#SCNAME : SES14
#Start time: 26-May-2020 01:18:52.356
#End time: 26-May-2020 05:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-May-2020 01:18:52.782,0.6300618648529053,59795,73623963,23232,-0.6301939487457275,0.321338951587677,-0.3203427195549011,73623993
26-May-2020 01:18:53.782,0.6300736665725708,59795,73623995,23225,-0.6302051544189453,0.3213161826133728,-0.32032036781311035,73623994
26-May-2020 01:18:54.782,0.6300867795944214,59795,73623995,23225,-0.6302186250686646,0.321288526058197,-0.32029515504837036,73623995
26-May-2020 01:18:55.782,0.6301047801971436,59795,73623995,23225,-0.6302270889282227,0.3212625980377197,-0.3202691078186035,73623996
26-May-2020 01:18:56.782,0.6301178932189941,59795,73623995,23225,-0.6302391290664673,0.32123762369155884,-0.32024461030960083,73623997
26-May-2020 01:18:57.782,0.6301248073577881,59795,73623995,23225,-0.6302515268325806,0.3212171792984009,-0.3202272057533264,73623998
26-May-2020 01:18:58.782,0.6301357746124268,59795,73623995,23225,-0.6302655935287476,0.321191668510437,-0.32020413875579834,73623999
26-May-2020 01:18:59.782,0.6301461458206177,59827,73623995,23225,-0.6302781105041504,0.32116997241973877,-0.3201800584793091,73624000
26-May-2020 01:19:00.782,0.6301558017730713,59827,73623995,23225,-0.6302909851074219,0.3211495876312256,-0.320156455039978,73624001
26-May-2020 01:19:01.782,0.63016676902771,59827,73623995,23225,-0.6302998065948486,0.32113081216812134,-0.3201363682746887,73624002
26-May-2020 01:19:02.782,0.6301791667938232,59827,73623995,23225,-0.6303117275238037,0.32110583782196045,-0.3201137185096741,73624003
26-May-2020 01:19:03.782,0.6301956176757812,59827,73623995,23225,-0.630321741104126,0.3210827708244324,-0.3200850486755371,73624004
26-May-2020 01:19:04.782,0.6302064657211304,59827,73623995,23225,-0.63033127784729,0.3210630416870117,-0.3200642466545105,73624005
26-May-2020 01:19:05.782,0.6302198171615601,59827,73623995,23225,-0.6303451061248779,0.3210342526435852,-0.3200398087501526,73624006
26-May-2020 01:19:06.782,0.6302326917648315,59827,73623995,23225,-0.6303554773330688,0.3210117816925049,-0.32001662254333496,73624007
26-May-2020 01:19:07.782,0.6302435398101807,59827,73623995,23225,-0.6303682327270508,0.32098984718322754,-0.3199922442436218,73624008
26-May-2020 01:19:08.782,0.630251407623291,59827,73623995,23225,-0.630382776260376,0.3209661841392517,-0.3199719786643982,73624009
26-May-2020 01:19:09.782,0.630268931388855,59827,73623995,23225,-0.6303936243057251,0.3209381699562073,-0.31994426250457764,73624010
26-May-2020 01:19:10.782,0.6302750110626221,59827,73623995,23225,-0.6304048299789429,0.32092124223709106,-0.31992602348327637,73624011
26-May-2020 01:19:11.782,0.6302909851074219,59827,73623995,23225,-0.6304134130477905,0.32089686393737793,-0.31990230083465576,73624012
26-May-2020 01:19:12.782,0.630297064781189,59827,73623995,23225,-0.6304260492324829,0.32087838649749756,-0.3198840618133545,73624013
26-May-2020 01:19:13.782,0.6303143501281738,59827,73623995,23225,-0.6304351091384888,0.32085323333740234,-0.31985777616500854,73624014
26-May-2020 01:19:14.782,0.6303255558013916,59827,73623995,23225,-0.6304471492767334,0.3208315372467041,-0.3198336958885193,73624015
26-May-2020 01:19:15.782,0.6303364038467407,59827,73623995,23225,-0.6304582357406616,0.32080936431884766,-0.319812536239624,73624016
26-May-2020 01:19:16.782,0.630347728729248,59827,73623995,23225,-0.6304706335067749,0.32078754901885986,-0.319787859916687,73624017
26-May-2020 01:19:17.782,0.63036048412323,59827,73623995,23225,-0.6304847002029419,0.3207581639289856,-0.3197644352912903,73624018
26-May-2020 01:19:18.782,0.6303675174713135,59827,73623995,23225,-0.6304982900619507,0.3207380771636963,-0.3197441101074219,73624019
26-May-2020 01:19:19.782,0.6303842067718506,59827,73623995,23225,-0.6305078268051147,0.32071220874786377,-0.3197174072265625,73624020
26-May-2020 01:19:20.782,0.6303942203521729,59827,73623995,23225,-0.6305223703384399,0.32068872451782227,-0.3196927309036255,73624021
26-May-2020 01:19:21.782,0.6304007768630981,59827,73623995,23225,-0.6305309534072876,0.32067471742630005,-0.3196777105331421,73624022
26-May-2020 01:19:22.782,0.6304141283035278,59827,73623995,23225,-0.6305431127548218,0.32064735889434814,-0.31965500116348267,73624023
26-May-2020 01:19:23.782,0.6304312944412231,59827,73623995,23225,-0.6305530071258545,0.3206237554550171,-0.31962478160858154,73624024
26-May-2020 01:19:24.782,0.63044273853302,59827,73623995,23225,-0.6305661201477051,0.3205980062484741,-0.31960225105285645,73624025
26-May-2020 01:19:25.782,0.6304552555084229,59827,73624027,23232,-0.6305789947509766,0.32057034969329834,-0.31957948207855225,73624026
26-May-2020 01:19:26.782,0.6304657459259033,59827,73624027,23232,-0.6305890083312988,0.32055407762527466,-0.31955522298812866,73624027
26-May-2020 01:19:27.782,0.6304787397384644,59827,73624027,23232,-0.6306018829345703,0.32052844762802124,-0.3195309638977051,73624028
26-May-2020 01:19:28.782,0.6304885149002075,59827,73624027,23232,-0.6306160688400269,0.32050228118896484,-0.3195095658302307,73624029
26-May-2020 01:19:29.782,0.6304965019226074,59827,73624027,23232,-0.630628228187561,0.32048118114471436,-0.3194902539253235,73624030
26-May-2020 01:19:30.782,0.6305081844329834,59827,73624027,23232,-0.6306387186050415,0.32046055793762207,-0.3194674849510193,73624031
26-May-2020 01:19:31.782,0.6305184364318848,59859,73624027,23232,-0.630650520324707,0.32043713331222534,-0.31944745779037476,73624032
26-May-2020 01:19:32.782,0.6305344104766846,59859,73624027,23232,-0.6306605339050293,0.3204141855239868,-0.319419801235199,73624033
26-May-2020 01:19:33.782,0.6305481195449829,59859,73624027,23232,-0.6306700706481934,0.32039207220077515,-0.31939536333084106,73624034
26-May-2020 01:19:34.782,0.6305595636367798,59859,73624027,23232,-0.6306822299957275,0.32036900520324707,-0.31937217712402344,73624035
26-May-2020 01:19:35.782,0.6305702924728394,59859,73624027,23232,-0.6306948661804199,0.3203442692756653,-0.3193510174751282,73624036
26-May-2020 01:19:36.782,0.6305814981460571,59859,73624027,23232,-0.6307061910629272,0.3203257918357849,-0.319324791431427,73624037
26-May-2020 01:19:37.782,0.6305944919586182,59859,73624027,23232,-0.6307179927825928,0.3202994465827942,-0.319302499294281,73624038
26-May-2020 01:19:38.782,0.6306051015853882,59859,73624027,23232,-0.6307293176651001,0.3202780485153198,-0.31928056478500366,73624039
26-May-2020 01:19:39.782,0.6306173801422119,59859,73624027,23232,-0.630742073059082,0.3202548027038574,-0.3192541003227234,73624040
26-May-2020 01:19:40.782,0.6306285858154297,59859,73624027,23232,-0.6307555437088013,0.3202284574508667,-0.31923210620880127,73624041
26-May-2020 01:19:41.782,0.6306360960006714,59859,73624027,23232,-0.6307693719863892,0.32020360231399536,-0.3192150592803955,73624042
26-May-2020 01:19:42.782,0.6306484937667847,59859,73624027,23232,-0.6307783126831055,0.32018595933914185,-0.3191903233528137,73624043
26-May-2020 01:19:43.782,0.6306612491607666,59859,73624027,23232,-0.6307896375656128,0.32016223669052124,-0.31916654109954834,73624044
26-May-2020 01:19:44.782,0.6306756734848022,59859,73624027,23232,-0.6308009624481201,0.32013392448425293,-0.31914418935775757,73624045
26-May-2020 01:19:45.782,0.6306880712509155,59859,73624027,23232,-0.6308106184005737,0.32011502981185913,-0.31911957263946533,73624046
26-May-2020 01:19:46.782,0.6307004690170288,59859,73624027,23232,-0.6308205127716064,0.32009726762771606,-0.31909358501434326,73624047
26-May-2020 01:19:47.782,0.6307095289230347,59859,73624027,23232,-0.6308345794677734,0.3200708031654358,-0.3190746307373047,73624048
26-May-2020 01:19:48.782,0.6307169198989868,59859,73624027,23232,-0.6308474540710449,0.32005012035369873,-0.31905484199523926,73624049
26-May-2020 01:19:49.782,0.6307294368743896,59859,73624027,23232,-0.6308591365814209,0.3200281262397766,-0.3190290927886963,73624050
26-May-2020 01:19:50.782,0.6307413578033447,59859,73624027,23232,-0.6308712959289551,0.32000118494033813,-0.31900864839553833,73624051
26-May-2020 01:19:51.782,0.6307508945465088,59859,73624027,23232,-0.630885124206543,0.3199782371520996,-0.3189854621887207,73624052
26-May-2020 01:19:52.782,0.6307649612426758,59859,73624027,23232,-0.6308958530426025,0.319953978061676,-0.3189597725868225,73624053
26-May-2020 01:19:53.782,0.6307765245437622,59859,73624027,23232,-0.6309061050415039,0.31993281841278076,-0.3189389109611511,73624054
26-May-2020 01:19:54.782,0.6307941675186157,59859,73624027,23232,-0.6309175491333008,0.3199043869972229,-0.31890928745269775,73624055
26-May-2020 01:19:55.782,0.6308057308197021,59859,73624027,23232,-0.6309272050857544,0.31988525390625,-0.31888651847839355,73624056
26-May-2020 01:19:56.782,0.6308165788650513,59859,73624027,23232,-0.6309382915496826,0.3198627233505249,-0.31886595487594604,73624057
26-May-2020 01:19:57.782,0.6308268308639526,59859,73624059,23232,-0.6309524774551392,0.3198387622833252,-0.318841814994812,73624058
26-May-2020 01:19:58.782,0.6308401823043823,59859,73624059,23232,-0.6309601068496704,0.3198210597038269,-0.3188175559043884,73624059
26-May-2020 01:19:59.782,0.6308506727218628,59859,73624059,23232,-0.6309734582901001,0.31979602575302124,-0.3187955617904663,73624060
26-May-2020 01:20:00.782,0.6308561563491821,59859,73624059,23232,-0.6309863328933716,0.3197742700576782,-0.31878113746643066,73624061
26-May-2020 01:20:01.782,0.630868673324585,59859,73624059,23232,-0.6309998035430908,0.3197527527809143,-0.3187516927719116,73624062
26-May-2020 01:20:02.782,0.6308804750442505,59859,73624059,23232,-0.6310116052627563,0.31972694396972656,-0.3187309503555298,73624063
26-May-2020 01:20:03.782,0.6308906078338623,59891,73624059,23232,-0.6310255527496338,0.3197004795074463,-0.3187096118927002,73624064
26-May-2020 01:20:04.782,0.6309099197387695,59891,73624059,23232,-0.6310329437255859,0.31967687606811523,-0.3186808228492737,73624065
26-May-2020 01:20:05.782,0.630922794342041,59891,73624059,23232,-0.6310431957244873,0.31965410709381104,-0.3186573386192322,73624066
26-May-2020 01:20:06.782,0.6309323310852051,59891,73624059,23232,-0.631057858467102,0.31962811946868896,-0.31863605976104736,73624067
26-May-2020 01:20:07.782,0.6309382915496826,59891,73624059,23232,-0.631069540977478,0.3196113109588623,-0.3186175227165222,73624068
26-May-2020 01:20:08.782,0.6309548616409302,59891,73624059,23232,-0.631079912185669,0.31958675384521484,-0.31858932971954346,73624069
26-May-2020 01:20:09.782,0.6309674978256226,59891,73624059,23232,-0.6310901641845703,0.31956326961517334,-0.3185676336288452,73624070
26-May-2020 01:20:10.782,0.6309788227081299,59891,73624059,23232,-0.6311013698577881,0.31954336166381836,-0.31854313611984253,73624071
26-May-2020 01:20:11.782,0.6309902667999268,59891,73624059,23232,-0.6311154365539551,0.3195175528526306,-0.31851762533187866,73624072
26-May-2020 01:20:12.782,0.6310012340545654,59891,73624059,23232,-0.6311275959014893,0.3194926977157593,-0.3184967637062073,73624073
26-May-2020 01:20:13.782,0.6310070753097534,59891,73624059,23232,-0.6311386823654175,0.3194770812988281,-0.3184785842895508,73624074
26-May-2020 01:20:14.782,0.6310226917266846,59891,73624059,23232,-0.6311489343643188,0.31945401430130005,-0.3184511661529541,73624075
26-May-2020 01:20:15.782,0.6310316324234009,59891,73624059,23232,-0.6311616897583008,0.31942880153656006,-0.31843292713165283,73624076
26-May-2020 01:20:16.782,0.631047248840332,59891,73624059,23232,-0.6311721801757812,0.3194035291671753,-0.31840670108795166,73624077
26-May-2020 01:20:17.782,0.6310598850250244,59891,73624059,23232,-0.6311826705932617,0.31938159465789795,-0.31838297843933105,73624078
26-May-2020 01:20:18.782,0.6310659646987915,59891,73624059,23232,-0.631197452545166,0.3193591237068176,-0.31836432218551636,73624079
26-May-2020 01:20:19.782,0.6310756206512451,59891,73624059,23232,-0.6312117576599121,0.3193356990814209,-0.31833893060684204,73624080
26-May-2020 01:20:20.782,0.6310913562774658,59891,73624059,23232,-0.6312204599380493,0.3193134069442749,-0.3183128237724304,73624081
26-May-2020 01:20:21.782,0.631104588508606,59891,73624059,23232,-0.6312342882156372,0.3192855715751648,-0.31828826665878296,73624082
26-May-2020 01:20:22.782,0.6311180591583252,59891,73624059,23232,-0.6312441825866699,0.31926286220550537,-0.31826478242874146,73624083
26-May-2020 01:20:23.782,0.6311224699020386,59891,73624059,23232,-0.6312553882598877,0.3192477226257324,-0.31824827194213867,73624084
26-May-2020 01:20:24.782,0.6311405897140503,59891,73624059,23232,-0.6312649250030518,0.3192196488380432,-0.31822264194488525,73624085
26-May-2020 01:20:25.782,0.6311508417129517,59891,73624059,23232,-0.631274938583374,0.31920182704925537,-0.3181998133659363,73624086
26-May-2020 01:20:26.782,0.6311624050140381,59891,73624059,23232,-0.6312884092330933,0.3191763162612915,-0.31817626953125,73624087
26-May-2020 01:20:27.782,0.6311737298965454,59891,73624059,23232,-0.6313000917434692,0.3191527724266052,-0.3181542158126831,73624088
26-May-2020 01:20:28.782,0.6311858892440796,59891,73624059,23232,-0.6313101053237915,0.31913119554519653,-0.31813162565231323,73624089
26-May-2020 01:20:29.782,0.6311995983123779,59891,73624091,23239,-0.6313244104385376,0.3191030025482178,-0.318103551864624,73624090
26-May-2020 01:20:30.782,0.6312087774276733,59891,73624091,23239,-0.6313375234603882,0.31908077001571655,-0.31808191537857056,73624091
26-May-2020 01:20:31.782,0.6312216520309448,59891,73624091,23239,-0.6313486099243164,0.3190581202507019,-0.31805771589279175,73624092
26-May-2020 01:20:32.782,0.6312335729598999,59891,73624091,23239,-0.6313589811325073,0.3190346956253052,-0.31803613901138306,73624093
26-May-2020 01:20:33.782,0.6312459707260132,59891,73624091,23239,-0.6313707828521729,0.31901079416275024,-0.3180122375488281,73624094
26-May-2020 01:20:34.782,0.6312551498413086,59891,73624091,23239,-0.6313807964324951,0.31899428367614746,-0.3179911971092224,73624095
26-May-2020 01:20:35.782,0.6312683820724487,59923,73624091,23239,-0.6313921213150024,0.3189696669578552,-0.3179665207862854,73624096
26-May-2020 01:20:36.782,0.6312800645828247,59923,73624091,23239,-0.6314023733139038,0.31894731521606445,-0.3179458975791931,73624097
26-May-2020 01:20:37.782,0.6312910318374634,59923,73624091,23239,-0.6314163208007812,0.3189242482185364,-0.31791937351226807,73624098
26-May-2020 01:20:38.782,0.6312977075576782,59923,73624091,23239,-0.6314297914505005,0.31890207529067993,-0.3179015517234802,73624099
26-May-2020 01:20:39.782,0.6313083171844482,59923,73624091,23239,-0.6314388513565063,0.3188822269439697,-0.3178828954696655,73624100
26-May-2020 01:20:40.782,0.6313220262527466,59923,73624091,23239,-0.6314510107040405,0.3188561201095581,-0.31785714626312256,73624101
26-May-2020 01:20:41.782,0.6313331127166748,59923,73624091,23239,-0.631461501121521,0.3188372254371643,-0.3178333640098572,73624102
26-May-2020 01:20:42.782,0.6313483715057373,59923,73624091,23239,-0.6314754486083984,0.3188045620918274,-0.3178080916404724,73624103
26-May-2020 01:20:43.782,0.6313568353652954,59923,73624091,23239,-0.6314857006072998,0.31878745555877686,-0.3177882432937622,73624104
26-May-2020 01:20:44.782,0.6313732862472534,59923,73624091,23239,-0.6314979791641235,0.3187602758407593,-0.31775838136672974,73624105
26-May-2020 01:20:45.782,0.6313855648040771,59923,73624091,23239,-0.631510853767395,0.3187333941459656,-0.31773561239242554,73624106
26-May-2020 01:20:46.782,0.6313955783843994,59923,73624091,23239,-0.631523847579956,0.31871163845062256,-0.31771165132522583,73624107
26-May-2020 01:20:47.782,0.6314047574996948,59923,73624091,23239,-0.6315319538116455,0.318694531917572,-0.31769394874572754,73624108
26-May-2020 01:20:48.782,0.6314197778701782,59923,73624091,23239,-0.6315416097640991,0.3186710476875305,-0.31766843795776367,73624109
26-May-2020 01:20:49.782,0.6314265727996826,59923,73624091,23239,-0.6315549612045288,0.31864941120147705,-0.31765037775039673,73624110
26-May-2020 01:20:50.782,0.6314374208450317,59923,73624091,23239,-0.6315683126449585,0.3186277151107788,-0.31762439012527466,73624111
26-May-2020 01:20:51.782,0.6314482688903809,59923,73624091,23239,-0.631577730178833,0.31860554218292236,-0.3176060914993286,73624112
26-May-2020 01:20:52.782,0.6314613819122314,59923,73624091,23239,-0.6315891742706299,0.3185809254646301,-0.3175821900367737,73624113
26-May-2020 01:20:53.782,0.6314712762832642,59923,73624091,23239,-0.6316022872924805,0.3185604214668274,-0.31755608320236206,73624114
26-May-2020 01:20:54.782,0.6314866542816162,59923,73624091,23239,-0.6316138505935669,0.31853383779525757,-0.3175289034843445,73624115
26-May-2020 01:20:55.782,0.6314996480941772,59923,73624091,23239,-0.6316254138946533,0.3185073733329773,-0.3175073266029358,73624116
26-May-2020 01:20:56.782,0.6315133571624756,59923,73624091,23239,-0.6316354274749756,0.3184852600097656,-0.3174824118614197,73624117
26-May-2020 01:20:57.782,0.6315232515335083,59923,73624091,23239,-0.6316496133804321,0.3184601664543152,-0.3174591660499573,73624118
26-May-2020 01:20:58.782,0.6315346956253052,59923,73624091,23239,-0.6316593885421753,0.31843698024749756,-0.3174402117729187,73624119
26-May-2020 01:20:59.782,0.6315450668334961,59923,73624091,23239,-0.6316698789596558,0.3184189796447754,-0.3174170255661011,73624120
26-May-2020 01:21:00.782,0.6315555572509766,59923,73624091,23239,-0.6316804885864258,0.31839919090270996,-0.31739509105682373,73624121
26-May-2020 01:21:01.782,0.6315670013427734,59923,73624123,23232,-0.6316925287246704,0.3183739185333252,-0.31737369298934937,73624122
26-May-2020 01:21:02.782,0.6315776109695435,59923,73624123,23232,-0.6317048072814941,0.31835317611694336,-0.31734931468963623,73624123
26-May-2020 01:21:03.782,0.6315901279449463,59923,73624123,23232,-0.6317151784896851,0.3183317184448242,-0.31732505559921265,73624124
26-May-2020 01:21:04.782,0.631606936454773,59923,73624123,23232,-0.6317278146743774,0.3182992935180664,-0.3172990679740906,73624125
26-May-2020 01:21:05.782,0.6316167116165161,59923,73624123,23232,-0.6317434310913086,0.3182748556137085,-0.3172733187675476,73624126
26-May-2020 01:21:06.782,0.6316291093826294,59923,73624123,23232,-0.6317542791366577,0.31825119256973267,-0.3172508478164673,73624127
26-May-2020 01:21:07.782,0.6316418647766113,59955,73624123,23232,-0.6317652463912964,0.318226158618927,-0.3172280192375183,73624128
26-May-2020 01:21:08.782,0.6316546201705933,59955,73624123,23232,-0.6317758560180664,0.3182018995285034,-0.3172062039375305,73624129
26-May-2020 01:21:09.782,0.6316655874252319,59955,73624123,23232,-0.6317861080169678,0.31818342208862305,-0.31718283891677856,73624130
26-May-2020 01:21:10.782,0.6316719055175781,59955,73624123,23232,-0.6317979097366333,0.31816577911376953,-0.3171643018722534,73624131
26-May-2020 01:21:11.782,0.6316841840744019,59955,73624123,23232,-0.6318072080612183,0.3181437849998474,-0.31714290380477905,73624132
26-May-2020 01:21:12.782,0.6316934823989868,59955,73624123,23232,-0.631820559501648,0.31812310218811035,-0.31711846590042114,73624133
26-May-2020 01:21:13.782,0.6317057609558105,59955,73624123,23232,-0.6318305730819702,0.31810230016708374,-0.3170951008796692,73624134
26-May-2020 01:21:14.782,0.631723165512085,59955,73624123,23232,-0.6318411827087402,0.3180729150772095,-0.3170686364173889,73624135
26-May-2020 01:21:15.782,0.6317352056503296,59955,73624123,23232,-0.6318531036376953,0.31804829835891724,-0.31704550981521606,73624136
26-May-2020 01:21:16.782,0.6317468881607056,59955,73624123,23232,-0.6318670511245728,0.31802237033843994,-0.3170206546783447,73624137
26-May-2020 01:21:17.782,0.6317596435546875,59955,73624123,23232,-0.6318793296813965,0.31799739599227905,-0.31699591875076294,73624138
26-May-2020 01:21:18.782,0.6317712068557739,59955,73624123,23232,-0.6318885087966919,0.31797724962234497,-0.31697481870651245,73624139
26-May-2020 01:21:19.782,0.6317821741104126,59955,73624123,23232,-0.631898045539856,0.3179553151130676,-0.3169557452201843,73624140
26-May-2020 01:21:20.782,0.6317927837371826,59955,73624123,23232,-0.6319117546081543,0.3179331421852112,-0.31692951917648315,73624141
26-May-2020 01:21:21.782,0.6318049430847168,59955,73624123,23232,-0.631922721862793,0.3179095387458801,-0.31690704822540283,73624142
26-May-2020 01:21:22.782,0.6318111419677734,59955,73624123,23232,-0.6319341659545898,0.3178912401199341,-0.31688952445983887,73624143
26-May-2020 01:21:23.782,0.6318237781524658,59955,73624123,23232,-0.6319437026977539,0.3178703188896179,-0.3168668746948242,73624144
26-May-2020 01:21:24.782,0.6318404674530029,59955,73624123,23232,-0.6319566965103149,0.31784188747406006,-0.31683528423309326,73624145
26-May-2020 01:21:25.782,0.6318504810333252,59955,73624123,23232,-0.6319701671600342,0.31781667470932007,-0.3168148398399353,73624146
26-May-2020 01:21:26.782,0.6318628787994385,59955,73624123,23232,-0.6319805383682251,0.31779420375823975,-0.3167920708656311,73624147
26-May-2020 01:21:27.782,0.6318759918212891,59955,73624123,23232,-0.6319934129714966,0.317768394947052,-0.31676632165908813,73624148
26-May-2020 01:21:28.782,0.6318869590759277,59955,73624123,23232,-0.6320033073425293,0.3177456259727478,-0.31674647331237793,73624149
26-May-2020 01:21:29.782,0.6318989992141724,59955,73624123,23232,-0.6320161819458008,0.3177226781845093,-0.31672072410583496,73624150
26-May-2020 01:21:30.782,0.6319098472595215,59955,73624123,23232,-0.6320266723632812,0.31770145893096924,-0.31669944524765015,73624151
26-May-2020 01:21:31.782,0.631922721862793,59955,73624123,23232,-0.6320371627807617,0.31767648458480835,-0.3166772127151489,73624152
26-May-2020 01:21:32.782,0.6319291591644287,59955,73624123,23232,-0.6320502758026123,0.3176610469818115,-0.3166548013687134,73624153
26-May-2020 01:21:33.782,0.6319384574890137,59955,73624155,23232,-0.6320618391036987,0.3176405429840088,-0.31663256883621216,73624154
26-May-2020 01:21:34.782,0.6319526433944702,59955,73624155,23232,-0.6320711374282837,0.3176155090332031,-0.31661099195480347,73624155
26-May-2020 01:21:35.782,0.6319676637649536,59955,73624155,23232,-0.6320842504501343,0.3175879716873169,-0.3165826201438904,73624156
26-May-2020 01:21:36.782,0.6319758892059326,59955,73624155,23232,-0.6320974826812744,0.31756603717803955,-0.3165619373321533,73624157
26-May-2020 01:21:37.782,0.6319903135299683,59955,73624155,23232,-0.6321094036102295,0.31753695011138916,-0.31653809547424316,73624158
26-May-2020 01:21:38.782,0.6320034265518188,59955,73624155,23232,-0.6321158409118652,0.31751805543899536,-0.3165179491043091,73624159
26-May-2020 01:21:39.782,0.6320158243179321,59987,73624155,23232,-0.6321291923522949,0.31749486923217773,-0.316490113735199,73624160
26-May-2020 01:21:40.782,0.6320269107818604,59987,73624155,23232,-0.6321427822113037,0.3174667954444885,-0.31646931171417236,73624161
26-May-2020 01:21:41.782,0.6320370435714722,59987,73624155,23232,-0.632154107093811,0.3174464702606201,-0.31644654273986816,73624162
26-May-2020 01:21:42.782,0.6320439577102661,59987,73624155,23232,-0.6321641206741333,0.317432701587677,-0.31642669439315796,73624163
26-May-2020 01:21:43.782,0.6320589780807495,59987,73624155,23232,-0.6321771144866943,0.31740182638168335,-0.31640148162841797,73624164
26-May-2020 01:21:44.782,0.6320652961730957,59987,73624155,23232,-0.63219153881073,0.317382276058197,-0.3163797855377197,73624165
26-May-2020 01:21:45.782,0.6320810317993164,59987,73624155,23232,-0.6322017908096313,0.31735914945602417,-0.3163509964942932,73624166
26-May-2020 01:21:46.782,0.6320922374725342,59987,73624155,23232,-0.6322120428085327,0.3173357844352722,-0.3163319230079651,73624167
26-May-2020 01:21:47.782,0.632104754447937,59987,73624155,23232,-0.632222056388855,0.3173130750656128,-0.3163096308708191,73624168
26-May-2020 01:21:48.782,0.6321179866790771,59987,73624155,23232,-0.6322343349456787,0.31728988885879517,-0.31628215312957764,73624169
26-May-2020 01:21:49.782,0.6321263313293457,59987,73624155,23232,-0.6322457790374756,0.3172674775123596,-0.31626445055007935,73624170
26-May-2020 01:21:50.782,0.6321438550949097,59987,73624155,23232,-0.6322568655014038,0.3172369599342346,-0.3162378668785095,73624171
26-May-2020 01:21:51.782,0.6321572065353394,59987,73624155,23232,-0.6322667598724365,0.31721580028533936,-0.31621313095092773,73624172
26-May-2020 01:21:52.782,0.632166862487793,59987,73624155,23232,-0.6322793960571289,0.31719422340393066,-0.31619006395339966,73624173
26-May-2020 01:21:53.782,0.6321754455566406,59987,73624155,23232,-0.6322915554046631,0.317172110080719,-0.31617075204849243,73624174
26-May-2020 01:21:54.782,0.6321895122528076,59987,73624155,23232,-0.6323018074035645,0.31714850664138794,-0.3161458969116211,73624175
26-May-2020 01:21:55.782,0.6321994066238403,59987,73624155,23232,-0.6323151588439941,0.3171235918998718,-0.3161235451698303,73624176
26-May-2020 01:21:56.782,0.6322098970413208,59987,73624155,23232,-0.6323287487030029,0.3170987367630005,-0.31610071659088135,73624177
26-May-2020 01:21:57.782,0.632217288017273,59987,73624155,23232,-0.632338285446167,0.31708431243896484,-0.31608152389526367,73624178
26-May-2020 01:21:58.782,0.6322293281555176,59987,73624155,23232,-0.6323496103286743,0.3170623183250427,-0.31605684757232666,73624179
26-May-2020 01:21:59.782,0.6322406530380249,59987,73624155,23232,-0.63236403465271,0.3170342445373535,-0.3160335421562195,73624180
26-May-2020 01:22:00.782,0.6322513818740845,59987,73624155,23232,-0.6323753595352173,0.31701308488845825,-0.3160102963447571,73624181
26-May-2020 01:22:01.782,0.6322641372680664,59987,73624155,23232,-0.6323838233947754,0.3169931173324585,-0.3159879446029663,73624182
26-May-2020 01:22:02.782,0.6322778463363647,59987,73624155,23232,-0.6323949098587036,0.3169662356376648,-0.3159658908843994,73624183
26-May-2020 01:22:03.782,0.6322950124740601,59987,73624155,23232,-0.6324058771133423,0.31693798303604126,-0.3159371614456177,73624184
26-May-2020 01:22:04.782,0.6323074102401733,59987,73624155,23232,-0.6324179172515869,0.31691431999206543,-0.315912663936615,73624185
26-May-2020 01:22:05.782,0.632317304611206,59987,73624187,23232,-0.6324297189712524,0.31689268350601196,-0.3158911466598511,73624186
26-May-2020 01:22:06.782,0.6323285102844238,59987,73624187,23232,-0.6324388980865479,0.3168720006942749,-0.31587088108062744,73624187
26-May-2020 01:22:07.782,0.6323392391204834,59987,73624187,23232,-0.6324527263641357,0.31684672832489014,-0.3158469796180725,73624188
26-May-2020 01:22:08.782,0.6323446035385132,59987,73624187,23232,-0.6324665546417236,0.316830039024353,-0.31582528352737427,73624189
26-May-2020 01:22:09.782,0.6323599815368652,59987,73624187,23232,-0.6324747800827026,0.316805362701416,-0.3158029317855835,73624190
26-May-2020 01:22:10.782,0.6323685646057129,59987,73624187,23232,-0.6324862241744995,0.31678569316864014,-0.31578272581100464,73624191
26-May-2020 01:22:11.782,0.6323778629302979,60019,73624187,23232,-0.6325011253356934,0.31676286458969116,-0.31575608253479004,73624192
26-May-2020 01:22:12.782,0.6323907375335693,60019,73624187,23232,-0.6325101852416992,0.3167393207550049,-0.3157360553741455,73624193
26-May-2020 01:22:13.782,0.6324084997177124,60019,73624187,23232,-0.6325219869613647,0.31670933961868286,-0.3157067894935608,73624194
26-May-2020 01:22:14.782,0.6324213743209839,60019,73624187,23232,-0.6325312852859497,0.3166872262954712,-0.3156844973564148,73624195
26-May-2020 01:22:15.782,0.632431149482727,60019,73624187,23232,-0.6325453519821167,0.3166629672050476,-0.3156614899635315,73624196
26-May-2020 01:22:16.782,0.6324422359466553,60019,73624187,23232,-0.6325571537017822,0.3166407346725464,-0.3156379461288452,73624197
26-May-2020 01:22:17.782,0.6324549913406372,60019,73624187,23232,-0.6325669288635254,0.3166176676750183,-0.31561601161956787,73624198
26-May-2020 01:22:18.782,0.6324659585952759,60019,73624187,23232,-0.6325774192810059,0.3165960907936096,-0.3155946731567383,73624199
26-May-2020 01:22:19.782,0.6324765682220459,60019,73624187,23232,-0.6325911283493042,0.3165709972381592,-0.31557077169418335,73624200
26-May-2020 01:22:20.782,0.6324871778488159,60019,73624187,23232,-0.6326051950454712,0.31654679775238037,-0.3155454993247986,73624201
26-May-2020 01:22:21.782,0.6324962377548218,60019,73624187,23232,-0.6326134204864502,0.31653106212615967,-0.31552666425704956,73624202
26-May-2020 01:22:22.782,0.6325075626373291,60019,73624187,23232,-0.6326251029968262,0.31650781631469727,-0.3155038356781006,73624203
26-May-2020 01:22:23.782,0.632523775100708,60019,73624187,23232,-0.632636547088623,0.3164786100387573,-0.31547772884368896,73624204
26-May-2020 01:22:24.782,0.6325359344482422,60019,73624187,23232,-0.6326465606689453,0.31645840406417847,-0.31545382738113403,73624205
26-May-2020 01:22:25.782,0.6325490474700928,60019,73624187,23232,-0.6326559782028198,0.3164334297180176,-0.3154338002204895,73624206
26-May-2020 01:22:26.782,0.6325592994689941,60019,73624187,23232,-0.6326687335968018,0.3164103627204895,-0.3154106140136719,73624207
26-May-2020 01:22:27.782,0.6325690746307373,60019,73624187,23232,-0.632682204246521,0.3163893222808838,-0.31538498401641846,73624208
26-May-2020 01:22:28.782,0.6325796842575073,60019,73624187,23232,-0.6326919794082642,0.3163687586784363,-0.3153640031814575,73624209
26-May-2020 01:22:29.782,0.6325896978378296,60019,73624187,23232,-0.6327029466629028,0.3163471221923828,-0.31534451246261597,73624210
26-May-2020 01:22:30.782,0.6325995922088623,60019,73624187,23232,-0.6327164173126221,0.316322922706604,-0.31532126665115356,73624211
26-May-2020 01:22:31.782,0.6326109170913696,60019,73624187,23232,-0.6327308416366577,0.3162998557090759,-0.31529343128204346,73624212
26-May-2020 01:22:32.782,0.6326225996017456,60019,73624187,23232,-0.6327416896820068,0.31627601385116577,-0.31527143716812134,73624213
26-May-2020 01:22:33.782,0.6326344013214111,60019,73624187,23232,-0.63275146484375,0.31625425815582275,-0.3152497410774231,73624214
26-May-2020 01:22:34.782,0.6326502561569214,60019,73624187,23232,-0.6327625513076782,0.3162268400192261,-0.3152233362197876,73624215
26-May-2020 01:22:35.782,0.6326602697372437,60019,73624187,23232,-0.6327753067016602,0.3162040114402771,-0.3152006268501282,73624216
26-May-2020 01:22:36.782,0.6326725482940674,60019,73624187,23232,-0.6327863931655884,0.3161802887916565,-0.3151785135269165,73624217
26-May-2020 01:22:37.782,0.6326879262924194,60019,73624219,23232,-0.632792592048645,0.3161582946777344,-0.31515711545944214,73624218
26-May-2020 01:22:38.782,0.6326926946640015,60019,73624219,23232,-0.632807731628418,0.3161389231681824,-0.3151361346244812,73624219
26-May-2020 01:22:39.782,0.632706880569458,60019,73624219,23232,-0.6328198909759521,0.3161122798919678,-0.31510990858078003,73624220
26-May-2020 01:22:40.782,0.6327142715454102,60019,73624219,23232,-0.6328303813934326,0.31609654426574707,-0.3150900602340698,73624221
26-May-2020 01:22:41.782,0.6327285766601562,60019,73624219,23232,-0.6328413486480713,0.3160678744316101,-0.31506794691085815,73624222
26-May-2020 01:22:42.782,0.6327399015426636,60019,73624219,23232,-0.632853627204895,0.3160467743873596,-0.3150419592857361,73624223
26-May-2020 01:22:43.782,0.6327487230300903,60051,73624219,23232,-0.632868766784668,0.31602323055267334,-0.3150176405906677,73624224
26-May-2020 01:22:44.782,0.6327627897262573,60051,73624219,23232,-0.6328773498535156,0.3160000443458557,-0.3149946928024292,73624225
26-May-2020 01:22:45.782,0.6327784061431885,60051,73624219,23232,-0.6328883171081543,0.3159714937210083,-0.31497013568878174,73624226
26-May-2020 01:22:46.782,0.6327890157699585,60051,73624219,23232,-0.6329014301300049,0.3159484267234802,-0.31494587659835815,73624227
26-May-2020 01:22:47.782,0.6327986717224121,60051,73624219,23232,-0.6329147815704346,0.31592583656311035,-0.3149222135543823,73624228
26-May-2020 01:22:48.782,0.6328122615814209,60051,73624219,23232,-0.632922887802124,0.31590378284454346,-0.3149009346961975,73624229
26-May-2020 01:22:49.782,0.6328253746032715,60051,73624219,23232,-0.632933497428894,0.315879762172699,-0.3148772120475769,73624230
26-May-2020 01:22:50.782,0.632834792137146,60051,73624219,23232,-0.6329460144042969,0.3158586621284485,-0.3148539662361145,73624231
26-May-2020 01:22:51.782,0.6328476667404175,60051,73624219,23232,-0.632956862449646,0.31583476066589355,-0.3148305416107178,73624232
26-May-2020 01:22:52.782,0.6328549385070801,60051,73624219,23232,-0.6329663991928101,0.3158188462257385,-0.31481266021728516,73624233
26-May-2020 01:22:53.782,0.6328707933425903,60051,73624219,23232,-0.6329776048660278,0.31579023599624634,-0.3147873282432556,73624234
26-May-2020 01:22:54.782,0.6328816413879395,60051,73624219,23232,-0.6329913139343262,0.3157654404640198,-0.31476300954818726,73624235
26-May-2020 01:22:55.782,0.6328887939453125,60051,73624219,23232,-0.6330032348632812,0.3157472610473633,-0.3147420883178711,73624236
26-May-2020 01:22:56.782,0.6329014301300049,60051,73624219,23232,-0.6330128908157349,0.3157254457473755,-0.3147188425064087,73624237
26-May-2020 01:22:57.782,0.6329168081283569,60051,73624219,23232,-0.6330236196517944,0.3156965374946594,-0.3146955370903015,73624238
26-May-2020 01:22:58.782,0.6329262256622314,60051,73624219,23232,-0.6330380439758301,0.31567519903182983,-0.31466901302337646,73624239
26-May-2020 01:22:59.782,0.6329370737075806,60051,73624219,23232,-0.6330499649047852,0.3156520128250122,-0.31464624404907227,73624240
26-May-2020 01:23:00.782,0.632951021194458,60051,73624219,23232,-0.6330587863922119,0.3156278133392334,-0.3146251440048218,73624241
26-May-2020 01:23:01.782,0.6329586505889893,60051,73624219,23232,-0.6330697536468506,0.31560975313186646,-0.314606249332428,73624242
26-May-2020 01:23:02.782,0.632972240447998,60051,73624219,23232,-0.6330831050872803,0.31558358669281006,-0.31457769870758057,73624243
26-May-2020 01:23:03.782,0.6329810619354248,60051,73624219,23232,-0.6330962181091309,0.31556248664855957,-0.31455516815185547,73624244
26-May-2020 01:23:04.782,0.6329935789108276,60051,73624219,23232,-0.6331045627593994,0.3155401349067688,-0.3145352602005005,73624245
26-May-2020 01:23:05.782,0.6330099105834961,60051,73624219,23232,-0.6331144571304321,0.31551218032836914,-0.31451064348220825,73624246
26-May-2020 01:23:06.782,0.6330175399780273,60051,73624219,23232,-0.6331284046173096,0.3154914975166321,-0.31448811292648315,73624247
26-May-2020 01:23:07.782,0.6330274343490601,60051,73624219,23232,-0.6331409215927124,0.3154703378677368,-0.31446439027786255,73624248
26-May-2020 01:23:08.782,0.6330442428588867,60051,73624219,23232,-0.6331496238708496,0.3154418468475342,-0.31444114446640015,73624249
26-May-2020 01:23:09.782,0.6330512762069702,60051,73624251,23232,-0.6331623792648315,0.3154245615005493,-0.314419150352478,73624250
26-May-2020 01:23:10.782,0.633061408996582,60051,73624251,23232,-0.6331762075424194,0.3154013156890869,-0.31439459323883057,73624251
26-May-2020 01:23:11.782,0.6330729722976685,60051,73624251,23232,-0.6331877708435059,0.31537824869155884,-0.31436991691589355,73624252
26-May-2020 01:23:12.782,0.6330864429473877,60051,73624251,23232,-0.6331965923309326,0.3153541088104248,-0.31434959173202515,73624253
26-May-2020 01:23:13.782,0.633100152015686,60051,73624251,23232,-0.6332085132598877,0.3153291940689087,-0.3143230676651001,73624254
26-May-2020 01:23:14.782,0.633109450340271,60051,73624251,23232,-0.6332207918167114,0.3153078556060791,-0.3143013119697571,73624255
26-May-2020 01:23:15.782,0.6331222057342529,60083,73624251,23232,-0.6332309246063232,0.3152846097946167,-0.3142784833908081,73624256
26-May-2020 01:23:16.782,0.6331360340118408,60083,73624251,23232,-0.6332398653030396,0.3152608275413513,-0.31425660848617554,73624257
26-May-2020 01:23:17.782,0.6331473588943481,60083,73624251,23232,-0.6332519054412842,0.3152378797531128,-0.31423282623291016,73624258
26-May-2020 01:23:18.782,0.6331536769866943,60083,73624251,23232,-0.6332660913467407,0.3152168393135071,-0.3142125606536865,73624259
26-May-2020 01:23:19.782,0.633165717124939,60083,73624251,23232,-0.6332767009735107,0.31519412994384766,-0.314189076423645,73624260
26-May-2020 01:23:20.782,0.6331785917282104,60083,73624251,23232,-0.633285403251648,0.31517136096954346,-0.3141680955886841,73624261
26-May-2020 01:23:21.782,0.6331887245178223,60083,73624251,23232,-0.6332998275756836,0.31514763832092285,-0.31414252519607544,73624262
26-May-2020 01:23:22.782,0.6332037448883057,60083,73624251,23232,-0.6333136558532715,0.31511759757995605,-0.3141143321990967,73624263
26-May-2020 01:23:23.782,0.6332165002822876,60083,73624251,23232,-0.6333227157592773,0.3150968551635742,-0.3140912652015686,73624264
26-May-2020 01:23:24.782,0.6332293748855591,60083,73624251,23232,-0.6333346366882324,0.3150690793991089,-0.3140692710876465,73624265
26-May-2020 01:23:25.782,0.6332385540008545,60083,73624251,23232,-0.6333465576171875,0.3150486350059509,-0.31404662132263184,73624266
26-May-2020 01:23:26.782,0.6332474946975708,60083,73624251,23232,-0.6333611011505127,0.31502753496170044,-0.3140210509300232,73624267
26-May-2020 01:23:27.782,0.6332603693008423,60083,73624251,23232,-0.6333684921264648,0.31500673294067383,-0.3140014410018921,73624268
26-May-2020 01:23:28.782,0.6332705020904541,60083,73624251,23232,-0.6333780288696289,0.3149861693382263,-0.3139820694923401,73624269
26-May-2020 01:23:29.782,0.6332863569259644,60083,73624251,23232,-0.6333884000778198,0.3149603009223938,-0.3139551877975464,73624270
26-May-2020 01:23:30.782,0.6332963705062866,60083,73624251,23232,-0.6334004402160645,0.3149392604827881,-0.31393200159072876,73624271
26-May-2020 01:23:31.782,0.633303165435791,60083,73624251,23232,-0.6334121227264404,0.3149208426475525,-0.3139120936393738,73624272
26-May-2020 01:23:32.782,0.633320689201355,60083,73624251,23232,-0.6334233283996582,0.31488853693008423,-0.31388765573501587,73624273
26-May-2020 01:23:33.782,0.6333304643630981,60083,73624251,23232,-0.6334384679794312,0.3148653507232666,-0.31386053562164307,73624274
26-May-2020 01:23:34.782,0.6333413124084473,60083,73624251,23232,-0.633449912071228,0.3148419260978699,-0.3138381242752075,73624275
26-May-2020 01:23:35.782,0.6333532333374023,60083,73624251,23232,-0.633461594581604,0.31481850147247314,-0.31381505727767944,73624276
26-May-2020 01:23:36.782,0.6333662271499634,60083,73624251,23232,-0.6334719657897949,0.3147929906845093,-0.313792884349823,73624277
26-May-2020 01:23:37.782,0.6333752870559692,60083,73624251,23232,-0.6334855556488037,0.31477224826812744,-0.3137679100036621,73624278
26-May-2020 01:23:38.782,0.6333833932876587,60083,73624251,23232,-0.6334983110427856,0.3147518038749695,-0.3137466311454773,73624279
26-May-2020 01:23:39.782,0.6333963871002197,60083,73624251,23232,-0.6335058212280273,0.31473129987716675,-0.313726007938385,73624280
26-May-2020 01:23:40.782,0.633407711982727,60083,73624251,23232,-0.6335163116455078,0.31470978260040283,-0.3137034773826599,73624281
26-May-2020 01:23:41.782,0.6334178447723389,60083,73624283,23232,-0.6335293054580688,0.3146870732307434,-0.31367969512939453,73624282
26-May-2020 01:23:42.782,0.6334279775619507,60083,73624283,23232,-0.633542537689209,0.31466513872146606,-0.313654363155365,73624283
26-May-2020 01:23:43.782,0.6334445476531982,60083,73624283,23232,-0.6335519552230835,0.3146364688873291,-0.3136308193206787,73624284
26-May-2020 01:23:44.783,0.6334551572799683,60083,73624283,23232,-0.6335626840591431,0.31461411714553833,-0.3136100769042969,73624285
26-May-2020 01:23:45.783,0.6334682703018188,60083,73624283,23232,-0.6335761547088623,0.3145885467529297,-0.31358200311660767,73624286
26-May-2020 01:23:46.783,0.6334805488586426,60083,73624283,23232,-0.6335862874984741,0.31456536054611206,-0.31355971097946167,73624287
26-May-2020 01:23:47.783,0.6334925889968872,60115,73624283,23232,-0.6335970163345337,0.3145413398742676,-0.31353795528411865,73624288
26-May-2020 01:23:48.783,0.633499026298523,60115,73624283,23232,-0.6336104869842529,0.3145216107368469,-0.31351786851882935,73624289
26-May-2020 01:23:49.783,0.6335097551345825,60115,73624283,23232,-0.6336219310760498,0.31450068950653076,-0.31349384784698486,73624290
26-May-2020 01:23:50.783,0.633520245552063,60115,73624283,23232,-0.6336327791213989,0.31447941064834595,-0.31347179412841797,73624291
26-May-2020 01:23:51.783,0.6335352659225464,60115,73624283,23232,-0.6336427927017212,0.3144528269767761,-0.3134484887123108,73624292
26-May-2020 01:23:52.783,0.6335445642471313,60115,73624283,23232,-0.6336568593978882,0.3144308924674988,-0.3134227991104126,73624293
26-May-2020 01:23:53.783,0.6335587501525879,60115,73624283,23232,-0.6336661577224731,0.3144071102142334,-0.3133994936943054,73624294
26-May-2020 01:23:54.783,0.6335710287094116,60115,73624283,23232,-0.6336777210235596,0.3143821954727173,-0.31337618827819824,73624295
26-May-2020 01:23:55.783,0.6335850954055786,60115,73624283,23232,-0.6336876153945923,0.3143559694290161,-0.31335312128067017,73624296
26-May-2020 01:23:56.783,0.6335945129394531,60115,73624283,23232,-0.6336996555328369,0.31433504819869995,-0.3133307695388794,73624297
26-May-2020 01:23:57.783,0.6336050033569336,60115,73624283,23232,-0.6337151527404785,0.3143072724342346,-0.3133062720298767,73624298
26-May-2020 01:23:58.783,0.6336168050765991,60115,73624283,23232,-0.6337240934371948,0.31428807973861694,-0.3132840394973755,73624299
26-May-2020 01:23:59.783,0.6336270570755005,60115,73624283,23232,-0.6337319612503052,0.3142707943916321,-0.3132649064064026,73624300
26-May-2020 01:24:00.783,0.6336350440979004,60115,73624283,23232,-0.6337469816207886,0.3142473101615906,-0.3132416009902954,73624301
26-May-2020 01:24:01.783,0.6336466073989868,60115,73624283,23232,-0.6337591409683228,0.31422460079193115,-0.313215970993042,73624302
26-May-2020 01:24:02.783,0.6336573362350464,60115,73624283,23232,-0.6337699890136719,0.3142026662826538,-0.31319475173950195,73624303
26-May-2020 01:24:03.783,0.6336736679077148,60115,73624283,23232,-0.6337792873382568,0.31417274475097656,-0.3131730556488037,73624304
26-May-2020 01:24:04.783,0.6336847543716431,60115,73624283,23232,-0.6337929964065552,0.31414729356765747,-0.3131479024887085,73624305
26-May-2020 01:24:05.783,0.6336953639984131,60115,73624283,23232,-0.6338053941726685,0.31412798166275024,-0.31312114000320435,73624306
26-May-2020 01:24:06.783,0.6337084770202637,60115,73624283,23232,-0.6338142156600952,0.3141050934791565,-0.3130996823310852,73624307
26-May-2020 01:24:07.783,0.6337223052978516,60115,73624283,23232,-0.6338235139846802,0.31407874822616577,-0.3130793571472168,73624308
26-May-2020 01:24:08.783,0.6337319612503052,60115,73624283,23232,-0.633838415145874,0.3140560984611511,-0.31305235624313354,73624309
26-May-2020 01:24:09.783,0.6337436437606812,60115,73624283,23232,-0.6338486671447754,0.3140360713005066,-0.31302809715270996,73624310
26-May-2020 01:24:10.783,0.633752703666687,60115,73624283,23232,-0.6338609457015991,0.3140133023262024,-0.313008189201355,73624311
26-May-2020 01:24:11.783,0.6337637901306152,60115,73624283,23232,-0.6338706016540527,0.3139926791191101,-0.31298714876174927,73624312
26-May-2020 01:24:12.783,0.633776068687439,60115,73624283,23232,-0.6338843107223511,0.31396615505218506,-0.3129599094390869,73624313
26-May-2020 01:24:13.783,0.6337857246398926,60115,73624315,23232,-0.6338969469070435,0.3139430284500122,-0.31293821334838867,73624314
26-May-2020 01:24:14.783,0.6337980031967163,60115,73624315,23232,-0.6339085102081299,0.31391704082489014,-0.31291621923446655,73624315
26-May-2020 01:24:15.783,0.6338112354278564,60115,73624315,23232,-0.6339168548583984,0.313896119594574,-0.312893271446228,73624316
26-May-2020 01:24:16.783,0.6338214874267578,60115,73624315,23232,-0.6339302062988281,0.3138725161552429,-0.31286948919296265,73624317
26-May-2020 01:24:17.783,0.6338328123092651,60115,73624315,23232,-0.6339403390884399,0.313850998878479,-0.312847375869751,73624318
26-May-2020 01:24:18.783,0.6338415145874023,60115,73624315,23232,-0.6339528560638428,0.3138315677642822,-0.3128243088722229,73624319
26-May-2020 01:24:19.783,0.6338545083999634,60147,73624315,23232,-0.6339623928070068,0.3138071894645691,-0.31280267238616943,73624320
26-May-2020 01:24:20.783,0.6338692903518677,60147,73624315,23232,-0.6339768171310425,0.31377506256103516,-0.31277579069137573,73624321
26-May-2020 01:24:21.783,0.6338772773742676,60147,73624315,23232,-0.6339855194091797,0.3137633800506592,-0.31275343894958496,73624322
26-May-2020 01:24:22.783,0.633892297744751,60147,73624315,23232,-0.6339958906173706,0.3137357234954834,-0.3127291798591614,73624323
26-May-2020 01:24:23.783,0.6339038610458374,60147,73624315,23232,-0.6340067386627197,0.3137117624282837,-0.31270837783813477,73624324
26-May-2020 01:24:24.783,0.6339104175567627,60147,73624315,23232,-0.6340211629867554,0.3136928081512451,-0.3126848340034485,73624325
26-May-2020 01:24:25.783,0.6339229345321655,60147,73624315,23232,-0.6340322494506836,0.31366968154907227,-0.3126606345176697,73624326
26-May-2020 01:24:26.783,0.633935809135437,60147,73624315,23232,-0.6340416669845581,0.3136446475982666,-0.31264054775238037,73624327
26-May-2020 01:24:27.783,0.6339486837387085,60147,73624315,23232,-0.6340552568435669,0.3136165142059326,-0.3126148581504822,73624328
26-May-2020 01:24:28.783,0.6339577436447144,60147,73624315,23232,-0.6340699195861816,0.31359541416168213,-0.3125877380371094,73624329
26-May-2020 01:24:29.783,0.6339682340621948,60147,73624315,23232,-0.6340818405151367,0.3135720491409302,-0.3125659227371216,73624330
26-May-2020 01:24:30.783,0.6339789628982544,60147,73624315,23232,-0.6340903043746948,0.3135526180267334,-0.31254643201828003,73624331
26-May-2020 01:24:31.783,0.6339898109436035,60147,73624315,23232,-0.6341029405593872,0.31352943181991577,-0.31252217292785645,73624332
26-May-2020 01:24:32.783,0.6340047121047974,60147,73624315,23232,-0.6341145038604736,0.3135019540786743,-0.3124961256980896,73624333
26-May-2020 01:24:33.783,0.6340184211730957,60147,73624315,23232,-0.6341235637664795,0.3134763836860657,-0.31247478723526,73624334
26-May-2020 01:24:34.783,0.6340309381484985,60147,73624315,23232,-0.6341336965560913,0.31345289945602417,-0.3124532699584961,73624335
26-May-2020 01:24:35.783,0.6340416669845581,60147,73624315,23232,-0.6341460943222046,0.3134307861328125,-0.3124287724494934,73624336
26-May-2020 01:24:36.783,0.6340466737747192,60147,73624315,23232,-0.6341594457626343,0.31341445446014404,-0.31240779161453247,73624337
26-May-2020 01:24:37.783,0.6340615749359131,60147,73624315,23232,-0.634170413017273,0.3133872151374817,-0.3123825788497925,73624338
26-May-2020 01:24:38.783,0.634070634841919,60147,73624315,23232,-0.6341779232025146,0.31337207555770874,-0.3123636245727539,73624339
26-May-2020 01:24:39.783,0.6340795755386353,60147,73624315,23232,-0.6341909170150757,0.3133507966995239,-0.31234049797058105,73624340
26-May-2020 01:24:40.783,0.634093165397644,60147,73624315,23232,-0.6342060565948486,0.31332117319107056,-0.31231170892715454,73624341
26-May-2020 01:24:41.783,0.6341058015823364,60147,73624315,23232,-0.63421630859375,0.3132981061935425,-0.31228846311569214,73624342
26-May-2020 01:24:42.783,0.6341177225112915,60147,73624315,23232,-0.6342267990112305,0.31327366828918457,-0.3122677803039551,73624343
26-May-2020 01:24:43.783,0.634131908416748,60147,73624315,23232,-0.6342391967773438,0.31324517726898193,-0.3122425675392151,73624344
26-May-2020 01:24:44.783,0.6341440677642822,60147,73624315,23232,-0.6342501640319824,0.3132231831550598,-0.3122168779373169,73624345
26-May-2020 01:24:45.783,0.634156346321106,60147,73624347,23225,-0.6342605352401733,0.31319940090179443,-0.31219518184661865,73624346
26-May-2020 01:24:46.783,0.6341638565063477,60147,73624347,23225,-0.6342703104019165,0.31318187713623047,-0.31217753887176514,73624347
26-May-2020 01:24:47.783,0.6341735124588013,60147,73624347,23225,-0.6342818737030029,0.3131629228591919,-0.312153697013855,73624348
26-May-2020 01:24:48.783,0.6341835260391235,60147,73624347,23225,-0.6342936754226685,0.31314289569854736,-0.31212925910949707,73624349
26-May-2020 01:24:49.783,0.6341948509216309,60147,73624347,23225,-0.6343061923980713,0.3131169080734253,-0.3121073246002197,73624350
26-May-2020 01:24:50.783,0.6342051029205322,60147,73624347,23225,-0.63431715965271,0.31309473514556885,-0.31208616495132446,73624351
26-May-2020 01:24:51.783,0.6342169046401978,60179,73624347,23225,-0.6343308687210083,0.3130704164505005,-0.31205862760543823,73624352
26-May-2020 01:24:52.783,0.6342301368713379,60179,73624347,23225,-0.6343420743942261,0.313043475151062,-0.3120361566543579,73624353
26-May-2020 01:24:53.783,0.6342418193817139,60179,73624347,23225,-0.6343511343002319,0.3130226135253906,-0.3120153546333313,73624354
26-May-2020 01:24:54.783,0.6342552900314331,60179,73624347,23225,-0.634361982345581,0.31299668550491333,-0.3119906783103943,73624355
26-May-2020 01:24:55.783,0.6342672109603882,60179,73624347,23225,-0.6343752145767212,0.3129708170890808,-0.31196582317352295,73624356
26-May-2020 01:24:56.783,0.6342747211456299,60179,73624347,23225,-0.6343872547149658,0.3129533529281616,-0.3119438886642456,73624357
26-May-2020 01:24:57.783,0.634289026260376,60179,73624347,23225,-0.6343960762023926,0.31292957067489624,-0.31192147731781006,73624358
26-May-2020 01:24:58.783,0.6342998743057251,60179,73624347,23225,-0.6344078779220581,0.31290584802627563,-0.31189823150634766,73624359
26-May-2020 01:24:59.783,0.6343098878860474,60179,73624347,23225,-0.634421706199646,0.31288325786590576,-0.311872661113739,73624360
26-May-2020 01:25:00.783,0.6343203783035278,60179,73624347,23225,-0.6344332695007324,0.31286048889160156,-0.3118504285812378,73624361
26-May-2020 01:25:01.783,0.6343328952789307,60179,73624347,23225,-0.6344403028488159,0.31283998489379883,-0.3118310570716858,73624362
26-May-2020 01:25:02.783,0.6343424320220947,60179,73624347,23225,-0.6344548463821411,0.3128148317337036,-0.31180763244628906,73624363
26-May-2020 01:25:03.783,0.6343567371368408,60179,73624347,23225,-0.6344659328460693,0.3127896189689636,-0.311781108379364,73624364
26-May-2020 01:25:04.783,0.6343674659729004,60179,73624347,23225,-0.6344771385192871,0.3127686381340027,-0.3117581009864807,73624365
26-May-2020 01:25:05.783,0.6343798637390137,60179,73624347,23225,-0.6344869136810303,0.3127453327178955,-0.3117360472679138,73624366
26-May-2020 01:25:06.783,0.6343923807144165,60179,73624347,23225,-0.6344983577728271,0.31271892786026,-0.31171363592147827,73624367
26-May-2020 01:25:07.783,0.6344034671783447,60179,73624347,23225,-0.6345113515853882,0.3126950263977051,-0.3116888403892517,73624368
26-May-2020 01:25:08.783,0.6344118118286133,60179,73624347,23225,-0.6345213651657104,0.3126779794692993,-0.3116684556007385,73624369
26-May-2020 01:25:09.783,0.6344256401062012,60179,73624347,23225,-0.6345314979553223,0.31265324354171753,-0.3116444945335388,73624370
26-May-2020 01:25:10.783,0.6344386339187622,60179,73624347,23225,-0.6345430612564087,0.3126276731491089,-0.31162041425704956,73624371
26-May-2020 01:25:11.783,0.6344493627548218,60179,73624347,23225,-0.6345555782318115,0.3126041889190674,-0.31159675121307373,73624372
26-May-2020 01:25:12.783,0.6344640254974365,60179,73624347,23225,-0.6345647573471069,0.3125789761543274,-0.31157249212265015,73624373
26-May-2020 01:25:13.783,0.6344747543334961,60179,73624347,23225,-0.634577751159668,0.3125540614128113,-0.31154972314834595,73624374
26-May-2020 01:25:14.783,0.6344852447509766,60179,73624347,23225,-0.6345893144607544,0.3125326633453369,-0.31152671575546265,73624375
26-May-2020 01:25:15.783,0.6344943046569824,60179,73624347,23225,-0.6346001625061035,0.31251388788223267,-0.3115044832229614,73624376
26-May-2020 01:25:16.783,0.6345051527023315,60179,73624347,23225,-0.6346136331558228,0.3124878406524658,-0.311481237411499,73624377
26-May-2020 01:25:17.783,0.6345192193984985,60179,73624379,23206,-0.6346219778060913,0.3124653697013855,-0.3114580512046814,73624378
26-May-2020 01:25:18.783,0.6345289945602417,60179,73624379,23206,-0.6346347332000732,0.31244170665740967,-0.3114356994628906,73624379
26-May-2020 01:25:19.783,0.6345380544662476,60179,73624379,23206,-0.6346452236175537,0.3124224543571472,-0.31141507625579834,73624380
26-May-2020 01:25:20.783,0.6345503330230713,60179,73624379,23206,-0.6346564292907715,0.3123989701271057,-0.3113906979560852,73624381
26-May-2020 01:25:21.783,0.6345628499984741,60179,73624379,23206,-0.6346689462661743,0.3123716115951538,-0.3113674521446228,73624382
26-May-2020 01:25:22.783,0.6345736980438232,60179,73624379,23206,-0.6346800327301025,0.3123505115509033,-0.3113437294960022,73624383
26-May-2020 01:25:23.783,0.6345880031585693,60211,73624379,23206,-0.634691596031189,0.3123254179954529,-0.31131625175476074,73624384
26-May-2020 01:25:24.783,0.6345999240875244,60211,73624379,23206,-0.6347039937973022,0.31230026483535767,-0.3112918734550476,73624385
26-May-2020 01:25:25.783,0.6346077919006348,60211,73624379,23206,-0.634713888168335,0.3122808337211609,-0.3112744092941284,73624386
26-May-2020 01:25:26.783,0.6346210241317749,60211,73624379,23206,-0.6347252130508423,0.3122568726539612,-0.3112484812736511,73624387
26-May-2020 01:25:27.783,0.6346316337585449,60211,73624379,23206,-0.6347391605377197,0.31223297119140625,-0.3112223744392395,73624388
26-May-2020 01:25:28.783,0.6346406936645508,60211,73624379,23206,-0.6347498893737793,0.31221121549606323,-0.3112044930458069,73624389
26-May-2020 01:25:29.783,0.6346527338027954,60211,73624379,23206,-0.6347591876983643,0.31218957901000977,-0.31118279695510864,73624390
26-May-2020 01:25:30.783,0.6346621513366699,60211,73624379,23206,-0.6347728967666626,0.3121660351753235,-0.3111584186553955,73624391
26-May-2020 01:25:31.783,0.6346743106842041,60211,73624379,23206,-0.6347823143005371,0.3121444582939148,-0.3111364245414734,73624392
26-May-2020 01:25:32.783,0.6346879005432129,60211,73624379,23206,-0.6347919702529907,0.3121197819709778,-0.3111143112182617,73624393
26-May-2020 01:25:33.783,0.6347031593322754,60211,73624379,23206,-0.6348044872283936,0.3120914697647095,-0.31108641624450684,73624394
26-May-2020 01:25:34.783,0.6347131729125977,60211,73624379,23206,-0.6348166465759277,0.312069296836853,-0.311063289642334,73624395
26-May-2020 01:25:35.783,0.634723424911499,60211,73624379,23206,-0.6348310708999634,0.31204402446746826,-0.31103765964508057,73624396
26-May-2020 01:25:36.783,0.6347349882125854,60211,73624379,23206,-0.6348388195037842,0.31202489137649536,-0.3110172152519226,73624397
26-May-2020 01:25:37.783,0.6347469091415405,60211,73624379,23206,-0.6348520517349243,0.3119969367980957,-0.3109939694404602,73624398
26-May-2020 01:25:38.783,0.6347535848617554,60211,73624379,23206,-0.634864091873169,0.31197983026504517,-0.31097298860549927,73624399
26-May-2020 01:25:39.783,0.6347694396972656,60211,73624379,23206,-0.6348750591278076,0.3119526505470276,-0.3109460473060608,73624400
26-May-2020 01:25:40.783,0.6347815990447998,60211,73624379,23206,-0.6348859071731567,0.3119274973869324,-0.3109242916107178,73624401
26-May-2020 01:25:41.783,0.6347880363464355,60211,73624379,23206,-0.6348956823348999,0.3119118809700012,-0.3109065294265747,73624402
26-May-2020 01:25:42.783,0.6347997188568115,60211,73624379,23206,-0.6349084377288818,0.3118876814842224,-0.3108813166618347,73624403
26-May-2020 01:25:43.783,0.6348174810409546,60211,73624379,23206,-0.6349176168441772,0.3118603825569153,-0.3108535408973694,73624404
26-May-2020 01:25:44.783,0.6348280906677246,60211,73624379,23206,-0.6349267959594727,0.3118382692337036,-0.31083518266677856,73624405
26-May-2020 01:25:45.783,0.6348387002944946,60211,73624379,23206,-0.6349385976791382,0.3118157386779785,-0.3108118176460266,73624406
26-May-2020 01:25:46.783,0.634850263595581,60211,73624379,23206,-0.634952187538147,0.31179237365722656,-0.3107842206954956,73624407
26-May-2020 01:25:47.783,0.6348625421524048,60211,73624379,23206,-0.6349649429321289,0.31176477670669556,-0.3107607960700989,73624408
26-May-2020 01:25:48.783,0.6348679065704346,60211,73624379,23206,-0.6349765062332153,0.3117501139640808,-0.31074124574661255,73624409
26-May-2020 01:25:49.783,0.634879469871521,60211,73624411,23232,-0.6349868774414062,0.311728835105896,-0.31071752309799194,73624410
26-May-2020 01:25:50.783,0.6348932981491089,60211,73624411,23232,-0.6349986791610718,0.31170111894607544,-0.31069284677505493,73624411
26-May-2020 01:25:51.783,0.6349020004272461,60211,73624411,23232,-0.6350116729736328,0.31167906522750854,-0.3106711506843567,73624412
26-May-2020 01:25:52.783,0.6349133253097534,60211,73624411,23232,-0.6350204944610596,0.3116576671600342,-0.31065094470977783,73624413
26-May-2020 01:25:53.783,0.6349241733551025,60211,73624411,23232,-0.635033130645752,0.3116328716278076,-0.31062793731689453,73624414
26-May-2020 01:25:54.783,0.6349401473999023,60211,73624411,23232,-0.6350439786911011,0.3116070628166199,-0.3105993866920471,73624415
26-May-2020 01:25:55.783,0.6349519491195679,60243,73624411,23232,-0.6350548267364502,0.31158173084259033,-0.3105771541595459,73624416
26-May-2020 01:25:56.783,0.63495934009552,60243,73624411,23232,-0.6350659132003784,0.31156301498413086,-0.31055861711502075,73624417
26-May-2020 01:25:57.783,0.6349691152572632,60243,73624411,23232,-0.6350778341293335,0.31154102087020874,-0.31053686141967773,73624418
26-May-2020 01:25:58.783,0.6349868774414062,60243,73624411,23232,-0.6350866556167603,0.3115149140357971,-0.3105085492134094,73624419
26-May-2020 01:25:59.783,0.6349986791610718,60243,73624411,23232,-0.6350984573364258,0.31149178743362427,-0.31048280000686646,73624420
26-May-2020 01:26:00.783,0.635009765625,60243,73624411,23232,-0.6351116895675659,0.3114648461341858,-0.3104602098464966,73624421
26-May-2020 01:26:01.783,0.6350198984146118,60243,73624411,23232,-0.6351219415664673,0.311445415019989,-0.31043803691864014,73624422
26-May-2020 01:26:02.783,0.6350306272506714,60243,73624411,23232,-0.6351361274719238,0.3114200234413147,-0.310413122177124,73624423
26-May-2020 01:26:03.783,0.6350435018539429,60243,73624411,23232,-0.635143518447876,0.311398446559906,-0.3103927969932556,73624424
26-May-2020 01:26:04.783,0.6350529193878174,60243,73624411,23232,-0.6351563930511475,0.31137627363204956,-0.31036996841430664,73624425
26-May-2020 01:26:05.783,0.6350607872009277,60243,73624411,23232,-0.6351684331893921,0.31135594844818115,-0.31034958362579346,73624426
26-May-2020 01:26:06.783,0.6350754499435425,60243,73624411,23232,-0.635181188583374,0.3113272786140442,-0.31032228469848633,73624427
26-May-2020 01:26:07.783,0.6350823640823364,60243,73624411,23232,-0.6351914405822754,0.3113102316856384,-0.3103036880493164,73624428
26-May-2020 01:26:08.783,0.6350935697555542,60243,73624411,23232,-0.6352028846740723,0.31128615140914917,-0.3102824091911316,73624429
26-May-2020 01:26:09.783,0.6351034641265869,60243,73624411,23232,-0.6352174282073975,0.31126248836517334,-0.31025564670562744,73624430
26-May-2020 01:26:10.783,0.6351165771484375,60243,73624411,23232,-0.635225772857666,0.3112418055534363,-0.3102327585220337,73624431
26-May-2020 01:26:11.783,0.6351341009140015,60243,73624411,23232,-0.6352344751358032,0.31121397018432617,-0.3102062940597534,73624432
26-May-2020 01:26:12.783,0.6351451873779297,60243,73624411,23232,-0.6352443695068359,0.31119370460510254,-0.31018370389938354,73624433
26-May-2020 01:26:13.783,0.6351573467254639,60243,73624411,23232,-0.6352571249008179,0.3111673593521118,-0.3101593852043152,73624434
26-May-2020 01:26:14.783,0.6351678371429443,60243,73624411,23232,-0.6352699995040894,0.31114208698272705,-0.31013691425323486,73624435
26-May-2020 01:26:15.783,0.6351799964904785,60243,73624411,23232,-0.635282039642334,0.31111764907836914,-0.31011128425598145,73624436
26-May-2020 01:26:16.783,0.6351891756057739,60243,73624411,23232,-0.6352936029434204,0.31109797954559326,-0.3100892901420593,73624437
26-May-2020 01:26:17.783,0.6351962089538574,60243,73624411,23232,-0.6353065967559814,0.31107664108276367,-0.31006985902786255,73624438
26-May-2020 01:26:18.783,0.6352111101150513,60243,73624411,23232,-0.6353187561035156,0.3110496401786804,-0.31004101037979126,73624439
26-May-2020 01:26:19.783,0.6352176666259766,60243,73624411,23232,-0.6353292465209961,0.31103092432022095,-0.3100244998931885,73624440
26-May-2020 01:26:20.783,0.6352288722991943,60243,73624411,23232,-0.6353387832641602,0.3110125660896301,-0.31000077724456787,73624441
26-May-2020 01:26:21.783,0.6352386474609375,60243,73624443,23232,-0.6353493928909302,0.31099003553390503,-0.3099813461303711,73624442
26-May-2020 01:26:22.783,0.6352572441101074,60243,73624443,23232,-0.6353574991226196,0.31096237897872925,-0.30995428562164307,73624443
26-May-2020 01:26:23.783,0.635271430015564,60243,73624443,23232,-0.6353684663772583,0.3109368085861206,-0.3099287748336792,73624444
26-May-2020 01:26:24.783,0.6352816820144653,60243,73624443,23232,-0.6353820562362671,0.3109096884727478,-0.30990689992904663,73624445
26-May-2020 01:26:25.783,0.6352909803390503,60243,73624443,23232,-0.6353949308395386,0.31088894605636597,-0.3098822832107544,73624446
26-May-2020 01:26:26.783,0.635299563407898,60243,73624443,23232,-0.6354048252105713,0.3108726143836975,-0.30986082553863525,73624447
26-May-2020 01:26:27.783,0.6353100538253784,60275,73624443,23232,-0.6354169845581055,0.3108488917350769,-0.3098382353782654,73624448
26-May-2020 01:26:28.783,0.6353187561035156,60275,73624443,23232,-0.6354309320449829,0.31082290410995483,-0.3098177909851074,73624449
26-May-2020 01:26:29.783,0.6353310346603394,60275,73624443,23232,-0.6354411840438843,0.31080204248428345,-0.3097915053367615,73624450
26-May-2020 01:26:30.783,0.6353421211242676,60275,73624443,23232,-0.6354522705078125,0.31078094244003296,-0.30976730585098267,73624451
26-May-2020 01:26:31.783,0.6353533267974854,60275,73624443,23232,-0.635465145111084,0.310752272605896,-0.30974704027175903,73624452
26-May-2020 01:26:32.783,0.6353697776794434,60275,73624443,23232,-0.6354749202728271,0.31072694063186646,-0.30971866846084595,73624453
26-May-2020 01:26:33.783,0.6353819370269775,60275,73624443,23232,-0.6354852914810181,0.31070488691329956,-0.3096954822540283,73624454
26-May-2020 01:26:34.783,0.6353909969329834,60275,73624443,23232,-0.6354959011077881,0.3106819987297058,-0.3096773028373718,73624455
26-May-2020 01:26:35.783,0.6354048252105713,60275,73624443,23232,-0.6355044841766357,0.310660183429718,-0.309653103351593,73624456
26-May-2020 01:26:36.783,0.6354162693023682,60275,73624443,23232,-0.635516881942749,0.31063908338546753,-0.30962586402893066,73624457
26-May-2020 01:26:37.783,0.6354222297668457,60275,73624443,23232,-0.635529637336731,0.31061726808547974,-0.3096087574958801,73624458
26-May-2020 01:26:38.783,0.6354345083236694,60275,73624443,23232,-0.6355413198471069,0.31059539318084717,-0.30958253145217896,73624459
26-May-2020 01:26:39.783,0.6354458332061768,60275,73624443,23232,-0.6355527639389038,0.310571551322937,-0.3095589280128479,73624460
26-May-2020 01:26:40.783,0.6354560852050781,60275,73624443,23232,-0.635565996170044,0.31054604053497314,-0.3095366358757019,73624461
26-May-2020 01:26:41.783,0.6354662179946899,60275,73624443,23232,-0.6355775594711304,0.310524582862854,-0.3095139265060425,73624462
26-May-2020 01:26:42.783,0.6354848146438599,60275,73624443,23232,-0.6355850696563721,0.31049829721450806,-0.309486448764801,73624463
26-May-2020 01:26:43.783,0.6354943513870239,60275,73624443,23232,-0.6355986595153809,0.3104749321937561,-0.3094620108604431,73624464
26-May-2020 01:26:44.783,0.6355047225952148,60275,73624443,23232,-0.6356104612350464,0.3104501962661743,-0.3094412684440613,73624465
26-May-2020 01:26:45.783,0.6355123519897461,60275,73624443,23232,-0.635621190071106,0.31043267250061035,-0.3094215989112854,73624466
26-May-2020 01:26:46.783,0.6355257034301758,60275,73624443,23232,-0.63563072681427,0.3104103207588196,-0.30939722061157227,73624467
26-May-2020 01:26:47.783,0.6355404853820801,60275,73624443,23232,-0.63564133644104,0.31038182973861694,-0.309373140335083,73624468
26-May-2020 01:26:48.783,0.63554847240448,60275,73624443,23232,-0.6356543302536011,0.31036216020584106,-0.30935031175613403,73624469
26-May-2020 01:26:49.783,0.6355623006820679,60275,73624443,23232,-0.635664701461792,0.310339093208313,-0.3093234896659851,73624470
26-May-2020 01:26:50.783,0.6355735063552856,60275,73624443,23232,-0.6356778144836426,0.31031113862991333,-0.3093014359474182,73624471
26-May-2020 01:26:51.783,0.6355799436569214,60275,73624443,23232,-0.6356885433197021,0.3102947473526001,-0.30928272008895874,73624472
26-May-2020 01:26:52.783,0.6355944871902466,60275,73624443,23232,-0.6357005834579468,0.3102688789367676,-0.30925416946411133,73624473
26-May-2020 01:26:53.783,0.6356058120727539,60275,73624475,23232,-0.6357111930847168,0.3102461099624634,-0.30923187732696533,73624474
26-May-2020 01:26:54.783,0.6356140375137329,60275,73624475,23232,-0.6357229948043823,0.31022411584854126,-0.30921322107315063,73624475
26-May-2020 01:26:55.783,0.6356306076049805,60275,73624475,23232,-0.6357321739196777,0.3101985454559326,-0.3091861605644226,73624476
26-May-2020 01:26:56.783,0.635637640953064,60275,73624475,23232,-0.6357463598251343,0.31017571687698364,-0.3091641068458557,73624477
26-May-2020 01:26:57.783,0.6356518268585205,60275,73624475,23232,-0.6357561349868774,0.31015264987945557,-0.3091381788253784,73624478
26-May-2020 01:26:58.783,0.6356608867645264,60275,73624475,23232,-0.6357669830322266,0.3101319670677185,-0.30911844968795776,73624479
26-May-2020 01:26:59.783,0.6356711387634277,60307,73624475,23232,-0.6357789039611816,0.31010901927948,-0.309096097946167,73624480
26-May-2020 01:27:00.783,0.6356861591339111,60307,73624475,23232,-0.6357905864715576,0.31008172035217285,-0.309067964553833,73624481
26-May-2020 01:27:01.783,0.6356939077377319,60307,73624475,23232,-0.6358033418655396,0.3100629448890686,-0.3090449571609497,73624482
26-May-2020 01:27:02.783,0.6357089281082153,60307,73624475,23232,-0.6358127593994141,0.31003618240356445,-0.3090211749076843,73624483
26-May-2020 01:27:03.783,0.6357194185256958,60307,73624475,23232,-0.6358218193054199,0.3100166320800781,-0.3090009093284607,73624484
26-May-2020 01:27:04.783,0.6357322931289673,60307,73624475,23232,-0.6358315944671631,0.3099929690361023,-0.3089780807495117,73624485
26-May-2020 01:27:05.783,0.6357381343841553,60307,73624475,23232,-0.6358433961868286,0.30997419357299805,-0.30896031856536865,73624486
26-May-2020 01:27:06.783,0.635749340057373,60307,73624475,23232,-0.635857343673706,0.30994749069213867,-0.3089359998703003,73624487
26-May-2020 01:27:07.783,0.6357648372650146,60307,73624475,23232,-0.6358680725097656,0.30992066860198975,-0.30890852212905884,73624488
26-May-2020 01:27:08.783,0.6357717514038086,60307,73624475,23232,-0.635879635810852,0.30990248918533325,-0.3088885545730591,73624489
26-May-2020 01:27:09.783,0.6357903480529785,60307,73624475,23232,-0.6358906030654907,0.3098726272583008,-0.3088579773902893,73624490
26-May-2020 01:27:10.783,0.635797381401062,60307,73624475,23232,-0.6359045505523682,0.3098509907722473,-0.30883675813674927,73624491
26-May-2020 01:27:11.783,0.6358135938644409,60307,73624475,23232,-0.6359148025512695,0.30982130765914917,-0.30881088972091675,73624492
26-May-2020 01:27:12.783,0.6358218193054199,60307,73624475,23232,-0.6359254121780396,0.30980604887008667,-0.308788001537323,73624493
26-May-2020 01:27:13.783,0.6358346939086914,60307,73624475,23232,-0.635934591293335,0.3097831606864929,-0.3087654113769531,73624494
26-May-2020 01:27:14.783,0.6358401775360107,60307,73624475,23232,-0.6359467506408691,0.3097635507583618,-0.3087490200996399,73624495
26-May-2020 01:27:15.783,0.6358515024185181,60307,73624475,23232,-0.6359579563140869,0.3097406029701233,-0.30872565507888794,73624496
26-May-2020 01:27:16.783,0.6358667612075806,60307,73624475,23232,-0.6359686851501465,0.30971527099609375,-0.3086977005004883,73624497
26-May-2020 01:27:17.783,0.6358785629272461,60307,73624475,23232,-0.6359797716140747,0.30969107151031494,-0.30867505073547363,73624498
26-May-2020 01:27:18.783,0.63588547706604,60307,73624475,23232,-0.6359937191009521,0.30966848134994507,-0.3086543679237366,73624499
26-May-2020 01:27:19.783,0.635900616645813,60307,73624475,23232,-0.636003851890564,0.3096425533294678,-0.3086276054382324,73624500
26-May-2020 01:27:20.783,0.6359115839004517,60307,73624475,23232,-0.6360161304473877,0.309617817401886,-0.3086045980453491,73624501
26-May-2020 01:27:21.783,0.6359244585037231,60307,73624475,23232,-0.6360253095626831,0.30959540605545044,-0.3085818886756897,73624502
26-May-2020 01:27:22.783,0.63593590259552,60307,73624475,23232,-0.63603675365448,0.30957144498825073,-0.3085588216781616,73624503
26-May-2020 01:27:23.783,0.6359432935714722,60307,73624475,23232,-0.6360511779785156,0.30954939126968384,-0.3085358142852783,73624504
26-May-2020 01:27:24.783,0.6359597444534302,60307,73624475,23232,-0.6360597610473633,0.3095245361328125,-0.30850887298583984,73624505
26-May-2020 01:27:25.783,0.6359661817550659,60307,73624507,23232,-0.6360723972320557,0.3095052242279053,-0.3084895610809326,73624506
26-May-2020 01:27:26.783,0.6359772682189941,60307,73624507,23232,-0.6360836029052734,0.3094813823699951,-0.30846744775772095,73624507
26-May-2020 01:27:27.783,0.6359885931015015,60307,73624507,23232,-0.6360945701599121,0.3094581365585327,-0.3084447383880615,73624508
26-May-2020 01:27:28.783,0.6359995603561401,60307,73624507,23232,-0.6361047029495239,0.3094373941421509,-0.30842190980911255,73624509
26-May-2020 01:27:29.783,0.6360142230987549,60307,73624507,23232,-0.6361132860183716,0.3094139099121094,-0.30839794874191284,73624510
26-May-2020 01:27:30.783,0.6360256671905518,60307,73624507,23232,-0.6361258029937744,0.3093884587287903,-0.3083738088607788,73624511
26-May-2020 01:27:31.783,0.6360363960266113,60339,73624507,23232,-0.6361359357833862,0.3093690872192383,-0.3083503246307373,73624512
26-May-2020 01:27:32.783,0.63604736328125,60339,73624507,23232,-0.6361489295959473,0.3093423843383789,-0.308326780796051,73624513
26-May-2020 01:27:33.783,0.6360584497451782,60339,73624507,23232,-0.6361621618270874,0.3093160390853882,-0.3083040118217468,73624514
26-May-2020 01:27:34.783,0.636070966720581,60339,73624507,23232,-0.6361715793609619,0.3092951774597168,-0.308279812335968,73624515
26-May-2020 01:27:35.783,0.6360777616500854,60339,73624507,23232,-0.6361860036849976,0.30927324295043945,-0.3082583546638489,73624516
26-May-2020 01:27:36.783,0.6360889673233032,60339,73624507,23232,-0.6361976861953735,0.3092482089996338,-0.3082351088523865,73624517
26-May-2020 01:27:37.783,0.6361010074615479,60339,73624507,23232,-0.6362084150314331,0.3092259168624878,-0.3082108497619629,73624518
26-May-2020 01:27:38.783,0.6361181735992432,60339,73624507,23232,-0.6362161636352539,0.3091990351676941,-0.3081861734390259,73624519
26-May-2020 01:27:39.783,0.6361311674118042,60339,73624507,23232,-0.636228084564209,0.30917567014694214,-0.30815833806991577,73624520
26-May-2020 01:27:40.783,0.6361391544342041,60339,73624507,23232,-0.6362367868423462,0.3091598153114319,-0.30814021825790405,73624521
26-May-2020 01:27:41.783,0.6361500024795532,60339,73624507,23232,-0.6362490653991699,0.3091335892677307,-0.3081185817718506,73624522
26-May-2020 01:27:42.783,0.6361615657806396,60339,73624507,23232,-0.6362615823745728,0.30910927057266235,-0.30809324979782104,73624523
26-May-2020 01:27:43.783,0.6361715793609619,60339,73624507,23232,-0.6362724304199219,0.3090897798538208,-0.30806994438171387,73624524
26-May-2020 01:27:44.783,0.6361809968948364,60339,73624507,23232,-0.6362859010696411,0.3090658187866211,-0.30804675817489624,73624525
26-May-2020 01:27:45.783,0.6361874341964722,60339,73624507,23232,-0.6362980604171753,0.309043824672699,-0.30803048610687256,73624526
26-May-2020 01:27:46.783,0.6361998319625854,60339,73624507,23232,-0.6363084316253662,0.3090199828147888,-0.30800706148147583,73624527
26-May-2020 01:27:47.783,0.6362128257751465,60339,73624507,23232,-0.6363203525543213,0.3089965581893921,-0.3079792261123657,73624528
26-May-2020 01:27:48.783,0.6362253427505493,60339,73624507,23232,-0.6363303661346436,0.3089701533317566,-0.3079591393470764,73624529
26-May-2020 01:27:49.783,0.6362372636795044,60339,73624507,23232,-0.6363400220870972,0.3089487552642822,-0.30793631076812744,73624530
26-May-2020 01:27:50.783,0.6362489461898804,60339,73624507,23232,-0.636351466178894,0.3089267611503601,-0.3079102039337158,73624531
26-May-2020 01:27:51.783,0.6362634897232056,60339,73624507,23232,-0.6363588571548462,0.30890339612960815,-0.3078884482383728,73624532
26-May-2020 01:27:52.783,0.6362745761871338,60339,73624507,23232,-0.6363717317581177,0.30888092517852783,-0.30786144733428955,73624533
26-May-2020 01:27:53.783,0.6362854242324829,60339,73624507,23232,-0.6363816261291504,0.3088589906692505,-0.30784058570861816,73624534
26-May-2020 01:27:54.783,0.6362954378128052,60339,73624507,23232,-0.6363942623138428,0.30883604288101196,-0.307816743850708,73624535
26-May-2020 01:27:55.783,0.6363077163696289,60339,73624507,23232,-0.6364082098007202,0.30881011486053467,-0.3077890872955322,73624536
26-May-2020 01:27:56.783,0.6363126039505005,60339,73624507,23232,-0.6364201307296753,0.30879074335098267,-0.30777400732040405,73624537
26-May-2020 01:27:57.783,0.6363238096237183,60339,73624539,23232,-0.6364302635192871,0.3087673783302307,-0.3077520728111267,73624538
26-May-2020 01:27:58.783,0.6363347768783569,60339,73624539,23232,-0.6364432573318481,0.30874234437942505,-0.3077276945114136,73624539
26-May-2020 01:27:59.783,0.6363475322723389,60339,73624539,23232,-0.6364511251449585,0.30872225761413574,-0.3077056407928467,73624540
26-May-2020 01:28:00.783,0.6363611221313477,60339,73624539,23232,-0.6364630460739136,0.30869346857070923,-0.3076813220977783,73624541
26-May-2020 01:28:01.783,0.6363769769668579,60339,73624539,23232,-0.6364731788635254,0.30866754055023193,-0.3076540231704712,73624542
26-May-2020 01:28:02.783,0.636388897895813,60339,73624539,23232,-0.6364830732345581,0.3086480498313904,-0.30762869119644165,73624543
26-May-2020 01:28:03.783,0.6363998651504517,60371,73624539,23232,-0.6364964246749878,0.30862247943878174,-0.30760371685028076,73624544
26-May-2020 01:28:04.783,0.6364094018936157,60371,73624539,23232,-0.6365087032318115,0.3085983395576477,-0.3075828552246094,73624545
26-May-2020 01:28:05.783,0.6364148855209351,60371,73624539,23232,-0.6365209817886353,0.3085809350013733,-0.3075631856918335,73624546
26-May-2020 01:28:06.783,0.6364271640777588,60371,73624539,23232,-0.6365317106246948,0.3085572123527527,-0.30753999948501587,73624547
26-May-2020 01:28:07.783,0.6364364624023438,60371,73624539,23232,-0.6365437507629395,0.3085341453552246,-0.3075191378593445,73624548
26-May-2020 01:28:08.783,0.6364473104476929,60371,73624539,23232,-0.6365537643432617,0.30851298570632935,-0.30749720335006714,73624549
26-May-2020 01:28:09.783,0.6364576816558838,60371,73624539,23232,-0.6365642547607422,0.3084920644760132,-0.30747437477111816,73624550
26-May-2020 01:28:10.783,0.6364716291427612,60371,73624539,23232,-0.6365768909454346,0.30846303701400757,-0.3074491024017334,73624551
26-May-2020 01:28:11.783,0.6364842653274536,60371,73624539,23232,-0.6365863084793091,0.30844223499298096,-0.3074244260787964,73624552
26-May-2020 01:28:12.783,0.6364997625350952,60371,73624539,23232,-0.6365972757339478,0.3084155321121216,-0.30739647150039673,73624553
26-May-2020 01:28:13.783,0.6365115642547607,60371,73624539,23232,-0.6366077661514282,0.308390736579895,-0.3073747158050537,73624554
26-May-2020 01:28:14.783,0.6365232467651367,60371,73624539,23232,-0.6366206407546997,0.3083658814430237,-0.30734848976135254,73624555
26-May-2020 01:28:15.783,0.636534571647644,60371,73624539,23232,-0.636630654335022,0.30834341049194336,-0.30732637643814087,73624556
26-May-2020 01:28:16.783,0.6365457773208618,60371,73624539,23232,-0.636642575263977,0.3083205819129944,-0.30730199813842773,73624557
26-May-2020 01:28:17.783,0.6365567445755005,60371,73624539,23232,-0.6366531848907471,0.308300256729126,-0.3072776198387146,73624558
26-May-2020 01:28:18.783,0.6365616321563721,60371,73624539,23232,-0.6366658210754395,0.30828148126602173,-0.3072606921195984,73624559
26-May-2020 01:28:19.783,0.6365779638290405,60371,73624539,23232,-0.6366771459579468,0.30825310945510864,-0.3072308897972107,73624560
26-May-2020 01:28:20.783,0.6365890502929688,60371,73624539,23232,-0.6366868019104004,0.30822932720184326,-0.30721205472946167,73624561
26-May-2020 01:28:21.783,0.6365967988967896,60371,73624539,23232,-0.6367000341415405,0.308205783367157,-0.3071925640106201,73624562
26-May-2020 01:28:22.783,0.6366119384765625,60371,73624539,23232,-0.6367107629776001,0.30818337202072144,-0.30716121196746826,73624563
26-May-2020 01:28:23.783,0.6366239786148071,60371,73624539,23232,-0.6367206573486328,0.3081590533256531,-0.30713987350463867,73624564
26-May-2020 01:28:24.783,0.636630654335022,60371,73624539,23232,-0.6367331743240356,0.30813586711883545,-0.3071237802505493,73624565
26-May-2020 01:28:25.783,0.6366418600082397,60371,73624539,23232,-0.6367446184158325,0.3081151843070984,-0.3070976138114929,73624566
26-May-2020 01:28:26.783,0.636658787727356,60371,73624539,23232,-0.636752724647522,0.30809199810028076,-0.30706876516342163,73624567
26-May-2020 01:28:27.783,0.6366642713546753,60371,73624539,23232,-0.6367676258087158,0.30806630849838257,-0.30705225467681885,73624568
26-May-2020 01:28:28.783,0.6366742849349976,60371,73624539,23232,-0.6367802619934082,0.3080442547798157,-0.3070269823074341,73624569
26-May-2020 01:28:29.783,0.6366866827011108,60371,73624571,23239,-0.6367905139923096,0.3080226182937622,-0.30700236558914185,73624570
26-May-2020 01:28:30.783,0.636702299118042,60371,73624571,23239,-0.6368013620376587,0.30799585580825806,-0.3069744110107422,73624571
26-May-2020 01:28:31.783,0.636713981628418,60371,73624571,23239,-0.6368108987808228,0.3079708218574524,-0.3069549798965454,73624572
26-May-2020 01:28:32.783,0.6367273330688477,60371,73624571,23239,-0.6368201971054077,0.3079495429992676,-0.3069297671318054,73624573
26-May-2020 01:28:33.783,0.6367309093475342,60371,73624571,23239,-0.6368340253829956,0.3079299330711365,-0.30691319704055786,73624574
26-May-2020 01:28:34.783,0.6367465257644653,60371,73624571,23239,-0.6368424892425537,0.30790525674819946,-0.30688732862472534,73624575
26-May-2020 01:28:35.783,0.6367591619491577,60403,73624571,23239,-0.6368541717529297,0.3078802824020386,-0.30686235427856445,73624576
26-May-2020 01:28:36.783,0.6367632150650024,60403,73624571,23239,-0.6368685960769653,0.3078608512878418,-0.3068433403968811,73624577
26-May-2020 01:28:37.783,0.6367781162261963,60403,73624571,23239,-0.6368798017501831,0.3078344464302063,-0.3068157434463501,73624578
26-May-2020 01:28:38.783,0.6367896795272827,60403,73624571,23239,-0.6368906497955322,0.30781304836273193,-0.30679088830947876,73624579
26-May-2020 01:28:39.783,0.6368026733398438,60403,73624571,23239,-0.6369010210037231,0.3077889680862427,-0.3067663311958313,73624580
26-May-2020 01:28:40.783,0.6368149518966675,60403,73624571,23239,-0.6369115114212036,0.307763934135437,-0.30674445629119873,73624581
26-May-2020 01:28:41.783,0.6368244886398315,60403,73624571,23239,-0.6369229555130005,0.30774301290512085,-0.3067217469215393,73624582
26-May-2020 01:28:42.783,0.6368327140808105,60403,73624571,23239,-0.6369339227676392,0.3077225089073181,-0.3067023754119873,73624583
26-May-2020 01:28:43.783,0.6368483304977417,60403,73624571,23239,-0.6369438171386719,0.3076932430267334,-0.3066789507865906,73624584
26-May-2020 01:28:44.783,0.6368547677993774,60403,73624571,23239,-0.6369562149047852,0.3076763153076172,-0.3066566586494446,73624585
26-May-2020 01:28:45.783,0.6368645429611206,60403,73624571,23239,-0.6369683742523193,0.30765336751937866,-0.30663400888442993,73624586
26-May-2020 01:28:46.783,0.6368758678436279,60403,73624571,23239,-0.6369810104370117,0.30762672424316406,-0.3066112995147705,73624587
26-May-2020 01:28:47.783,0.6368896961212158,60403,73624571,23239,-0.6369912624359131,0.3076046109199524,-0.3065840005874634,73624588
26-May-2020 01:28:48.783,0.6368975639343262,60403,73624571,23239,-0.6370043754577637,0.3075842261314392,-0.3065606355667114,73624589
26-May-2020 01:28:49.783,0.6369118690490723,60403,73624571,23239,-0.6370153427124023,0.30755746364593506,-0.3065345883369446,73624590
26-May-2020 01:28:50.783,0.6369256973266602,60403,73624571,23239,-0.6370245218276978,0.3075328469276428,-0.30651164054870605,73624591
26-May-2020 01:28:51.783,0.636939287185669,60403,73624571,23239,-0.6370338201522827,0.3075077533721924,-0.3064894676208496,73624592
26-May-2020 01:28:52.783,0.6369451284408569,60403,73624571,23239,-0.6370460987091064,0.30748850107192993,-0.3064708709716797,73624593
26-May-2020 01:28:53.783,0.6369553804397583,60403,73624571,23239,-0.6370556354522705,0.3074697256088257,-0.3064489960670471,73624594
26-May-2020 01:28:54.783,0.6369684934616089,60403,73624571,23239,-0.6370654106140137,0.3074449896812439,-0.30642640590667725,73624595
26-May-2020 01:28:55.783,0.6369777917861938,60403,73624571,23239,-0.6370761394500732,0.30742526054382324,-0.3064044713973999,73624596
26-May-2020 01:28:56.783,0.6369889974594116,60403,73624571,23239,-0.6370880603790283,0.30740290880203247,-0.3063787817955017,73624597
26-May-2020 01:28:57.783,0.6369975805282593,60403,73624571,23239,-0.6371018886566162,0.3073793053627014,-0.30635499954223633,73624598
26-May-2020 01:28:58.783,0.6370161771774292,60403,73624571,23239,-0.637112021446228,0.30734699964523315,-0.3063279986381531,73624599
26-May-2020 01:28:59.783,0.6370276212692261,60403,73624571,23239,-0.6371244192123413,0.3073233962059021,-0.3063022494316101,73624600
26-May-2020 01:29:00.783,0.637037992477417,60403,73624571,23239,-0.637134313583374,0.3073022961616516,-0.30628061294555664,73624601
26-May-2020 01:29:01.783,0.637047529220581,60403,73624603,23232,-0.6371438503265381,0.3072813153266907,-0.3062622547149658,73624602
26-May-2020 01:29:02.783,0.6370621919631958,60403,73624603,23232,-0.6371541023254395,0.30725622177124023,-0.3062361478805542,73624603
26-May-2020 01:29:03.783,0.63707435131073,60403,73624603,23232,-0.6371634006500244,0.30723387002944946,-0.30621302127838135,73624604
26-May-2020 01:29:04.783,0.6370855569839478,60403,73624603,23232,-0.6371734142303467,0.3072129487991333,-0.30619072914123535,73624605
26-May-2020 01:29:05.783,0.6370909214019775,60403,73624603,23232,-0.6371874809265137,0.30719345808029175,-0.3061695694923401,73624606
26-May-2020 01:29:06.783,0.6371026039123535,60403,73624603,23232,-0.6371972560882568,0.3071703314781189,-0.3061482906341553,73624607
26-May-2020 01:29:07.783,0.6371133327484131,60435,73624603,23232,-0.6372098922729492,0.30714595317840576,-0.30612456798553467,73624608
26-May-2020 01:29:08.783,0.637122631072998,60435,73624603,23232,-0.6372241973876953,0.3071225881576538,-0.30609846115112305,73624609
26-May-2020 01:29:09.783,0.6371370553970337,60435,73624603,23232,-0.6372363567352295,0.30709606409072876,-0.3060697913169861,73624610
26-May-2020 01:29:10.783,0.637149453163147,60435,73624603,23232,-0.6372461318969727,0.3070712089538574,-0.30604904890060425,73624611
26-May-2020 01:29:11.783,0.6371610164642334,60435,73624603,23232,-0.6372575759887695,0.30704814195632935,-0.30602407455444336,73624612
26-May-2020 01:29:12.783,0.6371711492538452,60435,73624603,23232,-0.6372685432434082,0.30702704191207886,-0.3060007095336914,73624613
26-May-2020 01:29:13.783,0.637182354927063,60435,73624603,23232,-0.6372793912887573,0.3070017695426941,-0.3059799075126648,73624614
26-May-2020 01:29:14.783,0.6371960639953613,60435,73624603,23232,-0.6372878551483154,0.306978702545166,-0.30595695972442627,73624615
26-May-2020 01:29:15.783,0.6372050046920776,60435,73624603,23232,-0.6372991800308228,0.30695784091949463,-0.3059360980987549,73624616
26-May-2020 01:29:16.783,0.63721764087677,60435,73624603,23232,-0.6373100280761719,0.3069344758987427,-0.3059101104736328,73624617
26-May-2020 01:29:17.783,0.6372256278991699,60435,73624603,23232,-0.637322187423706,0.3069117069244385,-0.3058914542198181,73624618
26-May-2020 01:29:18.783,0.6372425556182861,60435,73624603,23232,-0.6373305320739746,0.30688726902008057,-0.3058639168739319,73624619
26-May-2020 01:29:19.783,0.6372528076171875,60435,73624603,23232,-0.6373413801193237,0.3068643808364868,-0.3058416247367859,73624620
26-May-2020 01:29:20.783,0.6372618675231934,60435,73624603,23232,-0.6373555660247803,0.3068413734436035,-0.30581581592559814,73624621
26-May-2020 01:29:21.784,0.6372743844985962,60435,73624603,23232,-0.6373680830001831,0.30681347846984863,-0.30579185485839844,73624622
26-May-2020 01:29:22.784,0.6372857093811035,60435,73624603,23232,-0.6373783349990845,0.30679094791412354,-0.30577003955841064,73624623
26-May-2020 01:29:23.784,0.6372946500778198,60435,73624603,23232,-0.6373903751373291,0.3067704439163208,-0.30574703216552734,73624624
26-May-2020 01:29:24.784,0.6373039484024048,60435,73624603,23232,-0.6374009847640991,0.30675244331359863,-0.30572372674942017,73624625
26-May-2020 01:29:25.784,0.6373136043548584,60435,73624603,23232,-0.6374115943908691,0.3067284822463989,-0.3057054877281189,73624626
26-May-2020 01:29:26.784,0.6373270750045776,60435,73624603,23232,-0.6374218463897705,0.3067041039466858,-0.30568045377731323,73624627
26-May-2020 01:29:27.784,0.6373369693756104,60435,73624603,23232,-0.6374346017837524,0.3066819906234741,-0.30565565824508667,73624628
26-May-2020 01:29:28.784,0.6373478174209595,60435,73624603,23232,-0.6374449729919434,0.30665886402130127,-0.3056338429450989,73624629
26-May-2020 01:29:29.784,0.6373608112335205,60435,73624603,23232,-0.6374536752700806,0.3066343069076538,-0.30561375617980957,73624630
26-May-2020 01:29:30.784,0.6373728513717651,60435,73624603,23232,-0.6374655961990356,0.30660873651504517,-0.30558890104293823,73624631
26-May-2020 01:29:31.784,0.6373823881149292,60435,73624603,23232,-0.6374766826629639,0.3065897226333618,-0.3055647611618042,73624632
26-May-2020 01:29:32.784,0.6373916864395142,60435,73624603,23232,-0.6374896764755249,0.306566059589386,-0.30554312467575073,73624633
26-May-2020 01:29:33.784,0.6374037265777588,60435,73624635,23232,-0.6374993324279785,0.30654358863830566,-0.30551958084106445,73624634
26-May-2020 01:29:34.784,0.637417197227478,60435,73624635,23232,-0.6375104188919067,0.3065158724784851,-0.30549633502960205,73624635
26-May-2020 01:29:35.784,0.637426495552063,60435,73624635,23232,-0.6375248432159424,0.3064934015274048,-0.3054700493812561,73624636
26-May-2020 01:29:36.784,0.6374366283416748,60435,73624635,23232,-0.6375346183776855,0.3064732551574707,-0.30544787645339966,73624637
26-May-2020 01:29:37.784,0.6374489068984985,60435,73624635,23232,-0.6375455856323242,0.3064464330673218,-0.30542629957199097,73624638
26-May-2020 01:29:38.784,0.6374613046646118,60435,73624635,23232,-0.637554407119751,0.3064260482788086,-0.30540263652801514,73624639
26-May-2020 01:29:39.784,0.6374709606170654,60467,73624635,23232,-0.6375646591186523,0.3064064383506775,-0.3053808808326721,73624640
26-May-2020 01:29:40.784,0.6374819278717041,60467,73624635,23232,-0.6375751495361328,0.3063836097717285,-0.3053591847419739,73624641
26-May-2020 01:29:41.784,0.6374949216842651,60467,73624635,23232,-0.6375857591629028,0.3063583970069885,-0.3053354024887085,73624642
26-May-2020 01:29:42.784,0.6375060081481934,60467,73624635,23232,-0.6375985145568848,0.306335985660553,-0.30530810356140137,73624643
26-May-2020 01:29:43.784,0.6375161409378052,60467,73624635,23232,-0.6376097202301025,0.3063125014305115,-0.3052865266799927,73624644
26-May-2020 01:29:44.784,0.6375299692153931,60467,73624635,23232,-0.6376218795776367,0.3062829375267029,-0.3052619695663452,73624645
26-May-2020 01:29:45.784,0.6375477313995361,60467,73624635,23232,-0.6376303434371948,0.3062555193901062,-0.30523526668548584,73624646
26-May-2020 01:29:46.784,0.6375536918640137,60467,73624635,23232,-0.637643575668335,0.306235134601593,-0.3052155375480652,73624647
26-May-2020 01:29:47.784,0.6375620365142822,60467,73624635,23232,-0.6376562118530273,0.3062135577201843,-0.30519360303878784,73624648
26-May-2020 01:29:48.784,0.6375738382339478,60467,73624635,23232,-0.6376653909683228,0.3061907887458801,-0.3051722049713135,73624649
26-May-2020 01:29:49.784,0.637586236000061,60467,73624635,23232,-0.637675404548645,0.3061690926551819,-0.30514752864837646,73624650
26-May-2020 01:29:50.784,0.637595534324646,60467,73624635,23232,-0.637688398361206,0.3061445355415344,-0.30512505769729614,73624651
26-May-2020 01:29:51.784,0.6376054286956787,60467,73624635,23232,-0.6376997232437134,0.30612456798553467,-0.30510085821151733,73624652
26-May-2020 01:29:52.784,0.6376180648803711,60467,73624635,23232,-0.6377110481262207,0.3060987591743469,-0.3050767183303833,73624653
26-May-2020 01:29:53.784,0.6376303434371948,60467,73624635,23232,-0.6377216577529907,0.306074321269989,-0.30505383014678955,73624654
26-May-2020 01:29:54.784,0.6376404762268066,60467,73624635,23232,-0.6377334594726562,0.3060535788536072,-0.3050285577774048,73624655
26-May-2020 01:29:55.784,0.6376513242721558,60467,73624635,23232,-0.6377476453781128,0.306027352809906,-0.3050019145011902,73624656
26-May-2020 01:29:56.784,0.637664794921875,60467,73624635,23232,-0.6377555131912231,0.3060024380683899,-0.30498218536376953,73624657
26-May-2020 01:29:57.784,0.6376832723617554,60467,73624635,23232,-0.6377646923065186,0.305974543094635,-0.3049529194831848,73624658
26-May-2020 01:29:58.784,0.6376935243606567,60467,73624635,23232,-0.6377760171890259,0.3059505820274353,-0.3049318194389343,73624659
26-May-2020 01:29:59.784,0.6376996040344238,60467,73624635,23232,-0.6377866268157959,0.305932879447937,-0.3049144744873047,73624660
26-May-2020 01:30:00.784,0.6377114057540894,60467,73624635,23232,-0.6378011703491211,0.30590611696243286,-0.30488622188568115,73624661
26-May-2020 01:30:01.784,0.6377215385437012,60467,73624635,23232,-0.6378109455108643,0.30588650703430176,-0.30486416816711426,73624662
26-May-2020 01:30:02.784,0.6377295255661011,60467,73624635,23232,-0.637825608253479,0.30586332082748413,-0.30484068393707275,73624663
26-May-2020 01:30:03.784,0.6377404928207397,60467,73624635,23232,-0.6378376483917236,0.30583763122558594,-0.3048173785209656,73624664
26-May-2020 01:30:04.784,0.6377533674240112,60467,73624635,23232,-0.6378483772277832,0.3058133125305176,-0.30479276180267334,73624665
26-May-2020 01:30:05.784,0.6377646923065186,60467,73624667,23232,-0.6378583908081055,0.3057922124862671,-0.3047693371772766,73624666
26-May-2020 01:30:06.784,0.6377743482589722,60467,73624667,23232,-0.6378697156906128,0.30577123165130615,-0.30474627017974854,73624667
26-May-2020 01:30:07.784,0.6377876996994019,60467,73624667,23232,-0.6378785371780396,0.30574822425842285,-0.30472344160079956,73624668
26-May-2020 01:30:08.784,0.6378017663955688,60467,73624667,23232,-0.6378897428512573,0.30571818351745605,-0.30470073223114014,73624669
26-May-2020 01:30:09.784,0.6378140449523926,60467,73624667,23232,-0.6378995180130005,0.3056962490081787,-0.3046766519546509,73624670
26-May-2020 01:30:10.784,0.6378207206726074,60467,73624667,23232,-0.6379109621047974,0.30568021535873413,-0.30465513467788696,73624671
26-May-2020 01:30:11.784,0.6378346681594849,60499,73624667,23232,-0.6379216909408569,0.3056514263153076,-0.3046312928199768,73624672
26-May-2020 01:30:12.784,0.6378487348556519,60499,73624667,23232,-0.6379307508468628,0.3056274652481079,-0.3046075105667114,73624673
26-May-2020 01:30:13.784,0.637858510017395,60499,73624667,23232,-0.6379443407058716,0.30560386180877686,-0.3045821189880371,73624674
26-May-2020 01:30:14.784,0.6378660202026367,60499,73624667,23232,-0.6379585266113281,0.3055809736251831,-0.3045600652694702,73624675
26-May-2020 01:30:15.784,0.6378766298294067,60499,73624667,23232,-0.6379702091217041,0.3055582642555237,-0.3045356869697571,73624676
26-May-2020 01:30:16.784,0.637892484664917,60499,73624667,23232,-0.6379803419113159,0.30552852153778076,-0.30451148748397827,73624677
26-May-2020 01:30:17.784,0.6378970146179199,60499,73624667,23232,-0.6379913091659546,0.3055145740509033,-0.3044930100440979,73624678
26-May-2020 01:30:18.784,0.6379064321517944,60499,73624667,23232,-0.6380010843276978,0.30549585819244385,-0.3044710159301758,73624679
26-May-2020 01:30:19.784,0.6379214525222778,60499,73624667,23232,-0.6380094289779663,0.30546993017196655,-0.3044477701187134,73624680
26-May-2020 01:30:20.784,0.6379339694976807,60499,73624667,23232,-0.6380202770233154,0.30544477701187134,-0.304423987865448,73624681
26-May-2020 01:30:21.784,0.6379450559616089,60499,73624667,23232,-0.6380312442779541,0.3054230213165283,-0.30440038442611694,73624682
26-May-2020 01:30:22.784,0.6379563808441162,60499,73624667,23232,-0.6380441188812256,0.30539655685424805,-0.30437570810317993,73624683
26-May-2020 01:30:23.784,0.6379708051681519,60499,73624667,23232,-0.6380528211593628,0.3053695559501648,-0.30435383319854736,73624684
26-May-2020 01:30:24.784,0.637986421585083,60499,73624667,23232,-0.6380623579025269,0.3053439259529114,-0.3043273091316223,73624685
26-May-2020 01:30:25.784,0.6379903554916382,60499,73624667,23232,-0.638077974319458,0.30532556772232056,-0.3043045401573181,73624686
26-May-2020 01:30:26.784,0.6380003690719604,60499,73624667,23232,-0.6380875110626221,0.3053053021430969,-0.30428361892700195,73624687
26-May-2020 01:30:27.784,0.638012170791626,60499,73624667,23232,-0.638099193572998,0.3052824139595032,-0.3042578101158142,73624688
26-May-2020 01:30:28.784,0.638023853302002,60499,73624667,23232,-0.6381082534790039,0.3052600026130676,-0.30423659086227417,73624689
26-May-2020 01:30:29.784,0.6380312442779541,60499,73624667,23232,-0.6381227970123291,0.30523717403411865,-0.30421316623687744,73624690
26-May-2020 01:30:30.784,0.6380447149276733,60499,73624667,23232,-0.6381306648254395,0.3052155375480652,-0.3041906952857971,73624691
26-May-2020 01:30:31.784,0.6380569934844971,60499,73624667,23232,-0.6381431818008423,0.3051878809928894,-0.304166316986084,73624692
26-May-2020 01:30:32.784,0.6380677223205566,60499,73624667,23232,-0.6381540298461914,0.305164635181427,-0.30414432287216187,73624693
26-May-2020 01:30:33.784,0.6380785703659058,60499,73624667,23232,-0.638166069984436,0.3051413893699646,-0.3041194677352905,73624694
26-May-2020 01:30:34.784,0.6380921602249146,60499,73624667,23232,-0.638175368309021,0.30511629581451416,-0.304096519947052,73624695
26-May-2020 01:30:35.784,0.6381034851074219,60499,73624667,23232,-0.6381851434707642,0.30509358644485474,-0.30407482385635376,73624696
26-May-2020 01:30:36.784,0.6381148099899292,60499,73624667,23232,-0.6381984949111938,0.305067777633667,-0.304049551486969,73624697
26-May-2020 01:30:37.784,0.6381231546401978,60499,73624699,24543,-0.6382086277008057,0.30505216121673584,-0.3040269613265991,73624698
26-May-2020 01:30:38.784,0.6381362676620483,60499,73624699,24543,-0.6382180452346802,0.3050270676612854,-0.3040040135383606,73624699
26-May-2020 01:30:39.784,0.638145923614502,60499,73624699,24543,-0.6382325887680054,0.30500125885009766,-0.303979754447937,73624700
26-May-2020 01:30:40.784,0.6381566524505615,60499,73624699,24543,-0.6382424831390381,0.3049810528755188,-0.3039567470550537,73624701
26-May-2020 01:30:41.784,0.6381653547286987,60499,73624699,24543,-0.6382569074630737,0.3049573302268982,-0.3039323091506958,73624702
26-May-2020 01:30:42.784,0.6381795406341553,60499,73624699,24543,-0.6382637023925781,0.30493342876434326,-0.30391156673431396,73624703
26-May-2020 01:30:43.784,0.6381916999816895,60531,73624699,24543,-0.6382737159729004,0.30491143465042114,-0.3038868308067322,73624704
26-May-2020 01:30:44.784,0.6382009983062744,60531,73624699,24543,-0.6382856369018555,0.3048890233039856,-0.30386459827423096,73624705
26-May-2020 01:30:45.784,0.6382116079330444,60531,73624699,24543,-0.6382966041564941,0.3048666715621948,-0.30384188890457153,73624706
26-May-2020 01:30:46.784,0.6382246017456055,60531,73624699,24543,-0.6383103132247925,0.30483853816986084,-0.3038141131401062,73624707
26-May-2020 01:30:47.784,0.638235330581665,60531,73624699,24543,-0.638321042060852,0.3048149347305298,-0.30379265546798706,73624708
26-May-2020 01:30:48.784,0.6382452249526978,60531,73624699,24543,-0.6383333206176758,0.3047919273376465,-0.30376940965652466,73624709
26-May-2020 01:30:49.784,0.6382557153701782,60531,73624699,24543,-0.6383426189422607,0.30477142333984375,-0.30374813079833984,73624710
26-May-2020 01:30:50.784,0.6382691860198975,60531,73624699,24543,-0.6383523941040039,0.30474764108657837,-0.3037235736846924,73624711
26-May-2020 01:30:51.784,0.6382808685302734,60531,73624699,24543,-0.6383640766143799,0.30472296476364136,-0.30369943380355835,73624712
26-May-2020 01:30:52.784,0.6382886171340942,60531,73624699,24543,-0.6383758783340454,0.30470216274261475,-0.3036789894104004,73624713
26-May-2020 01:30:53.784,0.6382992267608643,60531,73624699,24543,-0.6383868455886841,0.3046811819076538,-0.3036547303199768,73624714
26-May-2020 01:30:54.784,0.6383141279220581,60531,73624699,24543,-0.6383926868438721,0.30465805530548096,-0.30363404750823975,73624715
26-May-2020 01:30:55.784,0.6383247375488281,60531,73624699,24543,-0.6384067535400391,0.304632306098938,-0.30360859632492065,73624716
26-May-2020 01:30:56.784,0.6383346319198608,60531,73624699,24543,-0.6384190320968628,0.30460965633392334,-0.3035842776298523,73624717
26-May-2020 01:30:57.784,0.6383473873138428,60531,73624699,24543,-0.638430118560791,0.3045847415924072,-0.30355918407440186,73624718
26-May-2020 01:30:58.784,0.6383644342422485,60531,73624699,24543,-0.6384415626525879,0.3045509457588196,-0.3035324215888977,73624719
26-May-2020 01:30:59.784,0.6383723020553589,60531,73624699,24543,-0.638453483581543,0.30452990531921387,-0.3035121560096741,73624720
26-May-2020 01:31:00.784,0.6383843421936035,60531,73624699,24543,-0.6384631395339966,0.30451011657714844,-0.30348676443099976,73624721
26-May-2020 01:31:01.784,0.6383945941925049,60531,73624699,24543,-0.6384721994400024,0.3044893145561218,-0.3034669756889343,73624722
26-May-2020 01:31:02.784,0.6384074687957764,60531,73624699,24543,-0.6384826898574829,0.30446308851242065,-0.303444504737854,73624723
26-May-2020 01:31:03.784,0.6384159326553345,60531,73624699,24543,-0.6384950876235962,0.30444198846817017,-0.3034213185310364,73624724
26-May-2020 01:31:04.784,0.6384261846542358,60531,73624699,24543,-0.6385056972503662,0.30442124605178833,-0.303398072719574,73624725
26-May-2020 01:31:05.784,0.6384384632110596,60531,73624699,24543,-0.6385160684585571,0.30439722537994385,-0.30337488651275635,73624726
26-May-2020 01:31:06.784,0.6384497880935669,60531,73624699,24543,-0.6385284662246704,0.30437177419662476,-0.30335015058517456,73624727
26-May-2020 01:31:07.784,0.6384588479995728,60531,73624699,24543,-0.638540506362915,0.30434995889663696,-0.3033285140991211,73624728
26-May-2020 01:31:08.784,0.6384676694869995,60531,73624699,24543,-0.6385525465011597,0.30432790517807007,-0.30330657958984375,73624729
26-May-2020 01:31:09.784,0.638481616973877,60531,73624731,24543,-0.6385607719421387,0.3043043613433838,-0.3032833933830261,73624730
26-May-2020 01:31:10.784,0.6384972333908081,60531,73624731,24543,-0.6385719776153564,0.3042752742767334,-0.303255558013916,73624731
26-May-2020 01:31:11.784,0.6385043859481812,60531,73624731,24543,-0.6385831832885742,0.3042566776275635,-0.3032355308532715,73624732
26-May-2020 01:31:12.784,0.6385118961334229,60531,73624731,24543,-0.6385945081710815,0.3042371869087219,-0.3032156825065613,73624733
26-May-2020 01:31:13.784,0.6385245323181152,60531,73624731,24543,-0.6386035680770874,0.30421578884124756,-0.3031914234161377,73624734
26-May-2020 01:31:14.784,0.638536810874939,60531,73624731,24543,-0.6386134624481201,0.30419111251831055,-0.3031695485115051,73624735
26-May-2020 01:31:15.784,0.6385451555252075,60563,73624731,24543,-0.6386268138885498,0.3041691184043884,-0.3031458854675293,73624736
26-May-2020 01:31:16.784,0.6385571956634521,60563,73624731,24543,-0.6386377811431885,0.3041464686393738,-0.3031198978424072,73624737
26-May-2020 01:31:17.784,0.6385722160339355,60563,73624731,24543,-0.6386494636535645,0.3041134476661682,-0.3030968904495239,73624738
26-May-2020 01:31:18.784,0.6385802030563354,60563,73624731,24543,-0.6386606693267822,0.3040955662727356,-0.30307459831237793,73624739
26-May-2020 01:31:19.784,0.6385878324508667,60563,73624731,24543,-0.6386731863021851,0.3040757179260254,-0.3030518889427185,73624740
26-May-2020 01:31:20.784,0.63860023021698,60563,73624731,24543,-0.6386837959289551,0.3040500283241272,-0.3030286431312561,73624741
26-May-2020 01:31:21.784,0.6386127471923828,60563,73624731,24543,-0.6386916637420654,0.30402737855911255,-0.30300790071487427,73624742
26-May-2020 01:31:22.784,0.6386246681213379,60563,73624731,24543,-0.6387017965316772,0.30400800704956055,-0.3029819130897522,73624743
26-May-2020 01:31:23.784,0.638634204864502,60563,73624731,24543,-0.6387135982513428,0.30398428440093994,-0.3029601573944092,73624744
26-May-2020 01:31:24.784,0.6386443376541138,60563,73624731,24543,-0.6387265920639038,0.30395931005477905,-0.302937388420105,73624745
26-May-2020 01:31:25.784,0.6386563777923584,60563,73624731,24543,-0.6387354135513306,0.3039392828941345,-0.3029123544692993,73624746
26-May-2020 01:31:26.784,0.6386672258377075,60563,73624731,24543,-0.6387501955032349,0.30391013622283936,-0.30288851261138916,73624747
26-May-2020 01:31:27.784,0.6386744976043701,60563,73624731,24543,-0.638763427734375,0.30388718843460083,-0.302867591381073,73624748
26-May-2020 01:31:28.784,0.6386871337890625,60563,73624731,24543,-0.638771653175354,0.30386847257614136,-0.3028433322906494,73624749
26-May-2020 01:31:29.784,0.6387008428573608,60563,73624731,24543,-0.638780951499939,0.3038424849510193,-0.3028201460838318,73624750
26-May-2020 01:31:30.784,0.6387089490890503,60563,73624731,24543,-0.6387954950332642,0.3038180470466614,-0.3027975559234619,73624751
26-May-2020 01:31:31.784,0.6387196779251099,60563,73624731,24543,-0.6388057470321655,0.3037983179092407,-0.3027733564376831,73624752
26-May-2020 01:31:32.784,0.6387320756912231,60563,73624731,24543,-0.638816237449646,0.3037741184234619,-0.3027494549751282,73624753
26-May-2020 01:31:33.784,0.6387442350387573,60563,73624731,24543,-0.6388251781463623,0.30374884605407715,-0.3027300238609314,73624754
26-May-2020 01:31:34.784,0.6387546062469482,60563,73624731,24543,-0.638838529586792,0.30372536182403564,-0.3027028441429138,73624755
26-May-2020 01:31:35.784,0.6387655735015869,60563,73624731,24543,-0.638850212097168,0.30370140075683594,-0.30267924070358276,73624756
26-May-2020 01:31:36.784,0.6387778520584106,60563,73624731,24543,-0.638860821723938,0.30367666482925415,-0.3026559352874756,73624757
26-May-2020 01:31:37.784,0.6387906074523926,60563,73624731,24543,-0.6388715505599976,0.30365270376205444,-0.30263012647628784,73624758
26-May-2020 01:31:38.784,0.6387996673583984,60563,73624731,24543,-0.6388825178146362,0.3036344647407532,-0.3026060461997986,73624759
26-May-2020 01:31:39.784,0.6388094425201416,60563,73624731,24543,-0.6388942003250122,0.3036092519760132,-0.3025859594345093,73624760
26-May-2020 01:31:40.784,0.6388230323791504,60563,73624731,24543,-0.6389021873474121,0.30358773469924927,-0.30256223678588867,73624761
26-May-2020 01:31:41.784,0.6388345956802368,60563,73624763,24543,-0.6389151811599731,0.303561806678772,-0.3025367856025696,73624762
26-May-2020 01:31:42.784,0.6388417482376099,60563,73624763,24543,-0.6389278173446655,0.30354058742523193,-0.3025159239768982,73624763
26-May-2020 01:31:43.784,0.6388540267944336,60563,73624763,24543,-0.638938307762146,0.3035178780555725,-0.3024907112121582,73624764
26-May-2020 01:31:44.784,0.6388670206069946,60563,73624763,24543,-0.6389484405517578,0.303493857383728,-0.3024662137031555,73624765
26-May-2020 01:31:45.784,0.6388776302337646,60563,73624763,24543,-0.6389590501785278,0.30346930027008057,-0.30244576930999756,73624766
26-May-2020 01:31:46.784,0.6388874053955078,60563,73624763,24543,-0.638972282409668,0.30344516038894653,-0.302421510219574,73624767
26-May-2020 01:31:47.784,0.6388986110687256,60595,73624763,24543,-0.638983964920044,0.3034220337867737,-0.30239659547805786,73624768
26-May-2020 01:31:48.784,0.6389120817184448,60595,73624763,24543,-0.6389914751052856,0.3033972978591919,-0.3023766279220581,73624769
26-May-2020 01:31:49.784,0.6389217376708984,60595,73624763,24543,-0.6390029191970825,0.3033769130706787,-0.3023530840873718,73624770
26-May-2020 01:31:50.784,0.6389310359954834,60595,73624763,24543,-0.6390172243118286,0.303352952003479,-0.3023269772529602,73624771
26-May-2020 01:31:51.784,0.6389424800872803,60595,73624763,24543,-0.63902747631073,0.30332785844802856,-0.3023061752319336,73624772
26-May-2020 01:31:52.784,0.6389563083648682,60595,73624763,24543,-0.6390359401702881,0.30330461263656616,-0.3022823929786682,73624773
26-May-2020 01:31:53.784,0.6389676332473755,60595,73624763,24543,-0.6390491724014282,0.30328190326690674,-0.3022536635398865,73624774
26-May-2020 01:31:54.784,0.6389782428741455,60595,73624763,24543,-0.6390628814697266,0.3032529354095459,-0.3022317886352539,73624775
26-May-2020 01:31:55.784,0.6389882564544678,60595,73624763,24543,-0.6390726566314697,0.30323463678359985,-0.30220741033554077,73624776
26-May-2020 01:31:56.784,0.6390005350112915,60595,73624763,24543,-0.6390810012817383,0.3032118082046509,-0.3021862506866455,73624777
26-May-2020 01:31:57.784,0.6390098333358765,60595,73624763,24543,-0.6390933990478516,0.30318933725357056,-0.302163302898407,73624778
26-May-2020 01:31:58.784,0.6390191316604614,60595,73624763,24543,-0.6391050815582275,0.30316680669784546,-0.30214107036590576,73624779
26-May-2020 01:31:59.784,0.6390336751937866,60595,73624763,24543,-0.6391127109527588,0.3031463623046875,-0.3021150231361389,73624780
26-May-2020 01:32:00.784,0.6390479803085327,60595,73624763,24543,-0.639121413230896,0.3031202554702759,-0.3020923137664795,73624781
26-May-2020 01:32:01.784,0.6390554904937744,60595,73624763,24543,-0.6391382217407227,0.30309247970581055,-0.3020690679550171,73624782
26-May-2020 01:32:02.784,0.6390647888183594,60595,73624763,24543,-0.6391488313674927,0.30307453870773315,-0.30204498767852783,73624783
26-May-2020 01:32:03.784,0.6390774250030518,60595,73624763,24543,-0.6391588449478149,0.3030496835708618,-0.3020223379135132,73624784
26-May-2020 01:32:04.784,0.6390891075134277,60595,73624763,24543,-0.639168381690979,0.30302393436431885,-0.30200284719467163,73624785
26-May-2020 01:32:05.784,0.6390975713729858,60595,73624763,24543,-0.639184832572937,0.303000271320343,-0.3019740581512451,73624786
26-May-2020 01:32:06.784,0.6391081809997559,60595,73624763,24543,-0.6391959190368652,0.3029758930206299,-0.3019528388977051,73624787
26-May-2020 01:32:07.784,0.6391208171844482,60595,73624763,24543,-0.639204740524292,0.30295252799987793,-0.30193030834198,73624788
26-May-2020 01:32:08.784,0.639132022857666,60595,73624763,24543,-0.639212965965271,0.302933931350708,-0.3019081950187683,73624789
26-May-2020 01:32:09.784,0.6391412019729614,60595,73624763,24543,-0.6392247676849365,0.30291295051574707,-0.3018849492073059,73624790
26-May-2020 01:32:10.784,0.6391524076461792,60595,73624763,24543,-0.6392357349395752,0.3028888702392578,-0.3018615245819092,73624791
26-May-2020 01:32:11.784,0.639167308807373,60595,73624763,24543,-0.6392421722412109,0.30286771059036255,-0.3018374443054199,73624792
26-May-2020 01:32:12.784,0.6391773223876953,60595,73624763,24543,-0.639256477355957,0.30284059047698975,-0.3018134832382202,73624793
26-May-2020 01:32:13.784,0.6391866207122803,60595,73624795,24543,-0.6392691135406494,0.3028172254562378,-0.301790714263916,73624794
26-May-2020 01:32:14.784,0.6391973495483398,60595,73624795,24543,-0.6392812728881836,0.30279427766799927,-0.3017650842666626,73624795
26-May-2020 01:32:15.784,0.6392098665237427,60595,73624795,24543,-0.6392905712127686,0.30277132987976074,-0.3017417788505554,73624796
26-May-2020 01:32:16.784,0.6392215490341187,60595,73624795,24543,-0.6393032073974609,0.30274271965026855,-0.30171966552734375,73624797
26-May-2020 01:32:17.784,0.639230489730835,60595,73624795,24543,-0.6393145322799683,0.30272358655929565,-0.3016955256462097,73624798
26-May-2020 01:32:18.784,0.63924241065979,60595,73624795,24543,-0.6393237113952637,0.3027004599571228,-0.3016738295555115,73624799
26-May-2020 01:32:19.784,0.6392543315887451,60627,73624795,24543,-0.6393337249755859,0.3026753067970276,-0.30165231227874756,73624800
26-May-2020 01:32:20.784,0.6392643451690674,60627,73624795,24543,-0.6393464803695679,0.30265259742736816,-0.30162692070007324,73624801
26-May-2020 01:32:21.784,0.6392771005630493,60627,73624795,24543,-0.6393594741821289,0.30262279510498047,-0.30160224437713623,73624802
26-May-2020 01:32:22.784,0.6392848491668701,60627,73624795,24543,-0.6393702030181885,0.3026057481765747,-0.3015802502632141,73624803
26-May-2020 01:32:23.784,0.6392990350723267,60627,73624795,24543,-0.6393792629241943,0.3025818467140198,-0.30155515670776367,73624804
26-May-2020 01:32:24.784,0.6393080949783325,60627,73624795,24543,-0.6393901109695435,0.3025595545768738,-0.301535427570343,73624805
26-May-2020 01:32:25.784,0.6393177509307861,60627,73624795,24543,-0.639401912689209,0.30253905057907104,-0.3015102744102478,73624806
26-May-2020 01:32:26.784,0.6393295526504517,60627,73624795,24543,-0.6394109725952148,0.3025181293487549,-0.3014868497848511,73624807
26-May-2020 01:32:27.784,0.639342188835144,60627,73624795,24543,-0.6394227743148804,0.3024895191192627,-0.30146414041519165,73624808
26-May-2020 01:32:28.784,0.6393512487411499,60627,73624795,24543,-0.6394357681274414,0.3024662733078003,-0.30144035816192627,73624809
26-May-2020 01:32:29.784,0.6393625736236572,60627,73624795,24543,-0.6394462585449219,0.3024440407752991,-0.30141574144363403,73624810
26-May-2020 01:32:30.784,0.6393741369247437,60627,73624795,24543,-0.6394559144973755,0.30242055654525757,-0.30139511823654175,73624811
26-May-2020 01:32:31.784,0.6393855810165405,60627,73624795,24543,-0.6394674777984619,0.30239301919937134,-0.3013732433319092,73624812
26-May-2020 01:32:32.784,0.6393967866897583,60627,73624795,24543,-0.6394785642623901,0.3023719787597656,-0.3013477921485901,73624813
26-May-2020 01:32:33.784,0.639405369758606,60627,73624795,24543,-0.6394907236099243,0.30234992504119873,-0.30132508277893066,73624814
26-May-2020 01:32:34.784,0.6394188404083252,60627,73624795,24543,-0.6395000219345093,0.3023248314857483,-0.30130279064178467,73624815
26-May-2020 01:32:35.784,0.6394282579421997,60627,73624795,24543,-0.639510989189148,0.30230551958084106,-0.301278293132782,73624816
26-May-2020 01:32:36.784,0.6394398212432861,60627,73624795,24543,-0.6395233869552612,0.30228036642074585,-0.3012534976005554,73624817
26-May-2020 01:32:37.784,0.6394495964050293,60627,73624795,24543,-0.6395344734191895,0.3022578954696655,-0.3012310266494751,73624818
26-May-2020 01:32:38.784,0.6394633054733276,60627,73624795,24543,-0.6395441293716431,0.3022336959838867,-0.301206111907959,73624819
26-May-2020 01:32:39.784,0.6394734382629395,60627,73624795,24543,-0.6395572423934937,0.3022092580795288,-0.3011810779571533,73624820
26-May-2020 01:32:40.784,0.6394827365875244,60627,73624795,24543,-0.6395664215087891,0.3021894097328186,-0.3011620044708252,73624821
26-May-2020 01:32:41.784,0.6394944190979004,60627,73624795,24543,-0.6395788192749023,0.30216461420059204,-0.3011355400085449,73624822
26-May-2020 01:32:42.784,0.6395047903060913,60627,73624795,24543,-0.6395881175994873,0.30214428901672363,-0.30111414194107056,73624823
26-May-2020 01:32:43.784,0.6395198106765747,60627,73624795,24543,-0.6395994424819946,0.30211126804351807,-0.30109161138534546,73624824
26-May-2020 01:32:44.784,0.6395251750946045,60627,73624795,24543,-0.6396132707595825,0.3020947575569153,-0.3010678291320801,73624825
26-May-2020 01:32:45.784,0.6395363807678223,60627,73624827,24543,-0.6396255493164062,0.30207085609436035,-0.3010414242744446,73624826
26-May-2020 01:32:46.784,0.6395485401153564,60627,73624827,24543,-0.6396338939666748,0.3020473122596741,-0.30102211236953735,73624827
26-May-2020 01:32:47.784,0.6395610570907593,60627,73624827,24543,-0.6396466493606567,0.30201858282089233,-0.30099695920944214,73624828
26-May-2020 01:32:48.784,0.6395708322525024,60627,73624827,24543,-0.6396578550338745,0.3019983172416687,-0.30097252130508423,73624829
26-May-2020 01:32:49.784,0.6395828723907471,60627,73624827,24543,-0.6396654844284058,0.30197674036026,-0.3009522557258606,73624830
26-May-2020 01:32:50.784,0.6395949125289917,60627,73624827,24543,-0.6396749019622803,0.3019527196884155,-0.3009307384490967,73624831
26-May-2020 01:32:51.784,0.639603853225708,60659,73624827,24543,-0.6396872997283936,0.3019329309463501,-0.3009052872657776,73624832
26-May-2020 01:32:52.784,0.6396145820617676,60659,73624827,24543,-0.6397004127502441,0.301908016204834,-0.3008795976638794,73624833
26-May-2020 01:32:53.784,0.6396263837814331,60659,73624827,24543,-0.6397093534469604,0.3018866181373596,-0.30085688829421997,73624834
26-May-2020 01:32:54.784,0.6396374702453613,60659,73624827,24543,-0.6397188901901245,0.30186599493026733,-0.3008340001106262,73624835
26-May-2020 01:32:55.784,0.6396470069885254,60659,73624827,24543,-0.6397335529327393,0.30184024572372437,-0.3008089065551758,73624836
26-May-2020 01:32:56.784,0.6396558284759521,60659,73624827,24543,-0.6397446393966675,0.3018174171447754,-0.3007882833480835,73624837
26-May-2020 01:32:57.784,0.6396669149398804,60659,73624827,24543,-0.6397559642791748,0.30179470777511597,-0.3007636070251465,73624838
26-May-2020 01:32:58.784,0.6396816968917847,60659,73624827,24543,-0.6397656202316284,0.30176621675491333,-0.30074000358581543,73624839
26-May-2020 01:32:59.784,0.6396909952163696,60659,73624827,24543,-0.6397756338119507,0.30174529552459717,-0.30072057247161865,73624840
26-May-2020 01:33:00.784,0.6397031545639038,60659,73624827,24543,-0.6397875547409058,0.3017199635505676,-0.3006947636604309,73624841
26-May-2020 01:33:01.784,0.6397148370742798,60659,73624827,24543,-0.6397969722747803,0.3016977906227112,-0.3006717562675476,73624842
26-May-2020 01:33:02.784,0.6397278308868408,60659,73624827,24543,-0.6398059129714966,0.3016737699508667,-0.30064916610717773,73624843
26-May-2020 01:33:03.784,0.639737606048584,60659,73624827,24543,-0.6398180723190308,0.30165165662765503,-0.3006252646446228,73624844
26-May-2020 01:33:04.784,0.6397464275360107,60659,73624827,24543,-0.6398302316665649,0.3016296625137329,-0.30060267448425293,73624845
26-May-2020 01:33:05.784,0.6397578716278076,60659,73624827,24543,-0.6398420333862305,0.3016049861907959,-0.30057764053344727,73624846
26-May-2020 01:33:06.784,0.6397676467895508,60659,73624827,24543,-0.6398532390594482,0.3015839457511902,-0.30055421590805054,73624847
26-May-2020 01:33:07.784,0.6397773027420044,60659,73624827,24543,-0.6398659944534302,0.3015599846839905,-0.3005308508872986,73624848
26-May-2020 01:33:08.784,0.6397874355316162,60659,73624827,24543,-0.6398757696151733,0.3015393018722534,-0.3005085587501526,73624849
26-May-2020 01:33:09.784,0.6398007869720459,60659,73624827,24543,-0.6398862600326538,0.30151307582855225,-0.30048441886901855,73624850
26-May-2020 01:33:10.784,0.6398118734359741,60659,73624827,24543,-0.6398971080780029,0.30148887634277344,-0.30046218633651733,73624851
26-May-2020 01:33:11.784,0.6398237943649292,60659,73624827,24543,-0.6399083137512207,0.30146467685699463,-0.3004375100135803,73624852
26-May-2020 01:33:12.784,0.6398357152938843,60659,73624827,24543,-0.6399174928665161,0.30144232511520386,-0.3004140257835388,73624853
26-May-2020 01:33:13.784,0.639847993850708,60659,73624827,24543,-0.639926552772522,0.30141782760620117,-0.300393283367157,73624854
26-May-2020 01:33:14.784,0.6398576498031616,60659,73624827,24543,-0.6399391889572144,0.3013935685157776,-0.30037015676498413,73624855
26-May-2020 01:33:15.784,0.639868974685669,60659,73624827,24543,-0.6399511098861694,0.30137157440185547,-0.300342857837677,73624856
26-May-2020 01:33:16.784,0.6398781538009644,60659,73624827,24543,-0.6399619579315186,0.30135029554367065,-0.30032145977020264,73624857
26-May-2020 01:33:17.784,0.6398905515670776,60659,73624859,24543,-0.6399730443954468,0.3013227581977844,-0.3002992868423462,73624858
26-May-2020 01:33:18.784,0.639900803565979,60659,73624859,24543,-0.6399827003479004,0.30130618810653687,-0.3002733588218689,73624859
26-May-2020 01:33:19.784,0.6399093866348267,60659,73624859,24543,-0.6399954557418823,0.3012821078300476,-0.3002516031265259,73624860
26-May-2020 01:33:20.784,0.6399197578430176,60659,73624859,24543,-0.6400073766708374,0.30125588178634644,-0.30023086071014404,73624861
26-May-2020 01:33:21.784,0.6399333477020264,60659,73624859,24543,-0.640015721321106,0.3012359142303467,-0.30020421743392944,73624862
26-May-2020 01:33:22.784,0.6399433612823486,60659,73624859,24543,-0.6400295495986938,0.30121004581451416,-0.3001793622970581,73624863
26-May-2020 01:33:23.784,0.6399530172348022,60691,73624859,24543,-0.6400409936904907,0.30118417739868164,-0.300159752368927,73624864
26-May-2020 01:33:24.784,0.6399669647216797,60691,73624859,24543,-0.6400496959686279,0.30116355419158936,-0.30013251304626465,73624865
26-May-2020 01:33:25.784,0.6399809122085571,60691,73624859,24543,-0.640060305595398,0.30113673210144043,-0.300106942653656,73624866
26-May-2020 01:33:26.784,0.6399900913238525,60691,73624859,24543,-0.6400713920593262,0.30111193656921387,-0.3000890016555786,73624867
26-May-2020 01:33:27.784,0.6400003433227539,60691,73624859,24543,-0.640080451965332,0.30109477043151855,-0.3000642657279968,73624868
26-May-2020 01:33:28.784,0.6400121450424194,60691,73624859,24543,-0.6400896310806274,0.30107492208480835,-0.3000391721725464,73624869
26-May-2020 01:33:29.784,0.6400222778320312,60691,73624859,24543,-0.6401041746139526,0.30104559659957886,-0.30001598596572876,73624870
26-May-2020 01:33:30.784,0.6400308609008789,60691,73624859,24543,-0.6401149034500122,0.30102425813674927,-0.29999619722366333,73624871
26-May-2020 01:33:31.784,0.6400434970855713,60691,73624859,24543,-0.64012610912323,0.30100202560424805,-0.2999677062034607,73624872
26-May-2020 01:33:32.784,0.6400549411773682,60691,73624859,24543,-0.6401371955871582,0.3009766936302185,-0.299946129322052,73624873
26-May-2020 01:33:33.784,0.6400666236877441,60691,73624859,24543,-0.6401493549346924,0.3009485602378845,-0.29992324113845825,73624874
26-May-2020 01:33:34.784,0.6400772333145142,60691,73624859,24543,-0.6401597261428833,0.3009307384490967,-0.2998960018157959,73624875
26-May-2020 01:33:35.784,0.6400887966156006,60691,73624859,24543,-0.6401702165603638,0.3009031414985657,-0.29987651109695435,73624876
26-May-2020 01:33:36.784,0.6401000022888184,60691,73624859,24543,-0.6401804685592651,0.3008788228034973,-0.2998550534248352,73624877
26-May-2020 01:33:37.784,0.6401112079620361,60691,73624859,24543,-0.6401897668838501,0.3008611798286438,-0.2998291254043579,73624878
26-May-2020 01:33:38.784,0.6401212215423584,60691,73624859,24543,-0.6402009725570679,0.3008357286453247,-0.2998092770576477,73624879
26-May-2020 01:33:39.784,0.6401324272155762,60691,73624859,24543,-0.6402136087417603,0.30081015825271606,-0.2997840642929077,73624880
26-May-2020 01:33:40.784,0.6401447057723999,60691,73624859,24543,-0.6402229070663452,0.30078989267349243,-0.2997584342956543,73624881
26-May-2020 01:33:41.784,0.6401559114456177,60691,73624859,24543,-0.6402344703674316,0.300764262676239,-0.2997360825538635,73624882
26-May-2020 01:33:42.784,0.6401644945144653,60691,73624859,24543,-0.6402454376220703,0.3007435202598572,-0.2997151017189026,73624883
26-May-2020 01:33:43.784,0.6401777267456055,60691,73624859,24543,-0.6402541399002075,0.3007214069366455,-0.29968976974487305,73624884
26-May-2020 01:33:44.784,0.6401897668838501,60691,73624859,24543,-0.6402654647827148,0.30069589614868164,-0.299665629863739,73624885
26-May-2020 01:33:45.784,0.6401997804641724,60691,73624859,24543,-0.6402788162231445,0.30066925287246704,-0.2996426820755005,73624886
26-May-2020 01:33:46.784,0.640209436416626,60691,73624859,24543,-0.6402873992919922,0.3006511330604553,-0.2996217608451843,73624887
26-May-2020 01:33:47.784,0.6402204036712646,60691,73624859,24543,-0.640300989151001,0.3006247878074646,-0.29959583282470703,73624888
26-May-2020 01:33:48.784,0.6402312517166138,60691,73624859,24543,-0.640311598777771,0.3006020188331604,-0.2995727062225342,73624889
26-May-2020 01:33:49.784,0.6402454376220703,60691,73624891,24549,-0.6403223276138306,0.3005750775337219,-0.2995462417602539,73624890
26-May-2020 01:33:50.784,0.6402515172958374,60691,73624891,24549,-0.6403322219848633,0.3005600571632385,-0.29952722787857056,73624891
26-May-2020 01:33:51.784,0.640263557434082,60691,73624891,24549,-0.6403435468673706,0.30053508281707764,-0.29950273036956787,73624892
26-May-2020 01:33:52.784,0.6402747631072998,60691,73624891,24549,-0.6403536796569824,0.30051279067993164,-0.29947948455810547,73624893
26-May-2020 01:33:53.784,0.6402868032455444,60691,73624891,24549,-0.6403630971908569,0.30048710107803345,-0.2994595170021057,73624894
26-May-2020 01:33:54.784,0.6402965784072876,60691,73624891,24549,-0.640377402305603,0.3004613518714905,-0.2994338274002075,73624895
26-May-2020 01:33:55.784,0.6403084993362427,60723,73624891,24549,-0.6403876543045044,0.3004380464553833,-0.2994099259376526,73624896
26-May-2020 01:33:56.784,0.6403199434280396,60723,73624891,24549,-0.6403967142105103,0.30041468143463135,-0.29938942193984985,73624897
26-May-2020 01:33:57.784,0.6403297185897827,60723,73624891,24549,-0.6404085159301758,0.30039215087890625,-0.29936546087265015,73624898
26-May-2020 01:33:58.784,0.6403411626815796,60723,73624891,24549,-0.640419602394104,0.30036985874176025,-0.29933983087539673,73624899
26-May-2020 01:33:59.784,0.6403510570526123,60723,73624891,24549,-0.6404309272766113,0.3003462553024292,-0.2993178963661194,73624900
26-May-2020 01:34:00.784,0.6403622627258301,60723,73624891,24549,-0.640439510345459,0.30032551288604736,-0.2992960810661316,73624901
26-May-2020 01:34:01.784,0.640371561050415,60723,73624891,24549,-0.6404540538787842,0.3003019094467163,-0.29926908016204834,73624902
26-May-2020 01:34:02.784,0.6403846740722656,60723,73624891,24549,-0.6404650211334229,0.30027443170547485,-0.29924529790878296,73624903
26-May-2020 01:34:03.784,0.6403952836990356,60723,73624891,24549,-0.6404739618301392,0.3002523183822632,-0.2992253303527832,73624904
26-May-2020 01:34:04.784,0.6404073238372803,60723,73624891,24549,-0.6404850482940674,0.30023056268692017,-0.2991977334022522,73624905
26-May-2020 01:34:05.784,0.6404175758361816,60723,73624891,24549,-0.6404953002929688,0.30020731687545776,-0.29917752742767334,73624906
26-May-2020 01:34:06.784,0.6404285430908203,60723,73624891,24549,-0.6405074596405029,0.3001812696456909,-0.2991539239883423,73624907
26-May-2020 01:34:07.784,0.6404417753219604,60723,73624891,24549,-0.6405171155929565,0.300159752368927,-0.29912716150283813,73624908
26-May-2020 01:34:08.784,0.6404556035995483,60723,73624891,24549,-0.6405283212661743,0.30012911558151245,-0.29910361766815186,73624909
26-May-2020 01:34:09.784,0.6404610872268677,60723,73624891,24549,-0.6405422687530518,0.3001077175140381,-0.29908353090286255,73624910
26-May-2020 01:34:10.784,0.6404736042022705,60723,73624891,24549,-0.6405520439147949,0.30008745193481445,-0.29905688762664795,73624911
26-May-2020 01:34:11.784,0.6404824256896973,60723,73624891,24549,-0.6405625343322754,0.3000655770301819,-0.2990363836288452,73624912
26-May-2020 01:34:12.784,0.6404930353164673,60723,73624891,24549,-0.6405746936798096,0.30003875494003296,-0.2990151643753052,73624913
26-May-2020 01:34:13.784,0.6405041217803955,60723,73624891,24549,-0.6405854225158691,0.3000178337097168,-0.2989892363548279,73624914
26-May-2020 01:34:14.784,0.6405165195465088,60723,73624891,24549,-0.6405932903289795,0.2999963164329529,-0.29896730184555054,73624915
26-May-2020 01:34:15.784,0.6405279636383057,60723,73624891,24549,-0.6406038999557495,0.29997169971466064,-0.29894453287124634,73624916
26-May-2020 01:34:16.784,0.6405373811721802,60723,73624891,24549,-0.6406171321868896,0.29994821548461914,-0.29892003536224365,73624917
26-May-2020 01:34:17.784,0.6405483484268188,60723,73624891,24549,-0.6406282186508179,0.29992568492889404,-0.29889506101608276,73624918
26-May-2020 01:34:18.784,0.6405603885650635,60723,73624891,24549,-0.6406397819519043,0.2998984456062317,-0.2988722324371338,73624919
26-May-2020 01:34:19.784,0.6405720710754395,60723,73624891,24549,-0.6406477689743042,0.29987847805023193,-0.2988494634628296,73624920
26-May-2020 01:34:20.784,0.6405823230743408,60723,73624891,24549,-0.6406595706939697,0.2998548746109009,-0.298825740814209,73624921
26-May-2020 01:34:21.784,0.6405928134918213,60723,73624923,24543,-0.6406705379486084,0.2998308539390564,-0.2988036870956421,73624922
26-May-2020 01:34:22.784,0.6406031847000122,60723,73624923,24543,-0.6406809091567993,0.2998090982437134,-0.29878103733062744,73624923
26-May-2020 01:34:23.784,0.6406134366989136,60723,73624923,24543,-0.6406943798065186,0.29978328943252563,-0.29875612258911133,73624924
26-May-2020 01:34:24.784,0.6406252384185791,60723,73624923,24543,-0.640704870223999,0.2997593879699707,-0.29873234033584595,73624925
26-May-2020 01:34:25.784,0.6406346559524536,60723,73624923,24543,-0.6407153606414795,0.29973894357681274,-0.2987104654312134,73624926
26-May-2020 01:34:26.784,0.6406465768814087,60723,73624923,24543,-0.6407276391983032,0.2997130751609802,-0.29868417978286743,73624927
26-May-2020 01:34:27.784,0.6406576633453369,60755,73624923,24543,-0.6407386064529419,0.2996883988380432,-0.2986617088317871,73624928
26-May-2020 01:34:28.784,0.6406682729721069,60755,73624923,24543,-0.6407495737075806,0.29966676235198975,-0.29863715171813965,73624929
26-May-2020 01:34:29.784,0.6406792402267456,60755,73624923,24543,-0.6407599449157715,0.29964321851730347,-0.2986149787902832,73624930
26-May-2020 01:34:30.784,0.6406904458999634,60755,73624923,24543,-0.6407685279846191,0.29962295293807983,-0.29859334230422974,73624931
26-May-2020 01:34:31.784,0.6407029628753662,60755,73624923,24543,-0.6407803297042847,0.29959601163864136,-0.2985679507255554,73624932
26-May-2020 01:34:32.784,0.640711784362793,60755,73624923,24543,-0.6407902240753174,0.2995756268501282,-0.298547625541687,73624933
26-May-2020 01:34:33.784,0.6407225131988525,60755,73624923,24543,-0.6408013105392456,0.2995520234107971,-0.29852426052093506,73624934
26-May-2020 01:34:34.784,0.6407339572906494,60755,73624923,24543,-0.6408121585845947,0.2995302677154541,-0.2984994053840637,73624935
26-May-2020 01:34:35.784,0.6407448053359985,60755,73624923,24543,-0.6408228874206543,0.299505352973938,-0.29847729206085205,73624936
26-May-2020 01:34:36.784,0.6407554149627686,60755,73624923,24543,-0.6408369541168213,0.2994772791862488,-0.2984522581100464,73624937
26-May-2020 01:34:37.784,0.6407656669616699,60755,73624923,24543,-0.6408456563949585,0.2994590997695923,-0.2984306216239929,73624938
26-May-2020 01:34:38.784,0.6407773494720459,60755,73624923,24543,-0.6408567428588867,0.29943615198135376,-0.2984045743942261,73624939
26-May-2020 01:34:39.784,0.6407879590988159,60755,73624923,24543,-0.6408679485321045,0.2994113564491272,-0.29838258028030396,73624940
26-May-2020 01:34:40.784,0.6407995223999023,60755,73624923,24543,-0.6408785581588745,0.29938751459121704,-0.2983587384223938,73624941
26-May-2020 01:34:41.784,0.6408102512359619,60755,73624923,24543,-0.6408900022506714,0.2993655204772949,-0.29833316802978516,73624942
26-May-2020 01:34:42.784,0.6408226490020752,60755,73624923,24543,-0.6408994197845459,0.29934096336364746,-0.2983109951019287,73624943
26-May-2020 01:34:43.784,0.640833854675293,60755,73624923,24543,-0.6409093141555786,0.29931843280792236,-0.2982885241508484,73624944
26-May-2020 01:34:44.784,0.6408432722091675,60755,73624923,24543,-0.6409217119216919,0.29929518699645996,-0.29826509952545166,73624945
26-May-2020 01:34:45.784,0.6408536434173584,60755,73624923,24543,-0.6409333944320679,0.2992716431617737,-0.2982414960861206,73624946
26-May-2020 01:34:46.784,0.6408647298812866,60755,73624923,24543,-0.6409438848495483,0.29924875497817993,-0.2982179522514343,73624947
26-May-2020 01:34:47.784,0.640874981880188,60755,73624923,24543,-0.6409554481506348,0.2992247939109802,-0.298194944858551,73624948
26-May-2020 01:34:48.784,0.6408861875534058,60755,73624923,24543,-0.6409664154052734,0.29919809103012085,-0.29817402362823486,73624949
26-May-2020 01:34:49.784,0.6408965587615967,60755,73624923,24543,-0.6409765481948853,0.2991778254508972,-0.2981504797935486,73624950
26-May-2020 01:34:50.784,0.6409081220626831,60755,73624923,24543,-0.6409860849380493,0.2991562485694885,-0.29812705516815186,73624951
26-May-2020 01:34:51.784,0.6409173011779785,60755,73624923,24543,-0.6409965753555298,0.29913508892059326,-0.29810601472854614,73624952
26-May-2020 01:34:52.784,0.6409324407577515,60755,73624923,24543,-0.6410092115402222,0.2991045117378235,-0.2980766296386719,73624953
26-May-2020 01:34:53.784,0.6409449577331543,60755,73624955,24543,-0.6410185098648071,0.2990819811820984,-0.2980521321296692,73624954
26-May-2020 01:34:54.784,0.6409529447555542,60755,73624955,24543,-0.6410298347473145,0.2990625500679016,-0.29803067445755005,73624955
26-May-2020 01:34:55.784,0.640961766242981,60755,73624955,24543,-0.6410421133041382,0.2990384101867676,-0.29800981283187866,73624956
26-May-2020 01:34:56.784,0.6409732103347778,60755,73624955,24543,-0.6410555839538574,0.29901278018951416,-0.2979816198348999,73624957
26-May-2020 01:34:57.785,0.6409863233566284,60755,73624955,24543,-0.6410650014877319,0.2989894151687622,-0.297957181930542,73624958
26-May-2020 01:34:58.785,0.6409968137741089,60755,73624955,24543,-0.64107346534729,0.2989681363105774,-0.29793667793273926,73624959
26-May-2020 01:34:59.785,0.6410067081451416,60787,73624955,24543,-0.6410843133926392,0.29894542694091797,-0.29791492223739624,73624960
26-May-2020 01:35:00.785,0.6410163640975952,60787,73624955,24543,-0.641094446182251,0.29892486333847046,-0.29789286851882935,73624961
26-May-2020 01:35:01.785,0.6410260200500488,60787,73624955,24543,-0.6411056518554688,0.2989054322242737,-0.2978678345680237,73624962
26-May-2020 01:35:02.785,0.6410366296768188,60787,73624955,24543,-0.6411149501800537,0.2988819479942322,-0.2978482246398926,73624963
26-May-2020 01:35:03.785,0.6410472393035889,60787,73624955,24543,-0.6411280632019043,0.29885584115982056,-0.2978234887123108,73624964
26-May-2020 01:35:04.785,0.6410592794418335,60787,73624955,24543,-0.6411385536193848,0.2988329529762268,-0.2977980971336365,73624965
26-May-2020 01:35:05.785,0.6410770416259766,60787,73624955,24543,-0.6411499977111816,0.29879891872406006,-0.29776984453201294,73624966
26-May-2020 01:35:06.785,0.6410846710205078,60787,73624955,24543,-0.6411610841751099,0.2987772226333618,-0.2977505326271057,73624967
26-May-2020 01:35:07.785,0.6410998106002808,60787,73624955,24543,-0.6411726474761963,0.29874974489212036,-0.2977209687232971,73624968
26-May-2020 01:35:08.785,0.6411054134368896,60787,73624955,24543,-0.6411827802658081,0.29873383045196533,-0.2977028489112854,73624969
26-May-2020 01:35:09.785,0.6411162614822388,60787,73624955,24543,-0.6411916017532349,0.2987126111984253,-0.29768162965774536,73624970
26-May-2020 01:35:10.785,0.6411265134811401,60787,73624955,24543,-0.6412034034729004,0.29868829250335693,-0.29765886068344116,73624971
26-May-2020 01:35:11.785,0.6411358118057251,60787,73624955,24543,-0.64121413230896,0.2986680269241333,-0.2976364493370056,73624972
26-May-2020 01:35:12.785,0.6411459445953369,60787,73624955,24543,-0.6412256956100464,0.298645555973053,-0.29761219024658203,73624973
26-May-2020 01:35:13.785,0.6411564350128174,60787,73624955,24543,-0.6412369012832642,0.2986217737197876,-0.29758864641189575,73624974
26-May-2020 01:35:14.785,0.6411682367324829,60787,73624955,24543,-0.6412469148635864,0.2985982298851013,-0.29756540060043335,73624975
26-May-2020 01:35:15.785,0.6411771774291992,60787,73624955,24543,-0.6412596702575684,0.2985749840736389,-0.29754209518432617,73624976
26-May-2020 01:35:16.785,0.6411892175674438,60787,73624955,24543,-0.641269326210022,0.2985515594482422,-0.2975184917449951,73624977
26-May-2020 01:35:17.785,0.6412028074264526,60787,73624955,24543,-0.6412782669067383,0.29852622747421265,-0.29749590158462524,73624978
26-May-2020 01:35:18.785,0.6412138938903809,60787,73624955,24543,-0.6412900686264038,0.2985008955001831,-0.29747164249420166,73624979
26-May-2020 01:35:19.785,0.6412246227264404,60787,73624955,24543,-0.6413018703460693,0.2984752058982849,-0.2974485754966736,73624980
26-May-2020 01:35:20.785,0.6412367820739746,60787,73624955,24543,-0.6413116455078125,0.29845523834228516,-0.297421395778656,73624981
26-May-2020 01:35:21.785,0.641248345375061,60787,73624955,24543,-0.6413193941116333,0.298434317111969,-0.29740047454833984,73624982
26-May-2020 01:35:22.785,0.641257643699646,60787,73624955,24543,-0.6413323879241943,0.2984098792076111,-0.2973775267601013,73624983
26-May-2020 01:35:23.785,0.6412659883499146,60787,73624955,24543,-0.6413452625274658,0.2983885407447815,-0.29735279083251953,73624984
26-May-2020 01:35:24.785,0.64127516746521,60787,73624955,24543,-0.6413556337356567,0.298366904258728,-0.297332227230072,73624985
26-May-2020 01:35:25.785,0.6412869691848755,60787,73624987,24543,-0.6413662433624268,0.29834163188934326,-0.2973095178604126,73624986
26-May-2020 01:35:26.785,0.6412969827651978,60787,73624987,24543,-0.6413782835006714,0.2983182668685913,-0.29728537797927856,73624987
26-May-2020 01:35:27.785,0.6413067579269409,60787,73624987,24543,-0.6413897275924683,0.29829686880111694,-0.29726117849349976,73624988
26-May-2020 01:35:28.785,0.6413196325302124,60787,73624987,24543,-0.6413997411727905,0.2982705235481262,-0.29723799228668213,73624989
26-May-2020 01:35:29.785,0.6413307189941406,60787,73624987,24543,-0.6414093971252441,0.29824745655059814,-0.29721659421920776,73624990
26-May-2020 01:35:30.785,0.6413475275039673,60787,73624987,24543,-0.6414188146591187,0.29821842908859253,-0.2971884608268738,73624991
26-May-2020 01:35:31.785,0.641356348991394,60819,73624987,24543,-0.6414299011230469,0.2981991767883301,-0.2971656322479248,73624992
26-May-2020 01:35:32.785,0.6413663625717163,60819,73624987,24543,-0.6414413452148438,0.29817354679107666,-0.2971452474594116,73624993
26-May-2020 01:35:33.785,0.6413776874542236,60819,73624987,24543,-0.6414525508880615,0.2981482148170471,-0.29712188243865967,73624994
26-May-2020 01:35:34.785,0.6413898468017578,60819,73624987,24543,-0.6414616107940674,0.29813212156295776,-0.29709237813949585,73624995
26-May-2020 01:35:35.785,0.6413986682891846,60819,73624987,24543,-0.6414748430252075,0.29810553789138794,-0.29707062244415283,73624996
26-May-2020 01:35:36.785,0.6414076089859009,60819,73624987,24543,-0.6414874792098999,0.2980806827545166,-0.2970501184463501,73624997
26-May-2020 01:35:37.785,0.6414201259613037,60819,73624987,24543,-0.641495943069458,0.2980623245239258,-0.29702228307724,73624998
26-May-2020 01:35:38.785,0.6414303779602051,60819,73624987,24543,-0.6415064334869385,0.29803895950317383,-0.29700082540512085,73624999
26-May-2020 01:35:39.785,0.6414387226104736,60819,73624987,24543,-0.6415195465087891,0.29801058769226074,-0.2969830632209778,73625000
26-May-2020 01:35:40.785,0.641451358795166,60819,73624987,24543,-0.6415303945541382,0.2979884743690491,-0.2969549298286438,73625001
26-May-2020 01:35:41.785,0.6414631605148315,60819,73624987,24543,-0.6415393352508545,0.2979685664176941,-0.29693013429641724,73625002
26-May-2020 01:35:42.785,0.6414737701416016,60819,73624987,24543,-0.6415520906448364,0.2979370951652527,-0.29691141843795776,73625003
26-May-2020 01:35:43.785,0.6414840221405029,60819,73624987,24543,-0.6415616273880005,0.29791873693466187,-0.29688704013824463,73625004
26-May-2020 01:35:44.785,0.6414971351623535,60819,73624987,24543,-0.6415693759918213,0.2978983521461487,-0.2968617081642151,73625005
26-May-2020 01:35:45.785,0.6415071487426758,60819,73624987,24543,-0.6415824890136719,0.29786932468414307,-0.2968413829803467,73625006
26-May-2020 01:35:46.785,0.6415174007415771,60819,73624987,24543,-0.6415926218032837,0.29785019159317017,-0.2968165874481201,73625007
26-May-2020 01:35:47.785,0.6415302753448486,60819,73624987,24543,-0.6416027545928955,0.2978289723396301,-0.2967878580093384,73625008
26-May-2020 01:35:48.785,0.641541600227356,60819,73624987,24543,-0.6416159868240356,0.29779601097106934,-0.2967680096626282,73625009
26-May-2020 01:35:49.785,0.6415508985519409,60819,73624987,24543,-0.6416267156600952,0.29777663946151733,-0.29674404859542847,73625010
26-May-2020 01:35:50.785,0.6415635347366333,60819,73624987,24543,-0.6416369676589966,0.29775744676589966,-0.2967143654823303,73625011
26-May-2020 01:35:51.785,0.6415725946426392,60819,73624987,24543,-0.641650915145874,0.29772502183914185,-0.2966967225074768,73625012
26-May-2020 01:35:52.785,0.6415812969207764,60819,73624987,24543,-0.6416605710983276,0.2977054715156555,-0.2966766357421875,73625013
26-May-2020 01:35:53.785,0.6415934562683105,60819,73624987,24543,-0.6416689157485962,0.2976890802383423,-0.2966489791870117,73625014
26-May-2020 01:35:54.785,0.641605019569397,60819,73624987,24543,-0.641677737236023,0.2976641058921814,-0.29663020372390747,73625015
26-May-2020 01:35:55.785,0.641613245010376,60819,73624987,24543,-0.6416909694671631,0.2976393699645996,-0.29660874605178833,73625016
26-May-2020 01:35:56.785,0.6416275501251221,60819,73624987,24543,-0.6416983604431152,0.29761892557144165,-0.29658132791519165,73625017
26-May-2020 01:35:57.785,0.6416380405426025,60819,73625019,24549,-0.6417093276977539,0.2975955009460449,-0.2965582013130188,73625018
26-May-2020 01:35:58.785,0.6416491270065308,60819,73625019,24549,-0.6417243480682373,0.29756253957748413,-0.29653531312942505,73625019
26-May-2020 01:35:59.785,0.6416590213775635,60819,73625019,24549,-0.6417337656021118,0.2975462079048157,-0.29651010036468506,73625020
26-May-2020 01:36:00.785,0.6416733264923096,60819,73625019,24549,-0.6417430639266968,0.29751986265182495,-0.29648536443710327,73625021
26-May-2020 01:36:01.785,0.641682505607605,60819,73625019,24549,-0.6417568922042847,0.297490656375885,-0.29646480083465576,73625022
26-May-2020 01:36:02.785,0.641693115234375,60819,73625019,24549,-0.6417663097381592,0.297473669052124,-0.29643839597702026,73625023
26-May-2020 01:36:03.785,0.6417046785354614,60851,73625019,24549,-0.6417773962020874,0.2974494695663452,-0.29641419649124146,73625024
26-May-2020 01:36:04.785,0.6417140960693359,60851,73625019,24549,-0.6417882442474365,0.2974271774291992,-0.29639285802841187,73625025
26-May-2020 01:36:05.785,0.6417249441146851,60851,73625019,24549,-0.6417970657348633,0.2974070906639099,-0.2963700294494629,73625026
26-May-2020 01:36:06.785,0.6417330503463745,60851,73625019,24549,-0.6418094635009766,0.29738545417785645,-0.29634714126586914,73625027
26-May-2020 01:36:07.785,0.6417447328567505,60851,73625019,24549,-0.6418201923370361,0.2973598837852478,-0.29632478952407837,73625028
26-May-2020 01:36:08.785,0.6417557001113892,60851,73625019,24549,-0.6418308019638062,0.2973371148109436,-0.29630035161972046,73625029
26-May-2020 01:36:09.785,0.6417666673660278,60851,73625019,24549,-0.6418402194976807,0.2973153591156006,-0.29627788066864014,73625030
26-May-2020 01:36:10.785,0.6417796611785889,60851,73625019,24549,-0.6418511867523193,0.2972882390022278,-0.2962535619735718,73625031
26-May-2020 01:36:11.785,0.6417911052703857,60851,73625019,24549,-0.6418615579605103,0.2972657084465027,-0.2962290048599243,73625032
26-May-2020 01:36:12.785,0.6418006420135498,60851,73625019,24549,-0.6418718099594116,0.29724401235580444,-0.2962073087692261,73625033
26-May-2020 01:36:13.785,0.6418150663375854,60851,73625019,24549,-0.641883134841919,0.2972151041030884,-0.296180784702301,73625034
26-May-2020 01:36:14.785,0.6418262720108032,60851,73625019,24549,-0.6418945789337158,0.2971901297569275,-0.29615622758865356,73625035
26-May-2020 01:36:15.785,0.6418362855911255,60851,73625019,24549,-0.6419048309326172,0.2971686124801636,-0.296134352684021,73625036
26-May-2020 01:36:16.785,0.6418448686599731,60851,73625019,24549,-0.6419157981872559,0.2971470355987549,-0.2961137294769287,73625037
26-May-2020 01:36:17.785,0.6418545246124268,60851,73625019,24549,-0.6419275999069214,0.29712581634521484,-0.29608863592147827,73625038
26-May-2020 01:36:18.785,0.6418635845184326,60851,73625019,24549,-0.6419390439987183,0.2971036434173584,-0.2960667610168457,73625039
26-May-2020 01:36:19.785,0.6418747901916504,60851,73625019,24549,-0.641950249671936,0.297077476978302,-0.2960437536239624,73625040
26-May-2020 01:36:20.785,0.6418924331665039,60851,73625019,24549,-0.641959547996521,0.2970515489578247,-0.2960115075111389,73625041
26-May-2020 01:36:21.785,0.6418976783752441,60851,73625019,24549,-0.6419720649719238,0.2970307469367981,-0.2959938049316406,73625042
26-May-2020 01:36:22.785,0.6419079303741455,60851,73625019,24549,-0.641981840133667,0.2970075011253357,-0.2959740161895752,73625043
26-May-2020 01:36:23.785,0.641920804977417,60851,73625019,24549,-0.6419919729232788,0.2969842553138733,-0.2959473133087158,73625044
26-May-2020 01:36:24.785,0.6419329643249512,60851,73625019,24549,-0.6420010328292847,0.2969617247581482,-0.29592394828796387,73625045
26-May-2020 01:36:25.785,0.641942024230957,60851,73625019,24549,-0.6420118808746338,0.2969380021095276,-0.2959035038948059,73625046
26-May-2020 01:36:26.785,0.641953706741333,60851,73625019,24549,-0.6420221328735352,0.29691368341445923,-0.2958800792694092,73625047
26-May-2020 01:36:27.785,0.6419651508331299,60851,73625019,24549,-0.642033576965332,0.2968916893005371,-0.2958534359931946,73625048
26-May-2020 01:36:28.785,0.6419742107391357,60851,73625019,24549,-0.6420456171035767,0.296869158744812,-0.295829713344574,73625049
26-May-2020 01:36:29.785,0.641985297203064,60851,73625051,24549,-0.6420577764511108,0.2968427538871765,-0.2958067059516907,73625050
26-May-2020 01:36:30.785,0.6419956684112549,60851,73625051,24549,-0.6420671939849854,0.29682308435440063,-0.29578274488449097,73625051
26-May-2020 01:36:31.785,0.6420069932937622,60851,73625051,24549,-0.6420776844024658,0.2967984080314636,-0.2957601547241211,73625052
26-May-2020 01:36:32.785,0.6420168876647949,60851,73625051,24549,-0.642088770866394,0.2967754006385803,-0.2957375645637512,73625053
26-May-2020 01:36:33.785,0.6420269012451172,60851,73625051,24549,-0.6421005725860596,0.2967512607574463,-0.29571473598480225,73625054
26-May-2020 01:36:34.785,0.6420382261276245,60851,73625051,24549,-0.64211106300354,0.2967262268066406,-0.2956923842430115,73625055
26-May-2020 01:36:35.785,0.6420509815216064,60883,73625051,24549,-0.6421183347702026,0.2967067360877991,-0.2956685423851013,73625056
26-May-2020 01:36:36.785,0.6420618295669556,60883,73625051,24549,-0.6421319246292114,0.29667985439300537,-0.2956424355506897,73625057
26-May-2020 01:36:37.785,0.6420711278915405,60883,73625051,24549,-0.6421444416046143,0.29665619134902954,-0.29561930894851685,73625058
26-May-2020 01:36:38.785,0.6420825719833374,60883,73625051,24549,-0.6421520709991455,0.29663532972335815,-0.2955986261367798,73625059
26-May-2020 01:36:39.785,0.6420949697494507,60883,73625051,24549,-0.6421624422073364,0.2966112494468689,-0.29557347297668457,73625060
26-May-2020 01:36:40.785,0.6421041488647461,60883,73625051,24549,-0.6421759128570557,0.2965848445892334,-0.29555052518844604,73625061
26-May-2020 01:36:41.785,0.6421151161193848,60883,73625051,24549,-0.6421860456466675,0.29656392335891724,-0.29552555084228516,73625062
26-May-2020 01:36:42.785,0.6421253681182861,60883,73625051,24549,-0.6421973705291748,0.29654043912887573,-0.2955021262168884,73625063
26-May-2020 01:36:43.785,0.6421363353729248,60883,73625051,24549,-0.6422085762023926,0.2965168356895447,-0.29547780752182007,73625064
26-May-2020 01:36:44.785,0.6421467065811157,60883,73625051,24549,-0.6422200202941895,0.2964937090873718,-0.29545384645462036,73625065
26-May-2020 01:36:45.785,0.6421593427658081,60883,73625051,24549,-0.6422297954559326,0.29646843671798706,-0.2954307198524475,73625066
26-May-2020 01:36:46.785,0.6421706676483154,60883,73625051,24549,-0.6422395706176758,0.29644477367401123,-0.2954086661338806,73625067
26-May-2020 01:36:47.785,0.6421817541122437,60883,73625051,24549,-0.6422512531280518,0.2964213490486145,-0.295382559299469,73625068
26-May-2020 01:36:48.785,0.6421908140182495,60883,73625051,24549,-0.6422619819641113,0.2963998317718506,-0.2953605651855469,73625069
26-May-2020 01:36:49.785,0.6422024965286255,60883,73625051,24549,-0.6422709226608276,0.2963758111000061,-0.29533982276916504,73625070
26-May-2020 01:36:50.785,0.642212986946106,60883,73625051,24549,-0.6422816514968872,0.2963549494743347,-0.29531508684158325,73625071
26-May-2020 01:36:51.785,0.6422238349914551,60883,73625051,24549,-0.6422914266586304,0.29633355140686035,-0.29529160261154175,73625072
26-May-2020 01:36:52.785,0.6422327756881714,60883,73625051,24549,-0.642305850982666,0.2963066101074219,-0.2952679991722107,73625073
26-May-2020 01:36:53.785,0.6422449350357056,60883,73625051,24549,-0.6423156261444092,0.2962830066680908,-0.29524409770965576,73625074
26-May-2020 01:36:54.785,0.6422555446624756,60883,73625051,24549,-0.6423252820968628,0.2962636351585388,-0.2952195405960083,73625075
26-May-2020 01:36:55.785,0.6422659158706665,60883,73625051,24549,-0.6423391103744507,0.29623204469680786,-0.2951974868774414,73625076
26-May-2020 01:36:56.785,0.6422755718231201,60883,73625051,24549,-0.6423492431640625,0.29621148109436035,-0.2951754927635193,73625077
26-May-2020 01:36:57.785,0.6422879695892334,60883,73625051,24549,-0.6423588991165161,0.29618948698043823,-0.2951495051383972,73625078
26-May-2020 01:36:58.785,0.6422994136810303,60883,73625051,24549,-0.6423698663711548,0.29616326093673706,-0.2951275110244751,73625079
26-May-2020 01:36:59.785,0.6423095464706421,60883,73625051,24549,-0.6423826217651367,0.29613858461380005,-0.2951025366783142,73625080
26-May-2020 01:37:00.785,0.6423208713531494,60883,73625051,24549,-0.6423910856246948,0.29612016677856445,-0.29507750272750854,73625081
26-May-2020 01:37:01.785,0.6423310041427612,60883,73625083,24549,-0.6424033641815186,0.2960924506187439,-0.29505670070648193,73625082
26-May-2020 01:37:02.785,0.642345666885376,60883,73625083,24549,-0.6424109935760498,0.29606902599334717,-0.2950318455696106,73625083
26-May-2020 01:37:03.785,0.6423524618148804,60883,73625083,24549,-0.6424230337142944,0.2960524559020996,-0.29500728845596313,73625084
26-May-2020 01:37:04.785,0.6423617601394653,60883,73625083,24549,-0.6424350738525391,0.29602915048599243,-0.29498428106307983,73625085
26-May-2020 01:37:05.785,0.6423721313476562,60883,73625083,24549,-0.6424461603164673,0.29600203037261963,-0.2949647903442383,73625086
26-May-2020 01:37:06.785,0.6423851251602173,60883,73625083,24549,-0.6424553394317627,0.2959824800491333,-0.29493600130081177,73625087
26-May-2020 01:37:07.785,0.6423962116241455,60915,73625083,24549,-0.64246666431427,0.29595649242401123,-0.29491329193115234,73625088
26-May-2020 01:37:08.785,0.6424044370651245,60915,73625083,24549,-0.6424800157546997,0.29592955112457275,-0.29489320516586304,73625089
26-May-2020 01:37:09.785,0.6424176692962646,60915,73625083,24549,-0.6424882411956787,0.29590851068496704,-0.29486799240112305,73625090
26-May-2020 01:37:10.785,0.6424293518066406,60915,73625083,24549,-0.6424964666366577,0.2958877682685852,-0.29484546184539795,73625091
26-May-2020 01:37:11.785,0.6424379348754883,60915,73625083,24549,-0.6425093412399292,0.2958604693412781,-0.29482561349868774,73625092
26-May-2020 01:37:12.785,0.6424493789672852,60915,73625083,24549,-0.642520546913147,0.29583704471588135,-0.2948000431060791,73625093
26-May-2020 01:37:13.785,0.6424599885940552,60915,73625083,24549,-0.642531156539917,0.2958165407180786,-0.2947744131088257,73625094
26-May-2020 01:37:14.785,0.6424708366394043,60915,73625083,24549,-0.6425416469573975,0.2957915663719177,-0.2947525382041931,73625095
26-May-2020 01:37:15.785,0.6424797773361206,60915,73625083,24549,-0.6425532102584839,0.2957691550254822,-0.29473066329956055,73625096
26-May-2020 01:37:16.785,0.6424918174743652,60915,73625083,24549,-0.6425631046295166,0.29574698209762573,-0.29470545053482056,73625097
26-May-2020 01:37:17.785,0.6425015926361084,60915,73625083,24549,-0.6425755023956299,0.2957223057746887,-0.2946819067001343,73625098
26-May-2020 01:37:18.785,0.6425132751464844,60915,73625083,24549,-0.6425853967666626,0.2956985831260681,-0.2946586608886719,73625099
26-May-2020 01:37:19.785,0.642524003982544,60915,73625083,24549,-0.6425961256027222,0.2956768870353699,-0.29463309049606323,73625100
26-May-2020 01:37:20.785,0.6425366401672363,60915,73625083,24549,-0.6426047086715698,0.2956526279449463,-0.2946111559867859,73625101
26-May-2020 01:37:21.785,0.6425479650497437,60915,73625083,24549,-0.642614483833313,0.29562991857528687,-0.29458796977996826,73625102
26-May-2020 01:37:22.785,0.6425590515136719,60915,73625083,24549,-0.642625093460083,0.2956075668334961,-0.29456305503845215,73625103
26-May-2020 01:37:23.785,0.6425682306289673,60915,73625083,24549,-0.642638087272644,0.2955821752548218,-0.294539213180542,73625104
26-May-2020 01:37:24.785,0.6425775289535522,60915,73625083,24549,-0.6426482200622559,0.2955605387687683,-0.29451948404312134,73625105
26-May-2020 01:37:25.785,0.6425901651382446,60915,73625083,24549,-0.6426591873168945,0.2955353260040283,-0.2944929599761963,73625106
26-May-2020 01:37:26.785,0.6426001787185669,60915,73625083,24549,-0.6426695585250854,0.2955145835876465,-0.29446959495544434,73625107
26-May-2020 01:37:27.785,0.6426085233688354,60915,73625083,24549,-0.6426836252212524,0.2954883575439453,-0.2944469451904297,73625108
26-May-2020 01:37:28.785,0.6426199674606323,60915,73625083,24549,-0.6426923274993896,0.2954660654067993,-0.2944251298904419,73625109
26-May-2020 01:37:29.785,0.6426323652267456,60915,73625083,24549,-0.6427024602890015,0.29544341564178467,-0.2943993806838989,73625110
26-May-2020 01:37:30.785,0.6426438093185425,60915,73625083,24549,-0.6427146196365356,0.2954161763191223,-0.29437434673309326,73625111
26-May-2020 01:37:31.785,0.6426538228988647,60915,73625083,24549,-0.6427266597747803,0.295390784740448,-0.294352650642395,73625112
26-May-2020 01:37:32.785,0.6426661014556885,60915,73625083,24549,-0.6427363157272339,0.2953683137893677,-0.2943269610404968,73625113
26-May-2020 01:37:33.785,0.6426773071289062,60915,73625115,24543,-0.6427429914474487,0.29534912109375,-0.29430657625198364,73625114
26-May-2020 01:37:34.785,0.6426875591278076,60915,73625115,24543,-0.6427544355392456,0.2953234314918518,-0.29428476095199585,73625115
26-May-2020 01:37:35.785,0.6427019834518433,60915,73625115,24543,-0.6427644491195679,0.29529786109924316,-0.29425710439682007,73625116
26-May-2020 01:37:36.785,0.642709493637085,60915,73625115,24543,-0.6427762508392334,0.2952803373336792,-0.29423272609710693,73625117
26-May-2020 01:37:37.785,0.6427195072174072,60915,73625115,24543,-0.6427884101867676,0.29525434970855713,-0.2942109704017639,73625118
26-May-2020 01:37:38.785,0.6427290439605713,60915,73625115,24543,-0.6427993774414062,0.2952318787574768,-0.29418879747390747,73625119
26-May-2020 01:37:39.785,0.6427395343780518,60947,73625115,24543,-0.6428089141845703,0.29520970582962036,-0.29416680335998535,73625120
26-May-2020 01:37:40.785,0.6427518129348755,60947,73625115,24543,-0.6428203582763672,0.29518306255340576,-0.2941422462463379,73625121
26-May-2020 01:37:41.785,0.6427632570266724,60947,73625115,24543,-0.6428296566009521,0.29516029357910156,-0.294119656085968,73625122
26-May-2020 01:37:42.785,0.64277184009552,60947,73625115,24543,-0.6428390741348267,0.29514235258102417,-0.2940979599952698,73625123
26-May-2020 01:37:43.785,0.6427844762802124,60947,73625115,24543,-0.642850399017334,0.2951146960258484,-0.2940731644630432,73625124
26-May-2020 01:37:44.785,0.6427960395812988,60947,73625115,24543,-0.6428602933883667,0.295093297958374,-0.2940481901168823,73625125
26-May-2020 01:37:45.785,0.6428056955337524,60947,73625115,24543,-0.6428718566894531,0.29507124423980713,-0.2940235137939453,73625126
26-May-2020 01:37:46.785,0.6428166627883911,60947,73625115,24543,-0.6428855657577515,0.29504209756851196,-0.2939991354942322,73625127
26-May-2020 01:37:47.785,0.6428273916244507,60947,73625115,24543,-0.6428956985473633,0.2950187921524048,-0.29397737979888916,73625128
26-May-2020 01:37:48.785,0.642838716506958,60947,73625115,24543,-0.6429046392440796,0.29499804973602295,-0.2939540147781372,73625129
26-May-2020 01:37:49.785,0.6428489685058594,60947,73625115,24543,-0.642916202545166,0.29497307538986206,-0.2939305901527405,73625130
26-May-2020 01:37:50.785,0.6428570747375488,60947,73625115,24543,-0.6429274082183838,0.2949526906013489,-0.2939090132713318,73625131
26-May-2020 01:37:51.785,0.6428699493408203,60947,73625115,24543,-0.6429373025894165,0.29492616653442383,-0.2938860058784485,73625132
26-May-2020 01:37:52.785,0.6428816318511963,60947,73625115,24543,-0.6429470777511597,0.2949041724205017,-0.2938613295555115,73625133
26-May-2020 01:37:53.785,0.6428923606872559,60947,73625115,24543,-0.6429585218429565,0.29487842321395874,-0.2938385009765625,73625134
26-May-2020 01:37:54.785,0.6429016590118408,60947,73625115,24543,-0.6429681777954102,0.29485780000686646,-0.29381680488586426,73625135
26-May-2020 01:37:55.785,0.6429141759872437,60947,73625115,24543,-0.6429793834686279,0.2948322892189026,-0.29379069805145264,73625136
26-May-2020 01:37:56.785,0.6429240703582764,60947,73625115,24543,-0.6429904699325562,0.29481011629104614,-0.2937670350074768,73625137
26-May-2020 01:37:57.785,0.6429378986358643,60947,73625115,24543,-0.6430022716522217,0.2947823405265808,-0.2937391996383667,73625138
26-May-2020 01:37:58.785,0.6429436206817627,60947,73625115,24543,-0.6430121660232544,0.2947655916213989,-0.29372137784957886,73625139
26-May-2020 01:37:59.785,0.6429553031921387,60947,73625115,24543,-0.6430240869522095,0.29474085569381714,-0.29369449615478516,73625140
26-May-2020 01:38:00.785,0.6429653167724609,60947,73625115,24543,-0.6430352926254272,0.2947162985801697,-0.29367274045944214,73625141
26-May-2020 01:38:01.785,0.6429764032363892,60947,73625115,24543,-0.6430443525314331,0.29469507932662964,-0.29365062713623047,73625142
26-May-2020 01:38:02.785,0.6429873704910278,60947,73625115,24543,-0.6430546045303345,0.29467177391052246,-0.29362744092941284,73625143
26-May-2020 01:38:03.785,0.6430009603500366,60947,73625115,24543,-0.6430628299713135,0.29464709758758545,-0.29360395669937134,73625144
26-May-2020 01:38:04.785,0.6430114507675171,60947,73625115,24543,-0.6430743932723999,0.29462337493896484,-0.2935802936553955,73625145
26-May-2020 01:38:05.785,0.6430200338363647,60947,73625147,24543,-0.6430872678756714,0.2946004867553711,-0.2935560345649719,73625146
26-May-2020 01:38:06.785,0.6430318355560303,60947,73625147,24543,-0.6430972814559937,0.2945760488510132,-0.293531596660614,73625147
26-May-2020 01:38:07.785,0.6430412530899048,60947,73625147,24543,-0.6431100368499756,0.2945510745048523,-0.2935093641281128,73625148
26-May-2020 01:38:08.785,0.643052339553833,60947,73625147,24543,-0.6431195735931396,0.29452890157699585,-0.29348552227020264,73625149
26-May-2020 01:38:09.785,0.6430617570877075,60947,73625147,24543,-0.6431328058242798,0.2945036292076111,-0.2934616804122925,73625150
26-May-2020 01:38:10.785,0.6430729627609253,60947,73625147,24543,-0.6431422233581543,0.29448217153549194,-0.29343754053115845,73625151
26-May-2020 01:38:11.785,0.6430847644805908,60979,73625147,24543,-0.6431496143341064,0.29446107149124146,-0.2934167981147766,73625152
26-May-2020 01:38:12.785,0.6430948972702026,60979,73625147,24543,-0.6431612968444824,0.29443883895874023,-0.2933914065361023,73625153
26-May-2020 01:38:13.785,0.6431039571762085,60979,73625147,24543,-0.6431728601455688,0.2944148778915405,-0.2933708429336548,73625154
26-May-2020 01:38:14.785,0.6431164741516113,60979,73625147,24543,-0.643182635307312,0.2943909168243408,-0.29334551095962524,73625155
26-May-2020 01:38:15.785,0.643128514289856,60979,73625147,24543,-0.6431936025619507,0.29436707496643066,-0.29331958293914795,73625156
26-May-2020 01:38:16.785,0.643139123916626,60979,73625147,24543,-0.6432046890258789,0.29434096813201904,-0.2932978868484497,73625157
26-May-2020 01:38:17.785,0.6431499719619751,60979,73625147,24543,-0.6432158946990967,0.29431653022766113,-0.2932742238044739,73625158
26-May-2020 01:38:18.785,0.6431615352630615,60979,73625147,24543,-0.6432262659072876,0.29429417848587036,-0.29324859380722046,73625159
26-May-2020 01:38:19.785,0.6431714296340942,60979,73625147,24543,-0.6432380676269531,0.294269323348999,-0.29322534799575806,73625160
26-May-2020 01:38:20.785,0.6431809663772583,60979,73625147,24543,-0.6432485580444336,0.2942463159561157,-0.2932048439979553,73625161
26-May-2020 01:38:21.785,0.6431915760040283,60979,73625147,24543,-0.6432614326477051,0.294220507144928,-0.29317909479141235,73625162
26-May-2020 01:38:22.785,0.643201470375061,60979,73625147,24543,-0.6432701349258423,0.2942020893096924,-0.2931564450263977,73625163
26-May-2020 01:38:23.785,0.6432158946990967,60979,73625147,24543,-0.6432805061340332,0.2941727042198181,-0.29313188791275024,73625164
26-May-2020 01:38:24.785,0.6432219743728638,60979,73625147,24543,-0.6432919502258301,0.2941547632217407,-0.29311102628707886,73625165
26-May-2020 01:38:25.785,0.6432331800460815,60979,73625147,24543,-0.6433017253875732,0.2941330075263977,-0.293087363243103,73625166
26-May-2020 01:38:26.785,0.6432434320449829,60979,73625147,24543,-0.6433119773864746,0.2941104769706726,-0.2930651307106018,73625167
26-May-2020 01:38:27.785,0.6432560682296753,60979,73625147,24543,-0.6433221101760864,0.294083833694458,-0.29304152727127075,73625168
26-May-2020 01:38:28.785,0.6432660818099976,60979,73625147,24543,-0.6433335542678833,0.294062077999115,-0.29301655292510986,73625169
26-May-2020 01:38:29.785,0.6432785987854004,60979,73625147,24543,-0.6433423757553101,0.29403626918792725,-0.2929949164390564,73625170
26-May-2020 01:38:30.785,0.6432902812957764,60979,73625147,24543,-0.6433517932891846,0.294014036655426,-0.29297035932540894,73625171
26-May-2020 01:38:31.785,0.6433004140853882,60979,73625147,24543,-0.643364429473877,0.29399001598358154,-0.29294484853744507,73625172
26-May-2020 01:38:32.785,0.6433100700378418,60979,73625147,24543,-0.6433779001235962,0.29396337270736694,-0.29292166233062744,73625173
26-May-2020 01:38:33.785,0.6433190107345581,60979,73625147,24543,-0.6433902978897095,0.2939411401748657,-0.2928973436355591,73625174
26-May-2020 01:38:34.785,0.64333176612854,60979,73625147,24543,-0.6434004306793213,0.2939160466194153,-0.29287248849868774,73625175
26-May-2020 01:38:35.785,0.6433417797088623,60979,73625147,24543,-0.643407940864563,0.29389750957489014,-0.2928515076637268,73625176
26-May-2020 01:38:36.785,0.6433515548706055,60979,73625147,24543,-0.6434187889099121,0.29387426376342773,-0.2928297519683838,73625177
26-May-2020 01:38:37.785,0.6433627605438232,60979,73625179,24543,-0.6434299945831299,0.2938515543937683,-0.2928032875061035,73625178
26-May-2020 01:38:38.785,0.6433737277984619,60979,73625179,24543,-0.6434392929077148,0.2938297390937805,-0.2927808165550232,73625179
26-May-2020 01:38:39.785,0.6433833837509155,60979,73625179,24543,-0.6434508562088013,0.2938040494918823,-0.29275989532470703,73625180
26-May-2020 01:38:40.785,0.6433950662612915,60979,73625179,24543,-0.643460750579834,0.2937813997268677,-0.2927348017692566,73625181
26-May-2020 01:38:41.785,0.6434062719345093,60979,73625179,24543,-0.6434706449508667,0.2937580347061157,-0.2927125096321106,73625182
26-May-2020 01:38:42.785,0.6434175968170166,60979,73625179,24543,-0.6434824466705322,0.29373276233673096,-0.29268717765808105,73625183
26-May-2020 01:38:43.785,0.6434277296066284,61011,73625179,24543,-0.6434944868087769,0.29370588064193726,-0.2926648259162903,73625184
26-May-2020 01:38:44.785,0.6434392929077148,61011,73625179,24543,-0.6435047388076782,0.2936822772026062,-0.2926405668258667,73625185
26-May-2020 01:38:45.785,0.6434534788131714,61011,73625179,24543,-0.64351487159729,0.2936559319496155,-0.29261380434036255,73625186
26-May-2020 01:38:46.785,0.6434605121612549,61011,73625179,24543,-0.643525242805481,0.29363787174224854,-0.2925938367843628,73625187
26-May-2020 01:38:47.785,0.6434707641601562,61011,73625179,24543,-0.6435351371765137,0.29361534118652344,-0.2925723195075989,73625188
26-May-2020 01:38:48.785,0.6434792280197144,61011,73625179,24543,-0.6435478925704956,0.29359281063079834,-0.2925475835800171,73625189
26-May-2020 01:38:49.785,0.6434909105300903,61011,73625179,24543,-0.6435580253601074,0.29356884956359863,-0.292524516582489,73625190
26-May-2020 01:38:50.785,0.6435017585754395,61011,73625179,24543,-0.6435675621032715,0.29354792833328247,-0.292500376701355,73625191
26-May-2020 01:38:51.785,0.6435132026672363,61011,73625179,24543,-0.6435775756835938,0.29352283477783203,-0.2924782633781433,73625192
26-May-2020 01:38:52.785,0.6435240507125854,61011,73625179,24543,-0.6435898542404175,0.2934976816177368,-0.2924526333808899,73625193
26-May-2020 01:38:53.785,0.6435353755950928,61011,73625179,24543,-0.6435986757278442,0.29347777366638184,-0.29242825508117676,73625194
26-May-2020 01:38:54.785,0.6435457468032837,61011,73625179,24543,-0.6436121463775635,0.2934497594833374,-0.2924044132232666,73625195
26-May-2020 01:38:55.785,0.6435567140579224,61011,73625179,24543,-0.6436219215393066,0.29342716932296753,-0.2923804521560669,73625196
26-May-2020 01:38:56.785,0.6435664892196655,61011,73625179,24543,-0.6436325311660767,0.2934059500694275,-0.2923569083213806,73625197
26-May-2020 01:38:57.785,0.6435781717300415,61011,73625179,24543,-0.6436423063278198,0.29338085651397705,-0.2923348546028137,73625198
26-May-2020 01:38:58.785,0.6435889005661011,61011,73625179,24543,-0.6436522006988525,0.2933574318885803,-0.29231321811676025,73625199
26-May-2020 01:38:59.785,0.6435976028442383,61011,73625179,24543,-0.6436641216278076,0.29333382844924927,-0.2922912836074829,73625200
26-May-2020 01:39:00.785,0.6436105966567993,61011,73625179,24543,-0.6436758041381836,0.2933061122894287,-0.29226499795913696,73625201
26-May-2020 01:39:01.785,0.643620491027832,61011,73625179,24543,-0.643686056137085,0.29328668117523193,-0.2922400236129761,73625202
26-May-2020 01:39:02.785,0.6436301469802856,61011,73625179,24543,-0.6436971426010132,0.293262779712677,-0.29221850633621216,73625203
26-May-2020 01:39:03.785,0.6436420679092407,61011,73625179,24543,-0.6437069177627563,0.29323798418045044,-0.29219597578048706,73625204
26-May-2020 01:39:04.785,0.6436551809310913,61011,73625179,24543,-0.6437195539474487,0.2932075262069702,-0.29216909408569336,73625205
26-May-2020 01:39:05.785,0.6436628103256226,61011,73625179,24543,-0.6437289714813232,0.2931923270225525,-0.29214727878570557,73625206
26-May-2020 01:39:06.785,0.6436724662780762,61011,73625179,24543,-0.6437376737594604,0.29317188262939453,-0.29212766885757446,73625207
26-May-2020 01:39:07.785,0.6436842679977417,61011,73625179,24543,-0.6437479257583618,0.2931467890739441,-0.2921040654182434,73625208
26-May-2020 01:39:08.785,0.6436963081359863,61011,73625179,24543,-0.6437568664550781,0.2931259870529175,-0.292077898979187,73625209
26-May-2020 01:39:09.785,0.643706202507019,61011,73625211,24543,-0.6437691450119019,0.2931017279624939,-0.2920535206794739,73625210
26-May-2020 01:39:10.785,0.6437166929244995,61011,73625211,24543,-0.6437795162200928,0.29307717084884644,-0.29203224182128906,73625211
26-May-2020 01:39:11.785,0.6437289714813232,61011,73625211,24543,-0.6437920331954956,0.29305142164230347,-0.2920037508010864,73625212
26-May-2020 01:39:12.785,0.643740177154541,61011,73625211,24543,-0.6438032388687134,0.2930257320404053,-0.29198014736175537,73625213
26-May-2020 01:39:13.785,0.6437488794326782,61011,73625211,24543,-0.6438144445419312,0.2930023670196533,-0.2919597625732422,73625214
26-May-2020 01:39:14.785,0.6437605619430542,61011,73625211,24543,-0.6438244581222534,0.2929798364639282,-0.29193413257598877,73625215
26-May-2020 01:39:15.785,0.6437716484069824,61043,73625211,24543,-0.6438343524932861,0.2929564118385315,-0.29191136360168457,73625216
26-May-2020 01:39:16.785,0.6437815427780151,61043,73625211,24543,-0.6438453197479248,0.29293370246887207,-0.29188859462738037,73625217
26-May-2020 01:39:17.785,0.6437962055206299,61043,73625211,24543,-0.6438547372817993,0.29290539026260376,-0.29186344146728516,73625218
26-May-2020 01:39:18.785,0.6438018083572388,61043,73625211,24543,-0.6438661813735962,0.29288792610168457,-0.2918437123298645,73625219
26-May-2020 01:39:19.785,0.6438138484954834,61043,73625211,24543,-0.6438760757446289,0.292863667011261,-0.29181915521621704,73625220
26-May-2020 01:39:20.785,0.6438254117965698,61043,73625211,24543,-0.6438871622085571,0.2928374409675598,-0.2917948365211487,73625221
26-May-2020 01:39:21.785,0.6438342332839966,61043,73625211,24543,-0.643897533416748,0.2928176522254944,-0.29177308082580566,73625222
26-May-2020 01:39:22.785,0.6438455581665039,61043,73625211,24543,-0.6439080238342285,0.29279381036758423,-0.29174816608428955,73625223
26-May-2020 01:39:23.785,0.643857479095459,61043,73625211,24543,-0.643917441368103,0.292769193649292,-0.29172658920288086,73625224
26-May-2020 01:39:24.785,0.6438697576522827,61043,73625211,24543,-0.6439269781112671,0.29274606704711914,-0.29170167446136475,73625225
26-May-2020 01:39:25.785,0.6438801288604736,61043,73625211,24543,-0.6439372301101685,0.29272395372390747,-0.2916785478591919,73625226
26-May-2020 01:39:26.785,0.6438897848129272,61043,73625211,24543,-0.6439497470855713,0.29269689321517944,-0.29165565967559814,73625227
26-May-2020 01:39:27.785,0.6439001560211182,61043,73625211,24543,-0.6439616680145264,0.29267215728759766,-0.29163140058517456,73625228
26-May-2020 01:39:28.785,0.6439106464385986,61043,73625211,24543,-0.6439729928970337,0.2926517128944397,-0.29160457849502563,73625229
26-May-2020 01:39:29.785,0.6439192295074463,61043,73625211,24543,-0.6439831256866455,0.29263120889663696,-0.29158395528793335,73625230
26-May-2020 01:39:30.785,0.643932580947876,61043,73625211,24543,-0.6439920663833618,0.29260414838790894,-0.29156213998794556,73625231
26-May-2020 01:39:31.785,0.6439434289932251,61043,73625211,24543,-0.644004225730896,0.2925823926925659,-0.2915332317352295,73625232
26-May-2020 01:39:32.785,0.6439541578292847,61043,73625211,24543,-0.6440138816833496,0.29255926609039307,-0.2915111780166626,73625233
26-May-2020 01:39:33.785,0.6439627408981323,61043,73625211,24543,-0.644025444984436,0.292533814907074,-0.29149121046066284,73625234
26-May-2020 01:39:34.785,0.6439752578735352,61043,73625211,24543,-0.6440343856811523,0.2925114631652832,-0.2914668917655945,73625235
26-May-2020 01:39:35.785,0.643985390663147,61043,73625211,24543,-0.6440457105636597,0.292488157749176,-0.2914426922798157,73625236
26-May-2020 01:39:36.785,0.6439958810806274,61043,73625211,24543,-0.6440558433532715,0.2924618124961853,-0.2914234399795532,73625237
26-May-2020 01:39:37.785,0.644005537033081,61043,73625211,24543,-0.6440669298171997,0.292441725730896,-0.29139775037765503,73625238
26-May-2020 01:39:38.785,0.6440171003341675,61043,73625211,24543,-0.6440775394439697,0.2924182415008545,-0.29137253761291504,73625239
26-May-2020 01:39:39.785,0.6440274715423584,61043,73625211,24543,-0.6440887451171875,0.29239267110824585,-0.29135096073150635,73625240
26-May-2020 01:39:40.785,0.6440412998199463,61043,73625211,24543,-0.6440997123718262,0.29236435890197754,-0.2913241982460022,73625241
26-May-2020 01:39:41.785,0.6440509557723999,61043,73625243,24543,-0.644108772277832,0.2923479676246643,-0.2912997007369995,73625242
26-May-2020 01:39:42.785,0.6440600156784058,61043,73625243,24543,-0.6441208124160767,0.292319655418396,-0.2912813425064087,73625243
26-May-2020 01:39:43.785,0.6440715789794922,61043,73625243,24543,-0.6441289186477661,0.2922998070716858,-0.2912570834159851,73625244
26-May-2020 01:39:44.785,0.6440842151641846,61043,73625243,24543,-0.6441397666931152,0.2922760844230652,-0.2912295460700989,73625245
26-May-2020 01:39:45.785,0.6440920829772949,61043,73625243,24543,-0.6441516876220703,0.2922516465187073,-0.291210412979126,73625246
26-May-2020 01:39:46.785,0.6441019773483276,61043,73625243,24543,-0.6441620588302612,0.29223060607910156,-0.29118698835372925,73625247
26-May-2020 01:39:47.785,0.644113302230835,61075,73625243,24543,-0.644169807434082,0.2922143340110779,-0.291160523891449,73625248
26-May-2020 01:39:48.785,0.6441253423690796,61075,73625243,24543,-0.6441817283630371,0.292184054851532,-0.29113852977752686,73625249
26-May-2020 01:39:49.785,0.6441341638565063,61075,73625243,24543,-0.6441965103149414,0.292155385017395,-0.2911145091056824,73625250
26-May-2020 01:39:50.785,0.6441448926925659,61075,73625243,24543,-0.6442046165466309,0.2921382784843445,-0.29108983278274536,73625251
26-May-2020 01:39:51.785,0.6441599130630493,61075,73625243,24543,-0.6442139148712158,0.29210835695266724,-0.2910662293434143,73625252
26-May-2020 01:39:52.785,0.6441664695739746,61075,73625243,24543,-0.6442267894744873,0.29208630323410034,-0.2910456657409668,73625253
26-May-2020 01:39:53.785,0.6441793441772461,61075,73625243,24543,-0.6442354917526245,0.2920644283294678,-0.29101985692977905,73625254
26-May-2020 01:39:54.785,0.6441894769668579,61075,73625243,24543,-0.6442455053329468,0.2920418381690979,-0.29099684953689575,73625255
26-May-2020 01:39:55.785,0.6442010402679443,61075,73625243,24543,-0.644255518913269,0.2920181155204773,-0.29097461700439453,73625256
26-May-2020 01:39:56.785,0.6442116498947144,61075,73625243,24543,-0.6442670822143555,0.29199349880218506,-0.29094886779785156,73625257
26-May-2020 01:39:57.785,0.6442207098007202,61075,73625243,24543,-0.644277811050415,0.29197293519973755,-0.29092639684677124,73625258
26-May-2020 01:39:58.785,0.6442301273345947,61075,73625243,24543,-0.6442892551422119,0.29194891452789307,-0.2909042239189148,73625259
26-May-2020 01:39:59.785,0.6442447900772095,61075,73625243,24543,-0.6442993879318237,0.2919219732284546,-0.290876567363739,73625260
26-May-2020 01:40:00.785,0.6442537307739258,61075,73625243,24543,-0.6443091630935669,0.29190146923065186,-0.2908550500869751,73625261
26-May-2020 01:40:01.785,0.6442615985870361,61075,73625243,24543,-0.6443207263946533,0.29187893867492676,-0.29083502292633057,73625262
26-May-2020 01:40:02.785,0.6442745923995972,61075,73625243,24543,-0.6443309783935547,0.2918546795845032,-0.29080772399902344,73625263
26-May-2020 01:40:03.785,0.6442853212356567,61075,73625243,24543,-0.6443421840667725,0.29182982444763184,-0.2907843589782715,73625264
26-May-2020 01:40:04.785,0.6442954540252686,61075,73625243,24543,-0.6443521976470947,0.2918052077293396,-0.29076409339904785,73625265
26-May-2020 01:40:05.785,0.6443068981170654,61075,73625243,24543,-0.6443629264831543,0.29178231954574585,-0.29073846340179443,73625266
26-May-2020 01:40:06.785,0.6443177461624146,61075,73625243,24543,-0.6443731784820557,0.2917572855949402,-0.2907167077064514,73625267
26-May-2020 01:40:07.785,0.6443270444869995,61075,73625243,24543,-0.6443829536437988,0.29173779487609863,-0.2906930446624756,73625268
26-May-2020 01:40:08.785,0.6443365812301636,61075,73625243,24543,-0.6443946361541748,0.29171568155288696,-0.2906680107116699,73625269
26-May-2020 01:40:09.785,0.6443467140197754,61075,73625243,24543,-0.6444050073623657,0.29169225692749023,-0.2906465530395508,73625270
26-May-2020 01:40:10.785,0.6443579196929932,61075,73625243,24543,-0.6444159746170044,0.2916679382324219,-0.29062187671661377,73625271
26-May-2020 01:40:11.785,0.6443696022033691,61075,73625243,24543,-0.6444270610809326,0.29164278507232666,-0.29059696197509766,73625272
26-May-2020 01:40:12.785,0.6443796157836914,61075,73625243,24543,-0.6444391012191772,0.29161524772644043,-0.2905753254890442,73625273
26-May-2020 01:40:13.785,0.6443909406661987,61075,73625275,24549,-0.644447922706604,0.2915947437286377,-0.2905516028404236,73625274
26-May-2020 01:40:14.785,0.644402265548706,61075,73625275,24549,-0.6444579362869263,0.2915719151496887,-0.290526807308197,73625275
26-May-2020 01:40:15.785,0.6444114446640015,61075,73625275,24549,-0.6444692611694336,0.29154813289642334,-0.29050523042678833,73625276
26-May-2020 01:40:16.785,0.6444222927093506,61075,73625275,24549,-0.6444792747497559,0.29152393341064453,-0.29048359394073486,73625277
26-May-2020 01:40:17.785,0.644437313079834,61075,73625275,24549,-0.6444879770278931,0.2914994955062866,-0.29045581817626953,73625278
26-May-2020 01:40:18.785,0.6444432735443115,61075,73625275,24549,-0.644500732421875,0.29147928953170776,-0.2904341220855713,73625279
26-May-2020 01:40:19.785,0.6444532871246338,61107,73625275,24549,-0.6445106267929077,0.29145580530166626,-0.2904128432273865,73625280
26-May-2020 01:40:20.785,0.6444634199142456,61107,73625275,24549,-0.6445205211639404,0.2914353609085083,-0.2903890609741211,73625281
26-May-2020 01:40:21.785,0.6444743871688843,61107,73625275,24549,-0.6445300579071045,0.29141318798065186,-0.2903655767440796,73625282
26-May-2020 01:40:22.785,0.6444860696792603,61107,73625275,24549,-0.6445410251617432,0.2913869619369507,-0.290341854095459,73625283
26-May-2020 01:40:23.785,0.6444965600967407,61107,73625275,24549,-0.64455246925354,0.2913641929626465,-0.29031598567962646,73625284
26-May-2020 01:40:24.785,0.6445081233978271,61107,73625275,24549,-0.644564151763916,0.29133570194244385,-0.29029250144958496,73625285
26-May-2020 01:40:25.785,0.6445183753967285,61107,73625275,24549,-0.6445732116699219,0.29131507873535156,-0.2902705669403076,73625286
26-May-2020 01:40:26.785,0.6445293426513672,61107,73625275,24549,-0.6445854902267456,0.29128968715667725,-0.290244460105896,73625287
26-May-2020 01:40:27.785,0.6445400714874268,61107,73625275,24549,-0.6445945501327515,0.2912684679031372,-0.2902218699455261,73625288
26-May-2020 01:40:28.785,0.6445499658584595,61107,73625275,24549,-0.6446073055267334,0.2912425398826599,-0.29019802808761597,73625289
26-May-2020 01:40:29.785,0.6445622444152832,61107,73625275,24549,-0.6446152925491333,0.2912207841873169,-0.29017478227615356,73625290
26-May-2020 01:40:30.785,0.6445707082748413,61107,73625275,24549,-0.6446267366409302,0.2911989688873291,-0.29015201330184937,73625291
26-May-2020 01:40:31.785,0.6445801258087158,61107,73625275,24549,-0.6446373462677002,0.2911757230758667,-0.2901310920715332,73625292
26-May-2020 01:40:32.785,0.6445953845977783,61107,73625275,24549,-0.644646406173706,0.29114919900894165,-0.2901039719581604,73625293
26-May-2020 01:40:33.785,0.6446026563644409,61107,73625275,24549,-0.6446560621261597,0.29113107919692993,-0.2900838255882263,73625294
26-May-2020 01:40:34.786,0.6446117162704468,61107,73625275,24549,-0.6446694135665894,0.2911037802696228,-0.29006141424179077,73625295
26-May-2020 01:40:35.786,0.6446244716644287,61107,73625275,24549,-0.6446796655654907,0.2910779118537903,-0.2900359630584717,73625296
26-May-2020 01:40:36.786,0.6446377038955688,61107,73625275,24549,-0.6446906328201294,0.29105085134506226,-0.2900105118751526,73625297
26-May-2020 01:40:37.786,0.644647479057312,61107,73625275,24549,-0.6447021961212158,0.29102712869644165,-0.2899860143661499,73625298
26-May-2020 01:40:38.786,0.6446572542190552,61107,73625275,24549,-0.6447129249572754,0.29100608825683594,-0.289961576461792,73625299
26-May-2020 01:40:39.786,0.6446670293807983,61107,73625275,24549,-0.6447241306304932,0.2909833788871765,-0.2899380922317505,73625300
26-May-2020 01:40:40.786,0.6446784734725952,61107,73625275,24549,-0.6447341442108154,0.29095906019210815,-0.2899152636528015,73625301
26-May-2020 01:40:41.786,0.6446918249130249,61107,73625275,24549,-0.6447434425354004,0.29093360900878906,-0.289889931678772,73625302
26-May-2020 01:40:42.786,0.6447012424468994,61107,73625275,24549,-0.6447533369064331,0.2909129858016968,-0.2898681163787842,73625303
26-May-2020 01:40:43.786,0.6447086334228516,61107,73625275,24549,-0.6447650194168091,0.29089295864105225,-0.28984546661376953,73625304
26-May-2020 01:40:44.786,0.6447200775146484,61107,73625275,24549,-0.6447736024856567,0.29087162017822266,-0.2898225784301758,73625305
26-May-2020 01:40:45.786,0.6447304487228394,61107,73625307,24543,-0.6447855234146118,0.2908455729484558,-0.28979939222335815,73625306
26-May-2020 01:40:46.786,0.6447418928146362,61107,73625307,24543,-0.6447950601577759,0.29081982374191284,-0.2897782325744629,73625307
26-May-2020 01:40:47.786,0.6447533369064331,61107,73625307,24543,-0.644804835319519,0.29079920053482056,-0.2897520661354065,73625308
26-May-2020 01:40:48.786,0.6447658538818359,61107,73625307,24543,-0.6448144912719727,0.2907734513282776,-0.28972798585891724,73625309
26-May-2020 01:40:49.786,0.6447752714157104,61107,73625307,24543,-0.6448273658752441,0.2907467484474182,-0.28970539569854736,73625310
26-May-2020 01:40:50.786,0.6447843313217163,61107,73625307,24543,-0.6448385715484619,0.29072630405426025,-0.289681077003479,73625311
26-May-2020 01:40:51.786,0.6447964906692505,61139,73625307,24543,-0.6448491811752319,0.2907004952430725,-0.28965651988983154,73625312
26-May-2020 01:40:52.786,0.6448037624359131,61139,73625307,24543,-0.6448593139648438,0.29068148136138916,-0.2896367907524109,73625313
26-May-2020 01:40:53.786,0.6448178291320801,61139,73625307,24543,-0.6448683738708496,0.29065585136413574,-0.2896103262901306,73625314
26-May-2020 01:40:54.786,0.6448246240615845,61139,73625307,24543,-0.6448808908462524,0.2906356453895569,-0.2895877957344055,73625315
26-May-2020 01:40:55.786,0.6448395252227783,61139,73625307,24543,-0.6448923349380493,0.2906031608581543,-0.2895621061325073,73625316
26-May-2020 01:40:56.786,0.6448475122451782,61139,73625307,24543,-0.644902229309082,0.2905871868133545,-0.2895382046699524,73625317
26-May-2020 01:40:57.786,0.6448590755462646,61139,73625307,24543,-0.6449148654937744,0.2905575633049011,-0.28951340913772583,73625318
26-May-2020 01:40:58.786,0.6448694467544556,61139,73625307,24543,-0.6449238061904907,0.29053646326065063,-0.2894916534423828,73625319
26-May-2020 01:40:59.786,0.6448802947998047,61139,73625307,24543,-0.644932746887207,0.2905154824256897,-0.2894689440727234,73625320
26-May-2020 01:41:00.786,0.6448912620544434,61139,73625307,24543,-0.644943356513977,0.2904898524284363,-0.28944653272628784,73625321
26-May-2020 01:41:01.786,0.6449015140533447,61139,73625307,24543,-0.6449540853500366,0.29046547412872314,-0.2894243597984314,73625322
26-May-2020 01:41:02.786,0.6449130773544312,61139,73625307,24543,-0.6449627876281738,0.29044991731643677,-0.2893942594528198,73625323
26-May-2020 01:41:03.786,0.6449253559112549,61139,73625307,24543,-0.6449762582778931,0.29041504859924316,-0.28937214612960815,73625324
26-May-2020 01:41:04.786,0.6449331045150757,61139,73625307,24543,-0.6449857950210571,0.29039478302001953,-0.2893543243408203,73625325
26-May-2020 01:41:05.786,0.6449435949325562,61139,73625307,24543,-0.6449955701828003,0.29037946462631226,-0.28932440280914307,73625326
26-May-2020 01:41:06.786,0.6449582576751709,61139,73625307,24543,-0.6450084447860718,0.29034411907196045,-0.2892985939979553,73625327
26-May-2020 01:41:07.786,0.6449633836746216,61139,73625307,24543,-0.6450188159942627,0.29032379388809204,-0.28928422927856445,73625328
26-May-2020 01:41:08.786,0.6449762582778931,61139,73625307,24543,-0.6450281143188477,0.29030507802963257,-0.289254367351532,73625329
26-May-2020 01:41:09.786,0.6449869871139526,61139,73625307,24543,-0.6450381278991699,0.2902830243110657,-0.2892303466796875,73625330
26-May-2020 01:41:10.786,0.6449939012527466,61139,73625307,24543,-0.6450512409210205,0.2902531623840332,-0.28921449184417725,73625331
26-May-2020 01:41:11.786,0.645006537437439,61139,73625307,24543,-0.6450585126876831,0.29023557901382446,-0.289187490940094,73625332
26-May-2020 01:41:12.786,0.6450189352035522,61139,73625307,24543,-0.6450686454772949,0.29021167755126953,-0.28916168212890625,73625333
26-May-2020 01:41:13.786,0.6450265645980835,61139,73625307,24543,-0.6450808048248291,0.2901839017868042,-0.289145290851593,73625334
26-May-2020 01:41:14.786,0.6450378894805908,61139,73625307,24543,-0.6450912952423096,0.2901648283004761,-0.289115846157074,73625335
26-May-2020 01:41:15.786,0.6450510025024414,61139,73625307,24543,-0.6451002359390259,0.2901425361633301,-0.28908926248550415,73625336
26-May-2020 01:41:16.786,0.6450591087341309,61139,73625307,24543,-0.645112156867981,0.29011160135269165,-0.2890753746032715,73625337
26-May-2020 01:41:17.786,0.6450700759887695,61139,73625339,24543,-0.6451244354248047,0.2900906801223755,-0.2890443801879883,73625338
26-May-2020 01:41:18.786,0.6450821161270142,61139,73625339,24543,-0.6451345682144165,0.29007047414779663,-0.2890157103538513,73625339
26-May-2020 01:41:19.786,0.6450912952423096,61139,73625339,24543,-0.6451473236083984,0.29003775119781494,-0.28899919986724854,73625340
26-May-2020 01:41:20.786,0.6451021432876587,61139,73625339,24543,-0.6451542377471924,0.29002082347869873,-0.2889763116836548,73625341
26-May-2020 01:41:21.786,0.6451156139373779,61139,73625339,24543,-0.6451634168624878,0.2900025248527527,-0.2889444828033447,73625342
26-May-2020 01:41:22.786,0.6451236009597778,61139,73625339,24543,-0.6451764106750488,0.2899722456932068,-0.28892773389816284,73625343
26-May-2020 01:41:23.786,0.6451328992843628,61171,73625339,24543,-0.6451863050460815,0.2899501323699951,-0.2889067530632019,73625344
26-May-2020 01:41:24.786,0.6451438665390015,61171,73625339,24543,-0.6451951265335083,0.28993529081344604,-0.2888782024383545,73625345
26-May-2020 01:41:25.786,0.6451538801193237,61171,73625339,24543,-0.6452081203460693,0.2899045944213867,-0.2888578176498413,73625346
26-May-2020 01:41:26.786,0.6451637744903564,61171,73625339,24543,-0.6452192068099976,0.2898779511451721,-0.2888364791870117,73625347
26-May-2020 01:41:27.786,0.6451762914657593,61171,73625339,24543,-0.6452265977859497,0.28986185789108276,-0.2888082265853882,73625348
26-May-2020 01:41:28.786,0.6451878547668457,61171,73625339,24543,-0.6452381610870361,0.2898329496383667,-0.2887856960296631,73625349
26-May-2020 01:41:29.786,0.6451969146728516,61171,73625339,24543,-0.6452498435974121,0.28980696201324463,-0.2887651324272156,73625350
26-May-2020 01:41:30.786,0.6452085971832275,61171,73625339,24543,-0.6452600955963135,0.2897874712944031,-0.28873682022094727,73625351
26-May-2020 01:41:31.786,0.6452189683914185,61171,73625339,24543,-0.6452696323394775,0.289763867855072,-0.2887153625488281,73625352
26-May-2020 01:41:32.786,0.6452294588088989,61171,73625339,24543,-0.6452802419662476,0.28973931074142456,-0.28869277238845825,73625353
26-May-2020 01:41:33.786,0.6452378034591675,61171,73625339,24543,-0.6452913284301758,0.28972113132476807,-0.28866761922836304,73625354
26-May-2020 01:41:34.786,0.6452481746673584,61171,73625339,24543,-0.6453030109405518,0.28969526290893555,-0.28864437341690063,73625355
26-May-2020 01:41:35.786,0.6452594995498657,61171,73625339,24543,-0.6453132629394531,0.28966987133026123,-0.28862184286117554,73625356
26-May-2020 01:41:36.786,0.6452702283859253,61171,73625339,24543,-0.645323634147644,0.28964877128601074,-0.28859567642211914,73625357
26-May-2020 01:41:37.786,0.6452808380126953,61171,73625339,24543,-0.6453324556350708,0.2896263599395752,-0.2885749936103821,73625358
26-May-2020 01:41:38.786,0.6452924013137817,61171,73625339,24543,-0.6453434228897095,0.28959935903549194,-0.2885515093803406,73625359
26-May-2020 01:41:39.786,0.6453031301498413,61171,73625339,24543,-0.6453534364700317,0.2895769476890564,-0.28852808475494385,73625360
26-May-2020 01:41:40.786,0.6453143358230591,61171,73625339,24543,-0.6453629732131958,0.2895529866218567,-0.2885056138038635,73625361
26-May-2020 01:41:41.786,0.6453238725662231,61171,73625339,24543,-0.6453748941421509,0.2895280718803406,-0.28848201036453247,73625362
26-May-2020 01:41:42.786,0.6453334093093872,61171,73625339,24543,-0.6453866958618164,0.2895054817199707,-0.2884570360183716,73625363
26-May-2020 01:41:43.786,0.6453447341918945,61171,73625339,24543,-0.6453961133956909,0.289481520652771,-0.2884356379508972,73625364
26-May-2020 01:41:44.786,0.6453551054000854,61171,73625339,24543,-0.6454074382781982,0.2894582748413086,-0.2884100675582886,73625365
26-May-2020 01:41:45.786,0.6453660726547241,61171,73625339,24543,-0.6454178094863892,0.289436399936676,-0.28838419914245605,73625366
26-May-2020 01:41:46.786,0.6453765630722046,61171,73625339,24543,-0.6454275846481323,0.2894134521484375,-0.2883620262145996,73625367
26-May-2020 01:41:47.786,0.6453874111175537,61171,73625339,24543,-0.6454377174377441,0.2893892526626587,-0.2883393168449402,73625368
26-May-2020 01:41:48.786,0.6453979015350342,61171,73625339,24543,-0.6454464197158813,0.2893698215484619,-0.28831589221954346,73625369
26-May-2020 01:41:49.786,0.64540696144104,61171,73625371,24543,-0.6454590559005737,0.28934288024902344,-0.28829437494277954,73625370
26-May-2020 01:41:50.786,0.6454174518585205,61171,73625371,24543,-0.6454709768295288,0.2893178462982178,-0.2882692217826843,73625371
26-May-2020 01:41:51.786,0.6454321146011353,61171,73625371,24543,-0.6454799175262451,0.2892932891845703,-0.2882409691810608,73625372
26-May-2020 01:41:52.786,0.6454402208328247,61171,73625371,24543,-0.6454921960830688,0.28926777839660645,-0.2882213592529297,73625373
26-May-2020 01:41:53.786,0.6454504728317261,61171,73625371,24543,-0.6455013751983643,0.2892467975616455,-0.2881988286972046,73625374
26-May-2020 01:41:54.786,0.645463228225708,61171,73625371,24543,-0.6455104351043701,0.2892245650291443,-0.2881714701652527,73625375
26-May-2020 01:41:55.786,0.6454724073410034,61203,73625371,24543,-0.6455216407775879,0.28920018672943115,-0.2881501317024231,73625376
26-May-2020 01:41:56.786,0.6454833745956421,61203,73625371,24543,-0.6455326080322266,0.2891741991043091,-0.2881277799606323,73625377
26-May-2020 01:41:57.786,0.6454946994781494,61203,73625371,24543,-0.6455425024032593,0.2891537547111511,-0.28810060024261475,73625378
26-May-2020 01:41:58.786,0.6455066204071045,61203,73625371,24543,-0.6455528736114502,0.289126992225647,-0.28807753324508667,73625379
26-May-2020 01:41:59.786,0.6455167531967163,61203,73625371,24543,-0.6455622911453247,0.2891033887863159,-0.28805720806121826,73625380
26-May-2020 01:42:00.786,0.6455265283584595,61203,73625371,24543,-0.6455733776092529,0.2890828251838684,-0.28803104162216187,73625381
26-May-2020 01:42:01.786,0.6455364227294922,61203,73625371,24543,-0.6455849409103394,0.28905755281448364,-0.28800857067108154,73625382
26-May-2020 01:42:02.786,0.6455461978912354,61203,73625371,24543,-0.6455961465835571,0.28903448581695557,-0.2879852056503296,73625383
26-May-2020 01:42:03.786,0.6455562114715576,61203,73625371,24543,-0.6456058025360107,0.2890152335166931,-0.2879599332809448,73625384
26-May-2020 01:42:04.786,0.6455659866333008,61203,73625371,24543,-0.6456180810928345,0.28898710012435913,-0.2879384160041809,73625385
26-May-2020 01:42:05.786,0.6455774307250977,61203,73625371,24543,-0.6456267833709717,0.28896409273147583,-0.2879166007041931,73625386
26-May-2020 01:42:06.786,0.6455891132354736,61203,73625371,24543,-0.645635724067688,0.2889435887336731,-0.28789132833480835,73625387
26-May-2020 01:42:07.786,0.6455975770950317,61203,73625371,24543,-0.6456491947174072,0.2889174222946167,-0.2878686785697937,73625388
26-May-2020 01:42:08.786,0.6456081867218018,61203,73625371,24543,-0.6456576585769653,0.28889328241348267,-0.28784888982772827,73625389
26-May-2020 01:42:09.786,0.6456210613250732,61203,73625371,24543,-0.645666241645813,0.2888745069503784,-0.2878202199935913,73625390
26-May-2020 01:42:10.786,0.6456335783004761,61203,73625371,24543,-0.645675778388977,0.2888469099998474,-0.28779780864715576,73625391
26-May-2020 01:42:11.786,0.6456422805786133,61203,73625371,24543,-0.6456892490386963,0.2888202667236328,-0.287774920463562,73625392
26-May-2020 01:42:12.786,0.6456562280654907,61203,73625371,24543,-0.6457008123397827,0.2887941598892212,-0.28774434328079224,73625393
26-May-2020 01:42:13.786,0.6456632614135742,61203,73625371,24543,-0.6457120180130005,0.28877323865890503,-0.28772473335266113,73625394
26-May-2020 01:42:14.786,0.6456737518310547,61203,73625371,24543,-0.6457221508026123,0.2887486219406128,-0.287702739238739,73625395
26-May-2020 01:42:15.786,0.6456823348999023,61203,73625371,24543,-0.645732045173645,0.2887312173843384,-0.287678599357605,73625396
26-May-2020 01:42:16.786,0.6456929445266724,61203,73625371,24543,-0.6457422971725464,0.28870564699172974,-0.2876579761505127,73625397
26-May-2020 01:42:17.786,0.6457042694091797,61203,73625371,24543,-0.645751953125,0.28868091106414795,-0.2876356840133667,73625398
26-May-2020 01:42:18.786,0.6457140445709229,61203,73625371,24543,-0.6457607746124268,0.28866422176361084,-0.28761065006256104,73625399
26-May-2020 01:42:19.786,0.6457237005233765,61203,73625371,24543,-0.6457709074020386,0.28864049911499023,-0.28758978843688965,73625400
26-May-2020 01:42:20.786,0.6457345485687256,61203,73625371,24543,-0.6457858085632324,0.28860682249069214,-0.2875656485557556,73625401
26-May-2020 01:42:21.786,0.6457475423812866,61203,73625403,24543,-0.6457935571670532,0.2885904908180237,-0.2875354290008545,73625402
26-May-2020 01:42:22.786,0.6457575559616089,61203,73625403,24543,-0.6458059549331665,0.2885628938674927,-0.28751295804977417,73625403
26-May-2020 01:42:23.786,0.6457653045654297,61203,73625403,24543,-0.645820140838623,0.2885340452194214,-0.2874923348426819,73625404
26-May-2020 01:42:24.786,0.6457780599594116,61203,73625403,24543,-0.6458286046981812,0.28851479291915894,-0.28746432065963745,73625405
26-May-2020 01:42:25.786,0.6457897424697876,61203,73625403,24543,-0.6458368301391602,0.28849250078201294,-0.2874419689178467,73625406
26-May-2020 01:42:26.786,0.6457996368408203,61203,73625403,24543,-0.6458488702774048,0.2884640693664551,-0.2874211072921753,73625407
26-May-2020 01:42:27.786,0.6458110809326172,61235,73625403,24543,-0.6458566188812256,0.2884441614151001,-0.2873969078063965,73625408
26-May-2020 01:42:28.786,0.6458208560943604,61235,73625403,24543,-0.6458679437637329,0.28842228651046753,-0.2873724699020386,73625409
26-May-2020 01:42:29.786,0.6458306312561035,61235,73625403,24543,-0.6458783149719238,0.2883971929550171,-0.2873527407646179,73625410
26-May-2020 01:42:30.786,0.6458395719528198,61235,73625403,24543,-0.6458913087844849,0.28837352991104126,-0.2873269319534302,73625411
26-May-2020 01:42:31.786,0.6458499431610107,61235,73625403,24543,-0.6458992958068848,0.2883564829826355,-0.28730273246765137,73625412
26-May-2020 01:42:32.786,0.6458579301834106,61235,73625403,24543,-0.6459131240844727,0.2883278727531433,-0.28728193044662476,73625413
26-May-2020 01:42:33.786,0.6458717584609985,61235,73625403,24543,-0.6459215879440308,0.2883046269416809,-0.2872554063796997,73625414
26-May-2020 01:42:34.786,0.6458815336227417,61235,73625403,24543,-0.6459325551986694,0.28828293085098267,-0.2872304916381836,73625415
26-May-2020 01:42:35.786,0.6458923816680908,61235,73625403,24543,-0.6459426879882812,0.2882564067840576,-0.28720998764038086,73625416
26-May-2020 01:42:36.786,0.6459038257598877,61235,73625403,24543,-0.6459524631500244,0.2882341742515564,-0.2871846556663513,73625417
26-May-2020 01:42:37.786,0.645916223526001,61235,73625403,24543,-0.6459609270095825,0.2882118821144104,-0.28716009855270386,73625418
26-May-2020 01:42:38.786,0.645925760269165,61235,73625403,24543,-0.6459726095199585,0.28818559646606445,-0.2871389389038086,73625419
26-May-2020 01:42:39.786,0.6459348201751709,61235,73625403,24543,-0.6459832191467285,0.288163959980011,-0.28711599111557007,73625420
26-May-2020 01:42:40.786,0.6459465026855469,61235,73625403,24543,-0.6459934711456299,0.28814005851745605,-0.2870910167694092,73625421
26-May-2020 01:42:41.786,0.6459566354751587,61235,73625403,24543,-0.6460044384002686,0.288115918636322,-0.2870676517486572,73625422
26-May-2020 01:42:42.786,0.6459639072418213,61235,73625403,24543,-0.646018385887146,0.2880910634994507,-0.2870449423789978,73625423
26-May-2020 01:42:43.786,0.645973801612854,61235,73625403,24543,-0.6460273265838623,0.2880723476409912,-0.2870209813117981,73625424
26-May-2020 01:42:44.786,0.6459859609603882,61235,73625403,24543,-0.646037220954895,0.2880474925041199,-0.28699666261672974,73625425
26-May-2020 01:42:45.786,0.6459962129592896,61235,73625403,24543,-0.6460481882095337,0.28802138566970825,-0.2869749665260315,73625426
26-May-2020 01:42:46.786,0.6460075378417969,61235,73625403,24543,-0.6460578441619873,0.2879992127418518,-0.28695040941238403,73625427
26-May-2020 01:42:47.786,0.6460167169570923,61235,73625403,24543,-0.6460686922073364,0.2879757285118103,-0.28692859411239624,73625428
26-May-2020 01:42:48.786,0.6460272073745728,61235,73625403,24543,-0.6460788249969482,0.28795379400253296,-0.2869047522544861,73625429
26-May-2020 01:42:49.786,0.6460369825363159,61235,73625403,24543,-0.6460895538330078,0.28793084621429443,-0.28688162565231323,73625430
26-May-2020 01:42:50.786,0.6460487842559814,61235,73625403,24543,-0.646100640296936,0.2879020571708679,-0.28685855865478516,73625431
26-May-2020 01:42:51.786,0.646060585975647,61235,73625403,24543,-0.646111011505127,0.2878795862197876,-0.2868313193321228,73625432
26-May-2020 01:42:52.786,0.6460705995559692,61235,73625403,24543,-0.6461228132247925,0.2878551483154297,-0.2868066430091858,73625433
26-May-2020 01:42:53.786,0.6460864543914795,61235,73625435,24543,-0.6461308002471924,0.28782546520233154,-0.28678274154663086,73625434
26-May-2020 01:42:54.786,0.6460909843444824,61235,73625435,24543,-0.646141767501831,0.2878124713897705,-0.2867610454559326,73625435
26-May-2020 01:42:55.786,0.6461008787155151,61235,73625435,24543,-0.6461523771286011,0.28779149055480957,-0.2867363691329956,73625436
26-May-2020 01:42:56.786,0.6461126804351807,61235,73625435,24543,-0.6461610794067383,0.2877667546272278,-0.28671377897262573,73625437
26-May-2020 01:42:57.786,0.6461231708526611,61235,73625435,24543,-0.6461739540100098,0.2877391576766968,-0.2866891622543335,73625438
26-May-2020 01:42:58.786,0.6461321115493774,61235,73625435,24543,-0.6461862325668335,0.2877156138420105,-0.2866646647453308,73625439
26-May-2020 01:42:59.786,0.646142840385437,61267,73625435,24543,-0.6461957693099976,0.28769177198410034,-0.2866430878639221,73625440
26-May-2020 01:43:00.786,0.6461522579193115,61267,73625435,24543,-0.6462064981460571,0.28766942024230957,-0.2866198420524597,73625441
26-May-2020 01:43:01.786,0.6461632251739502,61267,73625435,24543,-0.6462160348892212,0.287647545337677,-0.2865956425666809,73625442
26-May-2020 01:43:02.786,0.6461741924285889,61267,73625435,24543,-0.6462267637252808,0.28762006759643555,-0.2865746021270752,73625443
26-May-2020 01:43:03.786,0.6461834907531738,61267,73625435,24543,-0.6462368965148926,0.2875998616218567,-0.28655165433883667,73625444
26-May-2020 01:43:04.786,0.6461951732635498,61267,73625435,24543,-0.6462441682815552,0.28758156299591064,-0.286526620388031,73625445
26-May-2020 01:43:05.786,0.6462054252624512,61267,73625435,24543,-0.6462554931640625,0.2875538468360901,-0.28650587797164917,73625446
26-May-2020 01:43:06.786,0.6462153196334839,61267,73625435,24543,-0.6462663412094116,0.28753167390823364,-0.28648144006729126,73625447
26-May-2020 01:43:07.786,0.6462326049804688,61267,73625435,24543,-0.6462754011154175,0.2875022888183594,-0.2864508628845215,73625448
26-May-2020 01:43:08.786,0.6462386846542358,61267,73625435,24543,-0.6462874412536621,0.2874806523323059,-0.28643161058425903,73625449
26-May-2020 01:43:09.786,0.6462486982345581,61267,73625435,24543,-0.6462986469268799,0.2874565124511719,-0.2864081859588623,73625450
26-May-2020 01:43:10.786,0.6462600231170654,61267,73625435,24543,-0.6463077068328857,0.28743553161621094,-0.28638356924057007,73625451
26-May-2020 01:43:11.786,0.6462681293487549,61267,73625435,24543,-0.6463217735290527,0.28740817308425903,-0.2863606810569763,73625452
26-May-2020 01:43:12.786,0.6462781429290771,61267,73625435,24543,-0.6463308334350586,0.2873873710632324,-0.28633880615234375,73625453
26-May-2020 01:43:13.786,0.6462948322296143,61267,73625435,24543,-0.6463390588760376,0.2873612642288208,-0.28630882501602173,73625454
26-May-2020 01:43:14.786,0.6463035345077515,61267,73625435,24543,-0.6463496685028076,0.2873374819755554,-0.2862892150878906,73625455
26-May-2020 01:43:15.786,0.6463092565536499,61267,73625435,24543,-0.6463621854782104,0.2873172163963318,-0.28626805543899536,73625456
26-May-2020 01:43:16.786,0.6463196277618408,61267,73625435,24543,-0.6463701725006104,0.2873011827468872,-0.28624284267425537,73625457
26-May-2020 01:43:17.786,0.6463301181793213,61267,73625435,24543,-0.6463828086853027,0.28727197647094727,-0.2862200140953064,73625458
26-May-2020 01:43:18.786,0.6463420391082764,61267,73625435,24543,-0.6463909149169922,0.2872488498687744,-0.28619784116744995,73625459
26-May-2020 01:43:19.786,0.6463537216186523,61267,73625435,24543,-0.6464033126831055,0.28722310066223145,-0.28616929054260254,73625460
26-May-2020 01:43:20.786,0.6463627815246582,61267,73625435,24543,-0.6464133262634277,0.28719979524612427,-0.28614890575408936,73625461
26-May-2020 01:43:21.786,0.6463723182678223,61267,73625435,24543,-0.6464245319366455,0.2871759533882141,-0.28612661361694336,73625462
26-May-2020 01:43:22.786,0.6463847160339355,61267,73625435,24543,-0.6464331150054932,0.2871565818786621,-0.28609907627105713,73625463
26-May-2020 01:43:23.786,0.646393895149231,61267,73625435,24543,-0.6464446783065796,0.2871311902999878,-0.2860766649246216,73625464
26-May-2020 01:43:24.786,0.6464025974273682,61267,73625435,24543,-0.6464548110961914,0.28711020946502686,-0.286055326461792,73625465
26-May-2020 01:43:25.786,0.64641273021698,61267,73625467,24549,-0.6464650630950928,0.2870885133743286,-0.2860317826271057,73625466
26-May-2020 01:43:26.786,0.6464236974716187,61267,73625467,24549,-0.6464747190475464,0.28706449270248413,-0.28600817918777466,73625467
26-May-2020 01:43:27.786,0.6464344263076782,61267,73625467,24549,-0.6464862823486328,0.2870391011238098,-0.2859833240509033,73625468
26-May-2020 01:43:28.786,0.6464462280273438,61267,73625467,24549,-0.6464956998825073,0.28701651096343994,-0.28595811128616333,73625469
26-May-2020 01:43:29.786,0.6464548110961914,61267,73625467,24549,-0.6465088129043579,0.28698962926864624,-0.2859371304512024,73625470
26-May-2020 01:43:30.786,0.6464673280715942,61267,73625467,24549,-0.6465166807174683,0.28696709871292114,-0.2859128713607788,73625471
26-May-2020 01:43:31.786,0.6464829444885254,61299,73625467,24549,-0.6465271711349487,0.2869391441345215,-0.28588247299194336,73625472
26-May-2020 01:43:32.786,0.6464874744415283,61299,73625467,24549,-0.6465392112731934,0.2869189381599426,-0.28586453199386597,73625473
26-May-2020 01:43:33.786,0.6464989185333252,61299,73625467,24549,-0.6465486288070679,0.28689438104629517,-0.2858421802520752,73625474
26-May-2020 01:43:34.786,0.6465096473693848,61299,73625467,24549,-0.6465581655502319,0.28687238693237305,-0.285818874835968,73625475
26-May-2020 01:43:35.786,0.6465191841125488,61299,73625467,24549,-0.646568775177002,0.2868500351905823,-0.2857958674430847,73625476
26-May-2020 01:43:36.786,0.6465275287628174,61299,73625467,24549,-0.6465829610824585,0.286823034286499,-0.28577184677124023,73625477
26-May-2020 01:43:37.786,0.6465388536453247,61299,73625467,24549,-0.6465922594070435,0.28680193424224854,-0.28574609756469727,73625478
26-May-2020 01:43:38.786,0.6465502977371216,61299,73625467,24549,-0.6466013193130493,0.28677886724472046,-0.2857234477996826,73625479
26-May-2020 01:43:39.786,0.6465599536895752,61299,73625467,24549,-0.6466118097305298,0.28675514459609985,-0.28570127487182617,73625480
26-May-2020 01:43:40.786,0.6465704441070557,61299,73625467,24549,-0.6466225385665894,0.28673332929611206,-0.285675585269928,73625481
26-May-2020 01:43:41.786,0.6465799808502197,61299,73625467,24549,-0.6466331481933594,0.2867080569267273,-0.2856549024581909,73625482
26-May-2020 01:43:42.786,0.6465916633605957,61299,73625467,24549,-0.6466399431228638,0.286687970161438,-0.2856329679489136,73625483
26-May-2020 01:43:43.786,0.6466042995452881,61299,73625467,24549,-0.6466522216796875,0.28666043281555176,-0.2856050133705139,73625484
26-May-2020 01:43:44.786,0.646612286567688,61299,73625467,24549,-0.6466637849807739,0.2866351008415222,-0.2855856418609619,73625485
26-May-2020 01:43:45.786,0.6466233730316162,61299,73625467,24549,-0.6466742753982544,0.28661298751831055,-0.28555911779403687,73625486
26-May-2020 01:43:46.786,0.6466341018676758,61299,73625467,24549,-0.6466836929321289,0.28659218549728394,-0.28553444147109985,73625487
26-May-2020 01:43:47.786,0.6466444730758667,61299,73625467,24549,-0.6466950178146362,0.286565899848938,-0.28551214933395386,73625488
26-May-2020 01:43:48.786,0.6466530561447144,61299,73625467,24549,-0.646705150604248,0.2865460515022278,-0.2854887843132019,73625489
26-May-2020 01:43:49.786,0.6466631889343262,61299,73625467,24549,-0.6467162370681763,0.28652411699295044,-0.28546303510665894,73625490
26-May-2020 01:43:50.786,0.6466747522354126,61299,73625467,24549,-0.6467257738113403,0.2864994406700134,-0.2854401469230652,73625491
26-May-2020 01:43:51.786,0.6466848850250244,61299,73625467,24549,-0.6467372179031372,0.28647494316101074,-0.28541600704193115,73625492
26-May-2020 01:43:52.786,0.6466960906982422,61299,73625467,24549,-0.6467481851577759,0.28644853830337524,-0.28539150953292847,73625493
26-May-2020 01:43:53.786,0.6467075347900391,61299,73625467,24549,-0.6467584371566772,0.2864237427711487,-0.2853681445121765,73625494
26-May-2020 01:43:54.786,0.6467194557189941,61299,73625467,24549,-0.6467670202255249,0.2863997220993042,-0.28534477949142456,73625495
26-May-2020 01:43:55.786,0.6467294692993164,61299,73625467,24549,-0.6467783451080322,0.28637754917144775,-0.28531914949417114,73625496
26-May-2020 01:43:56.786,0.6467396020889282,61299,73625467,24549,-0.6467877626419067,0.2863536477088928,-0.28529900312423706,73625497
26-May-2020 01:43:57.786,0.6467493772506714,61299,73625499,24543,-0.646798849105835,0.28632962703704834,-0.28527575731277466,73625498
26-May-2020 01:43:58.786,0.6467597484588623,61299,73625499,24543,-0.646807074546814,0.28631001710891724,-0.2852528691291809,73625499
26-May-2020 01:43:59.786,0.6467674970626831,61299,73625499,24543,-0.6468214988708496,0.2862831950187683,-0.28523021936416626,73625500
26-May-2020 01:44:00.786,0.6467782258987427,61299,73625499,24543,-0.6468328237533569,0.28625839948654175,-0.2852046489715576,73625501
26-May-2020 01:44:01.786,0.6467900276184082,61299,73625499,24543,-0.6468410491943359,0.28623831272125244,-0.2851797342300415,73625502
26-May-2020 01:44:02.786,0.6468014717102051,61299,73625499,24543,-0.6468534469604492,0.28620922565460205,-0.28515511751174927,73625503
26-May-2020 01:44:03.786,0.6468124389648438,61331,73625499,24543,-0.6468602418899536,0.28618836402893066,-0.2851352095603943,73625504
26-May-2020 01:44:04.786,0.6468216180801392,61331,73625499,24543,-0.6468724012374878,0.2861667275428772,-0.2851085066795349,73625505
26-May-2020 01:44:05.786,0.6468329429626465,61331,73625499,24543,-0.646882176399231,0.2861420512199402,-0.28508561849594116,73625506
26-May-2020 01:44:06.786,0.6468448638916016,61331,73625499,24543,-0.6468919515609741,0.2861156463623047,-0.2850632667541504,73625507
26-May-2020 01:44:07.786,0.6468549966812134,61331,73625499,24543,-0.6469017267227173,0.28609275817871094,-0.285040020942688,73625508
26-May-2020 01:44:08.786,0.6468653678894043,61331,73625499,24543,-0.6469154357910156,0.28606539964675903,-0.2850130796432495,73625509
26-May-2020 01:44:09.786,0.6468751430511475,61331,73625499,24543,-0.6469248533248901,0.286043643951416,-0.28499162197113037,73625510
26-May-2020 01:44:10.786,0.6468867063522339,61331,73625499,24543,-0.6469335556030273,0.2860221862792969,-0.28496628999710083,73625511
26-May-2020 01:44:11.786,0.6468946933746338,61331,73625499,24543,-0.646943211555481,0.2860029935836792,-0.284946084022522,73625512
26-May-2020 01:44:12.786,0.6469038724899292,61331,73625499,24543,-0.6469554901123047,0.28597772121429443,-0.28492283821105957,73625513
26-May-2020 01:44:13.786,0.6469147205352783,61331,73625499,24543,-0.646965503692627,0.28595632314682007,-0.2848973870277405,73625514
26-May-2020 01:44:14.786,0.646924614906311,61331,73625499,24543,-0.6469771862030029,0.2859318256378174,-0.28487271070480347,73625515
26-May-2020 01:44:15.786,0.6469358205795288,61331,73625499,24543,-0.6469892263412476,0.28590017557144165,-0.28485172986984253,73625516
26-May-2020 01:44:16.786,0.6469472646713257,61331,73625499,24543,-0.6469963788986206,0.2858831286430359,-0.2848268151283264,73625517
26-May-2020 01:44:17.786,0.6469594240188599,61331,73625499,24543,-0.6470077037811279,0.28585463762283325,-0.284801721572876,73625518
26-May-2020 01:44:18.786,0.6469701528549194,61331,73625499,24543,-0.6470170021057129,0.2858296036720276,-0.28478187322616577,73625519
26-May-2020 01:44:19.786,0.646980881690979,61331,73625499,24543,-0.6470279693603516,0.28580886125564575,-0.28475284576416016,73625520
26-May-2020 01:44:20.786,0.646990180015564,61331,73625499,24543,-0.6470366716384888,0.2857879400253296,-0.2847326993942261,73625521
26-May-2020 01:44:21.786,0.6469987630844116,61331,73625499,24543,-0.6470478773117065,0.28576403856277466,-0.2847118377685547,73625522
26-May-2020 01:44:22.786,0.6470098495483398,61331,73625499,24543,-0.6470577716827393,0.2857432961463928,-0.284684956073761,73625523
26-May-2020 01:44:23.786,0.647018313407898,61331,73625499,24543,-0.6470696926116943,0.2857216000556946,-0.2846605181694031,73625524
26-May-2020 01:44:24.786,0.6470308303833008,61331,73625499,24543,-0.6470819711685181,0.285688579082489,-0.2846372127532959,73625525
26-May-2020 01:44:25.786,0.6470421552658081,61331,73625499,24543,-0.6470905542373657,0.28567004203796387,-0.2846107482910156,73625526
26-May-2020 01:44:26.786,0.6470524072647095,61331,73625499,24543,-0.6471015214920044,0.28564363718032837,-0.28458791971206665,73625527
26-May-2020 01:44:27.786,0.6470617055892944,61331,73625499,24543,-0.6471126079559326,0.2856171727180481,-0.2845692038536072,73625528
26-May-2020 01:44:28.786,0.6470727920532227,61331,73625499,24543,-0.6471203565597534,0.2856002449989319,-0.2845427393913269,73625529
26-May-2020 01:44:29.786,0.6470845937728882,61331,73625531,24549,-0.6471303701400757,0.28557729721069336,-0.28451699018478394,73625530
26-May-2020 01:44:30.786,0.6470919847488403,61331,73625531,24549,-0.6471436023712158,0.2855494022369385,-0.28449803590774536,73625531
26-May-2020 01:44:31.786,0.6471036672592163,61331,73625531,24549,-0.6471520662307739,0.2855285406112671,-0.28447240591049194,73625532
26-May-2020 01:44:32.786,0.6471163034439087,61331,73625531,24549,-0.6471625566482544,0.28550469875335693,-0.2844446897506714,73625533
26-May-2020 01:44:33.786,0.6471247673034668,61331,73625531,24549,-0.647174596786499,0.2854781746864319,-0.2844246029853821,73625534
26-May-2020 01:44:34.786,0.64713454246521,61331,73625531,24549,-0.6471850872039795,0.2854573130607605,-0.284399151802063,73625535
26-May-2020 01:44:35.786,0.6471446752548218,61363,73625531,24549,-0.6471946239471436,0.2854372262954712,-0.2843751907348633,73625536
26-May-2020 01:44:36.786,0.6471554040908813,61363,73625531,24549,-0.6472049951553345,0.28540706634521484,-0.2843562960624695,73625537
26-May-2020 01:44:37.786,0.6471679210662842,61363,73625531,24549,-0.6472136974334717,0.2853863835334778,-0.284329891204834,73625538
26-May-2020 01:44:38.786,0.6471832990646362,61363,73625531,24549,-0.6472245454788208,0.2853574752807617,-0.28429824113845825,73625539
26-May-2020 01:44:39.786,0.6471892595291138,61363,73625531,24549,-0.6472352743148804,0.28533267974853516,-0.28428518772125244,73625540
26-May-2020 01:44:40.786,0.6472007036209106,61363,73625531,24549,-0.6472446918487549,0.2853131890296936,-0.28425729274749756,73625541
26-May-2020 01:44:41.786,0.6472108364105225,61363,73625531,24549,-0.6472553014755249,0.2852916121482849,-0.28423184156417847,73625542
26-May-2020 01:44:42.786,0.6472181081771851,61363,73625531,24549,-0.6472681760787964,0.28526443243026733,-0.28421372175216675,73625543
26-May-2020 01:44:43.786,0.647228479385376,61363,73625531,24549,-0.6472766399383545,0.2852453589439392,-0.2841895818710327,73625544
26-May-2020 01:44:44.786,0.6472394466400146,61363,73625531,24549,-0.6472856998443604,0.2852240800857544,-0.2841654419898987,73625545
26-May-2020 01:44:45.786,0.6472481489181519,61363,73625531,24549,-0.6472976207733154,0.28519946336746216,-0.28414303064346313,73625546
26-May-2020 01:44:46.786,0.6472587585449219,61363,73625531,24549,-0.6473089456558228,0.2851743698120117,-0.28411775827407837,73625547
26-May-2020 01:44:47.786,0.6472694873809814,61363,73625531,24549,-0.6473162174224854,0.28515928983688354,-0.28409236669540405,73625548
26-May-2020 01:44:48.786,0.6472811698913574,61363,73625531,24549,-0.6473269462585449,0.28512996435165405,-0.28407102823257446,73625549
26-May-2020 01:44:49.786,0.6472928524017334,61363,73625531,24549,-0.6473379135131836,0.28510159254074097,-0.28404760360717773,73625550
26-May-2020 01:44:50.786,0.6473037004470825,61363,73625531,24549,-0.6473475694656372,0.28508102893829346,-0.2840215563774109,73625551
26-May-2020 01:44:51.786,0.647314190864563,61363,73625531,24549,-0.6473592519760132,0.2850530743598938,-0.283998966217041,73625552
26-May-2020 01:44:52.786,0.6473251581192017,61363,73625531,24549,-0.647369384765625,0.2850297689437866,-0.2839745283126831,73625553
26-May-2020 01:44:53.786,0.6473342180252075,61363,73625531,24549,-0.6473789215087891,0.28501057624816895,-0.28395146131515503,73625554
26-May-2020 01:44:54.786,0.6473432779312134,61363,73625531,24549,-0.6473914384841919,0.2849835753440857,-0.28392964601516724,73625555
26-May-2020 01:44:55.786,0.6473532915115356,61363,73625531,24549,-0.6474002599716187,0.2849624752998352,-0.28390800952911377,73625556
26-May-2020 01:44:56.786,0.647364616394043,61363,73625531,24549,-0.6474096775054932,0.2849434018135071,-0.28388017416000366,73625557
26-May-2020 01:44:57.786,0.6473731994628906,61363,73625531,24549,-0.6474207639694214,0.2849194407463074,-0.28385835886001587,73625558
26-May-2020 01:44:58.786,0.6473833322525024,61363,73625531,24549,-0.6474320888519287,0.2848915457725525,-0.28383731842041016,73625559
26-May-2020 01:44:59.786,0.6473962068557739,61363,73625531,24549,-0.6474405527114868,0.2848709225654602,-0.2838099002838135,73625560
26-May-2020 01:45:00.786,0.647407054901123,61363,73625531,24549,-0.6474505662918091,0.28484439849853516,-0.2837890386581421,73625561
26-May-2020 01:45:01.786,0.6474173069000244,61363,73625563,24549,-0.6474615335464478,0.2848213315010071,-0.28376305103302,73625562
26-May-2020 01:45:02.786,0.6474268436431885,61363,73625563,24549,-0.6474730968475342,0.28479713201522827,-0.28373968601226807,73625563
26-May-2020 01:45:03.786,0.6474381685256958,61363,73625563,24549,-0.6474817991256714,0.2847743034362793,-0.28371715545654297,73625564
26-May-2020 01:45:04.786,0.6474494934082031,61363,73625563,24549,-0.6474915742874146,0.28474950790405273,-0.2836931347846985,73625565
26-May-2020 01:45:05.786,0.6474602222442627,61363,73625563,24549,-0.647502064704895,0.2847246527671814,-0.283669650554657,73625566
26-May-2020 01:45:06.786,0.6474689245223999,61363,73625563,24549,-0.6475142240524292,0.2847028374671936,-0.2836443781852722,73625567
26-May-2020 01:45:07.786,0.647478461265564,61395,73625563,24549,-0.6475244760513306,0.28467899560928345,-0.28362345695495605,73625568
26-May-2020 01:45:08.786,0.6474901437759399,61395,73625563,24549,-0.6475330591201782,0.2846570611000061,-0.2835981249809265,73625569
26-May-2020 01:45:09.786,0.6474987268447876,61395,73625563,24549,-0.6475470066070557,0.2846299409866333,-0.28357404470443726,73625570
26-May-2020 01:45:10.786,0.6475095748901367,61395,73625563,24549,-0.6475571393966675,0.28460556268692017,-0.28355056047439575,73625571
26-May-2020 01:45:11.786,0.6475193500518799,61395,73625563,24549,-0.6475664377212524,0.2845863699913025,-0.28352630138397217,73625572
26-May-2020 01:45:12.786,0.6475305557250977,61395,73625563,24549,-0.647577166557312,0.2845592498779297,-0.28350377082824707,73625573
26-May-2020 01:45:13.786,0.6475403308868408,61395,73625563,24549,-0.6475871801376343,0.28453755378723145,-0.28348028659820557,73625574
26-May-2020 01:45:14.786,0.6475502252578735,61395,73625563,24549,-0.647596001625061,0.28451836109161377,-0.28345638513565063,73625575
26-May-2020 01:45:15.786,0.6475608348846436,61395,73625563,24549,-0.6476056575775146,0.2844935655593872,-0.28343522548675537,73625576
26-May-2020 01:45:16.786,0.6475715637207031,61395,73625563,24549,-0.6476162672042847,0.28447115421295166,-0.2834097146987915,73625577
26-May-2020 01:45:17.786,0.6475824117660522,61395,73625563,24549,-0.6476259231567383,0.2844488024711609,-0.2833850383758545,73625578
26-May-2020 01:45:18.786,0.647592306137085,61395,73625563,24549,-0.6476397514343262,0.28441810607910156,-0.2833613157272339,73625579
26-May-2020 01:45:19.786,0.6476037502288818,61395,73625563,24549,-0.6476495265960693,0.28439533710479736,-0.2833356261253357,73625580
26-May-2020 01:45:20.786,0.6476130485534668,61395,73625563,24549,-0.6476602554321289,0.28437453508377075,-0.28331059217453003,73625581
26-May-2020 01:45:21.786,0.6476235389709473,61395,73625563,24549,-0.6476712226867676,0.28434717655181885,-0.28328901529312134,73625582
26-May-2020 01:45:22.786,0.6476316452026367,61395,73625563,24549,-0.6476815938949585,0.28432536125183105,-0.28326886892318726,73625583
26-May-2020 01:45:23.786,0.6476436853408813,61395,73625563,24549,-0.6476888656616211,0.2843073010444641,-0.2832430601119995,73625584
26-May-2020 01:45:24.786,0.647655725479126,61395,73625563,24549,-0.6476988792419434,0.2842770218849182,-0.2832217216491699,73625585
26-May-2020 01:45:25.786,0.6476640701293945,61395,73625563,24549,-0.6477110385894775,0.2842544913291931,-0.28319841623306274,73625586
26-May-2020 01:45:26.786,0.6476761102676392,61395,73625563,24549,-0.6477197408676147,0.2842333912849426,-0.2831723690032959,73625587
26-May-2020 01:45:27.786,0.6476854085922241,61395,73625563,24549,-0.6477301120758057,0.2842109799385071,-0.2831490635871887,73625588
26-May-2020 01:45:28.786,0.6476970911026001,61395,73625563,24549,-0.6477413177490234,0.28418344259262085,-0.28312498331069946,73625589
26-May-2020 01:45:29.786,0.6477069854736328,61395,73625563,24549,-0.6477515697479248,0.2841617465019226,-0.283099889755249,73625590
26-May-2020 01:45:30.786,0.6477153301239014,61395,73625563,24549,-0.6477639675140381,0.28413820266723633,-0.2830772399902344,73625591
26-May-2020 01:45:31.786,0.6477266550064087,61395,73625563,24549,-0.647773265838623,0.28411543369293213,-0.28305280208587646,73625592
26-May-2020 01:45:32.786,0.6477378606796265,61395,73625563,24549,-0.6477842330932617,0.28409087657928467,-0.2830268144607544,73625593
26-May-2020 01:45:33.786,0.6477530002593994,61395,73625595,24543,-0.6477943658828735,0.2840602397918701,-0.28299981355667114,73625594
26-May-2020 01:45:34.786,0.6477574110031128,61395,73625595,24543,-0.6478043794631958,0.2840425372123718,-0.2829846143722534,73625595
26-May-2020 01:45:35.786,0.647773265838623,61395,73625595,24543,-0.6478129625320435,0.2840138077735901,-0.28295648097991943,73625596
26-May-2020 01:45:36.786,0.6477773189544678,61395,73625595,24543,-0.647826075553894,0.28399503231048584,-0.28293609619140625,73625597
26-May-2020 01:45:37.786,0.6477887630462646,61395,73625595,24543,-0.6478345394134521,0.28397005796432495,-0.28291571140289307,73625598
26-May-2020 01:45:38.786,0.6477993726730347,61395,73625595,24543,-0.6478449106216431,0.2839483618736267,-0.28288984298706055,73625599
26-May-2020 01:45:39.786,0.6478103399276733,61427,73625595,24543,-0.647855281829834,0.28392428159713745,-0.2828645706176758,73625600
26-May-2020 01:45:40.786,0.6478204727172852,61427,73625595,24543,-0.6478668451309204,0.2838982343673706,-0.2828417420387268,73625601
26-May-2020 01:45:41.786,0.6478284597396851,61427,73625595,24543,-0.6478769779205322,0.2838805317878723,-0.2828178405761719,73625602
26-May-2020 01:45:42.786,0.6478404998779297,61427,73625595,24543,-0.6478841304779053,0.28385937213897705,-0.2827953100204468,73625603
26-May-2020 01:45:43.786,0.6478508710861206,61427,73625595,24543,-0.6478959321975708,0.2838320732116699,-0.2827715277671814,73625604
26-May-2020 01:45:44.786,0.6478667259216309,61427,73625595,24543,-0.6479048728942871,0.2838056683540344,-0.2827420234680176,73625605
26-May-2020 01:45:45.786,0.647875189781189,61427,73625595,24543,-0.6479160785675049,0.2837833762168884,-0.28271907567977905,73625606
26-May-2020 01:45:46.786,0.6478836536407471,61427,73625595,24543,-0.6479262113571167,0.2837607264518738,-0.2826988101005554,73625607
26-May-2020 01:45:47.786,0.6478930711746216,61427,73625595,24543,-0.6479365825653076,0.28373992443084717,-0.28267431259155273,73625608
26-May-2020 01:45:48.786,0.6479029655456543,61427,73625595,24543,-0.6479482650756836,0.283713161945343,-0.28265178203582764,73625609
26-May-2020 01:45:49.786,0.6479119062423706,61427,73625595,24543,-0.6479600667953491,0.28368836641311646,-0.2826295495033264,73625610
26-May-2020 01:45:50.786,0.6479227542877197,61427,73625595,24543,-0.6479694843292236,0.28366518020629883,-0.28260570764541626,73625611
26-May-2020 01:45:51.786,0.6479355096817017,61427,73625595,24543,-0.6479771137237549,0.28364354372024536,-0.2825809121131897,73625612
26-May-2020 01:45:52.786,0.6479434967041016,61427,73625595,24543,-0.6479889154434204,0.28362202644348145,-0.2825571894645691,73625613
26-May-2020 01:45:53.786,0.6479520797729492,61427,73625595,24543,-0.6480008363723755,0.2835979461669922,-0.28253471851348877,73625614
26-May-2020 01:45:54.786,0.6479629278182983,61427,73625595,24543,-0.648009181022644,0.2835756540298462,-0.2825133204460144,73625615
26-May-2020 01:45:55.786,0.6479756832122803,61427,73625595,24543,-0.6480193138122559,0.2835494875907898,-0.2824861407279968,73625616
26-May-2020 01:45:56.786,0.6479846239089966,61427,73625595,24543,-0.6480315923690796,0.28352606296539307,-0.28246116638183594,73625617
26-May-2020 01:45:57.786,0.6479943990707397,61427,73625595,24543,-0.6480438709259033,0.283500075340271,-0.2824366092681885,73625618
26-May-2020 01:45:58.786,0.6480065584182739,61427,73625595,24543,-0.6480515003204346,0.2834765315055847,-0.2824152708053589,73625619
26-May-2020 01:45:59.786,0.6480196714401245,61427,73625595,24543,-0.6480621099472046,0.283449649810791,-0.2823876738548279,73625620
26-May-2020 01:46:00.786,0.6480275392532349,61427,73625595,24543,-0.6480735540390015,0.2834274172782898,-0.2823653817176819,73625621
26-May-2020 01:46:01.786,0.6480368375778198,61427,73625595,24543,-0.6480796337127686,0.2834104895591736,-0.28234726190567017,73625622
26-May-2020 01:46:02.786,0.6480503082275391,61427,73625595,24543,-0.6480895280838013,0.28338420391082764,-0.2823200821876526,73625623
26-May-2020 01:46:03.786,0.6480581760406494,61427,73625595,24543,-0.648100733757019,0.2833617925643921,-0.282299280166626,73625624
26-May-2020 01:46:04.786,0.6480650901794434,61427,73625595,24543,-0.6481159925460815,0.28333580493927,-0.2822737693786621,73625625
26-May-2020 01:46:05.786,0.6480761766433716,61427,73625627,24543,-0.6481233835220337,0.28331756591796875,-0.28224998712539673,73625626
26-May-2020 01:46:06.786,0.6480934619903564,61427,73625627,24543,-0.6481319665908813,0.2832854986190796,-0.2822226881980896,73625627
26-May-2020 01:46:07.786,0.6480991840362549,61427,73625627,24543,-0.6481450796127319,0.28326380252838135,-0.28220134973526,73625628
26-May-2020 01:46:08.786,0.6481082439422607,61427,73625627,24543,-0.648155689239502,0.2832425832748413,-0.2821776270866394,73625629
26-May-2020 01:46:09.786,0.6481207609176636,61427,73625627,24543,-0.6481646299362183,0.28321659564971924,-0.282153844833374,73625630
26-May-2020 01:46:10.786,0.6481320858001709,61427,73625627,24543,-0.6481716632843018,0.28319549560546875,-0.28213268518447876,73625631
26-May-2020 01:46:11.787,0.6481415033340454,61459,73625627,24543,-0.6481804847717285,0.2831760048866272,-0.2821107506752014,73625632
26-May-2020 01:46:12.787,0.6481513977050781,61459,73625627,24543,-0.6481932401657104,0.28314900398254395,-0.28208523988723755,73625633
26-May-2020 01:46:13.787,0.6481608152389526,61459,73625627,24543,-0.6482028961181641,0.28312695026397705,-0.28206390142440796,73625634
26-May-2020 01:46:14.787,0.6481707096099854,61459,73625627,24543,-0.6482136249542236,0.2831040024757385,-0.2820395231246948,73625635
26-May-2020 01:46:15.787,0.648179292678833,61459,73625627,24543,-0.6482255458831787,0.2830817699432373,-0.28201448917388916,73625636
26-May-2020 01:46:16.787,0.6481896638870239,61459,73625627,24543,-0.6482367515563965,0.28305584192276,-0.281991183757782,73625637
26-May-2020 01:46:17.787,0.6482082605361938,61459,73625627,24543,-0.6482460498809814,0.28302180767059326,-0.28196173906326294,73625638
26-May-2020 01:46:18.787,0.6482138633728027,61459,73625627,24543,-0.6482557058334351,0.28300637006759644,-0.28194165229797363,73625639
26-May-2020 01:46:19.787,0.6482242345809937,61459,73625627,24543,-0.6482666730880737,0.2829797863960266,-0.281919002532959,73625640
26-May-2020 01:46:20.787,0.648234486579895,61459,73625627,24543,-0.6482763290405273,0.2829577326774597,-0.2818952798843384,73625641
26-May-2020 01:46:21.787,0.6482459306716919,61459,73625627,24543,-0.648283839225769,0.282936155796051,-0.2818736433982849,73625642
26-May-2020 01:46:22.787,0.648256778717041,61459,73625627,24543,-0.6482933759689331,0.28291189670562744,-0.28185105323791504,73625643
26-May-2020 01:46:23.787,0.6482651233673096,61459,73625627,24543,-0.6483056545257568,0.28289180994033813,-0.28182363510131836,73625644
26-May-2020 01:46:24.787,0.6482740640640259,61459,73625627,24543,-0.6483169794082642,0.2828693389892578,-0.28179943561553955,73625645
26-May-2020 01:46:25.787,0.6482863426208496,61459,73625627,24543,-0.6483269929885864,0.2828410863876343,-0.2817767858505249,73625646
26-May-2020 01:46:26.787,0.6482944488525391,61459,73625627,24543,-0.6483395099639893,0.28281790018081665,-0.28175288438796997,73625647
26-May-2020 01:46:27.787,0.6483063697814941,61459,73625627,24543,-0.6483465433120728,0.2827981114387512,-0.2817288637161255,73625648
26-May-2020 01:46:28.787,0.6483142375946045,61459,73625627,24543,-0.6483601331710815,0.28277039527893066,-0.281707227230072,73625649
26-May-2020 01:46:29.787,0.6483316421508789,61459,73625627,24543,-0.6483676433563232,0.28273844718933105,-0.28168195486068726,73625650
26-May-2020 01:46:30.787,0.648341178894043,61459,73625627,24543,-0.6483751535415649,0.2827223539352417,-0.28165942430496216,73625651
26-May-2020 01:46:31.787,0.6483489274978638,61459,73625627,24543,-0.6483891010284424,0.28269636631011963,-0.2816346287727356,73625652
26-May-2020 01:46:32.787,0.6483591794967651,61459,73625627,24543,-0.6483992338180542,0.28267228603363037,-0.2816118001937866,73625653
26-May-2020 01:46:33.787,0.6483701467514038,61459,73625627,24543,-0.6484078168869019,0.28265196084976196,-0.28158777952194214,73625654
26-May-2020 01:46:34.787,0.6483803987503052,61459,73625627,24543,-0.6484177112579346,0.28262829780578613,-0.28156453371047974,73625655
26-May-2020 01:46:35.787,0.6483873128890991,61459,73625627,24543,-0.6484322547912598,0.28260451555252075,-0.2815403342247009,73625656
26-May-2020 01:46:36.787,0.6483968496322632,61459,73625627,24543,-0.6484413146972656,0.2825854420661926,-0.28151559829711914,73625657
26-May-2020 01:46:37.787,0.6484078168869019,61459,73625659,24543,-0.6484506130218506,0.28256094455718994,-0.28149330615997314,73625658
26-May-2020 01:46:38.787,0.648419976234436,61459,73625659,24543,-0.6484600305557251,0.28253495693206787,-0.2814697027206421,73625659
26-May-2020 01:46:39.787,0.6484296321868896,61459,73625659,24543,-0.6484712362289429,0.28251129388809204,-0.2814457416534424,73625660
26-May-2020 01:46:40.787,0.6484421491622925,61459,73625659,24543,-0.6484795808792114,0.2824867367744446,-0.2814226746559143,73625661
26-May-2020 01:46:41.787,0.6484527587890625,61459,73625659,24543,-0.6484864950180054,0.28246623277664185,-0.28140270709991455,73625662
26-May-2020 01:46:42.787,0.6484633684158325,61459,73625659,24543,-0.6485004425048828,0.282437264919281,-0.2813754677772522,73625663
26-May-2020 01:46:43.787,0.6484715938568115,61491,73625659,24543,-0.6485122442245483,0.2824150323867798,-0.28135180473327637,73625664
26-May-2020 01:46:44.787,0.6484799385070801,61491,73625659,24543,-0.6485229730606079,0.2823939919471741,-0.2813289761543274,73625665
26-May-2020 01:46:45.787,0.6484944820404053,61491,73625659,24543,-0.6485304832458496,0.2823672294616699,-0.2813042402267456,73625666
26-May-2020 01:46:46.787,0.6485022306442261,61491,73625659,24543,-0.648542046546936,0.2823469638824463,-0.28127992153167725,73625667
26-May-2020 01:46:47.787,0.6485123634338379,61491,73625659,24543,-0.6485544443130493,0.2823214530944824,-0.2812539339065552,73625668
26-May-2020 01:46:48.787,0.6485239267349243,61491,73625659,24543,-0.6485627889633179,0.28229767084121704,-0.28123217821121216,73625669
26-May-2020 01:46:49.787,0.6485345363616943,61491,73625659,24543,-0.6485720872879028,0.2822742462158203,-0.28120970726013184,73625670
26-May-2020 01:46:50.787,0.6485466957092285,61491,73625659,24543,-0.6485837697982788,0.2822454571723938,-0.28118377923965454,73625671
26-May-2020 01:46:51.787,0.6485543251037598,61491,73625659,24543,-0.648594856262207,0.2822257876396179,-0.2811599373817444,73625672
26-May-2020 01:46:52.787,0.6485662460327148,61491,73625659,24543,-0.6486051082611084,0.28219860792160034,-0.28113657236099243,73625673
26-May-2020 01:46:53.787,0.6485776901245117,61491,73625659,24543,-0.6486127376556396,0.282176673412323,-0.28111445903778076,73625674
26-May-2020 01:46:54.787,0.6485873460769653,61491,73625659,24543,-0.6486245393753052,0.2821531891822815,-0.28108835220336914,73625675
26-May-2020 01:46:55.787,0.6485966444015503,61491,73625659,24543,-0.6486351490020752,0.2821303606033325,-0.28106552362442017,73625676
26-May-2020 01:46:56.787,0.648605227470398,61491,73625659,24543,-0.6486424207687378,0.28211361169815063,-0.28104621171951294,73625677
26-May-2020 01:46:57.787,0.6486186981201172,61491,73625659,24543,-0.6486505270004272,0.28208792209625244,-0.2810211181640625,73625678
26-May-2020 01:46:58.787,0.6486262083053589,61491,73625659,24543,-0.6486645936965942,0.28206247091293335,-0.2809971570968628,73625679
26-May-2020 01:46:59.787,0.6486368179321289,61491,73625659,24543,-0.6486771106719971,0.2820369005203247,-0.2809692621231079,73625680
26-May-2020 01:47:00.787,0.6486488580703735,61491,73625659,24543,-0.6486856937408447,0.2820129990577698,-0.28094595670700073,73625681
26-May-2020 01:47:01.787,0.6486605405807495,61491,73625659,24543,-0.6486971378326416,0.2819824814796448,-0.28092294931411743,73625682
26-May-2020 01:47:02.787,0.6486719846725464,61491,73625659,24543,-0.6487059593200684,0.2819601893424988,-0.2808988690376282,73625683
26-May-2020 01:47:03.787,0.6486790180206299,61491,73625659,24543,-0.6487181186676025,0.2819395065307617,-0.2808755040168762,73625684
26-May-2020 01:47:04.787,0.6486905813217163,61491,73625659,24543,-0.6487258672714233,0.28191548585891724,-0.2808551788330078,73625685
26-May-2020 01:47:05.787,0.6486986875534058,61491,73625659,24543,-0.6487352848052979,0.28189629316329956,-0.2808334231376648,73625686
26-May-2020 01:47:06.787,0.6487090587615967,61491,73625659,24543,-0.6487462520599365,0.2818722724914551,-0.2808082699775696,73625687
26-May-2020 01:47:07.787,0.6487185955047607,61491,73625659,24543,-0.6487559080123901,0.28185003995895386,-0.28078675270080566,73625688
26-May-2020 01:47:08.787,0.6487284898757935,61491,73625659,24543,-0.6487653255462646,0.28182709217071533,-0.280765175819397,73625689
26-May-2020 01:47:09.787,0.6487410068511963,61491,73625691,24549,-0.648773193359375,0.2818048596382141,-0.2807396650314331,73625690
26-May-2020 01:47:10.787,0.648749828338623,61491,73625691,24549,-0.6487902402877808,0.28177428245544434,-0.28071099519729614,73625691
26-May-2020 01:47:11.787,0.6487611532211304,61491,73625691,24549,-0.6488000154495239,0.2817476987838745,-0.2806888818740845,73625692
26-May-2020 01:47:12.787,0.6487725973129272,61491,73625691,24549,-0.6488103866577148,0.28172385692596436,-0.28066200017929077,73625693
26-May-2020 01:47:13.787,0.6487832069396973,61491,73625691,24549,-0.6488186120986938,0.2817033529281616,-0.280639111995697,73625694
26-May-2020 01:47:14.787,0.6487914323806763,61491,73625691,24549,-0.6488308906555176,0.2816770076751709,-0.2806181311607361,73625695
26-May-2020 01:47:15.787,0.6488022804260254,61523,73625691,24549,-0.6488393545150757,0.2816581726074219,-0.2805924415588379,73625696
26-May-2020 01:47:16.787,0.6488136053085327,61523,73625691,24549,-0.6488457918167114,0.2816380262374878,-0.28057199716567993,73625697
26-May-2020 01:47:17.787,0.6488231420516968,61523,73625691,24549,-0.6488579511642456,0.28161144256591797,-0.2805485129356384,73625698
26-May-2020 01:47:18.787,0.648831844329834,61523,73625691,24549,-0.648868203163147,0.28159183263778687,-0.2805235981941223,73625699
26-May-2020 01:47:19.787,0.6488425731658936,61523,73625691,24549,-0.6488792896270752,0.28156620264053345,-0.2804989218711853,73625700
26-May-2020 01:47:20.787,0.6488544940948486,61523,73625691,24549,-0.6488875150680542,0.2815414071083069,-0.28047704696655273,73625701
26-May-2020 01:47:21.787,0.6488654613494873,61523,73625691,24549,-0.6488996744155884,0.2815142273902893,-0.28045082092285156,73625702
26-May-2020 01:47:22.787,0.6488746404647827,61523,73625691,24549,-0.6489131450653076,0.281488835811615,-0.2804241180419922,73625703
26-May-2020 01:47:23.787,0.6488854885101318,61523,73625691,24549,-0.6489212512969971,0.28146475553512573,-0.28040432929992676,73625704
26-May-2020 01:47:24.787,0.6488975286483765,61523,73625691,24549,-0.6489297151565552,0.281440794467926,-0.28038084506988525,73625705
26-May-2020 01:47:25.787,0.6489068269729614,61523,73625691,24549,-0.6489403247833252,0.2814202308654785,-0.280356228351593,73625706
26-May-2020 01:47:26.787,0.6489146947860718,61523,73625691,24549,-0.6489522457122803,0.28139728307724,-0.2803330421447754,73625707
26-May-2020 01:47:27.787,0.6489250659942627,61523,73625691,24549,-0.648959755897522,0.28137707710266113,-0.28031206130981445,73625708
26-May-2020 01:47:28.787,0.6489367485046387,61523,73625691,24549,-0.648967981338501,0.28135430812835693,-0.2802886962890625,73625709
26-May-2020 01:47:29.787,0.6489454507827759,61523,73625691,24549,-0.6489814519882202,0.28132736682891846,-0.28026455640792847,73625710
26-May-2020 01:47:30.787,0.6489541530609131,61523,73625691,24549,-0.6489932537078857,0.28130507469177246,-0.2802393436431885,73625711
26-May-2020 01:47:31.787,0.6489658355712891,61523,73625691,24549,-0.649003267288208,0.2812787890434265,-0.28021538257598877,73625712
26-May-2020 01:47:32.787,0.648977518081665,61523,73625691,24549,-0.6490120887756348,0.28125399351119995,-0.2801932096481323,73625713
26-May-2020 01:47:33.787,0.6489876508712769,61523,73625691,24549,-0.6490235328674316,0.28123021125793457,-0.28016674518585205,73625714
26-May-2020 01:47:34.787,0.6489982604980469,61523,73625691,24549,-0.6490336656570435,0.2812063694000244,-0.2801429033279419,73625715
26-May-2020 01:47:35.787,0.6490107774734497,61523,73625691,24549,-0.6490414142608643,0.2811821699142456,-0.2801200747489929,73625716
26-May-2020 01:47:36.787,0.6490210294723511,61523,73625691,24549,-0.6490498781204224,0.2811606526374817,-0.280098557472229,73625717
26-May-2020 01:47:37.787,0.6490277051925659,61523,73625691,24549,-0.6490641832351685,0.2811364531517029,-0.28007423877716064,73625718
26-May-2020 01:47:38.787,0.6490373611450195,61523,73625691,24549,-0.6490734815597534,0.281116247177124,-0.2800501585006714,73625719
26-May-2020 01:47:39.787,0.6490480899810791,61523,73625691,24549,-0.649081826210022,0.281093955039978,-0.28002840280532837,73625720
26-May-2020 01:47:40.787,0.6490609645843506,61523,73625691,24549,-0.6490911245346069,0.28106653690338135,-0.28000473976135254,73625721
26-May-2020 01:47:41.787,0.6490706205368042,61523,73625723,24536,-0.6491028070449829,0.2810438275337219,-0.27997803688049316,73625722
26-May-2020 01:47:42.787,0.6490771770477295,61523,73625723,24536,-0.649116039276123,0.281022846698761,-0.2799533009529114,73625723
26-May-2020 01:47:43.787,0.6490905284881592,61523,73625723,24536,-0.6491234302520752,0.28099554777145386,-0.2799326181411743,73625724
26-May-2020 01:47:44.787,0.6491034030914307,61523,73625723,24536,-0.6491334438323975,0.2809678912162781,-0.27990686893463135,73625725
26-May-2020 01:47:45.787,0.6491109132766724,61523,73625723,24536,-0.6491467952728271,0.2809448838233948,-0.2798822522163391,73625726
26-May-2020 01:47:46.787,0.6491196155548096,61523,73625723,24536,-0.6491574048995972,0.2809227705001831,-0.2798592448234558,73625727
26-May-2020 01:47:47.787,0.649132490158081,61555,73625723,24536,-0.6491619348526001,0.28090089559555054,-0.27984118461608887,73625728
26-May-2020 01:47:48.787,0.6491432189941406,61555,73625723,24536,-0.649173378944397,0.2808763384819031,-0.2798144817352295,73625729
26-May-2020 01:47:49.787,0.6491514444351196,61555,73625723,24536,-0.6491855382919312,0.28085458278656006,-0.2797889709472656,73625730
26-May-2020 01:47:50.787,0.6491611003875732,61555,73625723,24536,-0.6491955518722534,0.28083258867263794,-0.2797654867172241,73625731
26-May-2020 01:47:51.787,0.6491717100143433,61555,73625723,24536,-0.6492040157318115,0.28080952167510986,-0.279743492603302,73625732
26-May-2020 01:47:52.787,0.6491843461990356,61555,73625723,24536,-0.6492135524749756,0.28078246116638184,-0.2797194719314575,73625733
26-May-2020 01:47:53.787,0.6491919755935669,61555,73625723,24536,-0.649227499961853,0.2807583808898926,-0.27969324588775635,73625734
26-May-2020 01:47:54.787,0.6492010354995728,61555,73625723,24536,-0.649236798286438,0.28073883056640625,-0.27967071533203125,73625735
26-May-2020 01:47:55.787,0.649215579032898,61555,73625723,24536,-0.6492458581924438,0.28070807456970215,-0.2796463370323181,73625736
26-May-2020 01:47:56.787,0.6492269039154053,61555,73625723,24536,-0.6492540836334229,0.2806852459907532,-0.279623806476593,73625737
26-May-2020 01:47:57.787,0.6492336988449097,61555,73625723,24536,-0.6492669582366943,0.2806638479232788,-0.2795999050140381,73625738
26-May-2020 01:47:58.787,0.6492429971694946,61555,73625723,24536,-0.6492776870727539,0.28064191341400146,-0.2795754671096802,73625739
26-May-2020 01:47:59.787,0.6492564678192139,61555,73625723,24536,-0.6492849588394165,0.2806152105331421,-0.27955466508865356,73625740
26-May-2020 01:48:00.787,0.6492646932601929,61555,73625723,24536,-0.6492974758148193,0.280592143535614,-0.2795295715332031,73625741
26-May-2020 01:48:01.787,0.6492730379104614,61555,73625723,24536,-0.6493078470230103,0.2805716395378113,-0.2795069217681885,73625742
26-May-2020 01:48:02.787,0.6492844820022583,61555,73625723,24536,-0.649316668510437,0.2805482745170593,-0.2794826626777649,73625743
26-May-2020 01:48:03.787,0.649298906326294,61555,73625723,24536,-0.6493239402770996,0.28052210807800293,-0.2794586420059204,73625744
26-May-2020 01:48:04.787,0.6493054628372192,61555,73625723,24536,-0.6493368148803711,0.2805001139640808,-0.2794352173805237,73625745
26-May-2020 01:48:05.787,0.6493144035339355,61555,73625723,24536,-0.6493487358093262,0.2804766893386841,-0.2794104814529419,73625746
26-May-2020 01:48:06.787,0.6493254899978638,61555,73625723,24536,-0.6493598222732544,0.28044945001602173,-0.2793862819671631,73625747
26-May-2020 01:48:07.787,0.6493388414382935,61555,73625723,24536,-0.6493667364120483,0.2804255485534668,-0.279363214969635,73625748
26-May-2020 01:48:08.787,0.6493457555770874,61555,73625723,24536,-0.6493793725967407,0.28040140867233276,-0.2793416976928711,73625749
26-May-2020 01:48:09.787,0.6493558883666992,61555,73625723,24536,-0.649390459060669,0.280379056930542,-0.27931487560272217,73625750
26-May-2020 01:48:10.787,0.6493656635284424,61555,73625723,24536,-0.6493991613388062,0.2803574800491333,-0.27929383516311646,73625751
26-May-2020 01:48:11.787,0.6493778228759766,61555,73625723,24536,-0.6494072675704956,0.2803339958190918,-0.2792704701423645,73625752
26-May-2020 01:48:12.787,0.6493866443634033,61555,73625723,24536,-0.6494182348251343,0.28031229972839355,-0.27924591302871704,73625753
26-May-2020 01:48:13.787,0.6493955850601196,61555,73625755,24549,-0.6494314670562744,0.28028637170791626,-0.27922046184539795,73625754
26-May-2020 01:48:14.787,0.6494063138961792,61555,73625755,24549,-0.6494370698928833,0.2802671790122986,-0.2792019844055176,73625755
26-May-2020 01:48:15.787,0.6494261026382446,61555,73625755,24549,-0.6494448184967041,0.2802332639694214,-0.27917176485061646,73625756
26-May-2020 01:48:16.787,0.6494289636611938,61555,73625755,24549,-0.6494596004486084,0.28021472692489624,-0.27914994955062866,73625757
26-May-2020 01:48:17.787,0.6494364738464355,61555,73625755,24549,-0.649471640586853,0.2801927328109741,-0.279125452041626,73625758
26-May-2020 01:48:18.787,0.649448037147522,61555,73625755,24549,-0.6494791507720947,0.2801710367202759,-0.2791038155555725,73625759
26-May-2020 01:48:19.787,0.6494590044021606,61587,73625755,24549,-0.649489164352417,0.28014326095581055,-0.2790822982788086,73625760
26-May-2020 01:48:20.787,0.6494690179824829,61587,73625755,24549,-0.6495025157928467,0.2801171541213989,-0.27905356884002686,73625761
26-May-2020 01:48:21.787,0.6494772434234619,61587,73625755,24549,-0.6495130062103271,0.2800980806350708,-0.279029905796051,73625762
26-May-2020 01:48:22.787,0.6494890451431274,61587,73625755,24549,-0.6495212316513062,0.2800734043121338,-0.2790079712867737,73625763
26-May-2020 01:48:23.787,0.6495010852813721,61587,73625755,24549,-0.6495286226272583,0.2800489664077759,-0.2789875268936157,73625764
26-May-2020 01:48:24.787,0.649507999420166,61587,73625755,24549,-0.6495422124862671,0.280026376247406,-0.2789615988731384,73625765
26-May-2020 01:48:25.787,0.6495177745819092,61587,73625755,24549,-0.6495529413223267,0.28000396490097046,-0.27893704175949097,73625766
26-May-2020 01:48:26.787,0.6495294570922852,61587,73625755,24549,-0.6495593786239624,0.2799810767173767,-0.2789170742034912,73625767
26-May-2020 01:48:27.787,0.6495416164398193,61587,73625755,24549,-0.6495680809020996,0.27995765209198,-0.27889299392700195,73625768
26-May-2020 01:48:28.787,0.6495510339736938,61587,73625755,24549,-0.6495828628540039,0.27992933988571167,-0.27886533737182617,73625769
26-May-2020 01:48:29.787,0.6495611667633057,61587,73625755,24549,-0.6495922803878784,0.27990639209747314,-0.278842568397522,73625770
26-May-2020 01:48:30.787,0.6495729684829712,61587,73625755,24549,-0.6495994329452515,0.27988559007644653,-0.27881920337677,73625771
26-May-2020 01:48:31.787,0.6495827436447144,61587,73625755,24549,-0.649611234664917,0.27985870838165283,-0.27879512310028076,73625772
26-May-2020 01:48:32.787,0.6495907306671143,61587,73625755,24549,-0.6496250629425049,0.2798355221748352,-0.27876806259155273,73625773
26-May-2020 01:48:33.787,0.6496001482009888,61587,73625755,24549,-0.649633526802063,0.27981406450271606,-0.27874720096588135,73625774
26-May-2020 01:48:34.787,0.6496117115020752,61587,73625755,24549,-0.6496422290802002,0.2797893285751343,-0.27872538566589355,73625775
26-May-2020 01:48:35.787,0.6496226787567139,61587,73625755,24549,-0.6496516466140747,0.279765784740448,-0.2787017822265625,73625776
26-May-2020 01:48:36.787,0.6496301889419556,61587,73625755,24549,-0.6496641635894775,0.2797446846961975,-0.27867603302001953,73625777
26-May-2020 01:48:37.787,0.6496398448944092,61587,73625755,24549,-0.6496726274490356,0.2797231078147888,-0.27865540981292725,73625778
26-May-2020 01:48:38.787,0.6496539115905762,61587,73625755,24549,-0.6496782302856445,0.27969861030578613,-0.27863460779190063,73625779
26-May-2020 01:48:39.787,0.6496620178222656,61587,73625755,24549,-0.6496917009353638,0.2796737551689148,-0.27860909700393677,73625780
26-May-2020 01:48:40.787,0.6496719121932983,61587,73625755,24549,-0.6497052907943726,0.27964597940444946,-0.27858173847198486,73625781
26-May-2020 01:48:41.787,0.6496825218200684,61587,73625755,24549,-0.6497119665145874,0.27962619066238403,-0.27856141328811646,73625782
26-May-2020 01:48:42.787,0.6496982574462891,61587,73625755,24549,-0.6497201919555664,0.2795955538749695,-0.2785360813140869,73625783
26-May-2020 01:48:43.787,0.6497039794921875,61587,73625755,24549,-0.6497334241867065,0.27957671880722046,-0.2785109281539917,73625784
26-May-2020 01:48:44.787,0.6497111320495605,61587,73625755,24549,-0.649747371673584,0.27955329418182373,-0.2784857153892517,73625785
26-May-2020 01:48:45.787,0.6497218608856201,61587,73625787,24549,-0.6497570276260376,0.27952831983566284,-0.27846336364746094,73625786
26-May-2020 01:48:46.787,0.6497347354888916,61587,73625787,24549,-0.6497650146484375,0.2795025706291199,-0.27844059467315674,73625787
26-May-2020 01:48:47.787,0.649743914604187,61587,73625787,24549,-0.6497740745544434,0.2794811725616455,-0.2784193158149719,73625788
26-May-2020 01:48:48.787,0.6497541666030884,61587,73625787,24549,-0.6497825384140015,0.2794625163078308,-0.278394877910614,73625789
26-May-2020 01:48:49.787,0.6497637033462524,61587,73625787,24549,-0.6497914791107178,0.27943921089172363,-0.27837425470352173,73625790
26-May-2020 01:48:50.787,0.649775505065918,61587,73625787,24549,-0.64980149269104,0.2794129252433777,-0.2783498764038086,73625791
26-May-2020 01:48:51.787,0.6497852802276611,61619,73625787,24549,-0.6498134136199951,0.2793903946876526,-0.27832233905792236,73625792
26-May-2020 01:48:52.787,0.6497927904129028,61619,73625787,24549,-0.6498279571533203,0.27936476469039917,-0.27829641103744507,73625793
26-May-2020 01:48:53.787,0.6498055458068848,61619,73625787,24549,-0.649834394454956,0.2793418765068054,-0.2782735824584961,73625794
26-May-2020 01:48:54.787,0.6498171091079712,61619,73625787,24549,-0.6498458385467529,0.27931123971939087,-0.27825093269348145,73625795
26-May-2020 01:48:55.787,0.6498285531997681,61619,73625787,24549,-0.649857759475708,0.2792852520942688,-0.2782222032546997,73625796
26-May-2020 01:48:56.787,0.6498384475708008,61619,73625787,24549,-0.6498669385910034,0.27926480770111084,-0.27819907665252686,73625797
26-May-2020 01:48:57.787,0.6498470306396484,61619,73625787,24549,-0.6498734951019287,0.27924686670303345,-0.27818113565444946,73625798
26-May-2020 01:48:58.787,0.6498591899871826,61619,73625787,24549,-0.6498827934265137,0.2792212963104248,-0.2781573534011841,73625799
26-May-2020 01:48:59.787,0.6498665809631348,61619,73625787,24549,-0.6498949527740479,0.27920013666152954,-0.27813243865966797,73625800
26-May-2020 01:49:00.787,0.649876594543457,61619,73625787,24549,-0.6499072313308716,0.27917343378067017,-0.27810734510421753,73625801
26-May-2020 01:49:01.787,0.6498886346817017,61619,73625787,24549,-0.649914026260376,0.2791503071784973,-0.27808624505996704,73625802
26-May-2020 01:49:02.787,0.6498986482620239,61619,73625787,24549,-0.649925947189331,0.27912503480911255,-0.27806025743484497,73625803
26-May-2020 01:49:03.787,0.6499052047729492,61619,73625787,24549,-0.6499381065368652,0.2791045904159546,-0.2780371904373169,73625804
26-May-2020 01:49:04.787,0.6499150991439819,61619,73625787,24549,-0.6499497890472412,0.2790798544883728,-0.27801209688186646,73625805
26-May-2020 01:49:05.787,0.6499276161193848,61619,73625787,24549,-0.6499557495117188,0.2790561318397522,-0.27799248695373535,73625806
26-May-2020 01:49:06.787,0.6499377489089966,61619,73625787,24549,-0.6499648094177246,0.2790321707725525,-0.2779708504676819,73625807
26-May-2020 01:49:07.787,0.6499463319778442,61619,73625787,24549,-0.6499769687652588,0.27901071310043335,-0.27794426679611206,73625808
26-May-2020 01:49:08.787,0.6499569416046143,61619,73625787,24549,-0.6499885320663452,0.2789849042892456,-0.27791857719421387,73625809
26-May-2020 01:49:09.787,0.6499707698822021,61619,73625787,24549,-0.6499943733215332,0.2789610028266907,-0.2778964042663574,73625810
26-May-2020 01:49:10.787,0.6499805450439453,61619,73625787,24549,-0.6500062942504883,0.2789342999458313,-0.27787256240844727,73625811
26-May-2020 01:49:11.787,0.6499876976013184,61619,73625787,24549,-0.6500177383422852,0.2789148688316345,-0.27784836292266846,73625812
26-May-2020 01:49:12.787,0.6499979496002197,61619,73625787,24549,-0.6500297784805298,0.2788889408111572,-0.27782243490219116,73625813
26-May-2020 01:49:13.787,0.6500096321105957,61619,73625787,24549,-0.6500347852706909,0.27886825799942017,-0.27780407667160034,73625814
26-May-2020 01:49:14.787,0.6500192880630493,61619,73625787,24549,-0.6500482559204102,0.2788415551185608,-0.27777665853500366,73625815
26-May-2020 01:49:15.787,0.6500273942947388,61619,73625787,24549,-0.6500610113143921,0.2788175344467163,-0.27775251865386963,73625816
26-May-2020 01:49:16.787,0.6500366926193237,61619,73625787,24549,-0.6500710248947144,0.2787947654724121,-0.2777291536331177,73625817
26-May-2020 01:49:17.787,0.650050163269043,61619,73625819,24543,-0.6500766277313232,0.27877169847488403,-0.2777078151702881,73625818
26-May-2020 01:49:18.787,0.6500580310821533,61619,73625819,24543,-0.6500880718231201,0.27875083684921265,-0.27768391370773315,73625819
26-May-2020 01:49:19.787,0.6500682830810547,61619,73625819,24543,-0.6500989198684692,0.2787272334098816,-0.2776584029197693,73625820
26-May-2020 01:49:20.787,0.6500793695449829,61619,73625819,24543,-0.6501106023788452,0.27869874238967896,-0.27763301134109497,73625821
26-May-2020 01:49:21.787,0.6500918865203857,61619,73625819,24543,-0.6501177549362183,0.27867382764816284,-0.2776123285293579,73625822
26-May-2020 01:49:22.787,0.6500999927520752,61619,73625819,24543,-0.6501296758651733,0.2786516547203064,-0.2775875926017761,73625823
26-May-2020 01:49:23.787,0.6501089334487915,61651,73625819,24543,-0.6501412391662598,0.2786279320716858,-0.27756333351135254,73625824
26-May-2020 01:49:24.787,0.6501216888427734,61651,73625819,24543,-0.6501489877700806,0.2786053419113159,-0.27753889560699463,73625825
26-May-2020 01:49:25.787,0.6501322984695435,61651,73625819,24543,-0.6501593589782715,0.27857786417007446,-0.27751606702804565,73625826
26-May-2020 01:49:26.787,0.6501407623291016,61651,73625819,24543,-0.6501713991165161,0.2785543203353882,-0.2774916887283325,73625827
26-May-2020 01:49:27.787,0.6501492261886597,61651,73625819,24543,-0.6501814126968384,0.27853500843048096,-0.277468740940094,73625828
26-May-2020 01:49:28.787,0.6501601934432983,61651,73625819,24543,-0.6501901149749756,0.27851176261901855,-0.2774449586868286,73625829
26-May-2020 01:49:29.787,0.6501737833023071,61651,73625819,24543,-0.6501978635787964,0.2784855365753174,-0.277421772480011,73625830
26-May-2020 01:49:30.787,0.6501823663711548,61651,73625819,24543,-0.6502100229263306,0.278464674949646,-0.2773943543434143,73625831
26-May-2020 01:49:31.787,0.6501909494400024,61651,73625819,24543,-0.6502231359481812,0.2784377336502075,-0.2773703932762146,73625832
26-May-2020 01:49:32.787,0.6502037048339844,61651,73625819,24543,-0.6502273082733154,0.27841848134994507,-0.27735012769699097,73625833
26-May-2020 01:49:33.787,0.6502138376235962,61651,73625819,24543,-0.6502394676208496,0.27839112281799316,-0.2773253917694092,73625834
26-May-2020 01:49:34.787,0.6502225399017334,61651,73625819,24543,-0.6502517461776733,0.278367280960083,-0.2773001194000244,73625835
26-May-2020 01:49:35.787,0.6502324342727661,61651,73625819,24543,-0.6502609252929688,0.27834469079971313,-0.2772783041000366,73625836
26-May-2020 01:49:36.787,0.6502436399459839,61651,73625819,24543,-0.6502698659896851,0.27832067012786865,-0.2772550582885742,73625837
26-May-2020 01:49:37.787,0.65025794506073,61651,73625819,24543,-0.6502795219421387,0.2782900929450989,-0.2772299647331238,73625838
26-May-2020 01:49:38.787,0.6502624750137329,61651,73625819,24543,-0.6502912044525146,0.2782747745513916,-0.2772062420845032,73625839
26-May-2020 01:49:39.787,0.6502723693847656,61651,73625819,24543,-0.6503034830093384,0.2782490849494934,-0.277180016040802,73625840
26-May-2020 01:49:40.787,0.6502838134765625,61651,73625819,24543,-0.6503111124038696,0.27822452783584595,-0.27716004848480225,73625841
26-May-2020 01:49:41.787,0.6502935886383057,61651,73625819,24543,-0.6503218412399292,0.27819955348968506,-0.2771374583244324,73625842
26-May-2020 01:49:42.787,0.6503018140792847,61651,73625819,24543,-0.6503332853317261,0.278178334236145,-0.2771129608154297,73625843
26-May-2020 01:49:43.787,0.6503134965896606,61651,73625819,24543,-0.6503418684005737,0.27815550565719604,-0.2770881652832031,73625844
26-May-2020 01:49:44.787,0.6503251791000366,61651,73625819,24543,-0.6503497362136841,0.27813196182250977,-0.27706605195999146,73625845
26-May-2020 01:49:45.787,0.6503348350524902,61651,73625819,24543,-0.6503589153289795,0.2781100869178772,-0.277043879032135,73625846
26-May-2020 01:49:46.787,0.6503446102142334,61651,73625819,24543,-0.650370717048645,0.27808678150177,-0.27701616287231445,73625847
26-May-2020 01:49:47.787,0.6503572463989258,61651,73625819,24543,-0.6503796577453613,0.27805930376052856,-0.2769930958747864,73625848
26-May-2020 01:49:48.787,0.6503704786300659,61651,73625819,24543,-0.6503909826278687,0.27802717685699463,-0.27696752548217773,73625849
26-May-2020 01:49:49.787,0.6503764390945435,61651,73625851,24549,-0.6504018306732178,0.2780113220214844,-0.27694422006607056,73625850
26-May-2020 01:49:50.787,0.6503852605819702,61651,73625851,24549,-0.6504127979278564,0.27799075841903687,-0.27691876888275146,73625851
26-May-2020 01:49:51.787,0.6503944396972656,61651,73625851,24549,-0.6504236459732056,0.27796560525894165,-0.2768970727920532,73625852
26-May-2020 01:49:52.787,0.6504065990447998,61651,73625851,24549,-0.650431752204895,0.2779393196105957,-0.2768748998641968,73625853
26-May-2020 01:49:53.787,0.6504162549972534,61651,73625851,24549,-0.650439977645874,0.2779194712638855,-0.2768528461456299,73625854
26-May-2020 01:49:54.787,0.6504244804382324,61651,73625851,24549,-0.6504526138305664,0.27789556980133057,-0.27682816982269287,73625855
26-May-2020 01:49:55.787,0.6504367589950562,61683,73625851,24549,-0.6504601240158081,0.27787351608276367,-0.27680397033691406,73625856
26-May-2020 01:49:56.787,0.6504485607147217,61683,73625851,24549,-0.6504693031311035,0.2778472900390625,-0.276780366897583,73625857
26-May-2020 01:49:57.787,0.6504578590393066,61683,73625851,24549,-0.6504802703857422,0.277823805809021,-0.2767564058303833,73625858
26-May-2020 01:49:58.787,0.6504662036895752,61683,73625851,24549,-0.6504923105239868,0.2778010964393616,-0.27673202753067017,73625859
26-May-2020 01:49:59.787,0.6504764556884766,61683,73625851,24549,-0.6505038738250732,0.27777475118637085,-0.27670663595199585,73625860
26-May-2020 01:50:00.787,0.6504923105239868,61683,73625851,24549,-0.6505112648010254,0.2777448296546936,-0.27668237686157227,73625861
26-May-2020 01:50:01.787,0.6504963636398315,61683,73625851,24549,-0.6505230665206909,0.27772897481918335,-0.2766611576080322,73625862
26-May-2020 01:50:02.787,0.6505043506622314,61683,73625851,24549,-0.6505357027053833,0.27770549058914185,-0.27663594484329224,73625863
26-May-2020 01:50:03.787,0.6505168676376343,61683,73625851,24549,-0.6505424976348877,0.27768391370773315,-0.27661263942718506,73625864
26-May-2020 01:50:04.787,0.6505287885665894,61683,73625851,24549,-0.6505506038665771,0.27765679359436035,-0.276592493057251,73625865
26-May-2020 01:50:05.787,0.6505370140075684,61683,73625851,24549,-0.6505621671676636,0.27763479948043823,-0.2765674591064453,73625866
26-May-2020 01:50:06.787,0.6505469083786011,61683,73625851,24549,-0.6505744457244873,0.27761000394821167,-0.2765399217605591,73625867
26-May-2020 01:50:07.787,0.6505594253540039,61683,73625851,24549,-0.650580644607544,0.27758628129959106,-0.2765201926231384,73625868
26-May-2020 01:50:08.787,0.6505690813064575,61683,73625851,24549,-0.6505905389785767,0.27756333351135254,-0.27649760246276855,73625869
26-May-2020 01:50:09.787,0.6505781412124634,61683,73625851,24549,-0.650600790977478,0.27754223346710205,-0.27647262811660767,73625870
26-May-2020 01:50:10.787,0.6505924463272095,61683,73625851,24549,-0.6506133079528809,0.2775082588195801,-0.2764444351196289,73625871
26-May-2020 01:50:11.787,0.6506036520004272,61683,73625851,24549,-0.6506224870681763,0.27748459577560425,-0.276419997215271,73625872
26-May-2020 01:50:12.787,0.6506087779998779,61683,73625851,24549,-0.6506311893463135,0.27747100591659546,-0.276401162147522,73625873
26-May-2020 01:50:13.787,0.6506170034408569,61683,73625851,24549,-0.6506425142288208,0.27744853496551514,-0.27637743949890137,73625874
26-May-2020 01:50:14.787,0.6506273746490479,61683,73625851,24549,-0.6506526470184326,0.2774239182472229,-0.27635395526885986,73625875
26-May-2020 01:50:15.787,0.6506394147872925,61683,73625851,24549,-0.6506607532501221,0.277399480342865,-0.27633047103881836,73625876
26-May-2020 01:50:16.787,0.6506495475769043,61683,73625851,24549,-0.6506704092025757,0.27737581729888916,-0.2763078212738037,73625877
26-May-2020 01:50:17.787,0.6506587266921997,61683,73625851,24549,-0.6506818532943726,0.2773534059524536,-0.2762819528579712,73625878
26-May-2020 01:50:18.787,0.6506696939468384,61683,73625851,24549,-0.650693416595459,0.27732789516448975,-0.2762548327445984,73625879
26-May-2020 01:50:19.787,0.6506853103637695,61683,73625851,24549,-0.6506991386413574,0.2772984504699707,-0.2762332558631897,73625880
26-May-2020 01:50:20.787,0.6506906747817993,61683,73625851,24549,-0.6507107019424438,0.27727973461151123,-0.2762128710746765,73625881
26-May-2020 01:50:21.787,0.6506993770599365,61683,73625883,24543,-0.6507214307785034,0.2772589921951294,-0.2761878967285156,73625882
26-May-2020 01:50:22.787,0.6507085561752319,61683,73625883,24543,-0.6507326364517212,0.27723491191864014,-0.27616411447525024,73625883
26-May-2020 01:50:23.787,0.6507189273834229,61683,73625883,24543,-0.6507409811019897,0.2772120237350464,-0.27614283561706543,73625884
26-May-2020 01:50:24.787,0.650727391242981,61683,73625883,24543,-0.6507529020309448,0.27718716859817505,-0.2761191129684448,73625885
26-May-2020 01:50:25.787,0.6507376432418823,61683,73625883,24543,-0.6507632732391357,0.2771635055541992,-0.2760940194129944,73625886
26-May-2020 01:50:26.787,0.650750994682312,61683,73625883,24543,-0.650773286819458,0.27713704109191895,-0.2760668396949768,73625887
26-May-2020 01:50:27.787,0.6507611274719238,61715,73625883,24543,-0.650780439376831,0.2771153450012207,-0.27604764699935913,73625888
26-May-2020 01:50:28.787,0.6507710218429565,61715,73625883,24543,-0.650793194770813,0.2770877480506897,-0.2760224938392639,73625889
26-May-2020 01:50:29.787,0.6507797241210938,61715,73625883,24543,-0.6508035659790039,0.2770673632621765,-0.27599644660949707,73625890
26-May-2020 01:50:30.787,0.6507912874221802,61715,73625883,24543,-0.6508110761642456,0.2770441174507141,-0.27597516775131226,73625891
26-May-2020 01:50:31.787,0.6508029699325562,61715,73625883,24543,-0.650820255279541,0.27702027559280396,-0.27595090866088867,73625892
26-May-2020 01:50:32.787,0.6508121490478516,61715,73625883,24543,-0.6508302688598633,0.27699804306030273,-0.27592676877975464,73625893
26-May-2020 01:50:33.787,0.6508209705352783,61715,73625883,24543,-0.650841474533081,0.27697646617889404,-0.2759024500846863,73625894
26-May-2020 01:50:34.787,0.650829553604126,61715,73625883,24543,-0.6508514881134033,0.2769537568092346,-0.27588069438934326,73625895
26-May-2020 01:50:35.787,0.6508429050445557,61715,73625883,24543,-0.6508612632751465,0.2769255042076111,-0.2758544683456421,73625896
26-May-2020 01:50:36.787,0.6508512496948242,61715,73625883,24543,-0.6508756875991821,0.2768976092338562,-0.27582889795303345,73625897
26-May-2020 01:50:37.787,0.6508597135543823,61715,73625883,24543,-0.6508861780166626,0.27687662839889526,-0.27580487728118896,73625898
26-May-2020 01:50:38.787,0.6508690118789673,61715,73625883,24543,-0.6508955955505371,0.27685391902923584,-0.2757837176322937,73625899
26-May-2020 01:50:39.787,0.6508828401565552,61715,73625883,24543,-0.6509044170379639,0.2768254280090332,-0.2757594585418701,73625900
26-May-2020 01:50:40.787,0.6508913040161133,61715,73625883,24543,-0.6509146690368652,0.27680426836013794,-0.2757364511489868,73625901
26-May-2020 01:50:41.787,0.650901198387146,61715,73625883,24543,-0.6509249210357666,0.27678149938583374,-0.2757118344306946,73625902
26-May-2020 01:50:42.787,0.6509159803390503,61715,73625883,24543,-0.650931715965271,0.27675384283065796,-0.27568769454956055,73625903
26-May-2020 01:50:43.787,0.6509233713150024,61715,73625883,24543,-0.6509419679641724,0.2767331600189209,-0.2756672501564026,73625904
26-May-2020 01:50:44.787,0.6509321928024292,61715,73625883,24543,-0.650952935218811,0.2767120599746704,-0.27564167976379395,73625905
26-May-2020 01:50:45.787,0.6509411334991455,61715,73625883,24543,-0.6509655714035034,0.27668702602386475,-0.27561628818511963,73625906
26-May-2020 01:50:46.787,0.6509524583816528,61715,73625883,24543,-0.6509742736816406,0.27666258811950684,-0.2755933403968811,73625907
26-May-2020 01:50:47.787,0.6509650945663452,61715,73625883,24543,-0.6509830951690674,0.2766362428665161,-0.27556920051574707,73625908
26-May-2020 01:50:48.787,0.6509727239608765,61715,73625883,24543,-0.6509968042373657,0.27661412954330444,-0.2755410075187683,73625909
26-May-2020 01:50:49.787,0.6509814262390137,61715,73625883,24543,-0.6510058641433716,0.2765936851501465,-0.2755194306373596,73625910
26-May-2020 01:50:50.787,0.6509939432144165,61715,73625883,24543,-0.6510140895843506,0.27656853199005127,-0.275495707988739,73625911
26-May-2020 01:50:51.787,0.6510030031204224,61715,73625883,24543,-0.6510237455368042,0.2765458822250366,-0.275474488735199,73625912
26-May-2020 01:50:52.787,0.6510157585144043,61715,73625883,24543,-0.6510363817214966,0.2765166759490967,-0.2754439115524292,73625913
26-May-2020 01:50:53.787,0.6510213613510132,61715,73625915,24536,-0.6510446071624756,0.27650272846221924,-0.2754254937171936,73625914
26-May-2020 01:50:54.787,0.6510320901870728,61715,73625915,24536,-0.651053786277771,0.27647608518600464,-0.27540403604507446,73625915
26-May-2020 01:50:55.787,0.6510446071624756,61715,73625915,24536,-0.6510626077651978,0.2764509320259094,-0.2753790616989136,73625916
26-May-2020 01:50:56.787,0.6510521173477173,61715,73625915,24536,-0.6510761976242065,0.276427686214447,-0.2753525376319885,73625917
26-May-2020 01:50:57.787,0.6510624885559082,61715,73625915,24536,-0.6510864496231079,0.27640122175216675,-0.27533048391342163,73625918
26-May-2020 01:50:58.787,0.6510757207870483,61715,73625915,24536,-0.6510937213897705,0.2763752341270447,-0.27530771493911743,73625919
26-May-2020 01:50:59.787,0.6510860919952393,61747,73625915,24536,-0.6511054039001465,0.2763509154319763,-0.2752801775932312,73625920
26-May-2020 01:51:00.787,0.6510920524597168,61747,73625915,24536,-0.6511175632476807,0.27633005380630493,-0.27525848150253296,73625921
26-May-2020 01:51:01.787,0.6511015892028809,61747,73625915,24536,-0.6511270999908447,0.2763071060180664,-0.2752363681793213,73625922
26-May-2020 01:51:02.787,0.6511126756668091,61747,73625915,24536,-0.6511355638504028,0.2762848734855652,-0.2752128839492798,73625923
26-May-2020 01:51:03.787,0.651123046875,61747,73625915,24536,-0.6511465311050415,0.27626049518585205,-0.2751864194869995,73625924
26-May-2020 01:51:04.787,0.651131272315979,61747,73625915,24536,-0.6511571407318115,0.2762379050254822,-0.27516478300094604,73625925
26-May-2020 01:51:05.787,0.651142954826355,61747,73625915,24536,-0.6511667966842651,0.2762115001678467,-0.27514076232910156,73625926
26-May-2020 01:51:06.787,0.6511541604995728,61747,73625915,24536,-0.6511754989624023,0.2761884331703186,-0.2751172184944153,73625927
26-May-2020 01:51:07.787,0.6511635780334473,61747,73625915,24536,-0.6511867046356201,0.27616220712661743,-0.2750934362411499,73625928
26-May-2020 01:51:08.787,0.6511716842651367,61747,73625915,24536,-0.6511995792388916,0.2761393189430237,-0.27506715059280396,73625929
26-May-2020 01:51:09.787,0.6511833667755127,61747,73625915,24536,-0.6512068510055542,0.27611595392227173,-0.27504605054855347,73625930
26-May-2020 01:51:10.787,0.6511977910995483,61747,73625915,24536,-0.6512151956558228,0.2760884761810303,-0.27501946687698364,73625931
26-May-2020 01:51:11.787,0.6512049436569214,61747,73625915,24536,-0.6512258052825928,0.2760683298110962,-0.2749975919723511,73625932
26-May-2020 01:51:12.787,0.6512137651443481,61747,73625915,24536,-0.6512353420257568,0.27604854106903076,-0.27497369050979614,73625933
26-May-2020 01:51:13.787,0.6512229442596436,61747,73625915,24536,-0.6512455940246582,0.276025652885437,-0.27495139837265015,73625934
26-May-2020 01:51:14.787,0.6512386798858643,61747,73625915,24536,-0.6512538194656372,0.2759954333305359,-0.2749243378639221,73625935
26-May-2020 01:51:15.787,0.6512436866760254,61747,73625915,24536,-0.6512677669525146,0.27597492933273315,-0.2749004364013672,73625936
26-May-2020 01:51:16.787,0.6512504816055298,61747,73625915,24536,-0.6512796878814697,0.27595335245132446,-0.27487802505493164,73625937
26-May-2020 01:51:17.787,0.6512619256973267,61747,73625915,24536,-0.6512888669967651,0.275926411151886,-0.2748565077781677,73625938
26-May-2020 01:51:18.787,0.6512744426727295,61747,73625915,24536,-0.6512960195541382,0.2759020924568176,-0.2748335003852844,73625939
26-May-2020 01:51:19.787,0.651281476020813,61747,73625915,24536,-0.6513103246688843,0.27587682008743286,-0.27480781078338623,73625940
26-May-2020 01:51:20.787,0.651291012763977,61747,73625915,24536,-0.6513199806213379,0.2758553624153137,-0.27478402853012085,73625941
26-May-2020 01:51:21.787,0.6513031721115112,61747,73625915,24536,-0.6513257026672363,0.2758338451385498,-0.27476340532302856,73625942
26-May-2020 01:51:22.787,0.6513161659240723,61747,73625915,24536,-0.6513340473175049,0.27580755949020386,-0.2747395634651184,73625943
26-May-2020 01:51:23.787,0.6513228416442871,61747,73625915,24536,-0.6513485908508301,0.27578282356262207,-0.27471357583999634,73625944
26-May-2020 01:51:24.787,0.6513315439224243,61747,73625915,24536,-0.6513572931289673,0.275764524936676,-0.2746906280517578,73625945
26-May-2020 01:51:25.787,0.6513437032699585,61747,73625947,24536,-0.6513645648956299,0.275740385055542,-0.2746691107749939,73625946
26-May-2020 01:51:26.787,0.6513545513153076,61747,73625947,24536,-0.6513749361038208,0.2757146954536438,-0.27464449405670166,73625947
26-May-2020 01:51:27.787,0.651363730430603,61747,73625947,24536,-0.6513875722885132,0.27569103240966797,-0.27461671829223633,73625948
26-May-2020 01:51:28.787,0.6513710021972656,61747,73625947,24536,-0.6514006853103638,0.27566707134246826,-0.2745925188064575,73625949
26-May-2020 01:51:29.787,0.6513831615447998,61747,73625947,24536,-0.6514077186584473,0.27564263343811035,-0.2745714783668518,73625950
26-May-2020 01:51:30.787,0.6513954401016235,61747,73625947,24536,-0.6514170169830322,0.2756168842315674,-0.2745450735092163,73625951
26-May-2020 01:51:31.787,0.6514014005661011,61779,73625947,24536,-0.6514312028884888,0.27559584379196167,-0.2745196223258972,73625952
26-May-2020 01:51:32.787,0.651410698890686,61779,73625947,24536,-0.6514393091201782,0.2755746841430664,-0.27449941635131836,73625953
26-May-2020 01:51:33.787,0.6514240503311157,61779,73625947,24536,-0.6514471769332886,0.275549054145813,-0.2744751572608948,73625954
26-May-2020 01:51:34.787,0.6514345407485962,61779,73625947,24536,-0.6514561176300049,0.27552497386932373,-0.2744530439376831,73625955
26-May-2020 01:51:35.787,0.6514475345611572,61779,73625947,24536,-0.6514674425125122,0.2754952311515808,-0.27442502975463867,73625956
26-May-2020 01:51:36.787,0.6514536142349243,61779,73625947,24536,-0.651477575302124,0.27547723054885864,-0.27440381050109863,73625957
26-May-2020 01:51:37.787,0.651465892791748,61779,73625947,24536,-0.651486873626709,0.27545028924942017,-0.27438104152679443,73625958
26-May-2020 01:51:38.787,0.6514749526977539,61779,73625947,24536,-0.6514971256256104,0.27542644739151,-0.2743580937385559,73625959
26-May-2020 01:51:39.787,0.6514838933944702,61779,73625947,24536,-0.6515101194381714,0.27540069818496704,-0.2743316888809204,73625960
26-May-2020 01:51:40.787,0.651494026184082,61779,73625947,24536,-0.6515190601348877,0.2753785252571106,-0.27430886030197144,73625961
26-May-2020 01:51:41.787,0.6515053510665894,61779,73625947,24536,-0.6515254974365234,0.27535849809646606,-0.2742868661880493,73625962
26-May-2020 01:51:42.787,0.6515127420425415,61779,73625947,24536,-0.6515383720397949,0.2753359079360962,-0.2742617130279541,73625963
26-May-2020 01:51:43.787,0.6515176296234131,61779,73625947,24536,-0.6515514850616455,0.27531564235687256,-0.27423930168151855,73625964
26-May-2020 01:51:44.787,0.6515289545059204,61779,73625947,24536,-0.6515582799911499,0.2752957344055176,-0.2742164731025696,73625965
26-May-2020 01:51:45.787,0.6515414714813232,61779,73625947,24536,-0.6515668630599976,0.27526694536209106,-0.2741950750350952,73625966
26-May-2020 01:51:46.787,0.6515530347824097,61779,73625947,24536,-0.6515781879425049,0.2752408981323242,-0.2741665840148926,73625967
26-May-2020 01:51:47.788,0.6515614986419678,61779,73625947,24536,-0.6515903472900391,0.2752178907394409,-0.27414071559906006,73625968
26-May-2020 01:51:48.788,0.6515740156173706,61779,73625947,24536,-0.6515969038009644,0.2751923203468323,-0.27412116527557373,73625969
26-May-2020 01:51:49.788,0.6515902280807495,61779,73625947,24536,-0.6516046524047852,0.2751619815826416,-0.2740941047668457,73625970
26-May-2020 01:51:50.788,0.6515969038009644,61779,73625947,24536,-0.6516168117523193,0.27514350414276123,-0.27406883239746094,73625971
26-May-2020 01:51:51.788,0.6516052484512329,61779,73625947,24536,-0.6516290903091431,0.2751178741455078,-0.2740452289581299,73625972
26-May-2020 01:51:52.788,0.6516143083572388,61779,73625947,24536,-0.6516364812850952,0.27509891986846924,-0.27402496337890625,73625973
26-May-2020 01:51:53.788,0.6516263484954834,61779,73625947,24536,-0.6516454219818115,0.27507317066192627,-0.2740010619163513,73625974
26-May-2020 01:51:54.788,0.6516314744949341,61779,73625947,24536,-0.6516592502593994,0.27505260705947876,-0.2739768624305725,73625975
26-May-2020 01:51:55.788,0.6516389846801758,61779,73625947,24536,-0.6516717672348022,0.2750288248062134,-0.27395331859588623,73625976
26-May-2020 01:51:56.788,0.6516505479812622,61779,73625947,24536,-0.6516793966293335,0.2750060558319092,-0.27393054962158203,73625977
26-May-2020 01:51:57.788,0.6516640186309814,61779,73625979,24543,-0.6516880989074707,0.27497851848602295,-0.27390462160110474,73625978
26-May-2020 01:51:58.788,0.6516714096069336,61779,73625979,24543,-0.6517000198364258,0.2749556303024292,-0.27388185262680054,73625979
26-May-2020 01:51:59.788,0.6516836881637573,61779,73625979,24543,-0.6517102718353271,0.2749284505844116,-0.27385562658309937,73625980
26-May-2020 01:52:00.788,0.6516971588134766,61779,73625979,24543,-0.6517170667648315,0.2749020457267761,-0.27383309602737427,73625981
26-May-2020 01:52:01.788,0.6517058610916138,61779,73625979,24543,-0.6517271995544434,0.274880051612854,-0.2738107442855835,73625982
26-May-2020 01:52:02.788,0.6517139673233032,61779,73625979,24543,-0.6517391204833984,0.27485859394073486,-0.27378493547439575,73625983
26-May-2020 01:52:03.788,0.6517223119735718,61811,73625979,24543,-0.651748776435852,0.2748373746871948,-0.2737637758255005,73625984
26-May-2020 01:52:04.788,0.6517350673675537,61811,73625979,24543,-0.6517539024353027,0.27481669187545776,-0.2737417221069336,73625985
26-May-2020 01:52:05.788,0.6517448425292969,61811,73625979,24543,-0.6517661809921265,0.2747917175292969,-0.27371394634246826,73625986
26-May-2020 01:52:06.788,0.6517492532730103,61811,73625979,24543,-0.6517820358276367,0.2747688889503479,-0.2736889123916626,73625987
26-May-2020 01:52:07.788,0.6517586708068848,61811,73625979,24543,-0.6517912149429321,0.27474504709243774,-0.27366793155670166,73625988
26-May-2020 01:52:08.788,0.65177321434021,61811,73625979,24543,-0.651797890663147,0.27471840381622314,-0.2736443877220154,73625989
26-May-2020 01:52:09.788,0.6517856121063232,61811,73625979,24543,-0.6518071889877319,0.27469122409820557,-0.2736198306083679,73625990
26-May-2020 01:52:10.788,0.6517912149429321,61811,73625979,24543,-0.6518217325210571,0.2746695280075073,-0.27359431982040405,73625991
26-May-2020 01:52:11.788,0.6518034934997559,61811,73625979,24543,-0.6518300771713257,0.2746436595916748,-0.27357107400894165,73625992
26-May-2020 01:52:12.788,0.6518154144287109,61811,73625979,24543,-0.6518368721008301,0.2746209502220154,-0.27354925870895386,73625993
26-May-2020 01:52:13.788,0.6518263816833496,61811,73625979,24543,-0.6518450975418091,0.2746003270149231,-0.27352404594421387,73625994
26-May-2020 01:52:14.788,0.6518300771713257,61811,73625979,24543,-0.6518621444702148,0.27457648515701294,-0.273499071598053,73625995
26-May-2020 01:52:15.788,0.6518430709838867,61811,73625979,24543,-0.6518683433532715,0.27455294132232666,-0.2734765410423279,73625996
26-May-2020 01:52:16.788,0.6518546342849731,61811,73625979,24543,-0.6518775224685669,0.274528443813324,-0.2734519839286804,73625997
26-May-2020 01:52:17.788,0.6518622636795044,61811,73625979,24543,-0.6518906354904175,0.27450311183929443,-0.27342796325683594,73625998
26-May-2020 01:52:18.788,0.651871919631958,61811,73625979,24543,-0.6519004106521606,0.2744797468185425,-0.2734043598175049,73625999
26-May-2020 01:52:19.788,0.6518841981887817,61811,73625979,24543,-0.6519086360931396,0.2744532823562622,-0.2733820080757141,73626000
26-May-2020 01:52:20.788,0.6518975496292114,61811,73625979,24543,-0.6519168615341187,0.27442800998687744,-0.2733560800552368,73626001
26-May-2020 01:52:21.788,0.6519037485122681,61811,73625979,24543,-0.6519290208816528,0.2744067311286926,-0.27333366870880127,73626002
26-May-2020 01:52:22.788,0.6519116163253784,61811,73625979,24543,-0.6519405841827393,0.2743836045265198,-0.27331024408340454,73626003
26-May-2020 01:52:23.788,0.6519231796264648,61811,73625979,24543,-0.6519478559494019,0.2743607759475708,-0.2732882499694824,73626004
26-May-2020 01:52:24.788,0.651935338973999,61811,73625979,24543,-0.6519562005996704,0.27433592081069946,-0.2732645869255066,73626005
26-May-2020 01:52:25.788,0.6519407033920288,61811,73625979,24543,-0.6519705057144165,0.27431464195251465,-0.2732390761375427,73626006
26-May-2020 01:52:26.788,0.651949405670166,61811,73625979,24543,-0.651980996131897,0.2742910385131836,-0.2732169032096863,73626007
26-May-2020 01:52:27.788,0.6519681215286255,61811,73625979,24543,-0.6519855260848999,0.274263858795166,-0.2731882333755493,73626008
26-May-2020 01:52:28.788,0.6519759893417358,61811,73625979,24543,-0.6519962549209595,0.27424168586730957,-0.2731664776802063,73626009
26-May-2020 01:52:29.788,0.6519832611083984,61811,73626011,24549,-0.6520087718963623,0.2742186188697815,-0.27314287424087524,73626010
26-May-2020 01:52:30.788,0.6519938707351685,61811,73626011,24549,-0.6520180702209473,0.2741966247558594,-0.2731168270111084,73626011
26-May-2020 01:52:31.788,0.6520076990127563,61811,73626011,24549,-0.6520247459411621,0.2741684913635254,-0.2730966806411743,73626012
26-May-2020 01:52:32.788,0.6520168781280518,61811,73626011,24549,-0.6520349979400635,0.2741447687149048,-0.2730739712715149,73626013
26-May-2020 01:52:33.788,0.6520235538482666,61811,73626011,24549,-0.6520493030548096,0.27412164211273193,-0.27304697036743164,73626014
26-May-2020 01:52:34.788,0.6520307064056396,61811,73626011,24549,-0.6520575284957886,0.2741055488586426,-0.2730256915092468,73626015
26-May-2020 01:52:35.788,0.6520431041717529,61843,73626011,24549,-0.6520659923553467,0.27407848834991455,-0.2730032205581665,73626016
26-May-2020 01:52:36.788,0.6520535945892334,61843,73626011,24549,-0.6520752906799316,0.2740558981895447,-0.2729787826538086,73626017
26-May-2020 01:52:37.788,0.6520596742630005,61843,73626011,24549,-0.6520893573760986,0.2740336060523987,-0.2729538679122925,73626018
26-May-2020 01:52:38.788,0.6520707607269287,61843,73626011,24549,-0.6520973443984985,0.2740117311477661,-0.2729303240776062,73626019
26-May-2020 01:52:39.788,0.6520847082138062,61843,73626011,24549,-0.6521059274673462,0.2739834189414978,-0.27290523052215576,73626020
26-May-2020 01:52:40.788,0.6520932912826538,61843,73626011,24549,-0.6521174907684326,0.2739573121070862,-0.2728821635246277,73626021
26-May-2020 01:52:41.788,0.6521013975143433,61843,73626011,24549,-0.6521291732788086,0.2739337086677551,-0.2728591561317444,73626022
26-May-2020 01:52:42.788,0.6521135568618774,61843,73626011,24549,-0.652138352394104,0.27390772104263306,-0.27283406257629395,73626023
26-May-2020 01:52:43.788,0.6521264314651489,61843,73626011,24549,-0.652145504951477,0.2738836407661438,-0.27281057834625244,73626024
26-May-2020 01:52:44.788,0.6521347761154175,61843,73626011,24549,-0.6521577835083008,0.2738589644432068,-0.2727857828140259,73626025
26-May-2020 01:52:45.788,0.6521416902542114,61843,73626011,24549,-0.6521682739257812,0.27383953332901,-0.27276355028152466,73626026
26-May-2020 01:52:46.788,0.6521527767181396,61843,73626011,24549,-0.6521779298782349,0.27381443977355957,-0.27273935079574585,73626027
26-May-2020 01:52:47.788,0.6521649360656738,61843,73626011,24549,-0.6521873474121094,0.2737874984741211,-0.27271485328674316,73626028
26-May-2020 01:52:48.788,0.6521720886230469,61843,73626011,24549,-0.6521985530853271,0.27376896142959595,-0.2726895809173584,73626029
26-May-2020 01:52:49.788,0.6521810293197632,61843,73626011,24549,-0.652208685874939,0.2737465500831604,-0.27266621589660645,73626030
26-May-2020 01:52:50.788,0.6521933078765869,61843,73626011,24549,-0.6522166728973389,0.2737206220626831,-0.27264440059661865,73626031
26-May-2020 01:52:51.788,0.6522048711776733,61843,73626011,24549,-0.6522238254547119,0.27369940280914307,-0.2726208567619324,73626032
26-May-2020 01:52:52.788,0.6522126197814941,61843,73626011,24549,-0.6522365808486938,0.2736729383468628,-0.27259790897369385,73626033
26-May-2020 01:52:53.788,0.6522207260131836,61843,73626011,24549,-0.6522492170333862,0.27364927530288696,-0.27257221937179565,73626034
26-May-2020 01:52:54.788,0.6522347927093506,61843,73626011,24549,-0.6522550582885742,0.27362555265426636,-0.2725483179092407,73626035
26-May-2020 01:52:55.788,0.6522451639175415,61843,73626011,24549,-0.6522661447525024,0.27359771728515625,-0.272525429725647,73626036
26-May-2020 01:52:56.788,0.6522514820098877,61843,73626011,24549,-0.6522754430770874,0.27357983589172363,-0.2725059390068054,73626037
26-May-2020 01:52:57.788,0.6522622108459473,61843,73626011,24549,-0.6522847414016724,0.27355659008026123,-0.2724802494049072,73626038
26-May-2020 01:52:58.788,0.6522815227508545,61843,73626011,24549,-0.6522921323776245,0.2735234498977661,-0.2724502682685852,73626039
26-May-2020 01:52:59.788,0.6522860527038574,61843,73626011,24549,-0.6523029804229736,0.27350538969039917,-0.27243173122406006,73626040
26-May-2020 01:53:00.788,0.6522908210754395,61843,73626011,24549,-0.6523172855377197,0.27348393201828003,-0.27240729331970215,73626041
26-May-2020 01:53:01.788,0.6523023843765259,61843,73626043,24543,-0.6523252725601196,0.2734631896018982,-0.27238142490386963,73626042
26-May-2020 01:53:02.788,0.652314305305481,61843,73626043,24543,-0.65233314037323,0.27343589067459106,-0.27236098051071167,73626043
26-May-2020 01:53:03.788,0.6523234844207764,61843,73626043,24543,-0.6523454189300537,0.2734118103981018,-0.27233409881591797,73626044
26-May-2020 01:53:04.788,0.6523299217224121,61843,73626043,24543,-0.652359127998352,0.27338898181915283,-0.2723088264465332,73626045
26-May-2020 01:53:05.788,0.6523417234420776,61843,73626043,24543,-0.6523666381835938,0.2733653783798218,-0.27228623628616333,73626046
26-May-2020 01:53:06.788,0.6523559093475342,61843,73626043,24543,-0.6523733139038086,0.2733380198478699,-0.27226346731185913,73626047
26-May-2020 01:53:07.788,0.6523700952529907,61875,73626043,24543,-0.6523810625076294,0.2733135223388672,-0.27223604917526245,73626048
26-May-2020 01:53:08.788,0.6523715257644653,61875,73626043,24543,-0.6523950099945068,0.27329492568969727,-0.2722180485725403,73626049
26-May-2020 01:53:09.788,0.6523839235305786,61875,73626043,24543,-0.6524019241333008,0.2732725739479065,-0.2721930742263794,73626050
26-May-2020 01:53:10.788,0.6524001359939575,61875,73626043,24543,-0.6524103879928589,0.2732413411140442,-0.2721658945083618,73626051
26-May-2020 01:53:11.788,0.6524043083190918,61875,73626043,24543,-0.6524226665496826,0.27322065830230713,-0.27214717864990234,73626052
26-May-2020 01:53:12.788,0.6524125337600708,61875,73626043,24543,-0.6524339914321899,0.273201048374176,-0.27211976051330566,73626053
26-May-2020 01:53:13.788,0.6524239778518677,61875,73626043,24543,-0.652443528175354,0.2731752395629883,-0.27209508419036865,73626054
26-May-2020 01:53:14.788,0.6524351835250854,61875,73626043,24543,-0.6524523496627808,0.27315056324005127,-0.272072434425354,73626055
26-May-2020 01:53:15.788,0.652442455291748,61875,73626043,24543,-0.6524646282196045,0.2731289267539978,-0.272047221660614,73626056
26-May-2020 01:53:16.788,0.6524521112442017,61875,73626043,24543,-0.6524739265441895,0.2731063961982727,-0.27202415466308594,73626057
26-May-2020 01:53:17.788,0.6524631977081299,61875,73626043,24543,-0.6524821519851685,0.2730817198753357,-0.27200305461883545,73626058
26-May-2020 01:53:18.788,0.6524742841720581,61875,73626043,24543,-0.6524919271469116,0.27305710315704346,-0.2719780206680298,73626059
26-May-2020 01:53:19.788,0.6524825096130371,61875,73626043,24543,-0.6525026559829712,0.2730344533920288,-0.27195489406585693,73626060
26-May-2020 01:53:20.788,0.652491569519043,61875,73626043,24543,-0.652512788772583,0.27301090955734253,-0.2719326615333557,73626061
26-May-2020 01:53:21.788,0.6525037288665771,61875,73626043,24543,-0.6525204181671143,0.27298635244369507,-0.27190864086151123,73626062
26-May-2020 01:53:22.788,0.6525154113769531,61875,73626043,24543,-0.6525281667709351,0.27296411991119385,-0.27188533544540405,73626063
26-May-2020 01:53:23.788,0.6525224447250366,61875,73626043,24543,-0.6525415182113647,0.27293920516967773,-0.2718612551689148,73626064
26-May-2020 01:53:24.788,0.6525319814682007,61875,73626043,24543,-0.6525527238845825,0.27291423082351685,-0.2718367576599121,73626065
26-May-2020 01:53:25.788,0.6525444984436035,61875,73626043,24543,-0.6525615453720093,0.2728894352912903,-0.27181029319763184,73626066
26-May-2020 01:53:26.788,0.6525541543960571,61875,73626043,24543,-0.6525717973709106,0.2728632092475891,-0.27178800106048584,73626067
26-May-2020 01:53:27.788,0.6525627374649048,61875,73626043,24543,-0.6525830030441284,0.27284252643585205,-0.27176159620285034,73626068
26-May-2020 01:53:28.788,0.6525731086730957,61875,73626043,24543,-0.6525917053222656,0.2728210687637329,-0.271737277507782,73626069
26-May-2020 01:53:29.788,0.6525870561599731,61875,73626043,24543,-0.65259850025177,0.2727951407432556,-0.27171456813812256,73626070
26-May-2020 01:53:30.788,0.6525940895080566,61875,73626043,24543,-0.6526108980178833,0.27277064323425293,-0.2716910243034363,73626071
26-May-2020 01:53:31.788,0.652601957321167,61875,73626043,24543,-0.6526215076446533,0.2727488875389099,-0.27166974544525146,73626072
26-May-2020 01:53:32.788,0.6526130437850952,61875,73626043,24543,-0.6526306867599487,0.27272623777389526,-0.27164405584335327,73626073
26-May-2020 01:53:33.788,0.6526238918304443,61875,73626075,24543,-0.6526403427124023,0.27269822359085083,-0.2716217637062073,73626074
26-May-2020 01:53:34.788,0.6526317596435547,61875,73626075,24543,-0.6526527404785156,0.27267396450042725,-0.271597683429718,73626075
26-May-2020 01:53:35.788,0.6526405811309814,61875,73626075,24543,-0.6526623964309692,0.2726534605026245,-0.2715740203857422,73626076
26-May-2020 01:53:36.788,0.6526514291763306,61875,73626075,24543,-0.6526732444763184,0.2726272940635681,-0.27154767513275146,73626077
26-May-2020 01:53:37.788,0.6526645421981812,61875,73626075,24543,-0.6526803970336914,0.27260398864746094,-0.2715229392051697,73626078
26-May-2020 01:53:38.788,0.6526738405227661,61875,73626075,24543,-0.6526916027069092,0.2725785970687866,-0.2714993357658386,73626079
26-May-2020 01:53:39.788,0.6526809930801392,61907,73626075,24543,-0.6527034044265747,0.2725558876991272,-0.2714766263961792,73626080
26-May-2020 01:53:40.788,0.6526925563812256,61907,73626075,24543,-0.6527125835418701,0.2725314497947693,-0.2714512348175049,73626081
26-May-2020 01:53:41.788,0.6527048349380493,61907,73626075,24543,-0.6527204513549805,0.27250707149505615,-0.2714275121688843,73626082
26-May-2020 01:53:42.788,0.6527112722396851,61907,73626075,24543,-0.6527318954467773,0.27248436212539673,-0.2714070677757263,73626083
26-May-2020 01:53:43.788,0.6527194976806641,61907,73626075,24543,-0.6527441740036011,0.27246302366256714,-0.271378755569458,73626084
26-May-2020 01:53:44.788,0.6527309417724609,61907,73626075,24543,-0.6527518033981323,0.27243882417678833,-0.27135705947875977,73626085
26-May-2020 01:53:45.788,0.6527411937713623,61907,73626075,24543,-0.6527619361877441,0.2724134922027588,-0.27133381366729736,73626086
26-May-2020 01:53:46.788,0.6527478694915771,61907,73626075,24543,-0.6527726650238037,0.2723931670188904,-0.27131253480911255,73626087
26-May-2020 01:53:47.788,0.6527599096298218,61907,73626075,24543,-0.652780294418335,0.2723701596260071,-0.2712886333465576,73626088
26-May-2020 01:53:48.788,0.652777910232544,61907,73626075,24543,-0.6527889966964722,0.27233463525772095,-0.271259605884552,73626089
26-May-2020 01:53:49.788,0.6527818441390991,61907,73626075,24543,-0.6527976989746094,0.2723221182823181,-0.27124208211898804,73626090
26-May-2020 01:53:50.788,0.6527915000915527,61907,73626075,24543,-0.652809739112854,0.2722952365875244,-0.2712164521217346,73626091
26-May-2020 01:53:51.788,0.652800440788269,61907,73626075,24543,-0.6528221368789673,0.2722705006599426,-0.27118998765945435,73626092
26-May-2020 01:53:52.788,0.6528129577636719,61907,73626075,24543,-0.6528298854827881,0.2722471356391907,-0.27116501331329346,73626093
26-May-2020 01:53:53.788,0.6528210639953613,61907,73626075,24543,-0.6528400182723999,0.2722240090370178,-0.2711443305015564,73626094
26-May-2020 01:53:54.788,0.6528278589248657,61907,73626075,24543,-0.6528521776199341,0.272203266620636,-0.2711196541786194,73626095
26-May-2020 01:53:55.788,0.6528377532958984,61907,73626075,24543,-0.6528619527816772,0.2721807360649109,-0.2710942029953003,73626096
26-May-2020 01:53:56.788,0.6528486013412476,61907,73626075,24543,-0.6528704166412354,0.2721559405326843,-0.2710725665092468,73626097
26-May-2020 01:53:57.788,0.6528599262237549,61907,73626075,24543,-0.6528794765472412,0.272128701210022,-0.27105075120925903,73626098
26-May-2020 01:53:58.788,0.6528687477111816,61907,73626075,24543,-0.6528887748718262,0.2721102237701416,-0.2710256576538086,73626099
26-May-2020 01:53:59.788,0.6528797149658203,61907,73626075,24543,-0.6528998613357544,0.2720832824707031,-0.2710000276565552,73626100
26-May-2020 01:54:00.788,0.6528904438018799,61907,73626075,24543,-0.6529090404510498,0.27205711603164673,-0.27097827196121216,73626101
26-May-2020 01:54:01.788,0.6529072523117065,61907,73626075,24543,-0.6529157161712646,0.2720296382904053,-0.2709495425224304,73626102
26-May-2020 01:54:02.788,0.6529086828231812,61907,73626075,24543,-0.6529314517974854,0.27201008796691895,-0.2709275484085083,73626103
26-May-2020 01:54:03.788,0.6529207229614258,61907,73626075,24543,-0.6529383659362793,0.2719864845275879,-0.27090591192245483,73626104
26-May-2020 01:54:04.788,0.6529301404953003,61907,73626075,24543,-0.6529477834701538,0.27196425199508667,-0.2708824872970581,73626105
26-May-2020 01:54:05.788,0.6529401540756226,61907,73626107,24543,-0.6529604196548462,0.27193546295166016,-0.27085721492767334,73626106
26-May-2020 01:54:06.788,0.6529481410980225,61907,73626107,24543,-0.6529707908630371,0.27191632986068726,-0.2708323001861572,73626107
26-May-2020 01:54:07.788,0.6529583930969238,61907,73626107,24543,-0.6529806852340698,0.27189159393310547,-0.270807147026062,73626108
26-May-2020 01:54:08.788,0.652969241142273,61907,73626107,24543,-0.6529879570007324,0.2718694806098938,-0.27078574895858765,73626109
26-May-2020 01:54:09.788,0.6529797315597534,61907,73626107,24543,-0.6529959440231323,0.2718486189842224,-0.2707628607749939,73626110
26-May-2020 01:54:10.788,0.6529896259307861,61907,73626107,24543,-0.6530053615570068,0.2718244194984436,-0.2707405686378479,73626111
26-May-2020 01:54:11.788,0.652999758720398,61939,73626107,24543,-0.6530157327651978,0.2718009948730469,-0.27071458101272583,73626112
26-May-2020 01:54:12.788,0.6530113220214844,61939,73626107,24543,-0.6530252695083618,0.2717735767364502,-0.2706912159919739,73626113
26-May-2020 01:54:13.788,0.6530190706253052,61939,73626107,24543,-0.6530377864837646,0.27174997329711914,-0.27066659927368164,73626114
26-May-2020 01:54:14.788,0.6530271768569946,61939,73626107,24543,-0.6530488729476929,0.27172696590423584,-0.2706429362297058,73626115
26-May-2020 01:54:15.788,0.6530401706695557,61939,73626107,24543,-0.6530578136444092,0.2716994285583496,-0.2706177830696106,73626116
26-May-2020 01:54:16.788,0.6530508995056152,61939,73626107,24543,-0.6530669927597046,0.2716747522354126,-0.27059483528137207,73626117
26-May-2020 01:54:17.788,0.6530579328536987,61939,73626107,24543,-0.6530786752700806,0.2716526389122009,-0.27057087421417236,73626118
26-May-2020 01:54:18.788,0.6530674695968628,61939,73626107,24543,-0.6530873775482178,0.2716308832168579,-0.2705489993095398,73626119
26-May-2020 01:54:19.788,0.6530789136886597,61939,73626107,24543,-0.6530954837799072,0.27160972356796265,-0.2705228924751282,73626120
26-May-2020 01:54:20.788,0.6530897617340088,61939,73626107,24543,-0.6531031131744385,0.27158600091934204,-0.27050113677978516,73626121
26-May-2020 01:54:21.788,0.6530982255935669,61939,73626107,24543,-0.6531165838241577,0.27155864238739014,-0.270476758480072,73626122
26-May-2020 01:54:22.788,0.653107762336731,61939,73626107,24543,-0.6531261205673218,0.2715389132499695,-0.2704503536224365,73626123
26-May-2020 01:54:23.788,0.653119683265686,61939,73626107,24543,-0.6531352996826172,0.27151256799697876,-0.27042633295059204,73626124
26-May-2020 01:54:24.788,0.6531301736831665,61939,73626107,24543,-0.653145432472229,0.27148425579071045,-0.27040421962738037,73626125
26-May-2020 01:54:25.788,0.6531381607055664,61939,73626107,24543,-0.6531553268432617,0.2714656591415405,-0.27038049697875977,73626126
26-May-2020 01:54:26.788,0.6531479358673096,61939,73626107,24543,-0.6531652212142944,0.2714414596557617,-0.27035611867904663,73626127
26-May-2020 01:54:27.788,0.6531592607498169,61939,73626107,24543,-0.6531755924224854,0.27141332626342773,-0.2703322768211365,73626128
26-May-2020 01:54:28.788,0.6531682014465332,61939,73626107,24543,-0.6531869173049927,0.2713882327079773,-0.27030855417251587,73626129
26-May-2020 01:54:29.788,0.6531779766082764,61939,73626107,24543,-0.6531939506530762,0.2713727355003357,-0.27028316259384155,73626130
26-May-2020 01:54:30.788,0.6531881093978882,61939,73626107,24543,-0.653205394744873,0.2713457942008972,-0.2702593207359314,73626131
26-May-2020 01:54:31.788,0.6532007455825806,61939,73626107,24543,-0.6532115936279297,0.2713218331336975,-0.2702379822731018,73626132
26-May-2020 01:54:32.788,0.6532150506973267,61939,73626107,24543,-0.6532198190689087,0.27129536867141724,-0.27020978927612305,73626133
26-May-2020 01:54:33.788,0.6532233953475952,61939,73626107,24543,-0.6532318592071533,0.27127164602279663,-0.2701844573020935,73626134
26-May-2020 01:54:34.788,0.6532279253005981,61939,73626107,24543,-0.6532430648803711,0.2712528705596924,-0.2701643109321594,73626135
26-May-2020 01:54:35.788,0.6532377004623413,61939,73626107,24543,-0.6532516479492188,0.27123183012008667,-0.2701415419578552,73626136
26-May-2020 01:54:36.788,0.6532466411590576,61939,73626107,24543,-0.653264045715332,0.2712026834487915,-0.27011871337890625,73626137
26-May-2020 01:54:37.788,0.6532578468322754,61939,73626139,24549,-0.6532725095748901,0.27117908000946045,-0.27009499073028564,73626138
26-May-2020 01:54:38.788,0.6532667875289917,61939,73626139,24549,-0.6532844305038452,0.2711547613143921,-0.27006930112838745,73626139
26-May-2020 01:54:39.788,0.6532770395278931,61939,73626139,24549,-0.6532918214797974,0.271132230758667,-0.2700492739677429,73626140
26-May-2020 01:54:40.788,0.6532872915267944,61939,73626139,24549,-0.6533011198043823,0.2711089849472046,-0.27002567052841187,73626141
26-May-2020 01:54:41.788,0.6532957553863525,61939,73626139,24549,-0.6533124446868896,0.2710849642753601,-0.27000129222869873,73626142
26-May-2020 01:54:42.788,0.6533070802688599,61939,73626139,24549,-0.6533216238021851,0.2710593342781067,-0.26997804641723633,73626143
26-May-2020 01:54:43.788,0.6533235311508179,61971,73626139,24549,-0.6533311605453491,0.27102595567703247,-0.2699480652809143,73626144
26-May-2020 01:54:44.788,0.653331995010376,61971,73626139,24549,-0.6533405780792236,0.2710050940513611,-0.26992589235305786,73626145
26-May-2020 01:54:45.788,0.6533368825912476,61971,73626139,24549,-0.6533510684967041,0.2709885835647583,-0.26990532875061035,73626146
26-May-2020 01:54:46.788,0.6533490419387817,61971,73626139,24549,-0.6533620357513428,0.27096110582351685,-0.2698773741722107,73626147
26-May-2020 01:54:47.788,0.653359055519104,61971,73626139,24549,-0.6533699035644531,0.2709388732910156,-0.269855797290802,73626148
26-May-2020 01:54:48.788,0.6533660888671875,61971,73626139,24549,-0.6533799171447754,0.2709190845489502,-0.26983487606048584,73626149
26-May-2020 01:54:49.788,0.6533762216567993,61971,73626139,24549,-0.6533888578414917,0.27089834213256836,-0.2698090672492981,73626150
26-May-2020 01:54:50.788,0.6533865928649902,61971,73626139,24549,-0.6533989906311035,0.270873486995697,-0.2697846293449402,73626151
26-May-2020 01:54:51.788,0.653396487236023,61971,73626139,24549,-0.6534075736999512,0.2708483338356018,-0.2697650194168091,73626152
26-May-2020 01:54:52.788,0.6534065008163452,61971,73626139,24549,-0.6534197330474854,0.2708231210708618,-0.2697370648384094,73626153
26-May-2020 01:54:53.788,0.6534167528152466,61971,73626139,24549,-0.6534326076507568,0.2707953453063965,-0.2697088122367859,73626154
26-May-2020 01:54:54.788,0.6534265279769897,61971,73626139,24549,-0.6534392833709717,0.27077412605285645,-0.26968914270401,73626155
26-May-2020 01:54:55.788,0.6534361839294434,61971,73626139,24549,-0.6534497737884521,0.2707490921020508,-0.26966696977615356,73626156
26-May-2020 01:54:56.788,0.6534466743469238,61971,73626139,24549,-0.6534570455551147,0.2707289457321167,-0.2696433663368225,73626157
26-May-2020 01:54:57.788,0.6534560918807983,61971,73626139,24549,-0.653468132019043,0.27070266008377075,-0.2696197032928467,73626158
26-May-2020 01:54:58.788,0.6534663438796997,61971,73626139,24549,-0.653476357460022,0.27068161964416504,-0.2695963978767395,73626159
26-May-2020 01:54:59.788,0.6534767150878906,61971,73626139,24549,-0.6534862518310547,0.2706562280654907,-0.2695726752281189,73626160
26-May-2020 01:55:00.788,0.6534850597381592,61971,73626139,24549,-0.6534984111785889,0.2706329822540283,-0.2695463299751282,73626161
26-May-2020 01:55:01.788,0.6534930467605591,61971,73626139,24549,-0.6535087823867798,0.2706115245819092,-0.2695234417915344,73626162
26-May-2020 01:55:02.788,0.6535056829452515,61971,73626139,24549,-0.6535179615020752,0.2705846428871155,-0.26949775218963623,73626163
26-May-2020 01:55:03.788,0.6535155773162842,61971,73626139,24549,-0.653528094291687,0.27055811882019043,-0.26947593688964844,73626164
26-May-2020 01:55:04.788,0.6535241603851318,61971,73626139,24549,-0.6535385847091675,0.27053719758987427,-0.26945072412490845,73626165
26-May-2020 01:55:05.788,0.653535008430481,61971,73626139,24549,-0.6535472869873047,0.27051329612731934,-0.26942765712738037,73626166
26-May-2020 01:55:06.788,0.6535508632659912,61971,73626139,24549,-0.6535553932189941,0.2704823613166809,-0.2694002389907837,73626167
26-May-2020 01:55:07.788,0.6535546779632568,61971,73626139,24549,-0.6535665988922119,0.2704646587371826,-0.26938217878341675,73626168
26-May-2020 01:55:08.788,0.6535661220550537,61971,73626139,24549,-0.653576135635376,0.2704398036003113,-0.26935499906539917,73626169
26-May-2020 01:55:09.788,0.6535762548446655,61971,73626171,24543,-0.6535853147506714,0.2704174518585205,-0.2693309783935547,73626170
26-May-2020 01:55:10.788,0.6535865068435669,61971,73626171,24543,-0.6535961627960205,0.27039098739624023,-0.2693065404891968,73626171
26-May-2020 01:55:11.788,0.6535942554473877,61971,73626171,24543,-0.6536074876785278,0.2703685760498047,-0.2692822813987732,73626172
26-May-2020 01:55:12.788,0.65360426902771,61971,73626171,24543,-0.653617262840271,0.27034348249435425,-0.26925957202911377,73626173
26-May-2020 01:55:13.788,0.6536145210266113,61971,73626171,24543,-0.6536260843276978,0.2703225016593933,-0.26923495531082153,73626174
26-May-2020 01:55:14.788,0.6536253690719604,61971,73626171,24543,-0.6536340713500977,0.2702975273132324,-0.2692139744758606,73626175
26-May-2020 01:55:15.788,0.6536375284194946,62003,73626171,24543,-0.65364670753479,0.2702654004096985,-0.2691860795021057,73626176
26-May-2020 01:55:16.788,0.6536439657211304,62003,73626171,24543,-0.6536550521850586,0.27025115489959717,-0.2691633701324463,73626177
26-May-2020 01:55:17.788,0.6536543369293213,62003,73626171,24543,-0.6536638736724854,0.2702285647392273,-0.26914119720458984,73626178
26-May-2020 01:55:18.788,0.6536645889282227,62003,73626171,24543,-0.6536743640899658,0.2702019214630127,-0.26911646127700806,73626179
26-May-2020 01:55:19.788,0.6536744832992554,62003,73626171,24543,-0.6536831855773926,0.27017831802368164,-0.2690941095352173,73626180
26-May-2020 01:55:20.788,0.6536834239959717,62003,73626171,24543,-0.6536942720413208,0.2701544165611267,-0.269070029258728,73626181
26-May-2020 01:55:21.788,0.6536918878555298,62003,73626171,24543,-0.6537048816680908,0.2701303958892822,-0.2690476179122925,73626182
26-May-2020 01:55:22.788,0.6537030935287476,62003,73626171,24543,-0.6537145376205444,0.2701035737991333,-0.2690242528915405,73626183
26-May-2020 01:55:23.788,0.6537140607833862,62003,73626171,24543,-0.6537244319915771,0.2700793147087097,-0.2689979076385498,73626184
26-May-2020 01:55:24.788,0.653723955154419,62003,73626171,24543,-0.653733491897583,0.2700565457344055,-0.2689747214317322,73626185
26-May-2020 01:55:25.788,0.6537326574325562,62003,73626171,24543,-0.6537430286407471,0.27003514766693115,-0.268951952457428,73626186
26-May-2020 01:55:26.788,0.6537415981292725,62003,73626171,24543,-0.6537522077560425,0.2700149416923523,-0.26892709732055664,73626187
26-May-2020 01:55:27.788,0.6537525653839111,62003,73626171,24543,-0.6537624597549438,0.2699882388114929,-0.2689036726951599,73626188
26-May-2020 01:55:28.788,0.6537612676620483,62003,73626171,24543,-0.6537714004516602,0.2699674367904663,-0.2688811421394348,73626189
26-May-2020 01:55:29.788,0.6537717580795288,62003,73626171,24543,-0.6537801027297974,0.26994508504867554,-0.26885706186294556,73626190
26-May-2020 01:55:30.788,0.6537821292877197,62003,73626171,24543,-0.653791069984436,0.26991695165634155,-0.2688326835632324,73626191
26-May-2020 01:55:31.788,0.6537908315658569,62003,73626171,24543,-0.6538033485412598,0.2698925733566284,-0.2688063383102417,73626192
26-May-2020 01:55:32.788,0.6538022756576538,62003,73626171,24543,-0.6538100242614746,0.26987266540527344,-0.2687831521034241,73626193
26-May-2020 01:55:33.788,0.6538121700286865,62003,73626171,24543,-0.6538214683532715,0.26984381675720215,-0.2687596082687378,73626194
26-May-2020 01:55:34.788,0.6538224220275879,62003,73626171,24543,-0.6538310050964355,0.26981866359710693,-0.26873648166656494,73626195
26-May-2020 01:55:35.788,0.6538372039794922,62003,73626171,24543,-0.6538389921188354,0.2697905898094177,-0.26870912313461304,73626196
26-May-2020 01:55:36.788,0.6538416147232056,62003,73626171,24543,-0.6538505554199219,0.269772469997406,-0.26868849992752075,73626197
26-May-2020 01:55:37.788,0.6538565158843994,62003,73626171,24543,-0.6538575887680054,0.26974326372146606,-0.2686646580696106,73626198
26-May-2020 01:55:38.788,0.6538604497909546,62003,73626171,24543,-0.6538695096969604,0.2697259783744812,-0.26864367723464966,73626199
26-May-2020 01:55:39.788,0.6538680791854858,62003,73626171,24543,-0.6538821458816528,0.2697035074234009,-0.26861655712127686,73626200
26-May-2020 01:55:40.788,0.6538782119750977,62003,73626171,24543,-0.6538906097412109,0.26968061923980713,-0.2685948610305786,73626201
26-May-2020 01:55:41.788,0.6538888216018677,62003,73626203,24543,-0.653901219367981,0.26965439319610596,-0.2685697078704834,73626202
26-May-2020 01:55:42.788,0.6538982391357422,62003,73626203,24543,-0.6539117097854614,0.2696308493614197,-0.2685445547103882,73626203
26-May-2020 01:55:43.788,0.6539071798324585,62003,73626203,24543,-0.6539199352264404,0.2696108818054199,-0.2685225009918213,73626204
26-May-2020 01:55:44.788,0.6539187431335449,62003,73626203,24543,-0.6539279222488403,0.26958608627319336,-0.2684997320175171,73626205
26-May-2020 01:55:45.788,0.6539300680160522,62003,73626203,24543,-0.6539384126663208,0.2695581316947937,-0.268474817276001,73626206
26-May-2020 01:55:46.788,0.6539421081542969,62003,73626203,24543,-0.653948187828064,0.26952993869781494,-0.26845020055770874,73626207
26-May-2020 01:55:47.788,0.6539567708969116,62035,73626203,24543,-0.6539562940597534,0.26950252056121826,-0.26842284202575684,73626208
26-May-2020 01:55:48.788,0.653960108757019,62035,73626203,24543,-0.653968334197998,0.26948583126068115,-0.26840198040008545,73626209
26-May-2020 01:55:49.788,0.6539702415466309,62035,73626203,24543,-0.6539767980575562,0.26946306228637695,-0.2683795690536499,73626210
26-May-2020 01:55:50.788,0.6539782285690308,62035,73626203,24543,-0.6539870500564575,0.26944077014923096,-0.26835715770721436,73626211
26-May-2020 01:55:51.788,0.6539859771728516,62035,73626203,24543,-0.6539978981018066,0.2694183588027954,-0.2683343291282654,73626212
26-May-2020 01:55:52.788,0.6539958715438843,62035,73626203,24543,-0.6540089845657349,0.26939481496810913,-0.2683066725730896,73626213
26-May-2020 01:55:53.788,0.6540082693099976,62035,73626203,24543,-0.654015302658081,0.26937180757522583,-0.26828473806381226,73626214
26-May-2020 01:55:54.788,0.6540172100067139,62035,73626203,24543,-0.6540257930755615,0.2693474292755127,-0.2682609558105469,73626215
26-May-2020 01:55:55.788,0.6540284156799316,62035,73626203,24543,-0.6540359258651733,0.269321084022522,-0.2682350277900696,73626216
26-May-2020 01:55:56.788,0.6540392637252808,62035,73626203,24543,-0.6540435552597046,0.26929813623428345,-0.26821357011795044,73626217
26-May-2020 01:55:57.788,0.6540528535842896,62035,73626203,24543,-0.6540534496307373,0.26926755905151367,-0.26818686723709106,73626218
26-May-2020 01:55:58.788,0.6540595293045044,62035,73626203,24543,-0.6540635824203491,0.2692485451698303,-0.2681651711463928,73626219
26-May-2020 01:55:59.788,0.654068112373352,62035,73626203,24543,-0.6540744304656982,0.2692260146141052,-0.26814019680023193,73626220
26-May-2020 01:56:00.788,0.654076337814331,62035,73626203,24543,-0.6540862321853638,0.26920080184936523,-0.26811647415161133,73626221
26-May-2020 01:56:01.788,0.6540851593017578,62035,73626203,24543,-0.6540964841842651,0.26917552947998047,-0.26809602975845337,73626222
26-May-2020 01:56:02.788,0.6540951728820801,62035,73626203,24543,-0.6541069746017456,0.26915138959884644,-0.268069863319397,73626223
26-May-2020 01:56:03.788,0.654104471206665,62035,73626203,24543,-0.6541163921356201,0.2691307067871094,-0.2680455446243286,73626224
26-May-2020 01:56:04.788,0.6541149616241455,62035,73626203,24543,-0.6541252136230469,0.26910531520843506,-0.26802361011505127,73626225
26-May-2020 01:56:05.788,0.6541262865066528,62035,73626203,24543,-0.6541322469711304,0.2690829634666443,-0.26800090074539185,73626226
26-May-2020 01:56:06.788,0.65413498878479,62035,73626203,24543,-0.6541429758071899,0.2690587043762207,-0.26797837018966675,73626227
26-May-2020 01:56:07.788,0.6541467905044556,62035,73626203,24543,-0.6541526317596436,0.2690342664718628,-0.26794958114624023,73626228
26-May-2020 01:56:08.788,0.6541566848754883,62035,73626203,24543,-0.654161810874939,0.2690122127532959,-0.2679256796836853,73626229
26-May-2020 01:56:09.788,0.6541669368743896,62035,73626203,24543,-0.6541721820831299,0.26898568868637085,-0.2679020166397095,73626230
26-May-2020 01:56:10.788,0.6541763544082642,62035,73626203,24543,-0.6541839838027954,0.26895999908447266,-0.2678757309913635,73626231
26-May-2020 01:56:11.788,0.6541867256164551,62035,73626203,24543,-0.6541941165924072,0.2689359188079834,-0.2678496837615967,73626232
26-May-2020 01:56:12.788,0.6541955471038818,62035,73626203,24543,-0.6542035341262817,0.26891207695007324,-0.2678295373916626,73626233
26-May-2020 01:56:13.788,0.6542052030563354,62035,73626235,24543,-0.6542129516601562,0.26888954639434814,-0.267805814743042,73626234
26-May-2020 01:56:14.788,0.6542143821716309,62035,73626235,24543,-0.6542208194732666,0.26886874437332153,-0.2677849531173706,73626235
26-May-2020 01:56:15.788,0.6542245149612427,62035,73626235,24543,-0.6542302370071411,0.2688460946083069,-0.2677602767944336,73626236
26-May-2020 01:56:16.788,0.6542352437973022,62035,73626235,24543,-0.6542385816574097,0.2688210606575012,-0.26773834228515625,73626237
26-May-2020 01:56:17.788,0.6542447805404663,62035,73626235,24543,-0.6542496681213379,0.26879650354385376,-0.26771217584609985,73626238
26-May-2020 01:56:18.788,0.6542538404464722,62035,73626235,24543,-0.6542602777481079,0.26877361536026,-0.2676871418952942,73626239
26-May-2020 01:56:19.788,0.6542627811431885,62067,73626235,24543,-0.6542693376541138,0.2687499523162842,-0.26766741275787354,73626240
26-May-2020 01:56:20.788,0.6542744636535645,62067,73626235,24543,-0.6542788743972778,0.2687239646911621,-0.2676405906677246,73626241
26-May-2020 01:56:21.788,0.654282808303833,62067,73626235,24543,-0.6542915105819702,0.2686985731124878,-0.2676151394844055,73626242
26-May-2020 01:56:22.788,0.6542917490005493,62067,73626235,24543,-0.6543021202087402,0.26867324113845825,-0.2675923705101013,73626243
26-May-2020 01:56:23.788,0.6543018817901611,62067,73626235,24543,-0.6543101072311401,0.26865315437316895,-0.26756834983825684,73626244
26-May-2020 01:56:24.788,0.6543123722076416,62067,73626235,24543,-0.6543189287185669,0.2686304450035095,-0.2675436735153198,73626245
26-May-2020 01:56:25.788,0.6543231010437012,62067,73626235,24543,-0.6543277502059937,0.2686046361923218,-0.2675222158432007,73626246
26-May-2020 01:56:26.788,0.6543359756469727,62067,73626235,24543,-0.6543364524841309,0.26857829093933105,-0.2674965262413025,73626247
26-May-2020 01:56:27.788,0.6543433666229248,62067,73626235,24543,-0.6543468236923218,0.26855987310409546,-0.2674705982208252,73626248
26-May-2020 01:56:28.788,0.6543525457382202,62067,73626235,24543,-0.654356837272644,0.26853495836257935,-0.26745009422302246,73626249
26-May-2020 01:56:29.788,0.6543629169464111,62067,73626235,24543,-0.6543670892715454,0.2685067653656006,-0.2674269676208496,73626250
26-May-2020 01:56:30.788,0.6543722152709961,62067,73626235,24543,-0.6543765068054199,0.2684866189956665,-0.26740169525146484,73626251
26-May-2020 01:56:31.788,0.6543807983398438,62067,73626235,24543,-0.6543874740600586,0.26846230030059814,-0.26737815141677856,73626252
26-May-2020 01:56:32.788,0.6543916463851929,62067,73626235,24543,-0.654395341873169,0.26843827962875366,-0.2673559784889221,73626253
26-May-2020 01:56:33.788,0.6544017791748047,62067,73626235,24543,-0.6544071435928345,0.2684131860733032,-0.2673276662826538,73626254
26-May-2020 01:56:34.788,0.6544108390808105,62067,73626235,24543,-0.6544169187545776,0.2683901786804199,-0.26730477809906006,73626255
26-May-2020 01:56:35.788,0.6544206142425537,62067,73626235,24543,-0.654428243637085,0.26836252212524414,-0.26728129386901855,73626256
26-May-2020 01:56:36.788,0.6544294357299805,62067,73626235,24543,-0.6544361114501953,0.26834481954574585,-0.26725828647613525,73626257
26-May-2020 01:56:37.788,0.6544396877288818,62067,73626235,24543,-0.6544466018676758,0.2683200240135193,-0.2672325372695923,73626258
26-May-2020 01:56:38.788,0.6544493436813354,62067,73626235,24543,-0.654455304145813,0.26829665899276733,-0.26721084117889404,73626259
26-May-2020 01:56:39.788,0.6544636487960815,62067,73626235,24543,-0.6544651985168457,0.2682648301124573,-0.26718366146087646,73626260
26-May-2020 01:56:40.788,0.6544704437255859,62067,73626235,24543,-0.6544747352600098,0.26824676990509033,-0.26716136932373047,73626261
26-May-2020 01:56:41.788,0.6544796228408813,62067,73626235,24543,-0.6544853448867798,0.2682207226753235,-0.2671393156051636,73626262
26-May-2020 01:56:42.788,0.6544895172119141,62067,73626235,24543,-0.6544961929321289,0.2681965231895447,-0.2671125531196594,73626263
26-May-2020 01:56:43.788,0.6545000076293945,62067,73626235,24543,-0.6545031070709229,0.26817625761032104,-0.2670905590057373,73626264
26-May-2020 01:56:44.788,0.6545079946517944,62067,73626235,24543,-0.654513955116272,0.26815176010131836,-0.2670687437057495,73626265
26-May-2020 01:56:45.788,0.6545181274414062,62067,73626267,24543,-0.6545227766036987,0.2681310772895813,-0.2670437693595886,73626266
26-May-2020 01:56:46.788,0.6545268297195435,62067,73626267,24543,-0.6545346975326538,0.26810675859451294,-0.2670171856880188,73626267
26-May-2020 01:56:47.788,0.6545355319976807,62067,73626267,24543,-0.6545448303222656,0.2680819630622864,-0.2669956684112549,73626268
26-May-2020 01:56:48.788,0.6545453071594238,62067,73626267,24543,-0.6545543670654297,0.2680583596229553,-0.26697176694869995,73626269
26-May-2020 01:56:49.788,0.6545557975769043,62067,73626267,24543,-0.6545636653900146,0.26803529262542725,-0.26694679260253906,73626270
26-May-2020 01:56:50.788,0.6545653343200684,62067,73626267,24543,-0.6545730829238892,0.26801222562789917,-0.26692384481430054,73626271
26-May-2020 01:56:51.788,0.6545777320861816,62099,73626267,24543,-0.6545830965042114,0.2679849863052368,-0.26689666509628296,73626272
26-May-2020 01:56:52.788,0.6545870304107666,62099,73626267,24543,-0.6545902490615845,0.26796281337738037,-0.2668772339820862,73626273
26-May-2020 01:56:53.788,0.6545974016189575,62099,73626267,24543,-0.6546013355255127,0.26793646812438965,-0.2668513059616089,73626274
26-May-2020 01:56:54.788,0.6546086072921753,62099,73626267,24543,-0.6546097993850708,0.26791417598724365,-0.26682645082473755,73626275
26-May-2020 01:56:55.788,0.6546148061752319,62099,73626267,24543,-0.6546223163604736,0.26788973808288574,-0.2668043375015259,73626276
26-May-2020 01:56:56.788,0.6546261310577393,62099,73626267,24543,-0.6546312570571899,0.2678658962249756,-0.26677894592285156,73626277
26-May-2020 01:56:57.788,0.6546343564987183,62099,73626267,24543,-0.6546421051025391,0.26784348487854004,-0.2667537331581116,73626278
26-May-2020 01:56:58.788,0.6546430587768555,62099,73626267,24543,-0.6546531915664673,0.26781827211380005,-0.2667306065559387,73626279
26-May-2020 01:56:59.788,0.65465247631073,62099,73626267,24543,-0.6546611785888672,0.2677948474884033,-0.26671165227890015,73626280
26-May-2020 01:57:00.788,0.6546618938446045,62099,73626267,24543,-0.6546717882156372,0.2677762508392334,-0.2666816711425781,73626281
26-May-2020 01:57:01.788,0.6546722650527954,62099,73626267,24543,-0.6546802520751953,0.2677493691444397,-0.2666621804237366,73626282
26-May-2020 01:57:02.788,0.65468430519104,62099,73626267,24543,-0.6546893119812012,0.2677196264266968,-0.26664018630981445,73626283
26-May-2020 01:57:03.788,0.6546961069107056,62099,73626267,24543,-0.6546978950500488,0.26769864559173584,-0.26661133766174316,73626284
26-May-2020 01:57:04.788,0.6547057628631592,62099,73626267,24543,-0.654708981513977,0.2676732540130615,-0.2665858864784241,73626285
26-May-2020 01:57:05.788,0.6547126770019531,62099,73626267,24543,-0.6547223329544067,0.2676410675048828,-0.2665688991546631,73626286
26-May-2020 01:57:06.788,0.6547243595123291,62099,73626267,24543,-0.6547281742095947,0.26762598752975464,-0.26654016971588135,73626287
26-May-2020 01:57:07.788,0.6547335386276245,62099,73626267,24543,-0.6547385454177856,0.2676042914390564,-0.2665139436721802,73626288
26-May-2020 01:57:08.788,0.6547404527664185,62099,73626267,24543,-0.6547496318817139,0.26757633686065674,-0.26649755239486694,73626289
26-May-2020 01:57:09.788,0.654749870300293,62099,73626267,24543,-0.6547583341598511,0.2675588130950928,-0.26647084951400757,73626290
26-May-2020 01:57:10.788,0.6547621488571167,62099,73626267,24543,-0.6547658443450928,0.26753848791122437,-0.2664428949356079,73626291
26-May-2020 01:57:11.788,0.6547708511352539,62099,73626267,24543,-0.6547784805297852,0.2675052285194397,-0.26642388105392456,73626292
26-May-2020 01:57:12.788,0.6547806262969971,62099,73626267,24543,-0.6547877788543701,0.2674848437309265,-0.2663975954055786,73626293
26-May-2020 01:57:13.788,0.6547930240631104,62099,73626267,24543,-0.654794454574585,0.2674645185470581,-0.2663710117340088,73626294
26-May-2020 01:57:14.788,0.6548019647598267,62099,73626267,24543,-0.6548064947128296,0.26743197441101074,-0.26635223627090454,73626295
26-May-2020 01:57:15.788,0.6548117399215698,62099,73626267,24543,-0.6548160314559937,0.2674095630645752,-0.26632750034332275,73626296
26-May-2020 01:57:16.788,0.654821515083313,62099,73626267,24543,-0.6548246145248413,0.26739078760147095,-0.26630014181137085,73626297
26-May-2020 01:57:17.788,0.6548289060592651,62099,73626299,24543,-0.6548367738723755,0.26736199855804443,-0.26628148555755615,73626298
26-May-2020 01:57:18.788,0.6548395156860352,62099,73626299,24543,-0.6548458337783813,0.26733845472335815,-0.26625680923461914,73626299
26-May-2020 01:57:19.788,0.6548490524291992,62099,73626299,24543,-0.6548532247543335,0.2673224210739136,-0.26623088121414185,73626300
26-May-2020 01:57:20.788,0.654857873916626,62099,73626299,24543,-0.6548659801483154,0.267292320728302,-0.26620805263519287,73626301
26-May-2020 01:57:21.788,0.65486741065979,62099,73626299,24543,-0.6548769474029541,0.26726627349853516,-0.2661845088005066,73626302
26-May-2020 01:57:22.788,0.6548788547515869,62099,73626299,24543,-0.6548826694488525,0.26724880933761597,-0.26615917682647705,73626303
26-May-2020 01:57:23.788,0.6548886299133301,62131,73626299,24543,-0.6548939943313599,0.26722002029418945,-0.2661360502243042,73626304
26-May-2020 01:57:24.789,0.654899001121521,62131,73626299,24543,-0.6549041271209717,0.2671929597854614,-0.26611328125,73626305
26-May-2020 01:57:25.789,0.6549100875854492,62131,73626299,24543,-0.6549118757247925,0.2671726942062378,-0.2660866975784302,73626306
26-May-2020 01:57:26.789,0.6549197435379028,62131,73626299,24543,-0.6549218893051147,0.26714837551116943,-0.26606225967407227,73626307
26-May-2020 01:57:27.789,0.6549279689788818,62131,73626299,24543,-0.6549348831176758,0.26712197065353394,-0.2660377025604248,73626308
26-May-2020 01:57:28.789,0.6549359560012817,62131,73626299,24543,-0.6549434661865234,0.2671036124229431,-0.26601505279541016,73626309
26-May-2020 01:57:29.789,0.6549463272094727,62131,73626299,24543,-0.6549540758132935,0.26707661151885986,-0.2659909725189209,73626310
26-May-2020 01:57:30.789,0.6549562215805054,62131,73626299,24543,-0.6549630165100098,0.2670530676841736,-0.26596808433532715,73626311
26-May-2020 01:57:31.789,0.6549645662307739,62131,73626299,24543,-0.6549714803695679,0.2670328617095947,-0.2659458518028259,73626312
26-May-2020 01:57:32.789,0.654975175857544,62131,73626299,24543,-0.6549803018569946,0.267008900642395,-0.2659222483634949,73626313
26-May-2020 01:57:33.789,0.6549878120422363,62131,73626299,24543,-0.6549909114837646,0.2669803500175476,-0.2658945918083191,73626314
26-May-2020 01:57:34.789,0.6549997329711914,62131,73626299,24543,-0.6549990177154541,0.266956627368927,-0.2658690810203552,73626315
26-May-2020 01:57:35.789,0.6550074815750122,62131,73626299,24543,-0.6550105810165405,0.26692891120910645,-0.2658483386039734,73626316
26-May-2020 01:57:36.789,0.6550174951553345,62131,73626299,24543,-0.6550205945968628,0.26690566539764404,-0.2658225893974304,73626317
26-May-2020 01:57:37.789,0.6550257205963135,62131,73626299,24543,-0.6550297737121582,0.2668871283531189,-0.26579833030700684,73626318
26-May-2020 01:57:38.789,0.6550341844558716,62131,73626299,24543,-0.655038595199585,0.2668643593788147,-0.2657785415649414,73626319
26-May-2020 01:57:39.789,0.6550419330596924,62131,73626299,24543,-0.6550494432449341,0.26684242486953735,-0.2657548785209656,73626320
26-May-2020 01:57:40.789,0.6550520658493042,62131,73626299,24543,-0.6550588607788086,0.2668207883834839,-0.26572859287261963,73626321
26-May-2020 01:57:41.789,0.6550643444061279,62131,73626299,24543,-0.6550682783126831,0.2667893171310425,-0.2657068967819214,73626322
26-May-2020 01:57:42.789,0.6550772190093994,62131,73626299,24543,-0.6550769805908203,0.2667633295059204,-0.26568007469177246,73626323
26-May-2020 01:57:43.789,0.6550840139389038,62131,73626299,24543,-0.6550872325897217,0.26674479246139526,-0.2656558156013489,73626324
26-May-2020 01:57:44.789,0.6550954580307007,62131,73626299,24543,-0.6550983190536499,0.26671332120895386,-0.2656327486038208,73626325
26-May-2020 01:57:45.789,0.655105471611023,62131,73626299,24543,-0.6551071405410767,0.26669180393218994,-0.26560723781585693,73626326
26-May-2020 01:57:46.789,0.6551158428192139,62131,73626299,24543,-0.655117392539978,0.26666659116744995,-0.2655820846557617,73626327
26-May-2020 01:57:47.789,0.6551238298416138,62131,73626299,24543,-0.6551262140274048,0.266642689704895,-0.26556456089019775,73626328
26-May-2020 01:57:48.789,0.6551321744918823,62131,73626299,24543,-0.6551350355148315,0.26662468910217285,-0.2655404806137085,73626329
26-May-2020 01:57:49.789,0.6551412343978882,62131,73626331,24549,-0.6551450490951538,0.26660460233688354,-0.26551371812820435,73626330
26-May-2020 01:57:50.789,0.6551505327224731,62131,73626331,24549,-0.6551542282104492,0.26657891273498535,-0.26549339294433594,73626331
26-May-2020 01:57:51.789,0.6551591157913208,62131,73626331,24549,-0.6551647186279297,0.2665560245513916,-0.265469491481781,73626332
26-May-2020 01:57:52.789,0.6551690101623535,62131,73626331,24549,-0.6551743745803833,0.26653462648391724,-0.26544255018234253,73626333
26-May-2020 01:57:53.789,0.655179500579834,62131,73626331,24549,-0.6551830768585205,0.2665095925331116,-0.2654206156730652,73626334
26-May-2020 01:57:54.789,0.655190110206604,62131,73626331,24549,-0.6551941633224487,0.2664814591407776,-0.2653956413269043,73626335
26-May-2020 01:57:55.789,0.6552015542984009,62163,73626331,24549,-0.6552026271820068,0.26645827293395996,-0.26536881923675537,73626336
26-May-2020 01:57:56.789,0.655211329460144,62163,73626331,24549,-0.6552153825759888,0.266426682472229,-0.26534485816955566,73626337
26-May-2020 01:57:57.789,0.6552225351333618,62163,73626331,24549,-0.6552221775054932,0.266404926776886,-0.26532262563705444,73626338
26-May-2020 01:57:58.789,0.6552301645278931,62163,73626331,24549,-0.6552318334579468,0.26638591289520264,-0.2652992606163025,73626339
26-May-2020 01:57:59.789,0.6552387475967407,62163,73626331,24549,-0.6552424430847168,0.266360878944397,-0.26527637243270874,73626340
26-May-2020 01:58:00.789,0.6552484035491943,62163,73626331,24549,-0.6552491188049316,0.2663421034812927,-0.26525580883026123,73626341
26-May-2020 01:58:01.789,0.655256986618042,62163,73626331,24549,-0.6552594900131226,0.2663213610649109,-0.2652294635772705,73626342
26-May-2020 01:58:02.789,0.6552653312683105,62163,73626331,24549,-0.6552690267562866,0.26629626750946045,-0.2652105689048767,73626343
26-May-2020 01:58:03.789,0.6552746295928955,62163,73626331,24549,-0.6552795171737671,0.26627296209335327,-0.2651849389076233,73626344
26-May-2020 01:58:04.789,0.6552861928939819,62163,73626331,24549,-0.6552891731262207,0.2662467360496521,-0.26515865325927734,73626345
26-May-2020 01:58:05.789,0.6552950143814087,62163,73626331,24549,-0.6553014516830444,0.2662190794944763,-0.26513439416885376,73626346
26-May-2020 01:58:06.789,0.6553056240081787,62163,73626331,24549,-0.6553101539611816,0.2661968469619751,-0.2651084065437317,73626347
26-May-2020 01:58:07.789,0.6553152799606323,62163,73626331,24549,-0.6553200483322144,0.26617276668548584,-0.26508551836013794,73626348
26-May-2020 01:58:08.789,0.6553254127502441,62163,73626331,24549,-0.6553307771682739,0.26614511013031006,-0.26506173610687256,73626349
26-May-2020 01:58:09.789,0.655341386795044,62163,73626331,24549,-0.6553387641906738,0.266112744808197,-0.26503419876098633,73626350
26-May-2020 01:58:10.789,0.6553462743759155,62163,73626331,24549,-0.655347466468811,0.2661018371582031,-0.2650120258331299,73626351
26-May-2020 01:58:11.789,0.6553558111190796,62163,73626331,24549,-0.6553561687469482,0.26607775688171387,-0.2649908661842346,73626352
26-May-2020 01:58:12.789,0.6553665399551392,62163,73626331,24549,-0.6553663015365601,0.26605290174484253,-0.2649640440940857,73626353
26-May-2020 01:58:13.789,0.6553764343261719,62163,73626331,24549,-0.6553748846054077,0.2660314440727234,-0.2649402618408203,73626354
26-May-2020 01:58:14.789,0.6553845405578613,62163,73626331,24549,-0.6553852558135986,0.2660068869590759,-0.26491934061050415,73626355
26-May-2020 01:58:15.789,0.6553950309753418,62163,73626331,24549,-0.6553958654403687,0.2659797668457031,-0.26489365100860596,73626356
26-May-2020 01:58:16.789,0.655404806137085,62163,73626331,24549,-0.6554042100906372,0.2659607529640198,-0.2648686170578003,73626357
26-May-2020 01:58:17.789,0.6554125547409058,62163,73626331,24549,-0.6554175615310669,0.2659308910369873,-0.26484519243240356,73626358
26-May-2020 01:58:18.789,0.6554216146469116,62163,73626331,24549,-0.655427098274231,0.2659093141555786,-0.2648220658302307,73626359
26-May-2020 01:58:19.789,0.6554324626922607,62163,73626331,24549,-0.6554348468780518,0.2658880949020386,-0.26479649543762207,73626360
26-May-2020 01:58:20.789,0.6554425954818726,62163,73626331,24549,-0.6554466485977173,0.26585817337036133,-0.2647721767425537,73626361
26-May-2020 01:58:21.789,0.6554505825042725,62163,73626363,24543,-0.6554570198059082,0.26583534479141235,-0.2647497057914734,73626362
26-May-2020 01:58:22.789,0.6554625034332275,62163,73626363,24543,-0.6554659605026245,0.2658116817474365,-0.2647220492362976,73626363
26-May-2020 01:58:23.789,0.655471920967102,62163,73626363,24543,-0.655472993850708,0.26579076051712036,-0.26470261812210083,73626364
26-May-2020 01:58:24.789,0.6554841995239258,62163,73626363,24543,-0.655481219291687,0.2657620310783386,-0.2646803855895996,73626365
26-May-2020 01:58:25.789,0.6554933786392212,62163,73626363,24543,-0.6554907560348511,0.2657403349876404,-0.2646560072898865,73626366
26-May-2020 01:58:26.789,0.6555013656616211,62163,73626363,24543,-0.6555006504058838,0.26571863889694214,-0.2646331787109375,73626367
26-May-2020 01:58:27.789,0.655511736869812,62195,73626363,24543,-0.6555105447769165,0.2656957507133484,-0.264606237411499,73626368
26-May-2020 01:58:28.789,0.6555213928222656,62195,73626363,24543,-0.6555194854736328,0.2656727433204651,-0.26458263397216797,73626369
26-May-2020 01:58:29.789,0.6555303335189819,62195,73626363,24543,-0.6555306911468506,0.2656479477882385,-0.2645583748817444,73626370
26-May-2020 01:58:30.789,0.6555377244949341,62195,73626363,24543,-0.6555416584014893,0.26562488079071045,-0.2645360231399536,73626371
26-May-2020 01:58:31.789,0.6555497646331787,62195,73626363,24543,-0.6555498838424683,0.2656019330024719,-0.26450806856155396,73626372
26-May-2020 01:58:32.789,0.6555614471435547,62195,73626363,24543,-0.6555595397949219,0.265572726726532,-0.26448553800582886,73626373
26-May-2020 01:58:33.789,0.6555687189102173,62195,73626363,24543,-0.6555699110031128,0.2655526399612427,-0.2644619941711426,73626374
26-May-2020 01:58:34.789,0.6555808782577515,62195,73626363,24543,-0.6555756330490112,0.26552969217300415,-0.26443958282470703,73626375
26-May-2020 01:58:35.789,0.655590295791626,62195,73626363,24543,-0.6555871963500977,0.2655032277107239,-0.2644142508506775,73626376
26-May-2020 01:58:36.789,0.6556010246276855,62195,73626363,24543,-0.655595064163208,0.2654799222946167,-0.26439183950424194,73626377
26-May-2020 01:58:37.789,0.6556111574172974,62195,73626363,24543,-0.6556046009063721,0.26545560359954834,-0.2643672227859497,73626378
26-May-2020 01:58:38.789,0.6556193828582764,62195,73626363,24543,-0.6556152105331421,0.2654327154159546,-0.264343798160553,73626379
26-May-2020 01:58:39.789,0.6556297540664673,62195,73626363,24543,-0.6556239128112793,0.26541173458099365,-0.26431769132614136,73626380
26-May-2020 01:58:40.789,0.6556376218795776,62195,73626363,24543,-0.6556353569030762,0.26538676023483276,-0.2642951011657715,73626381
26-May-2020 01:58:41.789,0.6556463241577148,62195,73626363,24543,-0.6556470394134521,0.2653597593307495,-0.2642717957496643,73626382
26-May-2020 01:58:42.789,0.6556574106216431,62195,73626363,24543,-0.655654788017273,0.2653401494026184,-0.26424479484558105,73626383
26-May-2020 01:58:43.789,0.6556663513183594,62195,73626363,24543,-0.6556658744812012,0.26531195640563965,-0.26422250270843506,73626384
26-May-2020 01:58:44.789,0.655674934387207,62195,73626363,24543,-0.6556752920150757,0.2652896046638489,-0.2642015814781189,73626385
26-May-2020 01:58:45.789,0.6556859016418457,62195,73626363,24543,-0.6556843519210815,0.2652650475502014,-0.2641759514808655,73626386
26-May-2020 01:58:46.789,0.6556971073150635,62195,73626363,24543,-0.6556919813156128,0.26524168252944946,-0.2641523480415344,73626387
26-May-2020 01:58:47.789,0.6557053327560425,62195,73626363,24543,-0.6557015180587769,0.2652187943458557,-0.2641317844390869,73626388
26-May-2020 01:58:48.789,0.6557166576385498,62195,73626363,24543,-0.655709981918335,0.2651948928833008,-0.26410573720932007,73626389
26-May-2020 01:58:49.789,0.6557258367538452,62195,73626363,24543,-0.6557201147079468,0.26517176628112793,-0.2640818953514099,73626390
26-May-2020 01:58:50.789,0.655739426612854,62195,73626363,24543,-0.6557298898696899,0.2651405334472656,-0.26405495405197144,73626391
26-May-2020 01:58:51.789,0.6557488441467285,62195,73626363,24543,-0.6557410955429077,0.2651141881942749,-0.2640300393104553,73626392
26-May-2020 01:58:52.789,0.6557536125183105,62195,73626363,24543,-0.6557530164718628,0.26509732007980347,-0.2640056014060974,73626393
26-May-2020 01:58:53.789,0.6557625532150269,62195,73626395,24543,-0.6557637453079224,0.2650722861289978,-0.26398271322250366,73626394
26-May-2020 01:58:54.789,0.6557742357254028,62195,73626395,24543,-0.6557716131210327,0.2650471329689026,-0.26395899057388306,73626395
26-May-2020 01:58:55.789,0.6557831764221191,62195,73626395,24543,-0.6557793617248535,0.26502877473831177,-0.26393479108810425,73626396
26-May-2020 01:58:56.789,0.655793309211731,62195,73626395,24543,-0.6557900905609131,0.2650003433227539,-0.2639121413230896,73626397
26-May-2020 01:58:57.789,0.6558036804199219,62195,73626395,24543,-0.6557992696762085,0.2649767994880676,-0.2638874650001526,73626398
26-May-2020 01:58:58.789,0.6558126211166382,62195,73626395,24543,-0.6558070182800293,0.2649596333503723,-0.26386338472366333,73626399
26-May-2020 01:58:59.789,0.6558215618133545,62227,73626395,24543,-0.655817985534668,0.2649313807487488,-0.26384156942367554,73626400
26-May-2020 01:59:00.789,0.6558319330215454,62227,73626395,24543,-0.655828595161438,0.26490509510040283,-0.2638159990310669,73626401
26-May-2020 01:59:01.789,0.655841588973999,62227,73626395,24543,-0.6558403968811035,0.2648795247077942,-0.26378870010375977,73626402
26-May-2020 01:59:02.789,0.6558502912521362,62227,73626395,24543,-0.6558494567871094,0.2648574709892273,-0.263766884803772,73626403
26-May-2020 01:59:03.789,0.6558583974838257,62227,73626395,24543,-0.6558599472045898,0.26483356952667236,-0.263744592666626,73626404
26-May-2020 01:59:04.789,0.6558699607849121,62227,73626395,24543,-0.6558688879013062,0.26480817794799805,-0.263719379901886,73626405
26-May-2020 01:59:05.789,0.6558799743652344,62227,73626395,24543,-0.6558787822723389,0.2647843360900879,-0.2636933922767639,73626406
26-May-2020 01:59:06.789,0.655889630317688,62227,73626395,24543,-0.6558877229690552,0.2647593021392822,-0.263672411441803,73626407
26-May-2020 01:59:07.789,0.6558992862701416,62227,73626395,24543,-0.6558969020843506,0.2647349238395691,-0.26364922523498535,73626408
26-May-2020 01:59:08.789,0.6559092998504639,62227,73626395,24543,-0.6559067964553833,0.26471054553985596,-0.26362478733062744,73626409
26-May-2020 01:59:09.789,0.6559182405471802,62227,73626395,24543,-0.6559164524078369,0.26469022035598755,-0.2635989785194397,73626410
26-May-2020 01:59:10.789,0.6559274196624756,62227,73626395,24543,-0.6559246778488159,0.2646702527999878,-0.2635759711265564,73626411
26-May-2020 01:59:11.789,0.6559357643127441,62227,73626395,24543,-0.6559362411499023,0.2646442651748657,-0.26355189085006714,73626412
26-May-2020 01:59:12.789,0.6559469699859619,62227,73626395,24543,-0.6559455394744873,0.26461946964263916,-0.26352638006210327,73626413
26-May-2020 01:59:13.789,0.6559572219848633,62227,73626395,24543,-0.6559538841247559,0.2645970582962036,-0.26350265741348267,73626414
26-May-2020 01:59:14.789,0.655964732170105,62227,73626395,24543,-0.6559652090072632,0.26457250118255615,-0.2634797692298889,73626415
26-May-2020 01:59:15.789,0.6559743881225586,62227,73626395,24543,-0.655976414680481,0.26454728841781616,-0.26345372200012207,73626416
26-May-2020 01:59:16.789,0.6559861898422241,62227,73626395,24543,-0.6559836864471436,0.2645232081413269,-0.2634305953979492,73626417
26-May-2020 01:59:17.789,0.6559964418411255,62227,73626395,24543,-0.6559929847717285,0.26449310779571533,-0.26341086626052856,73626418
26-May-2020 01:59:18.789,0.6560041904449463,62227,73626395,24543,-0.6560008525848389,0.2644774913787842,-0.2633882164955139,73626419
26-May-2020 01:59:19.789,0.656015157699585,62227,73626395,24543,-0.6560105085372925,0.26445239782333374,-0.26336175203323364,73626420
26-May-2020 01:59:20.789,0.6560238599777222,62227,73626395,24543,-0.6560220718383789,0.26442384719848633,-0.2633401155471802,73626421
26-May-2020 01:59:21.789,0.6560355424880981,62227,73626395,24543,-0.6560314893722534,0.26440125703811646,-0.26331043243408203,73626422
26-May-2020 01:59:22.789,0.656043529510498,62227,73626395,24543,-0.6560423374176025,0.26438021659851074,-0.26328468322753906,73626423
26-May-2020 01:59:23.789,0.6560502052307129,62227,73626395,24543,-0.6560522317886353,0.26435625553131104,-0.263267457485199,73626424
26-May-2020 01:59:24.789,0.656064510345459,62227,73626395,24543,-0.6560600996017456,0.26432907581329346,-0.2632398009300232,73626425
26-May-2020 01:59:25.789,0.6560708284378052,62227,73626427,24549,-0.6560697555541992,0.26431208848953247,-0.26321566104888916,73626426
26-May-2020 01:59:26.789,0.656079888343811,62227,73626427,24549,-0.6560795307159424,0.2642866373062134,-0.2631954550743103,73626427
26-May-2020 01:59:27.789,0.6560899019241333,62227,73626427,24549,-0.6560896635055542,0.2642594575881958,-0.26317232847213745,73626428
26-May-2020 01:59:28.789,0.6561036109924316,62227,73626427,24549,-0.6560962200164795,0.2642379403114319,-0.2631433606147766,73626429
26-May-2020 01:59:29.789,0.6561118364334106,62227,73626427,24549,-0.6561071872711182,0.26421207189559937,-0.26312190294265747,73626430
26-May-2020 01:59:30.789,0.6561187505722046,62227,73626427,24549,-0.6561208963394165,0.26418232917785645,-0.2630992531776428,73626431
26-May-2020 01:59:31.789,0.6561294794082642,62259,73626427,24549,-0.6561288833618164,0.2641640305519104,-0.2630707025527954,73626432
26-May-2020 01:59:32.789,0.6561398506164551,62259,73626427,24549,-0.6561388969421387,0.2641376852989197,-0.2630466818809509,73626433
26-May-2020 01:59:33.789,0.6561499834060669,62259,73626427,24549,-0.6561483144760132,0.2641092538833618,-0.2630261778831482,73626434
26-May-2020 01:59:34.789,0.6561609506607056,62259,73626427,24549,-0.656154990196228,0.26409292221069336,-0.26299965381622314,73626435
26-May-2020 01:59:35.789,0.656166672706604,62259,73626427,24549,-0.656165361404419,0.2640725374221802,-0.26297926902770996,73626436
26-May-2020 01:59:36.789,0.6561760902404785,62259,73626427,24549,-0.6561753749847412,0.2640456557273865,-0.2629588842391968,73626437
26-May-2020 01:59:37.789,0.6561857461929321,62259,73626427,24549,-0.6561845541000366,0.26402586698532104,-0.26293081045150757,73626438
26-May-2020 01:59:38.789,0.6561949253082275,62259,73626427,24549,-0.6561943292617798,0.26400214433670044,-0.2629077434539795,73626439
26-May-2020 01:59:39.789,0.6562052965164185,62259,73626427,24549,-0.656205415725708,0.26397132873535156,-0.26288527250289917,73626440
26-May-2020 01:59:40.789,0.6562162637710571,62259,73626427,24549,-0.6562141180038452,0.2639504671096802,-0.26285701990127563,73626441
26-May-2020 01:59:41.789,0.656226634979248,62259,73626427,24549,-0.6562238931655884,0.26392513513565063,-0.2628321647644043,73626442
26-May-2020 01:59:42.789,0.6562343835830688,62259,73626427,24549,-0.6562355756759644,0.2638983726501465,-0.26281052827835083,73626443
26-May-2020 01:59:43.789,0.6562448740005493,62259,73626427,24549,-0.6562443971633911,0.26387667655944824,-0.26278454065322876,73626444
26-May-2020 01:59:44.789,0.6562540531158447,62259,73626427,24549,-0.6562527418136597,0.26385509967803955,-0.26276206970214844,73626445
26-May-2020 01:59:45.789,0.6562621593475342,62259,73626427,24549,-0.6562625169754028,0.2638307213783264,-0.26274168491363525,73626446
26-May-2020 01:59:46.789,0.656272292137146,62259,73626427,24549,-0.6562702655792236,0.26380985975265503,-0.2627184987068176,73626447
26-May-2020 01:59:47.789,0.6562817096710205,62259,73626427,24549,-0.6562790870666504,0.26378798484802246,-0.2626945972442627,73626448
26-May-2020 01:59:48.789,0.6562914848327637,62259,73626427,24549,-0.6562902927398682,0.2637607455253601,-0.26266998052597046,73626449
26-May-2020 01:59:49.789,0.6563009023666382,62259,73626427,24549,-0.6563001871109009,0.2637370228767395,-0.26264500617980957,73626450
26-May-2020 01:59:50.789,0.6563105583190918,62259,73626427,24549,-0.6563109159469604,0.26371192932128906,-0.2626193165779114,73626451
26-May-2020 01:59:51.789,0.6563184261322021,62259,73626427,24549,-0.6563211679458618,0.2636873722076416,-0.26259851455688477,73626452
26-May-2020 01:59:52.789,0.6563291549682617,62259,73626427,24549,-0.6563314199447632,0.2636629343032837,-0.2625707983970642,73626453
26-May-2020 01:59:53.789,0.656336784362793,62259,73626427,24549,-0.6563417911529541,0.26364070177078247,-0.26254838705062866,73626454
26-May-2020 01:59:54.789,0.6563489437103271,62259,73626427,24549,-0.6563503742218018,0.2636132836341858,-0.26252448558807373,73626455
26-May-2020 01:59:55.789,0.6563587188720703,62259,73626427,24549,-0.6563578844070435,0.2635936737060547,-0.2624993920326233,73626456
26-May-2020 01:59:56.789,0.656373143196106,62259,73626427,24549,-0.6563656330108643,0.2635642886161804,-0.262474000453949,73626457
26-May-2020 01:59:57.789,0.6563783884048462,62259,73626459,24543,-0.6563749313354492,0.26354700326919556,-0.26245492696762085,73626458
26-May-2020 01:59:58.789,0.6563880443572998,62259,73626459,24543,-0.6563857793807983,0.2635229229927063,-0.2624279856681824,73626459
26-May-2020 01:59:59.789,0.6563963890075684,62259,73626459,24543,-0.6563955545425415,0.2635002136230469,-0.2624052166938782,73626460
26-May-2020 02:00:00.789,0.6564046144485474,62259,73626459,24543,-0.6564062833786011,0.2634744644165039,-0.26238352060317993,73626461
26-May-2020 02:00:01.789,0.6564145088195801,62259,73626459,24543,-0.6564168930053711,0.2634503245353699,-0.26235687732696533,73626462
26-May-2020 02:00:02.789,0.6564242839813232,62259,73626459,24543,-0.6564277410507202,0.26342350244522095,-0.2623324394226074,73626463
26-May-2020 02:00:03.789,0.6564321517944336,62291,73626459,24543,-0.6564379930496216,0.2634013295173645,-0.2623092532157898,73626464
26-May-2020 02:00:04.789,0.6564427614212036,62291,73626459,24543,-0.656446099281311,0.2633795738220215,-0.26228392124176025,73626465
26-May-2020 02:00:05.789,0.6564546823501587,62291,73626459,24543,-0.6564540863037109,0.26335251331329346,-0.26226145029067993,73626466
26-May-2020 02:00:06.789,0.6564691066741943,62291,73626459,24543,-0.6564618349075317,0.26332366466522217,-0.2622349262237549,73626467
26-May-2020 02:00:07.789,0.6564743518829346,62291,73626459,24543,-0.6564722061157227,0.2633082866668701,-0.2622107267379761,73626468
26-May-2020 02:00:08.789,0.6564821004867554,62291,73626459,24543,-0.6564822196960449,0.2632841467857361,-0.26219046115875244,73626469
26-May-2020 02:00:09.789,0.6564918756484985,62291,73626459,24543,-0.6564922332763672,0.2632574439048767,-0.2621684670448303,73626470
26-May-2020 02:00:10.789,0.6565033197402954,62291,73626459,24543,-0.6565011739730835,0.2632337808609009,-0.26214128732681274,73626471
26-May-2020 02:00:11.789,0.6565115451812744,62291,73626459,24543,-0.6565108299255371,0.2632126212120056,-0.26211750507354736,73626472
26-May-2020 02:00:12.789,0.6565191745758057,62291,73626459,24543,-0.656521201133728,0.2631882429122925,-0.2620970606803894,73626473
26-May-2020 02:00:13.789,0.6565303802490234,62291,73626459,24543,-0.6565313339233398,0.26316267251968384,-0.2620689272880554,73626474
26-May-2020 02:00:14.789,0.656539797782898,62291,73626459,24543,-0.6565431356430054,0.26313769817352295,-0.2620418667793274,73626475
26-May-2020 02:00:15.789,0.6565477848052979,62291,73626459,24543,-0.6565536260604858,0.2631133198738098,-0.2620195150375366,73626476
26-May-2020 02:00:16.789,0.6565579175949097,62291,73626459,24543,-0.6565604209899902,0.263094425201416,-0.26199638843536377,73626477
26-May-2020 02:00:17.789,0.6565736532211304,62291,73626459,24543,-0.6565700769424438,0.2630571722984314,-0.2619691491127014,73626478
26-May-2020 02:00:18.789,0.6565792560577393,62291,73626459,24543,-0.6565790176391602,0.2630392909049988,-0.2619507312774658,73626479
26-May-2020 02:00:19.789,0.6565874814987183,62291,73626459,24543,-0.6565897464752197,0.26301831007003784,-0.26192396879196167,73626480
26-May-2020 02:00:20.789,0.6565977334976196,62291,73626459,24543,-0.6565971374511719,0.26299387216567993,-0.26190435886383057,73626481
26-May-2020 02:00:21.789,0.6566070318222046,62291,73626459,24543,-0.6566083431243896,0.26296937465667725,-0.26187843084335327,73626482
26-May-2020 02:00:22.789,0.6566182374954224,62291,73626459,24543,-0.6566164493560791,0.26294761896133423,-0.26185184717178345,73626483
26-May-2020 02:00:23.789,0.6566252708435059,62291,73626459,24543,-0.65662682056427,0.26292693614959717,-0.2618277072906494,73626484
26-May-2020 02:00:24.789,0.6566345691680908,62291,73626459,24543,-0.656638503074646,0.262897253036499,-0.26180505752563477,73626485
26-May-2020 02:00:25.789,0.6566452980041504,62291,73626459,24543,-0.6566482782363892,0.2628744840621948,-0.2617778778076172,73626486
26-May-2020 02:00:26.789,0.656658411026001,62291,73626459,24543,-0.6566557884216309,0.26284730434417725,-0.2617519497871399,73626487
26-May-2020 02:00:27.789,0.6566632986068726,62291,73626459,24543,-0.6566673517227173,0.262826144695282,-0.2617320418357849,73626488
26-May-2020 02:00:28.789,0.6566790342330933,62291,73626459,24543,-0.6566742658615112,0.2627979516983032,-0.2617039084434509,73626489
26-May-2020 02:00:29.789,0.6566859483718872,62291,73626491,24549,-0.6566835641860962,0.26277828216552734,-0.2616826295852661,73626490
26-May-2020 02:00:30.789,0.656693696975708,62291,73626491,24549,-0.6566938161849976,0.2627537250518799,-0.26166272163391113,73626491
26-May-2020 02:00:31.789,0.6567034721374512,62291,73626491,24549,-0.6567016839981079,0.2627331018447876,-0.2616391181945801,73626492
26-May-2020 02:00:32.789,0.6567131280899048,62291,73626491,24549,-0.6567119359970093,0.2627071142196655,-0.26161545515060425,73626493
26-May-2020 02:00:33.789,0.6567227840423584,62291,73626491,24549,-0.6567220687866211,0.2626810073852539,-0.26159191131591797,73626494
26-May-2020 02:00:34.789,0.6567314863204956,62291,73626491,24549,-0.6567310094833374,0.2626614570617676,-0.2615669369697571,73626495
26-May-2020 02:00:35.789,0.6567395925521851,62323,73626491,24549,-0.6567428112030029,0.26263660192489624,-0.2615421414375305,73626496
26-May-2020 02:00:36.789,0.6567503213882446,62323,73626491,24549,-0.6567518711090088,0.26260989904403687,-0.261519193649292,73626497
26-May-2020 02:00:37.789,0.6567602157592773,62323,73626491,24549,-0.656762957572937,0.2625856399536133,-0.26149147748947144,73626498
26-May-2020 02:00:38.789,0.6567679643630981,62323,73626491,24549,-0.6567733287811279,0.26256418228149414,-0.26146745681762695,73626499
26-May-2020 02:00:39.789,0.6567773818969727,62323,73626491,24549,-0.6567826271057129,0.26254093647003174,-0.2614440321922302,73626500
26-May-2020 02:00:40.789,0.6567890644073486,62323,73626491,24549,-0.6567904949188232,0.26251620054244995,-0.26141923666000366,73626501
26-May-2020 02:00:41.789,0.6567983627319336,62323,73626491,24549,-0.656800389289856,0.2624918222427368,-0.2613954544067383,73626502
26-May-2020 02:00:42.789,0.6568070650100708,62323,73626491,24549,-0.6568081378936768,0.26247090101242065,-0.261374831199646,73626503
26-May-2020 02:00:43.789,0.6568164825439453,62323,73626491,24549,-0.656816840171814,0.2624483108520508,-0.26135188341140747,73626504
26-May-2020 02:00:44.789,0.6568292379379272,62323,73626491,24549,-0.6568261384963989,0.26242005825042725,-0.2613253593444824,73626505
26-May-2020 02:00:45.789,0.6568374633789062,62323,73626491,24549,-0.6568372249603271,0.26239389181137085,-0.2613029479980469,73626506
26-May-2020 02:00:46.789,0.656847357749939,62323,73626491,24549,-0.6568458080291748,0.26237452030181885,-0.26127660274505615,73626507
26-May-2020 02:00:47.789,0.6568578481674194,62323,73626491,24549,-0.6568570137023926,0.2623453736305237,-0.2612512707710266,73626508
26-May-2020 02:00:48.789,0.656866192817688,62323,73626491,24549,-0.6568658351898193,0.2623205780982971,-0.2612323760986328,73626509
26-May-2020 02:00:49.789,0.6568741798400879,62323,73626491,24549,-0.6568769216537476,0.26229989528656006,-0.26120543479919434,73626510
26-May-2020 02:00:50.789,0.6568820476531982,62323,73626491,24549,-0.6568869352340698,0.2622799277305603,-0.26118069887161255,73626511
26-May-2020 02:00:51.789,0.6568920612335205,62323,73626491,24549,-0.6568963527679443,0.2622535824775696,-0.2611585855484009,73626512
26-May-2020 02:00:52.789,0.6569027900695801,62323,73626491,24549,-0.6569044589996338,0.2622320055961609,-0.26113277673721313,73626513
26-May-2020 02:00:53.789,0.6569113731384277,62323,73626491,24549,-0.6569129228591919,0.262209951877594,-0.26111072301864624,73626514
26-May-2020 02:00:54.789,0.6569204330444336,62323,73626491,24549,-0.6569241285324097,0.2621850371360779,-0.26108652353286743,73626515
26-May-2020 02:00:55.789,0.6569318771362305,62323,73626491,24549,-0.6569316387176514,0.26216018199920654,-0.2610623240470886,73626516
26-May-2020 02:00:56.789,0.6569434404373169,62323,73626491,24549,-0.6569405794143677,0.26213258504867554,-0.2610384225845337,73626517
26-May-2020 02:00:57.789,0.6569516658782959,62323,73626491,24549,-0.656951904296875,0.2621082663536072,-0.2610137462615967,73626518
26-May-2020 02:00:58.789,0.6569668054580688,62323,73626491,24549,-0.6569586992263794,0.2620811462402344,-0.26098597049713135,73626519
26-May-2020 02:00:59.789,0.6569766998291016,62323,73626491,24549,-0.6569693088531494,0.26205527782440186,-0.26096034049987793,73626520
26-May-2020 02:01:00.789,0.6569807529449463,62323,73626491,24549,-0.656981348991394,0.26203447580337524,-0.2609410285949707,73626521
26-May-2020 02:01:01.789,0.6569879055023193,62323,73626523,24543,-0.6569899320602417,0.26201629638671875,-0.2609195113182068,73626522
26-May-2020 02:01:02.789,0.6569961309432983,62323,73626523,24543,-0.6570013761520386,0.2619922161102295,-0.2608947157859802,73626523
26-May-2020 02:01:03.789,0.6570075750350952,62323,73626523,24543,-0.6570078134536743,0.26196742057800293,-0.26087385416030884,73626524
26-May-2020 02:01:04.789,0.6570158004760742,62323,73626523,24543,-0.657018780708313,0.26194512844085693,-0.2608482837677002,73626525
26-May-2020 02:01:05.789,0.6570245027542114,62323,73626523,24543,-0.657029390335083,0.26192206144332886,-0.26082271337509155,73626526
26-May-2020 02:01:06.789,0.6570351123809814,62323,73626523,24543,-0.6570380926132202,0.26189637184143066,-0.26079994440078735,73626527
26-May-2020 02:01:07.789,0.6570466756820679,62355,73626523,24543,-0.6570460796356201,0.26187288761138916,-0.2607736587524414,73626528
26-May-2020 02:01:08.789,0.657057523727417,62355,73626523,24543,-0.6570554971694946,0.26184791326522827,-0.2607479691505432,73626529
26-May-2020 02:01:09.789,0.6570663452148438,62355,73626523,24543,-0.6570658683776855,0.26182061433792114,-0.2607268691062927,73626530
26-May-2020 02:01:10.789,0.6570764780044556,62355,73626523,24543,-0.657072901725769,0.26180076599121094,-0.2607037425041199,73626531
26-May-2020 02:01:11.789,0.6570876836776733,62355,73626523,24543,-0.6570835113525391,0.2617729902267456,-0.2606770396232605,73626532
26-May-2020 02:01:12.789,0.6570940017700195,62355,73626523,24543,-0.6570955514907837,0.26174914836883545,-0.2606542706489563,73626533
26-May-2020 02:01:13.789,0.6571038961410522,62355,73626523,24543,-0.6571035385131836,0.26172924041748047,-0.26062989234924316,73626534
26-May-2020 02:01:14.789,0.6571115255355835,62355,73626523,24543,-0.6571139097213745,0.2617047429084778,-0.26060837507247925,73626535
26-May-2020 02:01:15.789,0.6571232080459595,62355,73626523,24543,-0.6571213006973267,0.26168084144592285,-0.26058435440063477,73626536
26-May-2020 02:01:16.789,0.657131552696228,62355,73626523,24543,-0.6571340560913086,0.26165467500686646,-0.26055800914764404,73626537
26-May-2020 02:01:17.789,0.6571389436721802,62355,73626523,24543,-0.6571444272994995,0.26163268089294434,-0.26053428649902344,73626538
26-May-2020 02:01:18.789,0.6571511030197144,62355,73626523,24543,-0.6571512222290039,0.26160717010498047,-0.26051241159439087,73626539
26-May-2020 02:01:19.789,0.6571615934371948,62355,73626523,24543,-0.6571593284606934,0.2615829110145569,-0.260489821434021,73626540
26-May-2020 02:01:20.789,0.6571692228317261,62355,73626523,24543,-0.6571698188781738,0.2615617513656616,-0.26046502590179443,73626541
26-May-2020 02:01:21.789,0.6571779251098633,62355,73626523,24543,-0.6571787595748901,0.2615397572517395,-0.26044321060180664,73626542
26-May-2020 02:01:22.789,0.657190203666687,62355,73626523,24543,-0.6571863889694214,0.2615154981613159,-0.26041698455810547,73626543
26-May-2020 02:01:23.789,0.6572000980377197,62355,73626523,24543,-0.6571958065032959,0.2614906430244446,-0.26039308309555054,73626544
26-May-2020 02:01:24.789,0.6572071313858032,62355,73626523,24543,-0.6572082042694092,0.2614656090736389,-0.26036882400512695,73626545
26-May-2020 02:01:25.789,0.6572180986404419,62355,73626523,24543,-0.6572177410125732,0.2614419460296631,-0.2603414058685303,73626546
26-May-2020 02:01:26.789,0.657228946685791,62355,73626523,24543,-0.6572262048721313,0.26141732931137085,-0.26031720638275146,73626547
26-May-2020 02:01:27.789,0.6572422981262207,62355,73626523,24543,-0.6572356224060059,0.26138734817504883,-0.26028990745544434,73626548
26-May-2020 02:01:28.789,0.657246470451355,62355,73626523,24543,-0.6572461128234863,0.26136916875839233,-0.26027029752731323,73626549
26-May-2020 02:01:29.789,0.6572555303573608,62355,73626523,24543,-0.657254695892334,0.2613460421562195,-0.26024889945983887,73626550
26-May-2020 02:01:30.789,0.6572672128677368,62355,73626523,24543,-0.6572647094726562,0.26131922006607056,-0.2602221369743347,73626551
26-May-2020 02:01:31.789,0.6572762727737427,62355,73626523,24543,-0.6572741270065308,0.26129692792892456,-0.2601970434188843,73626552
26-May-2020 02:01:32.789,0.6572833061218262,62355,73626523,24543,-0.6572835445404053,0.26127636432647705,-0.2601763606071472,73626553
26-May-2020 02:01:33.789,0.6572928428649902,62355,73626555,24549,-0.6572930812835693,0.261252224445343,-0.26015323400497437,73626554
26-May-2020 02:01:34.789,0.6573059558868408,62355,73626555,24549,-0.6572995185852051,0.26122647523880005,-0.2601296901702881,73626555
26-May-2020 02:01:35.789,0.6573153734207153,62355,73626555,24549,-0.6573139429092407,0.2611961364746094,-0.26010048389434814,73626556
26-May-2020 02:01:36.789,0.6573221683502197,62355,73626555,24549,-0.6573237180709839,0.26117610931396484,-0.2600783705711365,73626557
26-May-2020 02:01:37.789,0.6573344469070435,62355,73626555,24549,-0.6573303937911987,0.26115214824676514,-0.26005375385284424,73626558
26-May-2020 02:01:38.789,0.6573456525802612,62355,73626555,24549,-0.6573394536972046,0.2611258029937744,-0.2600290775299072,73626559
26-May-2020 02:01:39.789,0.6573526859283447,62387,73626555,24549,-0.6573513746261597,0.26110178232192993,-0.2600053548812866,73626560
26-May-2020 02:01:40.789,0.6573611497879028,62387,73626555,24549,-0.6573610305786133,0.2610810399055481,-0.2599804401397705,73626561
26-May-2020 02:01:41.789,0.6573723554611206,62387,73626555,24549,-0.6573662757873535,0.2610589265823364,-0.25996148586273193,73626562
26-May-2020 02:01:42.789,0.6573827266693115,62387,73626555,24549,-0.657376766204834,0.26103246212005615,-0.25993508100509644,73626563
26-May-2020 02:01:43.789,0.6573913097381592,62387,73626555,24549,-0.6573858261108398,0.2610117197036743,-0.2599111795425415,73626564
26-May-2020 02:01:44.789,0.6573987007141113,62387,73626555,24549,-0.6573977470397949,0.260986328125,-0.2598878741264343,73626565
26-May-2020 02:01:45.789,0.6574084758758545,62387,73626555,24549,-0.6574066877365112,0.26096153259277344,-0.2598652243614197,73626566
26-May-2020 02:01:46.789,0.6574186086654663,62387,73626555,24549,-0.6574161052703857,0.2609374523162842,-0.25984007120132446,73626567
26-May-2020 02:01:47.789,0.6574257612228394,62387,73626555,24549,-0.6574277877807617,0.26091402769088745,-0.25981605052948,73626568
26-May-2020 02:01:48.789,0.6574369668960571,62387,73626555,24549,-0.6574372053146362,0.26088809967041016,-0.2597900629043579,73626569
26-May-2020 02:01:49.789,0.6574491262435913,62387,73626555,24549,-0.6574424505233765,0.2608650326728821,-0.25976866483688354,73626570
26-May-2020 02:01:50.789,0.6574586629867554,62387,73626555,24549,-0.6574535369873047,0.26083940267562866,-0.2597430348396301,73626571
26-May-2020 02:01:51.789,0.6574658155441284,62387,73626555,24549,-0.6574640274047852,0.26081836223602295,-0.25971919298171997,73626572
26-May-2020 02:01:52.789,0.6574755907058716,62387,73626555,24549,-0.6574728488922119,0.26079505681991577,-0.25969576835632324,73626573
26-May-2020 02:01:53.789,0.6574877500534058,62387,73626555,24549,-0.6574815511703491,0.26076751947402954,-0.25967031717300415,73626574
26-May-2020 02:01:54.789,0.6574970483779907,62387,73626555,24549,-0.6574918031692505,0.26074278354644775,-0.25964587926864624,73626575
26-May-2020 02:01:55.789,0.6575033664703369,62387,73626555,24549,-0.6575028896331787,0.2607218623161316,-0.2596219778060913,73626576
26-May-2020 02:01:56.789,0.6575144529342651,62387,73626555,24549,-0.6575112342834473,0.2606949210166931,-0.2595999240875244,73626577
26-May-2020 02:01:57.789,0.6575236320495605,62387,73626555,24549,-0.6575213670730591,0.2606704831123352,-0.2595757246017456,73626578
26-May-2020 02:01:58.789,0.6575331687927246,62387,73626555,24549,-0.6575304269790649,0.2606502175331116,-0.25954902172088623,73626579
26-May-2020 02:01:59.789,0.6575387716293335,62387,73626555,24549,-0.6575421094894409,0.2606298327445984,-0.2595260739326477,73626580
26-May-2020 02:02:00.789,0.6575490236282349,62387,73626555,24549,-0.6575514078140259,0.2606040835380554,-0.2595018744468689,73626581
26-May-2020 02:02:01.789,0.6575620174407959,62387,73626555,24549,-0.6575579643249512,0.2605796456336975,-0.259476900100708,73626582
26-May-2020 02:02:02.789,0.6575711965560913,62387,73626555,24549,-0.6575679779052734,0.2605544924736023,-0.2594534754753113,73626583
26-May-2020 02:02:03.789,0.6575784683227539,62387,73626555,24549,-0.6575790643692017,0.2605312466621399,-0.25943076610565186,73626584
26-May-2020 02:02:04.789,0.6575918197631836,62387,73626555,24549,-0.6575883626937866,0.26050180196762085,-0.2594028115272522,73626585
26-May-2020 02:02:05.789,0.6576031446456909,62387,73626587,24549,-0.6575955152511597,0.26047658920288086,-0.2593809962272644,73626586
26-May-2020 02:02:06.789,0.657609224319458,62387,73626587,24549,-0.6576066017150879,0.2604563236236572,-0.259358286857605,73626587
26-May-2020 02:02:07.789,0.657618522644043,62387,73626587,24549,-0.6576166152954102,0.26043230295181274,-0.2593339681625366,73626588
26-May-2020 02:02:08.789,0.6576277017593384,62387,73626587,24549,-0.657625675201416,0.2604108452796936,-0.25930923223495483,73626589
26-May-2020 02:02:09.789,0.6576374769210815,62387,73626587,24549,-0.6576354503631592,0.26038599014282227,-0.2592836022377014,73626590
26-May-2020 02:02:10.789,0.6576434373855591,62387,73626587,24549,-0.6576473712921143,0.2603635787963867,-0.2592610716819763,73626591
26-May-2020 02:02:11.789,0.6576523780822754,62419,73626587,24549,-0.6576547622680664,0.2603437304496765,-0.2592397928237915,73626592
26-May-2020 02:02:12.789,0.6576645374298096,62419,73626587,24549,-0.6576623916625977,0.2603170871734619,-0.25921571254730225,73626593
26-May-2020 02:02:13.789,0.6576759815216064,62419,73626587,24549,-0.6576700210571289,0.26029181480407715,-0.25919342041015625,73626594
26-May-2020 02:02:14.789,0.6576839685440063,62419,73626587,24549,-0.6576821804046631,0.26026707887649536,-0.25916731357574463,73626595
26-May-2020 02:02:15.789,0.6576937437057495,62419,73626587,24549,-0.6576907634735107,0.2602421045303345,-0.2591451406478882,73626596
26-May-2020 02:02:16.789,0.6577061414718628,62419,73626587,24549,-0.6576998233795166,0.26021552085876465,-0.25911813974380493,73626597
26-May-2020 02:02:17.789,0.6577160358428955,62419,73626587,24549,-0.6577086448669434,0.26019036769866943,-0.25909423828125,73626598
26-May-2020 02:02:18.789,0.6577228307723999,62419,73626587,24549,-0.6577187776565552,0.26017117500305176,-0.25907135009765625,73626599
26-May-2020 02:02:19.789,0.6577314138412476,62419,73626587,24549,-0.6577273607254028,0.2601510286331177,-0.2590481638908386,73626600
26-May-2020 02:02:20.789,0.6577411890029907,62419,73626587,24549,-0.6577370166778564,0.26012521982192993,-0.2590246796607971,73626601
26-May-2020 02:02:21.789,0.657751202583313,62419,73626587,24549,-0.6577482223510742,0.2600984573364258,-0.25899791717529297,73626602
26-May-2020 02:02:22.789,0.6577565670013428,62419,73626587,24549,-0.6577579975128174,0.2600822448730469,-0.2589755058288574,73626603
26-May-2020 02:02:23.789,0.6577672958374023,62419,73626587,24549,-0.657767653465271,0.26005464792251587,-0.2589517831802368,73626604
26-May-2020 02:02:24.789,0.6577801704406738,62419,73626587,24549,-0.6577749252319336,0.2600264549255371,-0.25892871618270874,73626605
26-May-2020 02:02:25.789,0.6577894687652588,62419,73626587,24549,-0.6577858924865723,0.2600013017654419,-0.25890272855758667,73626606
26-May-2020 02:02:26.789,0.6577987670898438,62419,73626587,24549,-0.6577944755554199,0.2599782347679138,-0.2588791847229004,73626607
26-May-2020 02:02:27.789,0.6578086614608765,62419,73626587,24549,-0.657802939414978,0.2599545121192932,-0.2588568329811096,73626608
26-May-2020 02:02:28.789,0.6578264236450195,62419,73626587,24549,-0.6578099727630615,0.25992101430892944,-0.25882744789123535,73626609
26-May-2020 02:02:29.789,0.657829761505127,62419,73626587,24549,-0.6578195095062256,0.25990772247314453,-0.2588091492652893,73626610
26-May-2020 02:02:30.789,0.6578365564346313,62419,73626587,24549,-0.6578280925750732,0.2598899006843567,-0.2587864398956299,73626611
26-May-2020 02:02:31.789,0.6578472852706909,62419,73626587,24549,-0.6578397750854492,0.25986021757125854,-0.2587604522705078,73626612
26-May-2020 02:02:32.789,0.6578565835952759,62419,73626587,24549,-0.6578490734100342,0.25983816385269165,-0.2587345838546753,73626613
26-May-2020 02:02:33.789,0.6578648090362549,62419,73626587,24549,-0.6578617095947266,0.2598109245300293,-0.25870925188064575,73626614
26-May-2020 02:02:34.789,0.6578730344772339,62419,73626587,24549,-0.6578710079193115,0.25979089736938477,-0.25868523120880127,73626615
26-May-2020 02:02:35.789,0.6578861474990845,62419,73626587,24549,-0.6578786373138428,0.25976330041885376,-0.25865960121154785,73626616
26-May-2020 02:02:36.789,0.6578950881958008,62419,73626587,24549,-0.6578878164291382,0.25973910093307495,-0.25863832235336304,73626617
26-May-2020 02:02:37.789,0.6579031944274902,62419,73626619,24543,-0.6578975915908813,0.25971752405166626,-0.25861454010009766,73626618
26-May-2020 02:02:38.789,0.657913327217102,62419,73626619,24543,-0.657906174659729,0.2596933841705322,-0.25859129428863525,73626619
26-May-2020 02:02:39.789,0.6579233407974243,62419,73626619,24543,-0.657915472984314,0.25966793298721313,-0.2585675120353699,73626620
26-May-2020 02:02:40.789,0.6579338312149048,62419,73626619,24543,-0.657921314239502,0.25964879989624023,-0.2585453987121582,73626621
26-May-2020 02:02:41.789,0.6579419374465942,62419,73626619,24543,-0.6579326391220093,0.25962531566619873,-0.25851941108703613,73626622
26-May-2020 02:02:42.789,0.6579504013061523,62419,73626619,24543,-0.6579428911209106,0.2596014738082886,-0.2584952116012573,73626623
26-May-2020 02:02:43.789,0.6579623222351074,62451,73626619,24543,-0.657952070236206,0.25957149267196655,-0.25847190618515015,73626624
26-May-2020 02:02:44.789,0.6579713821411133,62451,73626619,24543,-0.6579635143280029,0.2595474123954773,-0.2584438920021057,73626625
26-May-2020 02:02:45.789,0.6579792499542236,62451,73626619,24543,-0.6579742431640625,0.2595234513282776,-0.25842005014419556,73626626
26-May-2020 02:02:46.789,0.6579889059066772,62451,73626619,24543,-0.6579841375350952,0.2594979405403137,-0.2583967447280884,73626627
26-May-2020 02:02:47.789,0.6580010652542114,62451,73626619,24543,-0.6579914093017578,0.2594727873802185,-0.25837278366088867,73626628
26-May-2020 02:02:48.789,0.6580091714859009,62451,73626619,24543,-0.6580016613006592,0.25944942235946655,-0.2583492398262024,73626629
26-May-2020 02:02:49.789,0.6580162048339844,62451,73626619,24543,-0.6580115556716919,0.2594301104545593,-0.2583250403404236,73626630
26-May-2020 02:02:50.789,0.6580276489257812,62451,73626619,24543,-0.6580199003219604,0.25940394401550293,-0.2583010196685791,73626631
26-May-2020 02:02:51.789,0.6580396890640259,62451,73626619,24543,-0.6580246686935425,0.2593819499015808,-0.258280873298645,73626632
26-May-2020 02:02:52.789,0.6580491065979004,62451,73626619,24543,-0.6580342054367065,0.2593591809272766,-0.2582553029060364,73626633
26-May-2020 02:02:53.789,0.6580566167831421,62451,73626619,24543,-0.6580464839935303,0.2593345046043396,-0.25822997093200684,73626634
26-May-2020 02:02:54.789,0.6580675840377808,62451,73626619,24543,-0.6580555438995361,0.25930720567703247,-0.25820547342300415,73626635
26-May-2020 02:02:55.789,0.6580773591995239,62451,73626619,24543,-0.6580638885498047,0.2592836022377014,-0.25818300247192383,73626636
26-May-2020 02:02:56.789,0.6580852270126343,62451,73626619,24543,-0.658075213432312,0.2592591643333435,-0.2581585645675659,73626637
26-May-2020 02:02:57.789,0.6580920219421387,62451,73626619,24543,-0.6580867767333984,0.2592361569404602,-0.25813496112823486,73626638
26-May-2020 02:02:58.789,0.6581041812896729,62451,73626619,24543,-0.658094048500061,0.25921040773391724,-0.2581106424331665,73626639
26-May-2020 02:02:59.789,0.6581130027770996,62451,73626619,24543,-0.6581032276153564,0.259189248085022,-0.25808656215667725,73626640
26-May-2020 02:03:00.790,0.6581213474273682,62451,73626619,24543,-0.6581135988235474,0.2591661214828491,-0.25806206464767456,73626641
26-May-2020 02:03:01.790,0.6581315994262695,62451,73626619,24543,-0.6581225395202637,0.25914305448532104,-0.2580369710922241,73626642
26-May-2020 02:03:02.790,0.6581426858901978,62451,73626619,24543,-0.6581288576126099,0.259121835231781,-0.25801360607147217,73626643
26-May-2020 02:03:03.790,0.6581549644470215,62451,73626619,24543,-0.6581392288208008,0.2590901851654053,-0.257987380027771,73626644
26-May-2020 02:03:04.790,0.6581617593765259,62451,73626619,24543,-0.6581497192382812,0.25906944274902344,-0.25796419382095337,73626645
26-May-2020 02:03:05.790,0.658171534538269,62451,73626619,24543,-0.6581602096557617,0.2590426206588745,-0.25793951749801636,73626646
26-May-2020 02:03:06.790,0.6581813097000122,62451,73626619,24543,-0.6581671237945557,0.25902122259140015,-0.2579187750816345,73626647
26-May-2020 02:03:07.790,0.6581922769546509,62451,73626619,24543,-0.6581751108169556,0.2589953541755676,-0.2578950524330139,73626648
26-May-2020 02:03:08.790,0.6581981182098389,62451,73626619,24543,-0.6581875085830688,0.2589740753173828,-0.25787055492401123,73626649
26-May-2020 02:03:09.790,0.658211350440979,62451,73626651,24549,-0.6581965684890747,0.2589428424835205,-0.25784510374069214,73626650
26-May-2020 02:03:10.790,0.6582173109054565,62451,73626651,24549,-0.6582064628601074,0.2589249014854431,-0.2578223943710327,73626651
26-May-2020 02:03:11.790,0.6582273244857788,62451,73626651,24549,-0.6582150459289551,0.2589033842086792,-0.2577968239784241,73626652
26-May-2020 02:03:12.790,0.6582349538803101,62451,73626651,24549,-0.658226490020752,0.25887733697891235,-0.2577744126319885,73626653
26-May-2020 02:03:13.790,0.6582461595535278,62451,73626651,24549,-0.6582341194152832,0.2588537931442261,-0.25775039196014404,73626654
26-May-2020 02:03:14.790,0.6582574844360352,62451,73626651,24549,-0.6582436561584473,0.25882798433303833,-0.25772249698638916,73626655
26-May-2020 02:03:15.790,0.6582653522491455,62483,73626651,24549,-0.6582527160644531,0.2588046193122864,-0.2577028274536133,73626656
26-May-2020 02:03:16.790,0.6582753658294678,62483,73626651,24549,-0.6582609415054321,0.2587834596633911,-0.2576776146888733,73626657
26-May-2020 02:03:17.790,0.6582851409912109,62483,73626651,24549,-0.658268928527832,0.2587602138519287,-0.25765448808670044,73626658
26-May-2020 02:03:18.790,0.6582952737808228,62483,73626651,24549,-0.6582779884338379,0.2587359547615051,-0.25763076543807983,73626659
26-May-2020 02:03:19.790,0.6583036184310913,62483,73626651,24549,-0.6582891941070557,0.2587100863456726,-0.25760596990585327,73626660
26-May-2020 02:03:20.790,0.6583110094070435,62483,73626651,24549,-0.6583027839660645,0.25868386030197144,-0.25757896900177,73626661
26-May-2020 02:03:21.790,0.6583223342895508,62483,73626651,24549,-0.6583120822906494,0.25865596532821655,-0.25755447149276733,73626662
26-May-2020 02:03:22.790,0.658331036567688,62483,73626651,24549,-0.658319354057312,0.25863659381866455,-0.25753283500671387,73626663
26-May-2020 02:03:23.790,0.658339262008667,62483,73626651,24549,-0.6583282947540283,0.2586144804954529,-0.2575113773345947,73626664
26-May-2020 02:03:24.790,0.6583478450775146,62483,73626651,24549,-0.6583393812179565,0.25858980417251587,-0.25748544931411743,73626665
26-May-2020 02:03:25.790,0.6583585739135742,62483,73626651,24549,-0.6583482027053833,0.25856465101242065,-0.2574610114097595,73626666
26-May-2020 02:03:26.790,0.6583689451217651,62483,73626651,24549,-0.6583551168441772,0.2585420608520508,-0.2574395537376404,73626667
26-May-2020 02:03:27.790,0.658378005027771,62483,73626651,24549,-0.6583633422851562,0.25852078199386597,-0.2574160695075989,73626668
26-May-2020 02:03:28.790,0.6583887338638306,62483,73626651,24549,-0.6583731174468994,0.25849461555480957,-0.25739067792892456,73626669
26-May-2020 02:03:29.790,0.6583976745605469,62483,73626651,24549,-0.6583832502365112,0.2584702968597412,-0.2573666572570801,73626670
26-May-2020 02:03:30.790,0.6584069728851318,62483,73626651,24549,-0.6583919525146484,0.25844693183898926,-0.2573426365852356,73626671
26-May-2020 02:03:31.790,0.6584166288375854,62483,73626651,24549,-0.658401370048523,0.2584250569343567,-0.25731605291366577,73626672
26-May-2020 02:03:32.790,0.6584247350692749,62483,73626651,24549,-0.6584136486053467,0.25839805603027344,-0.2572922110557556,73626673
26-May-2020 02:03:33.790,0.6584360599517822,62483,73626651,24549,-0.6584212779998779,0.2583729028701782,-0.25726866722106934,73626674
26-May-2020 02:03:34.790,0.6584442853927612,62483,73626651,24549,-0.6584314107894897,0.25835078954696655,-0.257243275642395,73626675
26-May-2020 02:03:35.790,0.6584534645080566,62483,73626651,24549,-0.6584427356719971,0.2583237290382385,-0.2572190761566162,73626676
26-May-2020 02:03:36.790,0.6584615707397461,62483,73626651,24549,-0.6584510803222656,0.25830167531967163,-0.2571985125541687,73626677
26-May-2020 02:03:37.790,0.6584739685058594,62483,73626651,24549,-0.6584582328796387,0.2582778334617615,-0.2571724057197571,73626678
26-May-2020 02:03:38.790,0.6584823131561279,62483,73626651,24549,-0.6584670543670654,0.2582549452781677,-0.2571519613265991,73626679
26-May-2020 02:03:39.790,0.6584886312484741,62483,73626651,24549,-0.6584775447845459,0.2582332491874695,-0.25713014602661133,73626680
26-May-2020 02:03:40.790,0.6585006713867188,62483,73626651,24549,-0.658486008644104,0.2582085132598877,-0.25710242986679077,73626681
26-May-2020 02:03:41.790,0.6585114002227783,62483,73626683,24549,-0.6584950685501099,0.2581818103790283,-0.25707870721817017,73626682
26-May-2020 02:03:42.790,0.6585241556167603,62483,73626683,24549,-0.6585043668746948,0.25815171003341675,-0.2570520043373108,73626683
26-May-2020 02:03:43.790,0.6585285663604736,62483,73626683,24549,-0.6585158109664917,0.2581366300582886,-0.257027268409729,73626684
26-May-2020 02:03:44.790,0.6585401296615601,62483,73626683,24549,-0.6585254669189453,0.2581050395965576,-0.2570043206214905,73626685
26-May-2020 02:03:45.790,0.6585485935211182,62483,73626683,24549,-0.6585336923599243,0.2580850124359131,-0.25698143243789673,73626686
26-May-2020 02:03:46.790,0.6585593223571777,62483,73626683,24549,-0.6585415601730347,0.258062481880188,-0.25695645809173584,73626687
26-May-2020 02:03:47.790,0.6585654020309448,62515,73626683,24549,-0.658554196357727,0.25803810358047485,-0.2569330334663391,73626688
26-May-2020 02:03:48.790,0.6585767269134521,62515,73626683,24549,-0.6585614681243896,0.2580132484436035,-0.25691044330596924,73626689
26-May-2020 02:03:49.790,0.6585849523544312,62515,73626683,24549,-0.6585694551467896,0.25799423456192017,-0.256888210773468,73626690
26-May-2020 02:03:50.790,0.6585954427719116,62515,73626683,24549,-0.6585801839828491,0.2579668164253235,-0.25686120986938477,73626691
26-May-2020 02:03:51.790,0.6586042642593384,62515,73626683,24549,-0.6585899591445923,0.2579405903816223,-0.25683945417404175,73626692
26-May-2020 02:03:52.790,0.6586129665374756,62515,73626683,24549,-0.6585988998413086,0.2579207420349121,-0.25681447982788086,73626693
26-May-2020 02:03:53.790,0.658623218536377,62515,73626683,24549,-0.6586077213287354,0.25789713859558105,-0.25678956508636475,73626694
26-May-2020 02:03:54.790,0.6586325168609619,62515,73626683,24549,-0.658616304397583,0.2578725218772888,-0.256769061088562,73626695
26-May-2020 02:03:55.790,0.6586431264877319,62515,73626683,24549,-0.6586271524429321,0.25784558057785034,-0.25674062967300415,73626696
26-May-2020 02:03:56.790,0.6586536169052124,62515,73626683,24549,-0.6586356163024902,0.2578214406967163,-0.25671637058258057,73626697
26-May-2020 02:03:57.790,0.6586631536483765,62515,73626683,24549,-0.6586437225341797,0.2577962875366211,-0.2566952705383301,73626698
26-May-2020 02:03:58.790,0.6586716175079346,62515,73626683,24549,-0.6586529016494751,0.25777536630630493,-0.25667136907577515,73626699
26-May-2020 02:03:59.790,0.6586804389953613,62515,73626683,24549,-0.6586637496948242,0.2577512264251709,-0.2566450834274292,73626700
26-May-2020 02:04:00.790,0.6586930751800537,62515,73626683,24549,-0.6586742401123047,0.25771820545196533,-0.25661879777908325,73626701
26-May-2020 02:04:01.790,0.6587035655975342,62515,73626683,24549,-0.6586815118789673,0.2576952576637268,-0.25659626722335815,73626702
26-May-2020 02:04:02.790,0.6587080955505371,62515,73626683,24549,-0.6586910486221313,0.25767993927001953,-0.25657564401626587,73626703
26-May-2020 02:04:03.790,0.6587177515029907,62515,73626683,24549,-0.6587028503417969,0.25765275955200195,-0.2565484046936035,73626704
26-May-2020 02:04:04.790,0.658727765083313,62515,73626683,24549,-0.6587097644805908,0.2576322555541992,-0.25652527809143066,73626705
26-May-2020 02:04:05.790,0.6587375402450562,62515,73626683,24549,-0.6587203741073608,0.2576061487197876,-0.25649958848953247,73626706
26-May-2020 02:04:06.790,0.658745288848877,62515,73626683,24549,-0.65873122215271,0.25758111476898193,-0.25647664070129395,73626707
26-May-2020 02:04:07.790,0.6587554216384888,62515,73626683,24549,-0.6587390899658203,0.25755804777145386,-0.2564539313316345,73626708
26-May-2020 02:04:08.790,0.6587650775909424,62515,73626683,24549,-0.6587462425231934,0.2575382590293884,-0.2564306855201721,73626709
26-May-2020 02:04:09.790,0.6587778329849243,62515,73626683,24549,-0.6587560176849365,0.25750458240509033,-0.2564060091972351,73626710
26-May-2020 02:04:10.790,0.658784031867981,62515,73626683,24549,-0.6587673425674438,0.25748443603515625,-0.2563812732696533,73626711
26-May-2020 02:04:11.790,0.6587996482849121,62515,73626683,24549,-0.6587750911712646,0.2574530839920044,-0.25635260343551636,73626712
26-May-2020 02:04:12.790,0.6588070392608643,62515,73626683,24549,-0.6587865352630615,0.2574286460876465,-0.2563285827636719,73626713
26-May-2020 02:04:13.790,0.6588159799575806,62515,73626715,24543,-0.6587957143783569,0.25740528106689453,-0.25630563497543335,73626714
26-May-2020 02:04:14.790,0.6588215827941895,62515,73626715,24543,-0.6588051319122314,0.25738805532455444,-0.25628483295440674,73626715
26-May-2020 02:04:15.790,0.6588305234909058,62515,73626715,24543,-0.6588137149810791,0.2573663592338562,-0.25626140832901,73626716
26-May-2020 02:04:16.790,0.6588420867919922,62515,73626715,24543,-0.6588208675384521,0.25734251737594604,-0.25623756647109985,73626717
26-May-2020 02:04:17.790,0.6588505506515503,62515,73626715,24543,-0.6588307619094849,0.25731974840164185,-0.2562134861946106,73626718
26-May-2020 02:04:18.790,0.6588581800460815,62515,73626715,24543,-0.6588402986526489,0.2572968006134033,-0.2561912536621094,73626719
26-May-2020 02:04:19.790,0.6588687896728516,62547,73626715,24543,-0.658849835395813,0.2572712302207947,-0.25616568326950073,73626720
26-May-2020 02:04:20.790,0.6588782072067261,62547,73626715,24543,-0.6588608026504517,0.257246732711792,-0.2561377286911011,73626721
26-May-2020 02:04:21.790,0.6588866710662842,62547,73626715,24543,-0.6588701009750366,0.25722193717956543,-0.25611621141433716,73626722
26-May-2020 02:04:22.790,0.6588956117630005,62547,73626715,24543,-0.6588810682296753,0.25719505548477173,-0.25609296560287476,73626723
26-May-2020 02:04:23.790,0.6589068174362183,62547,73626715,24543,-0.6588892936706543,0.25717198848724365,-0.25606614351272583,73626724
26-May-2020 02:04:24.790,0.658915638923645,62547,73626715,24543,-0.6588984727859497,0.25714707374572754,-0.25604379177093506,73626725
26-May-2020 02:04:25.790,0.6589257717132568,62547,73626715,24543,-0.6589058637619019,0.25712305307388306,-0.2560240626335144,73626726
26-May-2020 02:04:26.790,0.6589332818984985,62547,73626715,24543,-0.6589168310165405,0.25710123777389526,-0.2559981942176819,73626727
26-May-2020 02:04:27.790,0.6589452028274536,62547,73626715,24543,-0.6589221954345703,0.2570808529853821,-0.25597333908081055,73626728
26-May-2020 02:04:28.790,0.6589527130126953,62547,73626715,24543,-0.6589330434799194,0.25705504417419434,-0.2559521198272705,73626729
26-May-2020 02:04:29.790,0.6589614152908325,62547,73626715,24543,-0.6589432954788208,0.2570311427116394,-0.2559269666671753,73626730
26-May-2020 02:04:30.790,0.6589711904525757,62547,73626715,24543,-0.6589537858963013,0.2570068836212158,-0.25589990615844727,73626731
26-May-2020 02:04:31.790,0.6589803695678711,62547,73626715,24543,-0.6589645147323608,0.2569810748100281,-0.25587528944015503,73626732
26-May-2020 02:04:32.790,0.6589910984039307,62547,73626715,24543,-0.6589747667312622,0.25695061683654785,-0.25585097074508667,73626733
26-May-2020 02:04:33.790,0.6589982509613037,62547,73626715,24543,-0.6589840650558472,0.25693249702453613,-0.2558271288871765,73626734
26-May-2020 02:04:34.790,0.6590064764022827,62547,73626715,24543,-0.6589933633804321,0.25691038370132446,-0.25580430030822754,73626735
26-May-2020 02:04:35.790,0.6590181589126587,62547,73626715,24543,-0.6590006351470947,0.2568851709365845,-0.25578081607818604,73626736
26-May-2020 02:04:36.790,0.6590287685394287,62547,73626715,24543,-0.6590087413787842,0.2568610906600952,-0.25575655698776245,73626737
26-May-2020 02:04:37.790,0.6590378284454346,62547,73626715,24543,-0.6590179204940796,0.2568371891975403,-0.2557334303855896,73626738
26-May-2020 02:04:38.790,0.6590461730957031,62547,73626715,24543,-0.6590268611907959,0.25681543350219727,-0.25571131706237793,73626739
26-May-2020 02:04:39.790,0.6590553522109985,62547,73626715,24543,-0.6590344905853271,0.256794810295105,-0.2556877136230469,73626740
26-May-2020 02:04:40.790,0.6590659618377686,62547,73626715,24543,-0.6590440273284912,0.2567688822746277,-0.2556620240211487,73626741
26-May-2020 02:04:41.790,0.6590768098831177,62547,73626715,24543,-0.6590569019317627,0.256733238697052,-0.25563693046569824,73626742
26-May-2020 02:04:42.790,0.6590862274169922,62547,73626715,24543,-0.6590666770935059,0.2567105293273926,-0.2556104063987732,73626743
26-May-2020 02:04:43.790,0.6590937376022339,62547,73626715,24543,-0.6590759754180908,0.2566932439804077,-0.2555846571922302,73626744
26-May-2020 02:04:44.790,0.6591024398803711,62547,73626715,24543,-0.6590852737426758,0.2566668391227722,-0.2555646300315857,73626745
26-May-2020 02:04:45.790,0.6591111421585083,62547,73626747,24543,-0.659095287322998,0.2566419243812561,-0.255540668964386,73626746
26-May-2020 02:04:46.790,0.6591219902038574,62547,73626747,24543,-0.6591014862060547,0.25662386417388916,-0.25551486015319824,73626747
26-May-2020 02:04:47.790,0.6591308116912842,62547,73626747,24543,-0.6591109037399292,0.25659847259521484,-0.2554938793182373,73626748
26-May-2020 02:04:48.790,0.6591407060623169,62547,73626747,24543,-0.659119725227356,0.25657331943511963,-0.2554706335067749,73626749
26-May-2020 02:04:49.790,0.6591489315032959,62547,73626747,24543,-0.6591306924819946,0.256550133228302,-0.2554447054862976,73626750
26-May-2020 02:04:50.790,0.6591590642929077,62547,73626747,24543,-0.6591390371322632,0.2565270662307739,-0.25542038679122925,73626751
26-May-2020 02:04:51.790,0.6591670513153076,62579,73626747,24543,-0.659150242805481,0.2564992308616638,-0.2553977370262146,73626752
26-May-2020 02:04:52.790,0.6591814756393433,62579,73626747,24543,-0.6591571569442749,0.25647038221359253,-0.2553715705871582,73626753
26-May-2020 02:04:53.790,0.6591867208480835,62579,73626747,24543,-0.6591708660125732,0.25644856691360474,-0.25534486770629883,73626754
26-May-2020 02:04:54.790,0.659195065498352,62579,73626747,24543,-0.6591788530349731,0.25642526149749756,-0.2553260922431946,73626755
26-May-2020 02:04:55.790,0.6592044830322266,62579,73626747,24543,-0.6591871976852417,0.25640469789505005,-0.25530099868774414,73626756
26-May-2020 02:04:56.790,0.6592139005661011,62579,73626747,24543,-0.6591951847076416,0.25638294219970703,-0.2552776336669922,73626757
26-May-2020 02:04:57.790,0.6592217683792114,62579,73626747,24543,-0.6592059135437012,0.2563587427139282,-0.2552539110183716,73626758
26-May-2020 02:04:58.790,0.659233808517456,62579,73626747,24543,-0.6592123508453369,0.25633686780929565,-0.2552286386489868,73626759
26-May-2020 02:04:59.790,0.6592435836791992,62579,73626747,24543,-0.6592223644256592,0.2563115954399109,-0.25520312786102295,73626760
26-May-2020 02:05:00.790,0.6592515707015991,62579,73626747,24543,-0.659232497215271,0.2562870979309082,-0.2551809549331665,73626761
26-May-2020 02:05:01.790,0.6592645645141602,62579,73626747,24543,-0.6592425107955933,0.25625282526016235,-0.2551562786102295,73626762
26-May-2020 02:05:02.790,0.6592742204666138,62579,73626747,24543,-0.6592526435852051,0.2562295198440552,-0.2551282048225403,73626763
26-May-2020 02:05:03.790,0.659281849861145,62579,73626747,24543,-0.6592612266540527,0.25620949268341064,-0.25510650873184204,73626764
26-May-2020 02:05:04.790,0.659286618232727,62579,73626747,24543,-0.6592730283737183,0.25618666410446167,-0.25508642196655273,73626765
26-May-2020 02:05:05.790,0.6592985391616821,62579,73626747,24543,-0.6592799425125122,0.2561655640602112,-0.255058228969574,73626766
26-May-2020 02:05:06.790,0.6593101024627686,62579,73626747,24543,-0.6592893600463867,0.2561381459236145,-0.25503140687942505,73626767
26-May-2020 02:05:07.790,0.6593180894851685,62579,73626747,24543,-0.6592984199523926,0.2561137080192566,-0.2550121545791626,73626768
26-May-2020 02:05:08.790,0.6593261957168579,62579,73626747,24543,-0.6593074798583984,0.25609445571899414,-0.2549872398376465,73626769
26-May-2020 02:05:09.790,0.659335732460022,62579,73626747,24543,-0.6593167781829834,0.25607168674468994,-0.2549619674682617,73626770
26-May-2020 02:05:10.790,0.6593431234359741,62579,73626747,24543,-0.6593260765075684,0.25604909658432007,-0.25494134426116943,73626771
26-May-2020 02:05:11.790,0.6593532562255859,62579,73626747,24543,-0.6593353748321533,0.2560226321220398,-0.25491756200790405,73626772
26-May-2020 02:05:12.790,0.6593625545501709,62579,73626747,24543,-0.6593434810638428,0.25600165128707886,-0.2548937201499939,73626773
26-May-2020 02:05:13.790,0.659374475479126,62579,73626747,24543,-0.6593525409698486,0.25597327947616577,-0.25486791133880615,73626774
26-May-2020 02:05:14.790,0.659386157989502,62579,73626747,24543,-0.6593631505966187,0.25594061613082886,-0.25484317541122437,73626775
26-May-2020 02:05:15.790,0.6593937873840332,62579,73626747,24543,-0.6593736410140991,0.2559201717376709,-0.2548171281814575,73626776
26-May-2020 02:05:16.790,0.6594022512435913,62579,73626747,24543,-0.6593828201293945,0.2558971047401428,-0.25479376316070557,73626777
26-May-2020 02:05:17.790,0.6594109535217285,62579,73626779,24549,-0.6593916416168213,0.2558744549751282,-0.25477147102355957,73626778
26-May-2020 02:05:18.790,0.6594197750091553,62579,73626779,24549,-0.6594014167785645,0.2558520436286926,-0.2547460198402405,73626779
26-May-2020 02:05:19.790,0.6594276428222656,62579,73626779,24549,-0.6594102382659912,0.2558286786079407,-0.2547258734703064,73626780
26-May-2020 02:05:20.790,0.6594365835189819,62579,73626779,24549,-0.6594182252883911,0.255809485912323,-0.2547016739845276,73626781
26-May-2020 02:05:21.790,0.6594463586807251,62579,73626779,24549,-0.659428596496582,0.25578486919403076,-0.25467348098754883,73626782
26-May-2020 02:05:22.790,0.6594547033309937,62579,73626779,24549,-0.6594384908676147,0.2557591199874878,-0.2546529173851013,73626783
26-May-2020 02:05:23.790,0.6594650745391846,62611,73626779,24549,-0.6594476699829102,0.2557333707809448,-0.2546277642250061,73626784
26-May-2020 02:05:24.790,0.6594750881195068,62611,73626779,24549,-0.659456729888916,0.25570929050445557,-0.2546023726463318,73626785
26-May-2020 02:05:25.790,0.659485936164856,62611,73626779,24549,-0.6594661474227905,0.2556825876235962,-0.2545766234397888,73626786
26-May-2020 02:05:26.790,0.6594955921173096,62611,73626779,24549,-0.6594743728637695,0.2556595802307129,-0.25455254316329956,73626787
26-May-2020 02:05:27.790,0.6595031023025513,62611,73626779,24549,-0.65948486328125,0.2556349039077759,-0.25453197956085205,73626788
26-May-2020 02:05:28.790,0.6595122814178467,62611,73626779,24549,-0.6594929695129395,0.2556132674217224,-0.2545078992843628,73626789
26-May-2020 02:05:29.790,0.6595206260681152,62611,73626779,24549,-0.6595039367675781,0.25558990240097046,-0.2544814944267273,73626790
26-May-2020 02:05:30.790,0.6595284938812256,62611,73626779,24549,-0.659512996673584,0.2555670738220215,-0.25446170568466187,73626791
26-May-2020 02:05:31.790,0.6595381498336792,62611,73626779,24549,-0.6595211029052734,0.25554490089416504,-0.25443804264068604,73626792
26-May-2020 02:05:32.790,0.6595467329025269,62611,73626779,24549,-0.659531831741333,0.2555214762687683,-0.254410982131958,73626793
26-May-2020 02:05:33.790,0.65955650806427,62611,73626779,24549,-0.6595429182052612,0.2554929256439209,-0.25438499450683594,73626794
26-May-2020 02:05:34.790,0.6595665216445923,62611,73626779,24549,-0.6595511436462402,0.25546926259994507,-0.2543622851371765,73626795
26-May-2020 02:05:35.790,0.6595814228057861,62611,73626779,24549,-0.6595574617385864,0.25543779134750366,-0.25433802604675293,73626796
26-May-2020 02:05:36.790,0.6595885753631592,62611,73626779,24549,-0.6595675945281982,0.2554202079772949,-0.2543124556541443,73626797
26-May-2020 02:05:37.790,0.6595968008041382,62611,73626779,24549,-0.6595767736434937,0.2553967833518982,-0.25429075956344604,73626798
26-May-2020 02:05:38.790,0.6596064567565918,62611,73626779,24549,-0.6595863103866577,0.2553715109825134,-0.25426536798477173,73626799
26-May-2020 02:05:39.790,0.6596152782440186,62611,73626779,24549,-0.6595950126647949,0.25534892082214355,-0.2542428970336914,73626800
26-May-2020 02:05:40.790,0.659624457359314,62611,73626779,24549,-0.6596029996871948,0.2553277015686035,-0.25421977043151855,73626801
26-May-2020 02:05:41.790,0.6596306562423706,62611,73626779,24549,-0.6596149206161499,0.25530385971069336,-0.2541963458061218,73626802
26-May-2020 02:05:42.790,0.6596403121948242,62611,73626779,24549,-0.6596239805221558,0.2552787661552429,-0.2541730999946594,73626803
26-May-2020 02:05:43.790,0.6596478223800659,62611,73626779,24549,-0.6596349477767944,0.2552550435066223,-0.25414901971817017,73626804
26-May-2020 02:05:44.790,0.6596579551696777,62611,73626779,24549,-0.6596460342407227,0.25522691011428833,-0.25412237644195557,73626805
26-May-2020 02:05:45.790,0.6596672534942627,62611,73626779,24549,-0.6596536636352539,0.255204975605011,-0.2540997266769409,73626806
26-May-2020 02:05:46.790,0.6596778631210327,62611,73626779,24549,-0.6596630811691284,0.2551775574684143,-0.25407588481903076,73626807
26-May-2020 02:05:47.790,0.6596895456314087,62611,73626779,24549,-0.6596710681915283,0.2551516890525818,-0.2540510296821594,73626808
26-May-2020 02:05:48.790,0.6596983671188354,62611,73626779,24549,-0.6596808433532715,0.25512945652008057,-0.2540252208709717,73626809
26-May-2020 02:05:49.790,0.6597073078155518,62611,73626811,24543,-0.659687876701355,0.255110502243042,-0.25400227308273315,73626810
26-May-2020 02:05:50.790,0.6597156524658203,62611,73626811,24543,-0.6596976518630981,0.2550867199897766,-0.2539791464805603,73626811
26-May-2020 02:05:51.790,0.6597254276275635,62611,73626811,24543,-0.6597064733505249,0.25506484508514404,-0.2539527416229248,73626812
26-May-2020 02:05:52.790,0.6597360372543335,62611,73626811,24543,-0.6597161293029785,0.2550375461578369,-0.2539277672767639,73626813
26-May-2020 02:05:53.790,0.6597473621368408,62611,73626811,24543,-0.6597265005111694,0.2550070881843567,-0.25390225648880005,73626814
26-May-2020 02:05:54.790,0.6597534418106079,62611,73626811,24543,-0.6597368717193604,0.2549881339073181,-0.2538783550262451,73626815
26-May-2020 02:05:55.790,0.6597638130187988,62643,73626811,24543,-0.6597458124160767,0.254960298538208,-0.2538561224937439,73626816
26-May-2020 02:05:56.790,0.6597719192504883,62643,73626811,24543,-0.6597552299499512,0.2549380660057068,-0.2538323402404785,73626817
26-May-2020 02:05:57.790,0.6597827672958374,62643,73626811,24543,-0.6597634553909302,0.2549125552177429,-0.25380855798721313,73626818
26-May-2020 02:05:58.790,0.6597909927368164,62643,73626811,24543,-0.6597726345062256,0.2548895478248596,-0.2537863850593567,73626819
26-May-2020 02:05:59.790,0.6598016023635864,62643,73626811,24543,-0.6597812175750732,0.25486546754837036,-0.2537614703178406,73626820
26-May-2020 02:06:00.790,0.659809947013855,62643,73626811,24543,-0.659791111946106,0.2548416256904602,-0.2537373900413513,73626821
26-May-2020 02:06:01.790,0.6598180532455444,62643,73626811,24543,-0.6598004102706909,0.25481849908828735,-0.25371497869491577,73626822
26-May-2020 02:06:02.790,0.659827470779419,62643,73626811,24543,-0.6598103046417236,0.25479596853256226,-0.2536875009536743,73626823
26-May-2020 02:06:03.790,0.6598402261734009,62643,73626811,24543,-0.6598168611526489,0.25476759672164917,-0.25366634130477905,73626824
26-May-2020 02:06:04.790,0.6598465442657471,62643,73626811,24543,-0.6598278284072876,0.25474631786346436,-0.25364255905151367,73626825
26-May-2020 02:06:05.790,0.6598553657531738,62643,73626811,24543,-0.6598378419876099,0.25472140312194824,-0.25361835956573486,73626826
26-May-2020 02:06:06.790,0.6598659753799438,62643,73626811,24543,-0.6598472595214844,0.25469768047332764,-0.25359046459198,73626827
26-May-2020 02:06:07.790,0.6598755121231079,62643,73626811,24543,-0.6598575115203857,0.2546723484992981,-0.2535649538040161,73626828
26-May-2020 02:06:08.790,0.6598848104476929,62643,73626811,24543,-0.659867525100708,0.2546454668045044,-0.253540575504303,73626829
26-May-2020 02:06:09.790,0.6598937511444092,62643,73626811,24543,-0.6598773002624512,0.25462329387664795,-0.25351452827453613,73626830
26-May-2020 02:06:10.790,0.6599030494689941,62643,73626811,24543,-0.6598840951919556,0.2546015977859497,-0.2534943222999573,73626831
26-May-2020 02:06:11.790,0.6599111557006836,62643,73626811,24543,-0.6598938703536987,0.254578173160553,-0.2534710764884949,73626832
26-May-2020 02:06:12.790,0.6599177122116089,62643,73626811,24543,-0.6599035263061523,0.25455862283706665,-0.2534485459327698,73626833
26-May-2020 02:06:13.790,0.659929633140564,62643,73626811,24543,-0.659911036491394,0.25453341007232666,-0.25342363119125366,73626834
26-May-2020 02:06:14.790,0.6599392890930176,62643,73626811,24543,-0.6599199771881104,0.25450968742370605,-0.2533993124961853,73626835
26-May-2020 02:06:15.790,0.659949779510498,62643,73626811,24543,-0.6599278450012207,0.25448381900787354,-0.2533773183822632,73626836
26-May-2020 02:06:16.790,0.659959077835083,62643,73626811,24543,-0.6599392890930176,0.2544560432434082,-0.25335079431533813,73626837
26-May-2020 02:06:17.790,0.6599695682525635,62643,73626811,24543,-0.6599487066268921,0.2544296383857727,-0.2533259987831116,73626838
26-May-2020 02:06:18.790,0.6599776744842529,62643,73626811,24543,-0.6599594354629517,0.2544054388999939,-0.25330013036727905,73626839
26-May-2020 02:06:19.790,0.6599854230880737,62643,73626811,24543,-0.6599677801132202,0.2543855309486389,-0.25327759981155396,73626840
26-May-2020 02:06:20.790,0.659995436668396,62643,73626811,24543,-0.6599768400192261,0.25435978174209595,-0.25325506925582886,73626841
26-May-2020 02:06:21.790,0.6600039005279541,62643,73626843,24536,-0.6599863767623901,0.2543383836746216,-0.25322943925857544,73626842
26-May-2020 02:06:22.790,0.6600134372711182,62643,73626843,24536,-0.6599957942962646,0.2543143033981323,-0.25320345163345337,73626843
26-May-2020 02:06:23.790,0.6600210666656494,62643,73626843,24536,-0.6600053310394287,0.2542921304702759,-0.2531817555427551,73626844
26-May-2020 02:06:24.790,0.6600303649902344,62643,73626843,24536,-0.6600141525268555,0.25426703691482544,-0.2531593441963196,73626845
26-May-2020 02:06:25.790,0.6600409746170044,62643,73626843,24536,-0.6600204706192017,0.2542482614517212,-0.253134548664093,73626846
26-May-2020 02:06:26.790,0.6600515842437744,62643,73626843,24536,-0.6600304841995239,0.2542182207107544,-0.25311100482940674,73626847
26-May-2020 02:06:27.790,0.6600608825683594,62675,73626843,24536,-0.6600407361984253,0.2541927099227905,-0.25308555364608765,73626848
26-May-2020 02:06:28.790,0.6600703001022339,62675,73626843,24536,-0.6600487232208252,0.2541695833206177,-0.2530626654624939,73626849
26-May-2020 02:06:29.790,0.6600785255432129,62675,73626843,24536,-0.6600590944290161,0.2541455626487732,-0.25303924083709717,73626850
26-May-2020 02:06:30.790,0.6600867509841919,62675,73626843,24536,-0.6600697040557861,0.25411921739578247,-0.25301504135131836,73626851
26-May-2020 02:06:31.790,0.6600954532623291,62675,73626843,24536,-0.660079836845398,0.2540968060493469,-0.2529888153076172,73626852
26-May-2020 02:06:32.790,0.6601051092147827,62675,73626843,24536,-0.6600872278213501,0.2540762424468994,-0.25296539068222046,73626853
26-May-2020 02:06:33.790,0.6601150035858154,62675,73626843,24536,-0.6600964069366455,0.25405049324035645,-0.252941370010376,73626854
26-May-2020 02:06:34.790,0.6601245403289795,62675,73626843,24536,-0.6601049900054932,0.25402820110321045,-0.25291621685028076,73626855
26-May-2020 02:06:35.790,0.6601336002349854,62675,73626843,24536,-0.6601126194000244,0.25400787591934204,-0.2528935670852661,73626856
26-May-2020 02:06:36.790,0.6601413488388062,62675,73626843,24536,-0.6601238250732422,0.25398123264312744,-0.2528706192970276,73626857
26-May-2020 02:06:37.790,0.660152792930603,62675,73626843,24536,-0.6601320505142212,0.2539566159248352,-0.2528439164161682,73626858
26-May-2020 02:06:38.790,0.6601624488830566,62675,73626843,24536,-0.6601419448852539,0.25393182039260864,-0.2528179883956909,73626859
26-May-2020 02:06:39.790,0.6601724624633789,62675,73626843,24536,-0.6601505279541016,0.2539064288139343,-0.2527952790260315,73626860
26-May-2020 02:06:40.790,0.6601814031600952,62675,73626843,24536,-0.6601604223251343,0.253881573677063,-0.252771258354187,73626861
26-May-2020 02:06:41.790,0.6601898670196533,62675,73626843,24536,-0.6601699590682983,0.2538592219352722,-0.2527467608451843,73626862
26-May-2020 02:06:42.790,0.6601980924606323,62675,73626843,24536,-0.6601800918579102,0.2538348436355591,-0.25272297859191895,73626863
26-May-2020 02:06:43.790,0.6602075099945068,62675,73626843,24536,-0.6601877212524414,0.25381237268447876,-0.25270140171051025,73626864
26-May-2020 02:06:44.790,0.6602166891098022,62675,73626843,24536,-0.66019606590271,0.25378870964050293,-0.2526788115501404,73626865
26-May-2020 02:06:45.790,0.6602259874343872,62675,73626843,24536,-0.6602059602737427,0.2537633180618286,-0.25265419483184814,73626866
26-May-2020 02:06:46.790,0.6602349281311035,62675,73626843,24536,-0.6602168083190918,0.2537383437156677,-0.2526281476020813,73626867
26-May-2020 02:06:47.790,0.660244345664978,62675,73626843,24536,-0.660226583480835,0.25371402502059937,-0.25260239839553833,73626868
26-May-2020 02:06:48.790,0.6602540016174316,62675,73626843,24536,-0.6602351665496826,0.25368833541870117,-0.2525807023048401,73626869
26-May-2020 02:06:49.790,0.6602632999420166,62675,73626843,24536,-0.6602431535720825,0.25366663932800293,-0.25255733728408813,73626870
26-May-2020 02:06:50.790,0.6602723598480225,62675,73626843,24536,-0.6602518558502197,0.2536449432373047,-0.25253283977508545,73626871
26-May-2020 02:06:51.790,0.6602811813354492,62675,73626843,24536,-0.6602625846862793,0.2536197900772095,-0.25250673294067383,73626872
26-May-2020 02:06:52.790,0.6602914333343506,62675,73626843,24536,-0.6602705717086792,0.25359654426574707,-0.25248223543167114,73626873
26-May-2020 02:06:53.790,0.6603028774261475,62675,73626875,24543,-0.6602789163589478,0.2535697817802429,-0.25245773792266846,73626874
26-May-2020 02:06:54.790,0.6603119373321533,62675,73626875,24543,-0.6602874994277954,0.2535472512245178,-0.2524343729019165,73626875
26-May-2020 02:06:55.790,0.6603204011917114,62675,73626875,24543,-0.6602978706359863,0.25352030992507935,-0.25241076946258545,73626876
26-May-2020 02:06:56.790,0.6603293418884277,62675,73626875,24543,-0.6603066921234131,0.2534986734390259,-0.2523864507675171,73626877
26-May-2020 02:06:57.790,0.6603398323059082,62675,73626875,24543,-0.6603145599365234,0.25347304344177246,-0.2523643970489502,73626878
26-May-2020 02:06:58.790,0.6603457927703857,62675,73626875,24543,-0.6603256464004517,0.25345176458358765,-0.2523413300514221,73626879
26-May-2020 02:06:59.790,0.6603565216064453,62707,73626875,24543,-0.660332441329956,0.253429651260376,-0.25231748819351196,73626880
26-May-2020 02:07:00.790,0.6603661775588989,62707,73626875,24543,-0.6603431701660156,0.2534000873565674,-0.25229382514953613,73626881
26-May-2020 02:07:01.790,0.6603744029998779,62707,73626875,24543,-0.6603524684906006,0.25337958335876465,-0.2522682547569275,73626882
26-May-2020 02:07:02.790,0.6603842973709106,62707,73626875,24543,-0.6603623628616333,0.253353476524353,-0.2522433400154114,73626883
26-May-2020 02:07:03.790,0.6603929996490479,62707,73626875,24543,-0.6603724956512451,0.25332891941070557,-0.25221848487854004,73626884
26-May-2020 02:07:04.790,0.6604028940200806,62707,73626875,24543,-0.6603809595108032,0.25330621004104614,-0.2521936297416687,73626885
26-May-2020 02:07:05.790,0.6604139804840088,62707,73626875,24543,-0.6603902578353882,0.2532786726951599,-0.25216758251190186,73626886
26-May-2020 02:07:06.790,0.6604238748550415,62707,73626875,24543,-0.6603972911834717,0.2532581090927124,-0.252144455909729,73626887
26-May-2020 02:07:07.790,0.6604312658309937,62707,73626875,24543,-0.6604071855545044,0.25323396921157837,-0.25212228298187256,73626888
26-May-2020 02:07:08.790,0.660442590713501,62707,73626875,24543,-0.6604152917861938,0.2532072067260742,-0.2520983815193176,73626889
26-May-2020 02:07:09.790,0.6604511737823486,62707,73626875,24543,-0.660423994064331,0.2531857490539551,-0.2520747780799866,73626890
26-May-2020 02:07:10.790,0.660457968711853,62707,73626875,24543,-0.6604351997375488,0.25316041707992554,-0.25205308198928833,73626891
26-May-2020 02:07:11.790,0.6604673862457275,62707,73626875,24543,-0.6604450941085815,0.25313740968704224,-0.2520263195037842,73626892
26-May-2020 02:07:12.790,0.660476565361023,62707,73626875,24543,-0.6604541540145874,0.25311243534088135,-0.25200265645980835,73626893
26-May-2020 02:07:13.790,0.6604858636856079,62707,73626875,24543,-0.6604626178741455,0.2530887722969055,-0.2519804835319519,73626894
26-May-2020 02:07:14.790,0.6604950428009033,62707,73626875,24543,-0.6604709625244141,0.25306618213653564,-0.2519569993019104,73626895
26-May-2020 02:07:15.790,0.6605027914047241,62707,73626875,24543,-0.660481333732605,0.25304335355758667,-0.25193220376968384,73626896
26-May-2020 02:07:16.790,0.6605135202407837,62707,73626875,24543,-0.6604890823364258,0.25301915407180786,-0.25190848112106323,73626897
26-May-2020 02:07:17.790,0.6605232954025269,62707,73626875,24543,-0.6604995727539062,0.2529917359352112,-0.2518819570541382,73626898
26-May-2020 02:07:18.790,0.6605333089828491,62707,73626875,24543,-0.6605086326599121,0.2529657483100891,-0.25185781717300415,73626899
26-May-2020 02:07:19.790,0.66054368019104,62707,73626875,24543,-0.6605172157287598,0.2529410719871521,-0.25183361768722534,73626900
26-May-2020 02:07:20.790,0.6605515480041504,62707,73626875,24543,-0.6605281829833984,0.2529177665710449,-0.25180745124816895,73626901
26-May-2020 02:07:21.790,0.6605623960494995,62707,73626875,24543,-0.6605379581451416,0.25288742780685425,-0.25178396701812744,73626902
26-May-2020 02:07:22.790,0.6605707406997681,62707,73626875,24543,-0.6605453491210938,0.2528705596923828,-0.2517591714859009,73626903
26-May-2020 02:07:23.790,0.6605790853500366,62707,73626875,24543,-0.6605550050735474,0.25284773111343384,-0.25173550844192505,73626904
26-May-2020 02:07:24.790,0.660590410232544,62707,73626875,24543,-0.6605637073516846,0.25281786918640137,-0.2517129182815552,73626905
26-May-2020 02:07:25.790,0.6605976819992065,62707,73626907,24543,-0.6605726480484009,0.25279974937438965,-0.2516881227493286,73626906
26-May-2020 02:07:26.790,0.66060471534729,62707,73626907,24543,-0.6605843305587769,0.25277549028396606,-0.2516637444496155,73626907
26-May-2020 02:07:27.790,0.6606144905090332,62707,73626907,24543,-0.6605924367904663,0.2527503967285156,-0.251642107963562,73626908
26-May-2020 02:07:28.790,0.6606239080429077,62707,73626907,24543,-0.660599946975708,0.2527286410331726,-0.2516195774078369,73626909
26-May-2020 02:07:29.790,0.6606342792510986,62707,73626907,24543,-0.6606096029281616,0.25270211696624756,-0.25159287452697754,73626910
26-May-2020 02:07:30.790,0.6606425046920776,62707,73626907,24543,-0.6606202125549316,0.2526742219924927,-0.25157076120376587,73626911
26-May-2020 02:07:31.790,0.6606512069702148,62739,73626907,24543,-0.6606290340423584,0.2526535987854004,-0.25154662132263184,73626912
26-May-2020 02:07:32.790,0.6606634855270386,62739,73626907,24543,-0.6606358289718628,0.25263023376464844,-0.2515195608139038,73626913
26-May-2020 02:07:33.790,0.6606703996658325,62739,73626907,24543,-0.6606477499008179,0.25260329246520996,-0.2514970302581787,73626914
26-May-2020 02:07:34.790,0.6606788635253906,62739,73626907,24543,-0.6606569290161133,0.2525811791419983,-0.2514726519584656,73626915
26-May-2020 02:07:35.790,0.6606882810592651,62739,73626907,24543,-0.6606669425964355,0.2525579333305359,-0.251445472240448,73626916
26-May-2020 02:07:36.790,0.6606980562210083,62739,73626907,24543,-0.6606733798980713,0.2525344491004944,-0.25142645835876465,73626917
26-May-2020 02:07:37.790,0.6607049703598022,62739,73626907,24543,-0.6606851816177368,0.2525113821029663,-0.25140154361724854,73626918
26-May-2020 02:07:38.790,0.6607167720794678,62739,73626907,24543,-0.6606907844543457,0.2524895668029785,-0.251376748085022,73626919
26-May-2020 02:07:39.790,0.6607260704040527,62739,73626907,24543,-0.6607003211975098,0.2524629235267639,-0.25135403871536255,73626920
26-May-2020 02:07:40.790,0.6607348918914795,62739,73626907,24543,-0.6607086658477783,0.2524417042732239,-0.25133001804351807,73626921
26-May-2020 02:07:41.790,0.6607445478439331,62739,73626907,24543,-0.6607189178466797,0.2524169683456421,-0.2513028383255005,73626922
26-May-2020 02:07:42.790,0.6607521772384644,62739,73626907,24543,-0.6607315540313721,0.2523876428604126,-0.25127941370010376,73626923
26-May-2020 02:07:43.790,0.6607630252838135,62739,73626907,24543,-0.6607390642166138,0.2523624300956726,-0.2512560486793518,73626924
26-May-2020 02:07:44.790,0.6607749462127686,62739,73626907,24543,-0.6607487201690674,0.2523370385169983,-0.2512255907058716,73626925
26-May-2020 02:07:45.790,0.660779595375061,62739,73626907,24543,-0.6607569456100464,0.25231921672821045,-0.2512094974517822,73626926
26-May-2020 02:07:46.790,0.6607882976531982,62739,73626907,24543,-0.6607685089111328,0.25229424238204956,-0.25118154287338257,73626927
26-May-2020 02:07:47.790,0.6607966423034668,62739,73626907,24543,-0.6607750654220581,0.25227493047714233,-0.25116080045700073,73626928
26-May-2020 02:07:48.790,0.6608074903488159,62739,73626907,24543,-0.660785436630249,0.25224536657333374,-0.2511347532272339,73626929
26-May-2020 02:07:49.790,0.6608171463012695,62739,73626907,24543,-0.6607930660247803,0.25222247838974,-0.2511126399040222,73626930
26-May-2020 02:07:50.790,0.6608271598815918,62739,73626907,24543,-0.6608028411865234,0.25219500064849854,-0.25108808279037476,73626931
26-May-2020 02:07:51.790,0.660836935043335,62739,73626907,24543,-0.660813570022583,0.25216954946517944,-0.25106024742126465,73626932
26-May-2020 02:07:52.790,0.6608443260192871,62739,73626907,24543,-0.6608227491378784,0.2521476745605469,-0.25103819370269775,73626933
26-May-2020 02:07:53.790,0.660852313041687,62739,73626907,24543,-0.6608326435089111,0.25212377309799194,-0.2510150074958801,73626934
26-May-2020 02:07:54.790,0.6608619689941406,62739,73626907,24543,-0.6608425378799438,0.25209927558898926,-0.2509884834289551,73626935
26-May-2020 02:07:55.790,0.660872220993042,62739,73626907,24543,-0.6608498096466064,0.25207656621932983,-0.25096529722213745,73626936
26-May-2020 02:07:56.790,0.6608800888061523,62739,73626907,24543,-0.6608597040176392,0.252055287361145,-0.2509399652481079,73626937
26-May-2020 02:07:57.790,0.660889744758606,62739,73626939,24543,-0.6608678102493286,0.2520297169685364,-0.25091755390167236,73626938
26-May-2020 02:07:58.790,0.6608990430831909,62739,73626939,24543,-0.6608767509460449,0.2520056962966919,-0.2508939504623413,73626939
26-May-2020 02:07:59.790,0.6609069108963013,62739,73626939,24543,-0.6608867645263672,0.251983642578125,-0.2508690357208252,73626940
26-May-2020 02:08:00.790,0.6609158515930176,62739,73626939,24543,-0.6608961820602417,0.25195610523223877,-0.250848650932312,73626941
26-May-2020 02:08:01.790,0.6609257459640503,62739,73626939,24543,-0.6609045267105103,0.2519330382347107,-0.250823438167572,73626942
26-May-2020 02:08:02.790,0.6609363555908203,62739,73626939,24543,-0.6609127521514893,0.25190871953964233,-0.2507985234260559,73626943
26-May-2020 02:08:03.790,0.6609483957290649,62771,73626939,24543,-0.6609219312667847,0.2518770098686218,-0.2507743835449219,73626944
26-May-2020 02:08:04.790,0.6609549522399902,62771,73626939,24543,-0.6609331369400024,0.25185805559158325,-0.2507471442222595,73626945
26-May-2020 02:08:05.790,0.6609629392623901,62771,73626939,24543,-0.660942792892456,0.2518361210823059,-0.25072264671325684,73626946
26-May-2020 02:08:06.790,0.6609706878662109,62771,73626939,24543,-0.6609548330307007,0.25180894136428833,-0.25069737434387207,73626947
26-May-2020 02:08:07.790,0.6609809398651123,62771,73626939,24543,-0.6609601974487305,0.251789391040802,-0.25067639350891113,73626948
26-May-2020 02:08:08.790,0.660988450050354,62771,73626939,24543,-0.6609691381454468,0.25176894664764404,-0.2506532073020935,73626949
26-May-2020 02:08:09.790,0.6609979867935181,62771,73626939,24543,-0.6609777212142944,0.2517426609992981,-0.2506307363510132,73626950
26-May-2020 02:08:10.790,0.6610087156295776,62771,73626939,24543,-0.660984992980957,0.25171971321105957,-0.250606894493103,73626951
26-May-2020 02:08:11.790,0.6610186100006104,62771,73626939,24543,-0.660995364189148,0.2516932487487793,-0.25058019161224365,73626952
26-May-2020 02:08:12.790,0.661027193069458,62771,73626939,24543,-0.6610058546066284,0.2516677975654602,-0.25055569410324097,73626953
26-May-2020 02:08:13.790,0.6610369682312012,62771,73626939,24543,-0.6610164642333984,0.2516396641731262,-0.2505301237106323,73626954
26-May-2020 02:08:14.790,0.6610487699508667,62771,73626939,24543,-0.661023736000061,0.2516130805015564,-0.25050628185272217,73626955
26-May-2020 02:08:15.790,0.6610602140426636,62771,73626939,24543,-0.661034345626831,0.2515820860862732,-0.25047898292541504,73626956
26-May-2020 02:08:16.790,0.6610674858093262,62771,73626939,24543,-0.6610428094863892,0.25156164169311523,-0.2504580616950989,73626957
26-May-2020 02:08:17.790,0.6610749959945679,62771,73626939,24543,-0.6610531806945801,0.2515394687652588,-0.2504335641860962,73626958
26-May-2020 02:08:18.790,0.6610804796218872,62771,73626939,24543,-0.66106116771698,0.25152337551116943,-0.2504134774208069,73626959
26-May-2020 02:08:19.790,0.6610897779464722,62771,73626939,24543,-0.661068320274353,0.2515031099319458,-0.25039052963256836,73626960
26-May-2020 02:08:20.790,0.6611011028289795,62771,73626939,24543,-0.6610779762268066,0.25147444009780884,-0.250363826751709,73626961
26-May-2020 02:08:21.790,0.6611083745956421,62771,73626939,24543,-0.6610870361328125,0.2514520287513733,-0.2503426671028137,73626962
26-May-2020 02:08:22.790,0.66112220287323,62771,73626939,24543,-0.6610952615737915,0.2514215111732483,-0.2503153681755066,73626963
26-May-2020 02:08:23.790,0.6611279249191284,62771,73626939,24543,-0.661105751991272,0.25140416622161865,-0.2502906322479248,73626964
26-May-2020 02:08:24.790,0.6611365079879761,62771,73626939,24543,-0.6611154079437256,0.2513784170150757,-0.25026774406433105,73626965
26-May-2020 02:08:25.790,0.6611505746841431,62771,73626939,24543,-0.6611225605010986,0.2513503432273865,-0.2502403259277344,73626966
26-May-2020 02:08:26.790,0.66115403175354,62771,73626939,24543,-0.6611330509185791,0.25133275985717773,-0.25022101402282715,73626967
26-May-2020 02:08:27.790,0.6611628532409668,62771,73626939,24543,-0.6611417531967163,0.2513108253479004,-0.2501959204673767,73626968
26-May-2020 02:08:28.790,0.6611716747283936,62771,73626939,24543,-0.6611517667770386,0.251284658908844,-0.25017231702804565,73626969
26-May-2020 02:08:29.790,0.6611822843551636,62771,73626971,24549,-0.6611602306365967,0.2512608766555786,-0.25014716386795044,73626970
26-May-2020 02:08:30.790,0.6611919403076172,62771,73626971,24549,-0.6611684560775757,0.2512362599372864,-0.25012487173080444,73626971
26-May-2020 02:08:31.790,0.661202073097229,62771,73626971,24549,-0.6611760854721069,0.2512131333351135,-0.25010114908218384,73626972
26-May-2020 02:08:32.790,0.6612104177474976,62771,73626971,24549,-0.6611852645874023,0.2511901259422302,-0.2500767707824707,73626973
26-May-2020 02:08:33.790,0.6612197160720825,62771,73626971,24549,-0.6611953973770142,0.2511625289916992,-0.2500544786453247,73626974
26-May-2020 02:08:34.790,0.6612279415130615,62771,73626971,24549,-0.6612067222595215,0.2511367201805115,-0.25002753734588623,73626975
26-May-2020 02:08:35.790,0.6612378358840942,62803,73626971,24549,-0.661216139793396,0.25111401081085205,-0.2500002384185791,73626976
26-May-2020 02:08:36.790,0.6612498760223389,62803,73626971,24549,-0.6612240076065063,0.25108444690704346,-0.24997729063034058,73626977
26-May-2020 02:08:37.791,0.6612535715103149,62803,73626971,24549,-0.6612347364425659,0.2510668635368347,-0.24995607137680054,73626978
26-May-2020 02:08:38.791,0.6612646579742432,62803,73626971,24549,-0.661241888999939,0.2510422468185425,-0.24993255734443665,73626979
26-May-2020 02:08:39.791,0.6612734794616699,62803,73626971,24549,-0.6612528562545776,0.251015841960907,-0.24990668892860413,73626980
26-May-2020 02:08:40.791,0.6612818241119385,62803,73626971,24549,-0.6612600088119507,0.25099778175354004,-0.24988391995429993,73626981
26-May-2020 02:08:41.791,0.6612931489944458,62803,73626971,24549,-0.6612703800201416,0.250967800617218,-0.2498573660850525,73626982
26-May-2020 02:08:42.791,0.661301851272583,62803,73626971,24549,-0.6612792015075684,0.2509441375732422,-0.2498345673084259,73626983
26-May-2020 02:08:43.791,0.6613131761550903,62803,73626971,24549,-0.661286473274231,0.25092148780822754,-0.2498081624507904,73626984
26-May-2020 02:08:44.791,0.6613240242004395,62803,73626971,24549,-0.6612979173660278,0.2508910298347473,-0.24977880716323853,73626985
26-May-2020 02:08:45.791,0.6613296270370483,62803,73626971,24549,-0.6613067388534546,0.2508721351623535,-0.24976074695587158,73626986
26-May-2020 02:08:46.791,0.6613417863845825,62803,73626971,24549,-0.6613153219223022,0.25084447860717773,-0.24973276257514954,73626987
26-May-2020 02:08:47.791,0.6613484621047974,62803,73626971,24549,-0.6613235473632812,0.25082534551620483,-0.24971291422843933,73626988
26-May-2020 02:08:48.791,0.6613554954528809,62803,73626971,24549,-0.6613330841064453,0.2508038878440857,-0.2496902346611023,73626989
26-May-2020 02:08:49.791,0.6613657474517822,62803,73626971,24549,-0.6613409519195557,0.25078052282333374,-0.24966633319854736,73626990
26-May-2020 02:08:50.791,0.6613754034042358,62803,73626971,24549,-0.661349892616272,0.25075608491897583,-0.249642014503479,73626991
26-May-2020 02:08:51.791,0.6613855361938477,62803,73626971,24549,-0.6613606214523315,0.2507275938987732,-0.24961495399475098,73626992
26-May-2020 02:08:52.791,0.6613937616348267,62803,73626971,24549,-0.6613701581954956,0.25070321559906006,-0.24959206581115723,73626993
26-May-2020 02:08:53.791,0.6614030599594116,62803,73626971,24549,-0.6613799333572388,0.2506776452064514,-0.2495672106742859,73626994
26-May-2020 02:08:54.791,0.6614124774932861,62803,73626971,24549,-0.6613869667053223,0.2506577968597412,-0.24954387545585632,73626995
26-May-2020 02:08:55.791,0.6614198684692383,62803,73626971,24549,-0.6613970994949341,0.2506362199783325,-0.24951958656311035,73626996
26-May-2020 02:08:56.791,0.6614331007003784,62803,73626971,24549,-0.6614043712615967,0.2506084442138672,-0.2494921088218689,73626997
26-May-2020 02:08:57.791,0.6614388227462769,62803,73626971,24549,-0.6614149808883667,0.25058579444885254,-0.2494715452194214,73626998
26-May-2020 02:08:58.791,0.6614474058151245,62803,73626971,24549,-0.661422848701477,0.2505653500556946,-0.24944835901260376,73626999
26-May-2020 02:08:59.791,0.6614569425582886,62803,73626971,24549,-0.6614320278167725,0.2505410313606262,-0.24942359328269958,73627000
26-May-2020 02:09:00.791,0.6614654064178467,62803,73626971,24549,-0.6614422798156738,0.2505142092704773,-0.24940091371536255,73627001
26-May-2020 02:09:01.791,0.6614753007888794,62803,73627003,24543,-0.6614505052566528,0.2504892945289612,-0.24937766790390015,73627002
26-May-2020 02:09:02.791,0.6614853143692017,62803,73627003,24543,-0.6614589691162109,0.2504653334617615,-0.24935263395309448,73627003
26-May-2020 02:09:03.791,0.661494255065918,62803,73627003,24543,-0.6614691019058228,0.2504393458366394,-0.24932825565338135,73627004
26-May-2020 02:09:04.791,0.6615046262741089,62803,73627003,24543,-0.6614774465560913,0.2504168152809143,-0.24930128455162048,73627005
26-May-2020 02:09:05.791,0.6615190505981445,62803,73627003,24543,-0.6614861488342285,0.2503852844238281,-0.24927178025245667,73627006
26-May-2020 02:09:06.791,0.6615225076675415,62803,73627003,24543,-0.6614960432052612,0.25036942958831787,-0.24925220012664795,73627007
26-May-2020 02:09:07.791,0.6615301370620728,62835,73627003,24543,-0.661506175994873,0.25034546852111816,-0.2492295801639557,73627008
26-May-2020 02:09:08.791,0.661537766456604,62835,73627003,24543,-0.6615159511566162,0.2503224015235901,-0.24920547008514404,73627009
26-May-2020 02:09:09.791,0.6615468263626099,62835,73627003,24543,-0.6615246534347534,0.25029873847961426,-0.24918246269226074,73627010
26-May-2020 02:09:10.791,0.6615562438964844,62835,73627003,24543,-0.6615333557128906,0.25027453899383545,-0.2491587996482849,73627011
26-May-2020 02:09:11.791,0.6615675687789917,62835,73627003,24543,-0.6615413427352905,0.2502489686012268,-0.24913319945335388,73627012
26-May-2020 02:09:12.791,0.6615768671035767,62835,73627003,24543,-0.6615495681762695,0.2502264976501465,-0.24910950660705566,73627013
26-May-2020 02:09:13.791,0.6615864038467407,62835,73627003,24543,-0.6615587472915649,0.2502005696296692,-0.24908575415611267,73627014
26-May-2020 02:09:14.791,0.6615971326828003,62835,73627003,24543,-0.6615661382675171,0.2501779794692993,-0.24905964732170105,73627015
26-May-2020 02:09:15.791,0.6616064310073853,62835,73627003,24543,-0.6615760326385498,0.25015074014663696,-0.24903655052185059,73627016
26-May-2020 02:09:16.791,0.6616196632385254,62835,73627003,24543,-0.6615862846374512,0.25011730194091797,-0.24900779128074646,73627017
26-May-2020 02:09:17.791,0.6616244316101074,62835,73627003,24543,-0.6615946292877197,0.25010496377944946,-0.2489856481552124,73627018
26-May-2020 02:09:18.791,0.66163170337677,62835,73627003,24543,-0.6616045236587524,0.25007981061935425,-0.24896463751792908,73627019
26-May-2020 02:09:19.791,0.6616404056549072,62835,73627003,24543,-0.6616135835647583,0.25005602836608887,-0.24894070625305176,73627020
26-May-2020 02:09:20.791,0.6616495847702026,62835,73627003,24543,-0.6616224050521851,0.25003552436828613,-0.24891340732574463,73627021
26-May-2020 02:09:21.791,0.6616578102111816,62835,73627003,24543,-0.6616315841674805,0.2500094771385193,-0.24889320135116577,73627022
26-May-2020 02:09:22.791,0.6616673469543457,62835,73627003,24543,-0.6616402864456177,0.24998486042022705,-0.24886974692344666,73627023
26-May-2020 02:09:23.791,0.6616785526275635,62835,73627003,24543,-0.6616480350494385,0.24996256828308105,-0.24884191155433655,73627024
26-May-2020 02:09:24.791,0.6616916656494141,62835,73627003,24543,-0.6616586446762085,0.2499285340309143,-0.24881324172019958,73627025
26-May-2020 02:09:25.791,0.6616970300674438,62835,73627003,24543,-0.6616683006286621,0.249906986951828,-0.24879461526870728,73627026
26-May-2020 02:09:26.791,0.6617063283920288,62835,73627003,24543,-0.6616770029067993,0.24988654255867004,-0.24876761436462402,73627027
26-May-2020 02:09:27.791,0.6617188453674316,62835,73627003,24543,-0.6616861820220947,0.24985557794570923,-0.24874058365821838,73627028
26-May-2020 02:09:28.791,0.6617220640182495,62835,73627003,24543,-0.6616947650909424,0.24983924627304077,-0.24872612953186035,73627029
26-May-2020 02:09:29.791,0.661737322807312,62835,73627003,24543,-0.6617019176483154,0.24981144070625305,-0.2486943006515503,73627030
26-May-2020 02:09:30.791,0.6617410182952881,62835,73627003,24543,-0.6617130041122437,0.2497934103012085,-0.2486729919910431,73627031
26-May-2020 02:09:31.791,0.6617485284805298,62835,73627003,24543,-0.6617238521575928,0.24976670742034912,-0.24865108728408813,73627032
26-May-2020 02:09:32.791,0.661758542060852,62835,73627003,24543,-0.661731481552124,0.24974483251571655,-0.24862611293792725,73627033
26-May-2020 02:09:33.791,0.6617658138275146,62835,73627035,24543,-0.6617414951324463,0.24972236156463623,-0.24860262870788574,73627034
26-May-2020 02:09:34.791,0.6617759466171265,62835,73627035,24543,-0.6617494821548462,0.2496975064277649,-0.2485792636871338,73627035
26-May-2020 02:09:35.791,0.6617859601974487,62835,73627035,24543,-0.6617581844329834,0.24967393279075623,-0.2485537827014923,73627036
26-May-2020 02:09:36.791,0.6617956161499023,62835,73627035,24543,-0.6617671251296997,0.24964916706085205,-0.2485288679599762,73627037
26-May-2020 02:09:37.791,0.661806583404541,62835,73627035,24543,-0.6617755889892578,0.24961930513381958,-0.24850741028785706,73627038
26-May-2020 02:09:38.791,0.6618146896362305,62835,73627035,24543,-0.661785364151001,0.24960017204284668,-0.2484787404537201,73627039
26-May-2020 02:09:39.791,0.6618262529373169,62867,73627035,24543,-0.6617934703826904,0.2495729625225067,-0.24845337867736816,73627040
26-May-2020 02:09:40.791,0.6618332862854004,62867,73627035,24543,-0.6618045568466187,0.24954509735107422,-0.24843266606330872,73627041
26-May-2020 02:09:41.791,0.6618424654006958,62867,73627035,24543,-0.6618129014968872,0.24952512979507446,-0.248406320810318,73627042
26-May-2020 02:09:42.791,0.6618514060974121,62867,73627035,24543,-0.661820650100708,0.2495027780532837,-0.24838438630104065,73627043
26-May-2020 02:09:43.791,0.6618601083755493,62867,73627035,24543,-0.6618316173553467,0.24947589635849,-0.2483595609664917,73627044
26-May-2020 02:09:44.791,0.661867618560791,62867,73627035,24543,-0.6618417501449585,0.2494542896747589,-0.24833372235298157,73627045
26-May-2020 02:09:45.791,0.6618789434432983,62867,73627035,24543,-0.6618494987487793,0.24942851066589355,-0.2483087182044983,73627046
26-May-2020 02:09:46.791,0.6618876457214355,62867,73627035,24543,-0.6618590354919434,0.2494044303894043,-0.24828454852104187,73627047
26-May-2020 02:09:47.791,0.6618955135345459,62867,73627035,24543,-0.6618679761886597,0.24938073754310608,-0.2482633888721466,73627048
26-May-2020 02:09:48.791,0.6619060039520264,62867,73627035,24543,-0.661876916885376,0.2493530511856079,-0.24823984503746033,73627049
26-May-2020 02:09:49.791,0.6619151830673218,62867,73627035,24543,-0.6618853807449341,0.249331533908844,-0.24821418523788452,73627050
26-May-2020 02:09:50.791,0.6619248390197754,62867,73627035,24543,-0.6618944406509399,0.2493065893650055,-0.2481898069381714,73627051
26-May-2020 02:09:51.791,0.661934494972229,62867,73627035,24543,-0.6619021892547607,0.2492837905883789,-0.2481660544872284,73627052
26-May-2020 02:09:52.791,0.6619435548782349,62867,73627035,24543,-0.6619127988815308,0.24925652146339417,-0.24814078211784363,73627053
26-May-2020 02:09:53.791,0.6619516611099243,62867,73627035,24543,-0.6619218587875366,0.24923574924468994,-0.24811649322509766,73627054
26-May-2020 02:09:54.791,0.6619600057601929,62867,73627035,24543,-0.6619329452514648,0.24920862913131714,-0.24809148907661438,73627055
26-May-2020 02:09:55.791,0.6619699001312256,62867,73627035,24543,-0.6619408130645752,0.24918383359909058,-0.24806925654411316,73627056
26-May-2020 02:09:56.791,0.661978006362915,62867,73627035,24543,-0.6619502305984497,0.24916291236877441,-0.24804216623306274,73627057
26-May-2020 02:09:57.791,0.6619869470596313,62867,73627035,24543,-0.6619589328765869,0.2491413950920105,-0.24801838397979736,73627058
26-May-2020 02:09:58.791,0.6619960069656372,62867,73627035,24543,-0.6619676351547241,0.24911129474639893,-0.2480001449584961,73627059
26-May-2020 02:09:59.791,0.6620050668716431,62867,73627035,24543,-0.6619759798049927,0.24909117817878723,-0.2479739785194397,73627060
26-May-2020 02:10:00.791,0.6620149612426758,62867,73627035,24543,-0.6619844436645508,0.24906983971595764,-0.2479461431503296,73627061
26-May-2020 02:10:01.791,0.6620246171951294,62867,73627035,24543,-0.6619923114776611,0.24904122948646545,-0.2479284107685089,73627062
26-May-2020 02:10:02.791,0.662034273147583,62867,73627035,24543,-0.6620012521743774,0.24901950359344482,-0.2479008436203003,73627063
26-May-2020 02:10:03.791,0.662044882774353,62867,73627035,24543,-0.6620094776153564,0.24899733066558838,-0.24787262082099915,73627064
26-May-2020 02:10:04.791,0.6620513200759888,62867,73627035,24543,-0.6620223522186279,0.24896740913391113,-0.24785152077674866,73627065
26-May-2020 02:10:05.791,0.6620601415634155,62867,73627067,24543,-0.6620312929153442,0.24894428253173828,-0.2478266954421997,73627066
26-May-2020 02:10:06.791,0.66206955909729,62867,73627067,24543,-0.6620385646820068,0.2489268183708191,-0.24779969453811646,73627067
26-May-2020 02:10:07.791,0.6620773077011108,62867,73627067,24543,-0.6620503664016724,0.2488940954208374,-0.24778008460998535,73627068
26-May-2020 02:10:08.791,0.6620848178863525,62867,73627067,24543,-0.6620596647262573,0.2488725483417511,-0.24775728583335876,73627069
26-May-2020 02:10:09.791,0.6620962619781494,62867,73627067,24543,-0.6620662212371826,0.24885359406471252,-0.2477286458015442,73627070
26-May-2020 02:10:10.791,0.6621055603027344,62867,73627067,24543,-0.6620757579803467,0.24882370233535767,-0.24770736694335938,73627071
26-May-2020 02:10:11.791,0.6621150970458984,62899,73627067,24543,-0.6620833873748779,0.2488008439540863,-0.24768489599227905,73627072
26-May-2020 02:10:12.791,0.6621232032775879,62899,73627067,24543,-0.6620924472808838,0.24878087639808655,-0.24765914678573608,73627073
26-May-2020 02:10:13.791,0.6621332168579102,62899,73627067,24543,-0.6621016263961792,0.2487529218196869,-0.24763572216033936,73627074
26-May-2020 02:10:14.791,0.6621402502059937,62899,73627067,24543,-0.6621119976043701,0.24872779846191406,-0.24761459231376648,73627075
26-May-2020 02:10:15.791,0.6621478796005249,62899,73627067,24543,-0.6621222496032715,0.24870890378952026,-0.24758604168891907,73627076
26-May-2020 02:10:16.791,0.6621572971343994,62899,73627067,24543,-0.6621317863464355,0.24868103861808777,-0.24756288528442383,73627077
26-May-2020 02:10:17.791,0.6621695756912231,62899,73627067,24543,-0.6621426343917847,0.24864652752876282,-0.2475358247756958,73627078
26-May-2020 02:10:18.791,0.6621766090393066,62899,73627067,24543,-0.662148118019104,0.24863535165786743,-0.2475137710571289,73627079
26-May-2020 02:10:19.791,0.6621918678283691,62899,73627067,24543,-0.662156343460083,0.2486027479171753,-0.24748289585113525,73627080
26-May-2020 02:10:20.791,0.6622004508972168,62899,73627067,24543,-0.6621659994125366,0.2485758364200592,-0.24746060371398926,73627081
26-May-2020 02:10:21.791,0.6622025966644287,62899,73627067,24543,-0.6621755361557007,0.24856427311897278,-0.24744120240211487,73627082
26-May-2020 02:10:22.791,0.6622120141983032,62899,73627067,24543,-0.6621825695037842,0.24854063987731934,-0.24742084741592407,73627083
26-May-2020 02:10:23.791,0.6622214317321777,62899,73627067,24543,-0.6621932983398438,0.2485119104385376,-0.24739566445350647,73627084
26-May-2020 02:10:24.791,0.662230372428894,62899,73627067,24543,-0.662202000617981,0.24848976731300354,-0.24737080931663513,73627085
26-May-2020 02:10:25.791,0.6622427701950073,62899,73627067,24543,-0.6622129678726196,0.24845704436302185,-0.2473413050174713,73627086
26-May-2020 02:10:26.791,0.662253737449646,62899,73627067,24543,-0.6622213125228882,0.24843132495880127,-0.24731561541557312,73627087
26-May-2020 02:10:27.791,0.6622636318206787,62899,73627067,24543,-0.6622277498245239,0.2484118640422821,-0.24729102849960327,73627088
26-May-2020 02:10:28.791,0.6622692346572876,62899,73627067,24543,-0.6622393131256104,0.24838677048683167,-0.247270405292511,73627089
26-May-2020 02:10:29.791,0.6622786521911621,62899,73627067,24543,-0.6622494459152222,0.2483600378036499,-0.24724513292312622,73627090
26-May-2020 02:10:30.791,0.6622897386550903,62899,73627067,24543,-0.6622558832168579,0.24833908677101135,-0.2472190260887146,73627091
26-May-2020 02:10:31.791,0.662297248840332,62899,73627067,24543,-0.6622655391693115,0.24831482768058777,-0.24719789624214172,73627092
26-May-2020 02:10:32.791,0.6623058319091797,62899,73627067,24543,-0.6622753143310547,0.2482888400554657,-0.2471739947795868,73627093
26-May-2020 02:10:33.791,0.6623117923736572,62899,73627067,24543,-0.6622850894927979,0.24827063083648682,-0.2471509873867035,73627094
26-May-2020 02:10:34.791,0.6623210906982422,62899,73627067,24543,-0.6622939109802246,0.2482452094554901,-0.24712848663330078,73627095
26-May-2020 02:10:35.791,0.6623295545578003,62899,73627067,24543,-0.6623011827468872,0.24822396039962769,-0.2471073567867279,73627096
26-May-2020 02:10:36.791,0.6623387336730957,62899,73627067,24543,-0.6623109579086304,0.2482021450996399,-0.24707862734794617,73627097
26-May-2020 02:10:37.791,0.6623469591140747,62899,73627099,24543,-0.6623204946517944,0.2481752336025238,-0.2470570206642151,73627098
26-May-2020 02:10:38.791,0.6623562574386597,62899,73627099,24543,-0.662329912185669,0.24815043807029724,-0.24703270196914673,73627099
26-May-2020 02:10:39.791,0.6623674631118774,62899,73627099,24543,-0.6623367071151733,0.248128741979599,-0.24700552225112915,73627100
26-May-2020 02:10:40.791,0.6623741388320923,62899,73627099,24543,-0.6623485088348389,0.24810084700584412,-0.24698424339294434,73627101
26-May-2020 02:10:41.791,0.6623830795288086,62899,73627099,24543,-0.6623560190200806,0.2480800449848175,-0.24696072936058044,73627102
26-May-2020 02:10:42.791,0.6623952388763428,62899,73627099,24543,-0.6623636484146118,0.24805724620819092,-0.24693134427070618,73627103
26-May-2020 02:10:43.791,0.6624044179916382,62931,73627099,24543,-0.662373423576355,0.24803027510643005,-0.24690723419189453,73627104
26-May-2020 02:10:44.791,0.6624113321304321,62931,73627099,24543,-0.6623827219009399,0.2480059266090393,-0.2468886375427246,73627105
26-May-2020 02:10:45.791,0.6624196767807007,62931,73627099,24543,-0.6623908281326294,0.24798744916915894,-0.2468632459640503,73627106
26-May-2020 02:10:46.791,0.6624295711517334,62931,73627099,24543,-0.6624002456665039,0.24796223640441895,-0.24683654308319092,73627107
26-May-2020 02:10:47.791,0.662436842918396,62931,73627099,24543,-0.6624104976654053,0.24793580174446106,-0.24681580066680908,73627108
26-May-2020 02:10:48.791,0.6624447107315063,62931,73627099,24543,-0.6624205112457275,0.24791324138641357,-0.24679034948349,73627109
26-May-2020 02:10:49.791,0.6624552011489868,62931,73627099,24543,-0.6624276638031006,0.24788722395896912,-0.24676921963691711,73627110
26-May-2020 02:10:50.791,0.6624658107757568,62931,73627099,24543,-0.6624352931976318,0.24786219000816345,-0.24674558639526367,73627111
26-May-2020 02:10:51.791,0.6624761819839478,62931,73627099,24543,-0.6624435186386108,0.24783974885940552,-0.24671819806098938,73627112
26-May-2020 02:10:52.791,0.6624852418899536,62931,73627099,24543,-0.662453293800354,0.2478143870830536,-0.2466931939125061,73627113
26-May-2020 02:10:53.791,0.6624929904937744,62931,73627099,24543,-0.6624611616134644,0.24779343605041504,-0.24667280912399292,73627114
26-May-2020 02:10:54.791,0.6625019311904907,62931,73627099,24543,-0.662472128868103,0.24776819348335266,-0.24664458632469177,73627115
26-May-2020 02:10:55.791,0.6625107526779175,62931,73627099,24543,-0.6624816656112671,0.24774307012557983,-0.2466205656528473,73627116
26-May-2020 02:10:56.791,0.6625189781188965,62931,73627099,24543,-0.6624906063079834,0.24771949648857117,-0.24659809470176697,73627117
26-May-2020 02:10:57.791,0.6625286340713501,62931,73627099,24543,-0.6625001430511475,0.2476959228515625,-0.24656924605369568,73627118
26-May-2020 02:10:58.791,0.6625385284423828,62931,73627099,24543,-0.6625077724456787,0.24767014384269714,-0.24654808640480042,73627119
26-May-2020 02:10:59.791,0.6625467538833618,62931,73627099,24543,-0.662517786026001,0.24764549732208252,-0.24652424454689026,73627120
26-May-2020 02:11:00.791,0.6625607013702393,62931,73627099,24543,-0.6625247001647949,0.2476176917552948,-0.24649611115455627,73627121
26-May-2020 02:11:01.791,0.662567138671875,62931,73627099,24543,-0.6625325679779053,0.2475987672805786,-0.24647584557533264,73627122
26-May-2020 02:11:02.791,0.662575364112854,62931,73627099,24543,-0.662541389465332,0.24757608771324158,-0.24645301699638367,73627123
26-May-2020 02:11:03.791,0.6625843048095703,62931,73627099,24543,-0.662551760673523,0.24755123257637024,-0.2464265525341034,73627124
26-May-2020 02:11:04.791,0.6625921726226807,62931,73627099,24543,-0.6625615358352661,0.24752572178840637,-0.2464052140712738,73627125
26-May-2020 02:11:05.791,0.6626015901565552,62931,73627099,24543,-0.6625709533691406,0.2475014626979828,-0.24637869000434875,73627126
26-May-2020 02:11:06.791,0.6626091003417969,62931,73627099,24543,-0.6625808477401733,0.24747976660728455,-0.2463533878326416,73627127
26-May-2020 02:11:07.791,0.6626178026199341,62931,73627099,24543,-0.6625896692276001,0.24745330214500427,-0.2463332712650299,73627128
26-May-2020 02:11:08.791,0.6626275777816772,62931,73627099,24543,-0.6625989675521851,0.2474275827407837,-0.24630805850028992,73627129
26-May-2020 02:11:09.791,0.6626386642456055,62931,73627131,24543,-0.6626057624816895,0.2474055290222168,-0.24628093838691711,73627130
26-May-2020 02:11:10.791,0.6626476049423218,62931,73627131,24543,-0.662614107131958,0.24738097190856934,-0.246258944272995,73627131
26-May-2020 02:11:11.791,0.6626547574996948,62931,73627131,24543,-0.6626241207122803,0.2473580539226532,-0.24623611569404602,73627132
26-May-2020 02:11:12.791,0.6626691818237305,62931,73627131,24543,-0.6626313924789429,0.24733099341392517,-0.24620556831359863,73627133
26-May-2020 02:11:13.791,0.6626752614974976,62931,73627131,24543,-0.6626412868499756,0.24730932712554932,-0.24618393182754517,73627134
26-May-2020 02:11:14.791,0.6626815795898438,62931,73627131,24543,-0.6626508235931396,0.24728664755821228,-0.24616429209709167,73627135
26-May-2020 02:11:15.791,0.6626920700073242,62963,73627131,24543,-0.6626584529876709,0.24726557731628418,-0.24613705277442932,73627136
26-May-2020 02:11:16.791,0.6627055406570435,62963,73627131,24543,-0.6626683473587036,0.24722972512245178,-0.24610957503318787,73627137
26-May-2020 02:11:17.791,0.6627099514007568,62963,73627131,24543,-0.6626771688461304,0.24721214175224304,-0.24609136581420898,73627138
26-May-2020 02:11:18.791,0.6627190113067627,62963,73627131,24543,-0.6626880168914795,0.24718743562698364,-0.24606218934059143,73627139
26-May-2020 02:11:19.791,0.6627281904220581,62963,73627131,24543,-0.6626973152160645,0.24716055393218994,-0.24603980779647827,73627140
26-May-2020 02:11:20.791,0.6627390384674072,62963,73627131,24543,-0.6627042293548584,0.2471356987953186,-0.2460165023803711,73627141
26-May-2020 02:11:21.791,0.6627470254898071,62963,73627131,24543,-0.6627129316329956,0.2471168041229248,-0.24599123001098633,73627142
26-May-2020 02:11:22.791,0.6627551317214966,62963,73627131,24543,-0.6627222299575806,0.24709352850914001,-0.24596768617630005,73627143
26-May-2020 02:11:23.791,0.6627687215805054,62963,73627131,24543,-0.6627302169799805,0.24705979228019714,-0.2459431290626526,73627144
26-May-2020 02:11:24.791,0.6627732515335083,62963,73627131,24543,-0.6627397537231445,0.24704548716545105,-0.2459193468093872,73627145
26-May-2020 02:11:25.791,0.6627837419509888,62963,73627131,24543,-0.6627480983734131,0.2470199167728424,-0.24589473009109497,73627146
26-May-2020 02:11:26.791,0.6627931594848633,62963,73627131,24543,-0.6627568006515503,0.24699461460113525,-0.2458706796169281,73627147
26-May-2020 02:11:27.791,0.6628013849258423,62963,73627131,24543,-0.6627680063247681,0.24697008728981018,-0.24584326148033142,73627148
26-May-2020 02:11:28.791,0.6628118753433228,62963,73627131,24543,-0.6627767086029053,0.2469436228275299,-0.24581825733184814,73627149
26-May-2020 02:11:29.791,0.6628199815750122,62963,73627131,24543,-0.6627860069274902,0.24691858887672424,-0.24579671025276184,73627150
26-May-2020 02:11:30.791,0.6628290414810181,62963,73627131,24543,-0.6627947092056274,0.24689626693725586,-0.24577072262763977,73627151
26-May-2020 02:11:31.791,0.6628385782241821,62963,73627131,24543,-0.6628012657165527,0.2468731701374054,-0.2457510530948639,73627152
26-May-2020 02:11:32.791,0.6628462076187134,62963,73627131,24543,-0.6628116369247437,0.24684995412826538,-0.24572616815567017,73627153
26-May-2020 02:11:33.791,0.662855863571167,62963,73627131,24543,-0.66282057762146,0.24682456254959106,-0.24570104479789734,73627154
26-May-2020 02:11:34.791,0.6628627777099609,62963,73627131,24543,-0.6628297567367554,0.24680033326148987,-0.24568137526512146,73627155
26-May-2020 02:11:35.791,0.6628773212432861,62963,73627131,24543,-0.6628382205963135,0.24676921963691711,-0.24565085768699646,73627156
26-May-2020 02:11:36.791,0.6628835201263428,62963,73627131,24543,-0.6628477573394775,0.24675148725509644,-0.24562600255012512,73627157
26-May-2020 02:11:37.791,0.6628929376602173,62963,73627131,24543,-0.6628556251525879,0.24672463536262512,-0.24560636281967163,73627158
26-May-2020 02:11:38.791,0.6629016399383545,62963,73627131,24543,-0.662865400314331,0.24670198559761047,-0.24557971954345703,73627159
26-May-2020 02:11:39.791,0.6629111766815186,62963,73627131,24543,-0.6628749370574951,0.24667686223983765,-0.24555331468582153,73627160
26-May-2020 02:11:40.791,0.6629191637039185,62963,73627131,24543,-0.6628835201263428,0.24665367603302002,-0.2455316185951233,73627161
26-May-2020 02:11:41.791,0.662928581237793,62963,73627163,24543,-0.6628925800323486,0.24662917852401733,-0.24550655484199524,73627162
26-May-2020 02:11:42.791,0.6629364490509033,62963,73627163,24543,-0.6629027128219604,0.24660703539848328,-0.24548092484474182,73627163
26-May-2020 02:11:43.791,0.6629456281661987,62963,73627163,24543,-0.6629112958908081,0.24658051133155823,-0.24545925855636597,73627164
26-May-2020 02:11:44.791,0.6629546880722046,62963,73627163,24543,-0.662919282913208,0.24655866622924805,-0.24543508887290955,73627165
26-May-2020 02:11:45.791,0.6629630327224731,62963,73627163,24543,-0.6629273891448975,0.24653887748718262,-0.2454107403755188,73627166
26-May-2020 02:11:46.791,0.6629724502563477,62963,73627163,24543,-0.6629369258880615,0.24651050567626953,-0.24538776278495789,73627167
26-May-2020 02:11:47.791,0.6629815101623535,62995,73627163,24543,-0.6629455089569092,0.2464873492717743,-0.24536320567131042,73627168
26-May-2020 02:11:48.791,0.6629929542541504,62995,73627163,24543,-0.6629526615142822,0.2464633285999298,-0.2453376054763794,73627169
26-May-2020 02:11:49.791,0.6630027294158936,62995,73627163,24543,-0.6629625558853149,0.24643388390541077,-0.24531424045562744,73627170
26-May-2020 02:11:50.791,0.6630090475082397,62995,73627163,24543,-0.6629724502563477,0.24641287326812744,-0.24529150128364563,73627171
26-May-2020 02:11:51.791,0.6630204916000366,62995,73627163,24543,-0.6629797220230103,0.24639147520065308,-0.24526283144950867,73627172
26-May-2020 02:11:52.791,0.6630271673202515,62995,73627163,24543,-0.6629912853240967,0.24636492133140564,-0.24523961544036865,73627173
26-May-2020 02:11:53.791,0.6630359888076782,62995,73627163,24543,-0.6630004644393921,0.24633875489234924,-0.2452172338962555,73627174
26-May-2020 02:11:54.791,0.663044810295105,62995,73627163,24543,-0.6630085706710815,0.2463180422782898,-0.2451924979686737,73627175
26-May-2020 02:11:55.791,0.663053035736084,62995,73627163,24543,-0.6630185842514038,0.24629181623458862,-0.2451697587966919,73627176
26-May-2020 02:11:56.791,0.6630661487579346,62995,73627163,24543,-0.6630262136459351,0.2462610900402069,-0.24514353275299072,73627177
26-May-2020 02:11:57.791,0.6630716323852539,62995,73627163,24543,-0.6630359888076782,0.2462446391582489,-0.2451186180114746,73627178
26-May-2020 02:11:58.791,0.663081169128418,62995,73627163,24543,-0.6630446910858154,0.24621784687042236,-0.24509653449058533,73627179
26-May-2020 02:11:59.791,0.663091778755188,62995,73627163,24543,-0.6630522012710571,0.2461944818496704,-0.24507129192352295,73627180
26-May-2020 02:12:00.791,0.6631014347076416,62995,73627163,24543,-0.6630597114562988,0.24617275595664978,-0.24504593014717102,73627181
26-May-2020 02:12:01.791,0.6631090641021729,62995,73627163,24543,-0.6630702018737793,0.2461465299129486,-0.24502333998680115,73627182
26-May-2020 02:12:02.791,0.6631174087524414,62995,73627163,24543,-0.6630789041519165,0.24612393975257874,-0.2450001835823059,73627183
26-May-2020 02:12:03.791,0.6631271839141846,62995,73627163,24543,-0.6630873680114746,0.2461000680923462,-0.24497559666633606,73627184
26-May-2020 02:12:04.791,0.6631345748901367,62995,73627163,24543,-0.6630983352661133,0.24607446789741516,-0.24495121836662292,73627185
26-May-2020 02:12:05.791,0.6631428003311157,62995,73627163,24543,-0.6631084680557251,0.24604856967926025,-0.24492761492729187,73627186
26-May-2020 02:12:06.791,0.6631526947021484,62995,73627163,24543,-0.6631171703338623,0.24602514505386353,-0.2449009120464325,73627187
26-May-2020 02:12:07.791,0.6631624698638916,62995,73627163,24543,-0.663127064704895,0.24599647521972656,-0.2448766827583313,73627188
26-May-2020 02:12:08.791,0.6631714105606079,62995,73627163,24543,-0.663135290145874,0.24597489833831787,-0.24485167860984802,73627189
26-May-2020 02:12:09.791,0.6631803512573242,62995,73627163,24543,-0.6631428003311157,0.24595457315444946,-0.24482697248458862,73627190
26-May-2020 02:12:10.791,0.6631901264190674,62995,73627163,24543,-0.6631505489349365,0.24592819809913635,-0.24480602145195007,73627191
26-May-2020 02:12:11.791,0.6631976366043091,62995,73627163,24543,-0.6631602048873901,0.24590536952018738,-0.2447826862335205,73627192
26-May-2020 02:12:12.791,0.6632081270217896,62995,73627163,24543,-0.6631669998168945,0.2458849847316742,-0.24475574493408203,73627193
26-May-2020 02:12:13.791,0.663216233253479,62995,73627195,24543,-0.663177490234375,0.2458559274673462,-0.24473479390144348,73627194
26-May-2020 02:12:14.791,0.6632242202758789,62995,73627195,24543,-0.66318678855896,0.24583443999290466,-0.24470996856689453,73627195
26-May-2020 02:12:15.791,0.6632331609725952,62995,73627195,24543,-0.6631946563720703,0.24581214785575867,-0.24468618631362915,73627196
26-May-2020 02:12:16.791,0.6632426977157593,62995,73627195,24543,-0.6632052659988403,0.24578309059143066,-0.24466103315353394,73627197
26-May-2020 02:12:17.791,0.6632522344589233,62995,73627195,24543,-0.663214921951294,0.24575847387313843,-0.24463427066802979,73627198
26-May-2020 02:12:18.791,0.6632604598999023,62995,73627195,24543,-0.6632239818572998,0.24573573470115662,-0.24460923671722412,73627199
26-May-2020 02:12:19.791,0.6632686853408813,63027,73627195,24543,-0.6632344722747803,0.24570846557617188,-0.2445865273475647,73627200
26-May-2020 02:12:20.791,0.6632790565490723,63027,73627195,24543,-0.6632406711578369,0.2456863522529602,-0.24456247687339783,73627201
26-May-2020 02:12:21.791,0.6632872819900513,63027,73627195,24543,-0.663249135017395,0.245665043592453,-0.2445393204689026,73627202
26-May-2020 02:12:22.791,0.6632980108261108,63027,73627195,24543,-0.663257360458374,0.2456369698047638,-0.24451664090156555,73627203
26-May-2020 02:12:23.791,0.663306713104248,63027,73627195,24543,-0.6632658243179321,0.24561527371406555,-0.24449190497398376,73627204
26-May-2020 02:12:24.791,0.6633152961730957,63027,73627195,24543,-0.6632745265960693,0.24559202790260315,-0.24446740746498108,73627205
26-May-2020 02:12:25.791,0.6633267402648926,63027,73627195,24543,-0.663283109664917,0.24556276202201843,-0.24444273114204407,73627206
26-May-2020 02:12:26.791,0.6633334159851074,63027,73627195,24543,-0.6632922887802124,0.2455419898033142,-0.24441975355148315,73627207
26-May-2020 02:12:27.791,0.6633429527282715,63027,73627195,24543,-0.663301944732666,0.2455204725265503,-0.24439072608947754,73627208
26-May-2020 02:12:28.791,0.6633510589599609,63027,73627195,24543,-0.6633124351501465,0.24549120664596558,-0.24436983466148376,73627209
26-May-2020 02:12:29.791,0.6633578538894653,63027,73627195,24543,-0.6633230447769165,0.24546748399734497,-0.24434572458267212,73627210
26-May-2020 02:12:30.791,0.6633665561676025,63027,73627195,24543,-0.6633310317993164,0.24544775485992432,-0.24432024359703064,73627211
26-May-2020 02:12:31.791,0.663377046585083,63027,73627195,24543,-0.6633385419845581,0.24542087316513062,-0.24429833889007568,73627212
26-May-2020 02:12:32.791,0.6633858680725098,63027,73627195,24543,-0.6633466482162476,0.24539971351623535,-0.24427354335784912,73627213
26-May-2020 02:12:33.791,0.663394570350647,63027,73627195,24543,-0.6633553504943848,0.24537774920463562,-0.2442481815814972,73627214
26-May-2020 02:12:34.791,0.6634036302566528,63027,73627195,24543,-0.6633627414703369,0.2453526258468628,-0.2442290186882019,73627215
26-May-2020 02:12:35.791,0.6634130477905273,63027,73627195,24543,-0.6633716821670532,0.24532923102378845,-0.2442038357257843,73627216
26-May-2020 02:12:36.791,0.6634218692779541,63027,73627195,24543,-0.6633819341659546,0.2453022301197052,-0.24417853355407715,73627217
26-May-2020 02:12:37.791,0.6634299755096436,63027,73627195,24543,-0.6633919477462769,0.24527579545974731,-0.24415582418441772,73627218
26-May-2020 02:12:38.791,0.6634409427642822,63027,73627195,24543,-0.6634000539779663,0.24525204300880432,-0.24412766098976135,73627219
26-May-2020 02:12:39.791,0.6634488105773926,63027,73627195,24543,-0.6634095907211304,0.24522942304611206,-0.2441035509109497,73627220
26-May-2020 02:12:40.791,0.6634575128555298,63027,73627195,24543,-0.6634194850921631,0.24520236253738403,-0.24407917261123657,73627221
26-May-2020 02:12:41.791,0.6634663343429565,63027,73627195,24543,-0.6634281873703003,0.2451801896095276,-0.24405497312545776,73627222
26-May-2020 02:12:42.791,0.663475513458252,63027,73627195,24543,-0.6634345054626465,0.24515977501869202,-0.244032621383667,73627223
26-May-2020 02:12:43.791,0.6634843349456787,63027,73627195,24543,-0.6634434461593628,0.24513521790504456,-0.24400904774665833,73627224
26-May-2020 02:12:44.791,0.6634916067123413,63027,73627195,24543,-0.6634557247161865,0.24510809779167175,-0.2439836859703064,73627225
26-May-2020 02:12:45.791,0.663501501083374,63027,73627227,24543,-0.6634639501571655,0.2450835406780243,-0.2439591884613037,73627226
26-May-2020 02:12:46.791,0.663509726524353,63027,73627227,24543,-0.6634732484817505,0.24505871534347534,-0.2439359724521637,73627227
26-May-2020 02:12:47.791,0.6635189056396484,63027,73627227,24543,-0.6634814739227295,0.24503666162490845,-0.24391114711761475,73627228
26-May-2020 02:12:48.791,0.6635286808013916,63027,73627227,24543,-0.6634905338287354,0.24501070380210876,-0.24388602375984192,73627229
26-May-2020 02:12:49.791,0.6635382175445557,63027,73627227,24543,-0.6634986400604248,0.24498522281646729,-0.24386382102966309,73627230
26-May-2020 02:12:50.791,0.6635479927062988,63027,73627227,24543,-0.6635066270828247,0.2449626922607422,-0.24383816123008728,73627231
26-May-2020 02:12:51.791,0.6635565757751465,63059,73627227,24543,-0.6635150909423828,0.2449406087398529,-0.24381360411643982,73627232
26-May-2020 02:12:52.791,0.6635639667510986,63059,73627227,24543,-0.6635253429412842,0.24491429328918457,-0.24379202723503113,73627233
26-May-2020 02:12:53.791,0.66357421875,63059,73627227,24543,-0.6635332107543945,0.24489128589630127,-0.24376621842384338,73627234
26-May-2020 02:12:54.791,0.6635841131210327,63059,73627227,24543,-0.6635421514511108,0.2448647916316986,-0.24374037981033325,73627235
26-May-2020 02:12:55.791,0.6635904312133789,63059,73627227,24543,-0.66355299949646,0.2448398470878601,-0.24371913075447083,73627236
26-May-2020 02:12:56.791,0.6635990142822266,63059,73627227,24543,-0.6635614633560181,0.2448185682296753,-0.24369370937347412,73627237
26-May-2020 02:12:57.791,0.6636092662811279,63059,73627227,24543,-0.6635684967041016,0.24479657411575317,-0.24366915225982666,73627238
26-May-2020 02:12:58.791,0.6636173725128174,63059,73627227,24543,-0.6635804176330566,0.24476781487464905,-0.24364346265792847,73627239
26-May-2020 02:12:59.791,0.6636271476745605,63059,73627227,24543,-0.6635880470275879,0.24474608898162842,-0.2436177134513855,73627240
26-May-2020 02:13:00.791,0.6636364459991455,63059,73627227,24543,-0.6635961532592773,0.24472194910049438,-0.24359479546546936,73627241
26-May-2020 02:13:01.791,0.6636459827423096,63059,73627227,24543,-0.6636041402816772,0.24469739198684692,-0.24357199668884277,73627242
26-May-2020 02:13:02.791,0.6636558771133423,63059,73627227,24543,-0.663611650466919,0.24467557668685913,-0.2435464859008789,73627243
26-May-2020 02:13:03.791,0.6636643409729004,63059,73627227,24543,-0.6636217832565308,0.24464860558509827,-0.24352264404296875,73627244
26-May-2020 02:13:04.791,0.6636735200881958,63059,73627227,24543,-0.6636313199996948,0.24462160468101501,-0.2434992790222168,73627245
26-May-2020 02:13:05.791,0.6636813879013062,63059,73627227,24543,-0.6636403799057007,0.24460050463676453,-0.2434743344783783,73627246
26-May-2020 02:13:06.791,0.6636910438537598,63059,73627227,24543,-0.6636480093002319,0.2445778250694275,-0.24345040321350098,73627247
26-May-2020 02:13:07.791,0.6636985540390015,63059,73627227,24543,-0.6636583805084229,0.24455004930496216,-0.2434283196926117,73627248
26-May-2020 02:13:08.791,0.6637082099914551,63059,73627227,24543,-0.6636680364608765,0.24452528357505798,-0.24340081214904785,73627249
26-May-2020 02:13:09.791,0.6637156009674072,63059,73627227,24543,-0.6636778116226196,0.24450331926345825,-0.2433762550354004,73627250
26-May-2020 02:13:10.791,0.6637245416641235,63059,73627227,24543,-0.6636860370635986,0.24447950720787048,-0.24335378408432007,73627251
26-May-2020 02:13:11.791,0.6637327671051025,63059,73627227,24543,-0.6636942625045776,0.24445819854736328,-0.24332991242408752,73627252
26-May-2020 02:13:12.791,0.663742184638977,63059,73627227,24543,-0.6637020111083984,0.2444365918636322,-0.24330493807792664,73627253
26-May-2020 02:13:13.791,0.6637537479400635,63059,73627227,24543,-0.6637097597122192,0.24440661072731018,-0.24328282475471497,73627254
26-May-2020 02:13:14.791,0.6637619733810425,63059,73627227,24543,-0.6637194156646729,0.24438440799713135,-0.2432555854320526,73627255
26-May-2020 02:13:15.791,0.663771390914917,63059,73627227,24543,-0.6637269258499146,0.24436044692993164,-0.24323391914367676,73627256
26-May-2020 02:13:16.791,0.6637805700302124,63059,73627227,24543,-0.6637383699417114,0.24433043599128723,-0.24320760369300842,73627257
26-May-2020 02:13:17.791,0.6637898683547974,63059,73627259,24543,-0.6637464761734009,0.24430876970291138,-0.24318239092826843,73627258
26-May-2020 02:13:18.791,0.66379714012146,63059,73627259,24543,-0.6637567281723022,0.24428600072860718,-0.2431565225124359,73627259
26-May-2020 02:13:19.791,0.6638041734695435,63059,73627259,24543,-0.663766622543335,0.24426189064979553,-0.24313440918922424,73627260
26-May-2020 02:13:20.791,0.6638138294219971,63059,73627259,24543,-0.6637744903564453,0.24423864483833313,-0.24311015009880066,73627261
26-May-2020 02:13:21.791,0.6638233661651611,63059,73627259,24543,-0.6637812852859497,0.2442156970500946,-0.24308806657791138,73627262
26-May-2020 02:13:22.791,0.6638301610946655,63059,73627259,24543,-0.6637915372848511,0.24419084191322327,-0.2430669665336609,73627263
26-May-2020 02:13:23.791,0.6638404130935669,63091,73627259,24543,-0.6638003587722778,0.2441653609275818,-0.24304071068763733,73627264
26-May-2020 02:13:24.791,0.6638501882553101,63091,73627259,24543,-0.6638072729110718,0.24414265155792236,-0.24301734566688538,73627265
26-May-2020 02:13:25.791,0.6638592481613159,63091,73627259,24543,-0.6638160943984985,0.2441173791885376,-0.24299463629722595,73627266
26-May-2020 02:13:26.791,0.6638689041137695,63091,73627259,24543,-0.6638239622116089,0.24409550428390503,-0.24296867847442627,73627267
26-May-2020 02:13:27.791,0.6638785600662231,63091,73627259,24543,-0.6638343334197998,0.2440674602985382,-0.24294185638427734,73627268
26-May-2020 02:13:28.791,0.6638866662979126,63091,73627259,24543,-0.6638432741165161,0.24404311180114746,-0.2429189383983612,73627269
26-May-2020 02:13:29.791,0.6638965606689453,63091,73627259,24543,-0.6638522148132324,0.2440188229084015,-0.2428930401802063,73627270
26-May-2020 02:13:30.791,0.6639031171798706,63091,73627259,24543,-0.6638635396957397,0.24399521946907043,-0.24286755919456482,73627271
26-May-2020 02:13:31.791,0.6639112234115601,63091,73627259,24543,-0.6638723611831665,0.24396982789039612,-0.24284714460372925,73627272
26-May-2020 02:13:32.791,0.6639214754104614,63091,73627259,24543,-0.6638803482055664,0.24394837021827698,-0.2428188920021057,73627273
26-May-2020 02:13:33.791,0.6639289855957031,63091,73627259,24543,-0.6638875007629395,0.24392753839492798,-0.24279823899269104,73627274
26-May-2020 02:13:34.791,0.6639373302459717,63091,73627259,24543,-0.6638976335525513,0.2439010739326477,-0.24277597665786743,73627275
26-May-2020 02:13:35.791,0.663947582244873,63091,73627259,24543,-0.6639055013656616,0.2438766360282898,-0.24274975061416626,73627276
26-May-2020 02:13:36.791,0.6639565229415894,63091,73627259,24543,-0.6639138460159302,0.24385231733322144,-0.2427271604537964,73627277
26-May-2020 02:13:37.791,0.6639684438705444,63091,73627259,24543,-0.663921594619751,0.2438201606273651,-0.2427053153514862,73627278
26-May-2020 02:13:38.791,0.6639773845672607,63091,73627259,24543,-0.6639294624328613,0.24380213022232056,-0.24267792701721191,73627279
26-May-2020 02:13:39.791,0.6639845371246338,63091,73627259,24543,-0.6639412641525269,0.2437763214111328,-0.24265193939208984,73627280
26-May-2020 02:13:40.791,0.6639930009841919,63091,73627259,24543,-0.6639498472213745,0.24375301599502563,-0.24262893199920654,73627281
26-May-2020 02:13:41.791,0.6640015840530396,63091,73627259,24543,-0.6639599800109863,0.2437298595905304,-0.24260127544403076,73627282
26-May-2020 02:13:42.791,0.664009690284729,63091,73627259,24543,-0.663968563079834,0.24370688199996948,-0.24257886409759521,73627283
26-May-2020 02:13:43.791,0.6640170812606812,63091,73627259,24543,-0.6639776229858398,0.243684321641922,-0.2425563931465149,73627284
26-May-2020 02:13:44.791,0.6640256643295288,63091,73627259,24543,-0.6639858484268188,0.2436600625514984,-0.24253398180007935,73627285
26-May-2020 02:13:45.791,0.6640353202819824,63091,73627259,24543,-0.6639940738677979,0.24363645911216736,-0.24250924587249756,73627286
26-May-2020 02:13:46.791,0.6640442609786987,63091,73627259,24543,-0.6640024185180664,0.24361255764961243,-0.2424861192703247,73627287
26-May-2020 02:13:47.791,0.664054274559021,63091,73627259,24543,-0.664010763168335,0.24358567595481873,-0.24246221780776978,73627288
26-May-2020 02:13:48.791,0.6640679836273193,63091,73627259,24543,-0.6640175580978394,0.24355655908584595,-0.24243620038032532,73627289
26-May-2020 02:13:49.791,0.6640733480453491,63091,73627291,24549,-0.6640273332595825,0.2435387372970581,-0.24241283535957336,73627290
26-May-2020 02:13:50.791,0.6640826463699341,63091,73627291,24549,-0.664035439491272,0.24351546168327332,-0.2423882782459259,73627291
26-May-2020 02:13:51.791,0.6640897989273071,63091,73627291,24549,-0.6640459299087524,0.24349111318588257,-0.242363840341568,73627292
26-May-2020 02:13:52.791,0.6640969514846802,63091,73627291,24549,-0.6640570163726807,0.24346640706062317,-0.24233898520469666,73627293
26-May-2020 02:13:53.791,0.6641056537628174,63091,73627291,24549,-0.6640664339065552,0.2434414029121399,-0.24231407046318054,73627294
26-May-2020 02:13:54.791,0.6641136407852173,63091,73627291,24549,-0.6640753746032715,0.24341818690299988,-0.24229168891906738,73627295
26-May-2020 02:13:55.791,0.6641248464584351,63123,73627291,24549,-0.6640832424163818,0.2433909773826599,-0.2422659695148468,73627296
26-May-2020 02:13:56.791,0.664138674736023,63123,73627291,24549,-0.6640908718109131,0.243360698223114,-0.242238849401474,73627297
26-May-2020 02:13:57.791,0.6641473770141602,63123,73627291,24549,-0.664099931716919,0.24333494901657104,-0.24221479892730713,73627298
26-May-2020 02:13:58.791,0.6641520261764526,63123,73627291,24549,-0.6641085147857666,0.24331945180892944,-0.24219459295272827,73627299
26-May-2020 02:13:59.791,0.6641619205474854,63123,73627291,24549,-0.6641167402267456,0.24329552054405212,-0.24216920137405396,73627300
26-May-2020 02:14:00.791,0.6641710996627808,63123,73627291,24549,-0.6641244888305664,0.24327173829078674,-0.24214574694633484,73627301
26-May-2020 02:14:01.791,0.6641792058944702,63123,73627291,24549,-0.6641342639923096,0.24324658513069153,-0.24212244153022766,73627302
26-May-2020 02:14:02.791,0.6641860008239746,63123,73627291,24549,-0.6641452312469482,0.24322226643562317,-0.24209824204444885,73627303
26-May-2020 02:14:03.791,0.6641956567764282,63123,73627291,24549,-0.6641541719436646,0.24319815635681152,-0.24207159876823425,73627304
26-May-2020 02:14:04.791,0.6642036437988281,63123,73627291,24549,-0.6641632318496704,0.24317625164985657,-0.2420472502708435,73627305
26-May-2020 02:14:05.791,0.6642132997512817,63123,73627291,24549,-0.6641716957092285,0.2431516945362091,-0.2420215606689453,73627306
26-May-2020 02:14:06.791,0.6642231941223145,63123,73627291,24549,-0.6641789674758911,0.2431296408176422,-0.24199673533439636,73627307
26-May-2020 02:14:07.791,0.6642314195632935,63123,73627291,24549,-0.6641882658004761,0.2431040108203888,-0.24197474122047424,73627308
26-May-2020 02:14:08.791,0.6642444133758545,63123,73627291,24549,-0.6641976833343506,0.24306991696357727,-0.2419462502002716,73627309
26-May-2020 02:14:09.791,0.6642504930496216,63123,73627291,24549,-0.6642053127288818,0.24305406212806702,-0.24192491173744202,73627310
26-May-2020 02:14:10.791,0.6642583608627319,63123,73627291,24549,-0.6642154455184937,0.2430257797241211,-0.24190375208854675,73627311
26-May-2020 02:14:11.791,0.6642682552337646,63123,73627291,24549,-0.6642237901687622,0.24300146102905273,-0.24187791347503662,73627312
26-May-2020 02:14:12.791,0.6642752885818481,63123,73627291,24549,-0.6642328500747681,0.24298053979873657,-0.24185538291931152,73627313
26-May-2020 02:14:13.792,0.6642844676971436,63123,73627291,24549,-0.664240837097168,0.24295824766159058,-0.24183061718940735,73627314
26-May-2020 02:14:14.792,0.6642932891845703,63123,73627291,24549,-0.6642494201660156,0.2429349422454834,-0.24180570244789124,73627315
26-May-2020 02:14:15.792,0.6643015146255493,63123,73627291,24549,-0.6642589569091797,0.24291104078292847,-0.24178138375282288,73627316
26-May-2020 02:14:16.792,0.664310097694397,63123,73627291,24549,-0.6642698049545288,0.24288618564605713,-0.24175319075584412,73627317
26-May-2020 02:14:17.792,0.6643187999725342,63123,73627291,24549,-0.6642752885818481,0.24286651611328125,-0.2417343258857727,73627318
26-May-2020 02:14:18.792,0.6643272638320923,63123,73627291,24549,-0.6642857789993286,0.24283909797668457,-0.24170884490013123,73627319
26-May-2020 02:14:19.792,0.6643400192260742,63123,73627291,24549,-0.6642955541610718,0.2428039312362671,-0.24168169498443604,73627320
26-May-2020 02:14:20.792,0.6643480062484741,63123,73627291,24549,-0.6643019914627075,0.2427874207496643,-0.24165892601013184,73627321
26-May-2020 02:14:21.792,0.6643553972244263,63123,73627323,24543,-0.664312481880188,0.242764413356781,-0.2416325807571411,73627322
26-May-2020 02:14:22.792,0.6643643379211426,63123,73627323,24543,-0.6643214225769043,0.24273857474327087,-0.24160969257354736,73627323
26-May-2020 02:14:23.792,0.6643753051757812,63123,73627323,24543,-0.66432785987854,0.24271398782730103,-0.24158638715744019,73627324
26-May-2020 02:14:24.792,0.6643819808959961,63123,73627323,24543,-0.6643389463424683,0.24269098043441772,-0.241560697555542,73627325
26-May-2020 02:14:25.792,0.664389967918396,63123,73627323,24543,-0.6643475294113159,0.2426673173904419,-0.2415391206741333,73627326
26-May-2020 02:14:26.792,0.6643984317779541,63123,73627323,24543,-0.6643562316894531,0.2426430583000183,-0.24151566624641418,73627327
26-May-2020 02:14:27.792,0.6644073724746704,63155,73627323,24543,-0.6643651723861694,0.2426205277442932,-0.24148967862129211,73627328
26-May-2020 02:14:28.792,0.6644178628921509,63155,73627323,24543,-0.6643738746643066,0.24259355664253235,-0.2414640486240387,73627329
26-May-2020 02:14:29.792,0.6644258499145508,63155,73627323,24543,-0.6643837690353394,0.24256861209869385,-0.2414398193359375,73627330
26-May-2020 02:14:30.792,0.6644347906112671,63155,73627323,24543,-0.6643908023834229,0.24254679679870605,-0.2414177656173706,73627331
26-May-2020 02:14:31.792,0.6644446849822998,63155,73627323,24543,-0.6644002199172974,0.24251887202262878,-0.24139246344566345,73627332
26-May-2020 02:14:32.792,0.6644526720046997,63155,73627323,24543,-0.6644097566604614,0.24249887466430664,-0.24136516451835632,73627333
26-May-2020 02:14:33.792,0.6644597053527832,63155,73627323,24543,-0.6644186973571777,0.24247562885284424,-0.2413441240787506,73627334
26-May-2020 02:14:34.792,0.6644699573516846,63155,73627323,24543,-0.6644277572631836,0.24244973063468933,-0.2413170337677002,73627335
26-May-2020 02:14:35.792,0.664480447769165,63155,73627323,24543,-0.6644332408905029,0.24242693185806274,-0.2412962019443512,73627336
26-May-2020 02:14:36.792,0.6644881963729858,63155,73627323,24543,-0.6644443273544312,0.24240052700042725,-0.24127036333084106,73627337
26-May-2020 02:14:37.792,0.6644959449768066,63155,73627323,24543,-0.6644541025161743,0.24237701296806335,-0.2412453591823578,73627338
26-May-2020 02:14:38.792,0.6645054817199707,63155,73627323,24543,-0.6644606590270996,0.2423531711101532,-0.24122563004493713,73627339
26-May-2020 02:14:39.792,0.664514422416687,63155,73627323,24543,-0.6644694805145264,0.24232953786849976,-0.2412000596523285,73627340
26-May-2020 02:14:40.792,0.6645244359970093,63155,73627323,24543,-0.6644798517227173,0.2423008680343628,-0.2411727011203766,73627341
26-May-2020 02:14:41.792,0.6645318269729614,63155,73627323,24543,-0.6644896268844604,0.24227792024612427,-0.2411489486694336,73627342
26-May-2020 02:14:42.792,0.6645408868789673,63155,73627323,24543,-0.6644974946975708,0.24225559830665588,-0.24112460017204285,73627343
26-May-2020 02:14:43.792,0.6645491123199463,63155,73627323,24543,-0.6645076274871826,0.24222925305366516,-0.2411002814769745,73627344
26-May-2020 02:14:44.792,0.6645563840866089,63155,73627323,24543,-0.6645162105560303,0.2422075867652893,-0.24107873439788818,73627345
26-May-2020 02:14:45.792,0.6645660400390625,63155,73627323,24543,-0.6645234823226929,0.2421852946281433,-0.241054505109787,73627346
26-May-2020 02:14:46.792,0.6645752191543579,63155,73627323,24543,-0.6645339727401733,0.2421552836894989,-0.241030752658844,73627347
26-May-2020 02:14:47.792,0.6645848751068115,63155,73627323,24543,-0.6645410060882568,0.24213391542434692,-0.24100583791732788,73627348
26-May-2020 02:14:48.792,0.6645947694778442,63155,73627323,24543,-0.6645481586456299,0.24210992455482483,-0.2409827709197998,73627349
26-May-2020 02:14:49.792,0.6646023988723755,63155,73627323,24543,-0.664560079574585,0.24208080768585205,-0.24095839262008667,73627350
26-May-2020 02:14:50.792,0.6646119356155396,63155,73627323,24543,-0.6645681858062744,0.24205940961837769,-0.24093115329742432,73627351
26-May-2020 02:14:51.792,0.6646213531494141,63155,73627323,24543,-0.6645777225494385,0.24203482270240784,-0.24090346693992615,73627352
26-May-2020 02:14:52.792,0.6646285057067871,63155,73627323,24543,-0.6645872592926025,0.24201294779777527,-0.24087995290756226,73627353
26-May-2020 02:14:53.792,0.6646361351013184,63155,73627355,24543,-0.6645958423614502,0.24198874831199646,-0.2408590316772461,73627354
26-May-2020 02:14:54.792,0.6646463871002197,63155,73627355,24543,-0.6646037101745605,0.24196603894233704,-0.24083217978477478,73627355
26-May-2020 02:14:55.792,0.6646534204483032,63155,73627355,24543,-0.6646127700805664,0.24194180965423584,-0.24081239104270935,73627356
26-May-2020 02:14:56.792,0.6646617650985718,63155,73627355,24543,-0.6646218299865723,0.24191617965698242,-0.24078887701034546,73627357
26-May-2020 02:14:57.792,0.6646716594696045,63155,73627355,24543,-0.6646302938461304,0.2418908178806305,-0.24076390266418457,73627358
26-May-2020 02:14:58.792,0.6646814346313477,63155,73627355,24543,-0.6646379232406616,0.2418682873249054,-0.24073833227157593,73627359
26-May-2020 02:14:59.792,0.6646909713745117,63187,73627355,24543,-0.664648175239563,0.2418387532234192,-0.2407134771347046,73627360
26-May-2020 02:15:00.792,0.6646993160247803,63187,73627355,24543,-0.6646562814712524,0.24181905388832092,-0.24068835377693176,73627361
26-May-2020 02:15:01.792,0.6647099256515503,63187,73627355,24543,-0.6646642684936523,0.2417907416820526,-0.24066555500030518,73627362
26-May-2020 02:15:02.792,0.6647170782089233,63187,73627355,24543,-0.6646735668182373,0.24176788330078125,-0.24064218997955322,73627363
26-May-2020 02:15:03.792,0.6647255420684814,63187,73627355,24543,-0.6646823883056641,0.2417466640472412,-0.2406167984008789,73627364
26-May-2020 02:15:04.792,0.6647330522537231,63187,73627355,24543,-0.6646929979324341,0.24172142148017883,-0.24059173464775085,73627365
26-May-2020 02:15:05.792,0.6647422313690186,63187,73627355,24543,-0.6647014617919922,0.24169659614562988,-0.24056825041770935,73627366
26-May-2020 02:15:06.792,0.6647511720657349,63187,73627355,24543,-0.6647101640701294,0.2416740357875824,-0.24054235219955444,73627367
26-May-2020 02:15:07.792,0.664759635925293,63187,73627355,24543,-0.6647194623947144,0.241649329662323,-0.24051815271377563,73627368
26-May-2020 02:15:08.792,0.6647711992263794,63187,73627355,24543,-0.6647274494171143,0.24161899089813232,-0.24049490690231323,73627369
26-May-2020 02:15:09.792,0.6647771596908569,63187,73627355,24543,-0.6647360324859619,0.24160155653953552,-0.24047055840492249,73627370
26-May-2020 02:15:10.792,0.6647882461547852,63187,73627355,24543,-0.6647446155548096,0.241575688123703,-0.24044394493103027,73627371
26-May-2020 02:15:11.792,0.6647974252700806,63187,73627355,24543,-0.6647522449493408,0.241550475358963,-0.24042141437530518,73627372
26-May-2020 02:15:12.792,0.6648074388504028,63187,73627355,24543,-0.6647613048553467,0.2415221929550171,-0.24039769172668457,73627373
26-May-2020 02:15:13.792,0.6648164987564087,63187,73627355,24543,-0.6647689342498779,0.24150264263153076,-0.2403707206249237,73627374
26-May-2020 02:15:14.792,0.6648257970809937,63187,73627355,24543,-0.6647758483886719,0.24147990345954895,-0.24034854769706726,73627375
26-May-2020 02:15:15.792,0.6648318767547607,63187,73627355,24543,-0.6647853851318359,0.24145907163619995,-0.24032732844352722,73627376
26-May-2020 02:15:16.792,0.6648410558700562,63187,73627355,24543,-0.6647952795028687,0.24143078923225403,-0.240302175283432,73627377
26-May-2020 02:15:17.792,0.6648461818695068,63187,73627355,24543,-0.6648070812225342,0.24140962958335876,-0.24027669429779053,73627378
26-May-2020 02:15:18.792,0.6648575067520142,63187,73627355,24543,-0.6648132801055908,0.2413870096206665,-0.24025151133537292,73627379
26-May-2020 02:15:19.792,0.6648664474487305,63187,73627355,24543,-0.6648237705230713,0.2413559854030609,-0.24022841453552246,73627380
26-May-2020 02:15:20.792,0.664875864982605,63187,73627355,24543,-0.664832592010498,0.24133098125457764,-0.24020278453826904,73627381
26-May-2020 02:15:21.792,0.6648856401443481,63187,73627355,24543,-0.6648391485214233,0.24130883812904358,-0.24017909169197083,73627382
26-May-2020 02:15:22.792,0.6648958921432495,63187,73627355,24543,-0.6648476123809814,0.24128314852714539,-0.24015411734580994,73627383
26-May-2020 02:15:23.792,0.664902925491333,63187,73627355,24543,-0.664857029914856,0.24125880002975464,-0.2401333451271057,73627384
26-May-2020 02:15:24.792,0.6649137735366821,63187,73627355,24543,-0.6648627519607544,0.24123838543891907,-0.24010780453681946,73627385
26-May-2020 02:15:25.792,0.6649205684661865,63187,73627387,24543,-0.6648725271224976,0.24121424555778503,-0.2400858998298645,73627386
26-May-2020 02:15:26.792,0.6649307012557983,63187,73627387,24543,-0.6648802757263184,0.2411906123161316,-0.24006062746047974,73627387
26-May-2020 02:15:27.792,0.6649377346038818,63187,73627387,24543,-0.6648908853530884,0.24116724729537964,-0.24003496766090393,73627388
26-May-2020 02:15:28.792,0.6649463176727295,63187,73627387,24543,-0.6649013757705688,0.24114027619361877,-0.24000924825668335,73627389
26-May-2020 02:15:29.792,0.6649558544158936,63187,73627387,24543,-0.664909839630127,0.24111700057983398,-0.23998278379440308,73627390
26-May-2020 02:15:30.792,0.6649651527404785,63187,73627387,24543,-0.6649200916290283,0.24108880758285522,-0.23995724320411682,73627391
26-May-2020 02:15:31.792,0.6649738550186157,63219,73627387,24543,-0.6649281978607178,0.2410639524459839,-0.23993539810180664,73627392
26-May-2020 02:15:32.792,0.6649821996688843,63219,73627387,24543,-0.6649384498596191,0.24103668332099915,-0.23991167545318604,73627393
26-May-2020 02:15:33.792,0.664989709854126,63219,73627387,24543,-0.6649453639984131,0.24101775884628296,-0.23988941311836243,73627394
26-May-2020 02:15:34.792,0.6649998426437378,63219,73627387,24543,-0.6649525165557861,0.2409934103488922,-0.23986735939979553,73627395
26-May-2020 02:15:35.792,0.6650080680847168,63219,73627387,24543,-0.6649600267410278,0.24097105860710144,-0.2398456335067749,73627396
26-May-2020 02:15:36.792,0.6650170087814331,63219,73627387,24543,-0.6649692058563232,0.24094659090042114,-0.23981857299804688,73627397
26-May-2020 02:15:37.792,0.6650264263153076,63219,73627387,24543,-0.6649765968322754,0.24092504382133484,-0.23979458212852478,73627398
26-May-2020 02:15:38.792,0.6650336980819702,63219,73627387,24543,-0.6649858951568604,0.24090245366096497,-0.23977163434028625,73627399
26-May-2020 02:15:39.792,0.6650426387786865,63219,73627387,24543,-0.664994478225708,0.24087929725646973,-0.23974597454071045,73627400
26-May-2020 02:15:40.792,0.6650530099868774,63219,73627387,24543,-0.6650062799453735,0.24084728956222534,-0.23971709609031677,73627401
26-May-2020 02:15:41.792,0.6650608777999878,63219,73627387,24543,-0.6650145053863525,0.2408258616924286,-0.23969408869743347,73627402
26-May-2020 02:15:42.792,0.6650693416595459,63219,73627387,24543,-0.6650252342224121,0.24079963564872742,-0.23966723680496216,73627403
26-May-2020 02:15:43.792,0.6650773286819458,63219,73627387,24543,-0.6650336980819702,0.24077379703521729,-0.2396470606327057,73627404
26-May-2020 02:15:44.792,0.6650873422622681,63219,73627387,24543,-0.6650434732437134,0.24074885249137878,-0.23961758613586426,73627405
26-May-2020 02:15:45.792,0.6650967597961426,63219,73627387,24543,-0.6650502681732178,0.24072441458702087,-0.23959651589393616,73627406
26-May-2020 02:15:46.792,0.6651037931442261,63219,73627387,24543,-0.6650586128234863,0.2407039999961853,-0.23957455158233643,73627407
26-May-2020 02:15:47.792,0.6651133298873901,63219,73627387,24543,-0.6650657653808594,0.2406827211380005,-0.23955026268959045,73627408
26-May-2020 02:15:48.792,0.6651222705841064,63219,73627387,24543,-0.665074348449707,0.2406567931175232,-0.23952746391296387,73627409
26-May-2020 02:15:49.792,0.6651297807693481,63219,73627387,24543,-0.6650838851928711,0.24063268303871155,-0.23950347304344177,73627410
26-May-2020 02:15:50.792,0.6651400327682495,63219,73627387,24543,-0.6650930643081665,0.24060630798339844,-0.2394770085811615,73627411
26-May-2020 02:15:51.792,0.6651502847671509,63219,73627387,24543,-0.6651028394699097,0.24057605862617493,-0.2394518256187439,73627412
26-May-2020 02:15:52.792,0.665158748626709,63219,73627387,24543,-0.6651111841201782,0.24055463075637817,-0.23942643404006958,73627413
26-May-2020 02:15:53.792,0.6651674509048462,63219,73627387,24543,-0.6651210784912109,0.24053049087524414,-0.239399254322052,73627414
26-May-2020 02:15:54.792,0.6651755571365356,63219,73627387,24543,-0.6651301383972168,0.24050551652908325,-0.23937594890594482,73627415
26-May-2020 02:15:55.792,0.6651815176010132,63219,73627387,24543,-0.6651394367218018,0.2404860556125641,-0.23935449123382568,73627416
26-May-2020 02:15:56.792,0.665191650390625,63219,73627387,24543,-0.6651465892791748,0.24046087265014648,-0.23933014273643494,73627417
26-May-2020 02:15:57.792,0.6652007102966309,63219,73627419,24543,-0.6651544570922852,0.2404395043849945,-0.23930498957633972,73627418
26-May-2020 02:15:58.792,0.665208101272583,63219,73627419,24543,-0.6651631593704224,0.2404152750968933,-0.23928505182266235,73627419
26-May-2020 02:15:59.792,0.6652177572250366,63219,73627419,24543,-0.6651721000671387,0.24038740992546082,-0.23926103115081787,73627420
26-May-2020 02:16:00.792,0.6652282476425171,63219,73627419,24543,-0.6651794910430908,0.2403634488582611,-0.23923465609550476,73627421
26-May-2020 02:16:01.792,0.6652380228042603,63219,73627419,24543,-0.6651884317398071,0.24033775925636292,-0.23920902609825134,73627422
26-May-2020 02:16:02.792,0.665249228477478,63219,73627419,24543,-0.665197491645813,0.24030590057373047,-0.23918473720550537,73627423
26-May-2020 02:16:03.792,0.6652559041976929,63251,73627419,24543,-0.6652059555053711,0.24028727412223816,-0.2391614019870758,73627424
26-May-2020 02:16:04.792,0.6652637720108032,63251,73627419,24543,-0.6652145385742188,0.2402646839618683,-0.23913845419883728,73627425
26-May-2020 02:16:05.792,0.6652703285217285,63251,73627419,24543,-0.6652243137359619,0.24024367332458496,-0.23911404609680176,73627426
26-May-2020 02:16:06.792,0.6652779579162598,63251,73627419,24543,-0.6652337312698364,0.2402195930480957,-0.23909080028533936,73627427
26-May-2020 02:16:07.792,0.6652853488922119,63251,73627419,24543,-0.6652441024780273,0.24019429087638855,-0.23906737565994263,73627428
26-May-2020 02:16:08.792,0.6652950048446655,63251,73627419,24543,-0.6652513742446899,0.2401719093322754,-0.23904156684875488,73627429
26-May-2020 02:16:09.792,0.6653047800064087,63251,73627419,24543,-0.6652603149414062,0.24014422297477722,-0.23901769518852234,73627430
26-May-2020 02:16:10.792,0.6653145551681519,63251,73627419,24543,-0.6652681827545166,0.24011927843093872,-0.2389933466911316,73627431
26-May-2020 02:16:11.792,0.6653255224227905,63251,73627419,24543,-0.6652765274047852,0.24009549617767334,-0.2389642894268036,73627432
26-May-2020 02:16:12.792,0.6653324365615845,63251,73627419,24543,-0.6652851104736328,0.24006906151771545,-0.2389475405216217,73627433
26-May-2020 02:16:13.792,0.6653422117233276,63251,73627419,24543,-0.6652935743331909,0.24004656076431274,-0.23891913890838623,73627434
26-May-2020 02:16:14.792,0.6653556823730469,63251,73627419,24543,-0.6653001308441162,0.24002119898796082,-0.23888856172561646,73627435
26-May-2020 02:16:15.792,0.6653571128845215,63251,73627419,24543,-0.665313720703125,0.23999646306037903,-0.2388724982738495,73627436
26-May-2020 02:16:16.792,0.6653655767440796,63251,73627419,24543,-0.6653215885162354,0.23997485637664795,-0.23884892463684082,73627437
26-May-2020 02:16:17.792,0.6653766632080078,63251,73627419,24543,-0.6653268337249756,0.2399578094482422,-0.23881885409355164,73627438
26-May-2020 02:16:18.792,0.6653825044631958,63251,73627419,24543,-0.6653389930725098,0.23992913961410522,-0.2387981414794922,73627439
26-May-2020 02:16:19.792,0.6653897762298584,63251,73627419,24543,-0.665346622467041,0.23990485072135925,-0.23878052830696106,73627440
26-May-2020 02:16:20.792,0.665402889251709,63251,73627419,24543,-0.6653525829315186,0.23988184332847595,-0.23875010013580322,73627441
26-May-2020 02:16:21.792,0.6654112339019775,63251,73627419,24543,-0.6653625965118408,0.23985549807548523,-0.23872527480125427,73627442
26-May-2020 02:16:22.792,0.6654181480407715,63251,73627419,24543,-0.665375828742981,0.23982307314872742,-0.2387021780014038,73627443
26-May-2020 02:16:23.792,0.6654282808303833,63251,73627419,24543,-0.6653828620910645,0.2398039698600769,-0.23867306113243103,73627444
26-May-2020 02:16:24.792,0.6654366254806519,63251,73627419,24543,-0.6653904914855957,0.23978248238563538,-0.2386503517627716,73627445
26-May-2020 02:16:25.792,0.6654443740844727,63251,73627419,24543,-0.6654000282287598,0.23975366353988647,-0.23863115906715393,73627446
26-May-2020 02:16:26.792,0.6654545068740845,63251,73627419,24543,-0.6654070615768433,0.239734947681427,-0.23860231041908264,73627447
26-May-2020 02:16:27.792,0.6654627323150635,63251,73627419,24543,-0.6654148101806641,0.23971274495124817,-0.2385796308517456,73627448
26-May-2020 02:16:28.792,0.6654717922210693,63251,73627419,24543,-0.6654237508773804,0.23968252539634705,-0.23855987191200256,73627449
26-May-2020 02:16:29.792,0.6654808521270752,63251,73627451,24543,-0.6654325723648071,0.23966246843338013,-0.2385302484035492,73627450
26-May-2020 02:16:30.792,0.665489912033081,63251,73627451,24543,-0.6654419898986816,0.23963597416877747,-0.2385055124759674,73627451
26-May-2020 02:16:31.792,0.6654980182647705,63251,73627451,24543,-0.6654517650604248,0.23960694670677185,-0.23848435282707214,73627452
26-May-2020 02:16:32.792,0.6655054092407227,63251,73627451,24543,-0.6654611825942993,0.23958811163902283,-0.23845753073692322,73627453
26-May-2020 02:16:33.792,0.6655139923095703,63251,73627451,24543,-0.6654704809188843,0.2395634651184082,-0.23843112587928772,73627454
26-May-2020 02:16:34.792,0.6655235290527344,63251,73627451,24543,-0.6654791831970215,0.23953506350517273,-0.23840996623039246,73627455
26-May-2020 02:16:35.792,0.6655300855636597,63283,73627451,24543,-0.665486216545105,0.23951780796051025,-0.238389253616333,73627456
26-May-2020 02:16:36.792,0.6655412912368774,63283,73627451,24543,-0.6654930114746094,0.23949456214904785,-0.23836112022399902,73627457
26-May-2020 02:16:37.792,0.6655498743057251,63283,73627451,24543,-0.6655030250549316,0.23946714401245117,-0.23833802342414856,73627458
26-May-2020 02:16:38.792,0.6655585765838623,63283,73627451,24543,-0.6655114889144897,0.23944318294525146,-0.23831391334533691,73627459
26-May-2020 02:16:39.792,0.6655687093734741,63283,73627451,24543,-0.6655192375183105,0.23941856622695923,-0.23828834295272827,73627460
26-May-2020 02:16:40.792,0.6655775308609009,63283,73627451,24543,-0.6655285358428955,0.23939242959022522,-0.23826393485069275,73627461
26-May-2020 02:16:41.792,0.6655862331390381,63283,73627451,24543,-0.6655373573303223,0.23936936259269714,-0.2382383644580841,73627462
26-May-2020 02:16:42.792,0.6655939817428589,63283,73627451,24543,-0.6655451059341431,0.23934826254844666,-0.238216370344162,73627463
26-May-2020 02:16:43.792,0.6656028032302856,63283,73627451,24543,-0.6655555963516235,0.23932147026062012,-0.23818981647491455,73627464
26-May-2020 02:16:44.792,0.6656131744384766,63283,73627451,24543,-0.6655629873275757,0.23929741978645325,-0.23816412687301636,73627465
26-May-2020 02:16:45.792,0.6656192541122437,63283,73627451,24543,-0.6655724048614502,0.23927584290504456,-0.238142728805542,73627466
26-May-2020 02:16:46.792,0.6656270027160645,63283,73627451,24543,-0.665581464767456,0.23925158381462097,-0.23812004923820496,73627467
26-May-2020 02:16:47.792,0.6656373739242554,63283,73627451,24543,-0.665589451789856,0.23922675848007202,-0.23809319734573364,73627468
26-May-2020 02:16:48.792,0.6656489372253418,63283,73627451,24543,-0.6655974388122559,0.2391965389251709,-0.23806920647621155,73627469
26-May-2020 02:16:49.792,0.6656547784805298,63283,73627451,24543,-0.6656062602996826,0.23917728662490845,-0.23804765939712524,73627470
26-May-2020 02:16:50.792,0.6656643152236938,63283,73627451,24543,-0.6656155586242676,0.2391517460346222,-0.23802056908607483,73627471
26-May-2020 02:16:51.792,0.6656739711761475,63283,73627451,24543,-0.6656225919723511,0.23912766575813293,-0.23799848556518555,73627472
26-May-2020 02:16:52.792,0.6656819581985474,63283,73627451,24543,-0.6656320095062256,0.23910385370254517,-0.23797419667243958,73627473
26-May-2020 02:16:53.792,0.6656911373138428,63283,73627451,24543,-0.6656415462493896,0.2390783429145813,-0.23794662952423096,73627474
26-May-2020 02:16:54.792,0.6656965017318726,63283,73627451,24543,-0.6656526327133179,0.23905465006828308,-0.23792457580566406,73627475
26-May-2020 02:16:55.792,0.6657042503356934,63283,73627451,24543,-0.6656616926193237,0.2390308678150177,-0.23790159821510315,73627476
26-May-2020 02:16:56.792,0.665715217590332,63283,73627451,24543,-0.665666937828064,0.23901209235191345,-0.23787501454353333,73627477
26-May-2020 02:16:57.792,0.6657228469848633,63283,73627451,24543,-0.6656763553619385,0.2389855682849884,-0.23785296082496643,73627478
26-May-2020 02:16:58.792,0.6657304763793945,63283,73627451,24543,-0.6656851768493652,0.2389599084854126,-0.2378329336643219,73627479
26-May-2020 02:16:59.792,0.6657434701919556,63283,73627451,24543,-0.6656910181045532,0.23893806338310242,-0.23780229687690735,73627480
26-May-2020 02:17:00.792,0.6657521724700928,63283,73627451,24543,-0.6657015085220337,0.23890987038612366,-0.237777441740036,73627481
26-May-2020 02:17:01.792,0.6657596826553345,63283,73627483,24543,-0.6657118797302246,0.2388826310634613,-0.23775511980056763,73627482
26-May-2020 02:17:02.792,0.6657694578170776,63283,73627483,24543,-0.6657192707061768,0.23886209726333618,-0.23772728443145752,73627483
26-May-2020 02:17:03.792,0.6657780408859253,63283,73627483,24543,-0.665727972984314,0.23883745074272156,-0.23770341277122498,73627484
26-May-2020 02:17:04.792,0.6657876968383789,63283,73627483,24543,-0.6657373905181885,0.23880836367607117,-0.23767924308776855,73627485
26-May-2020 02:17:05.792,0.665797233581543,63283,73627483,24543,-0.6657437086105347,0.23878857493400574,-0.23765507340431213,73627486
26-May-2020 02:17:06.792,0.6658011674880981,63283,73627483,24543,-0.6657562255859375,0.23876416683197021,-0.2376328706741333,73627487
26-May-2020 02:17:07.792,0.6658101081848145,63315,73627483,24543,-0.6657644510269165,0.23874139785766602,-0.23760834336280823,73627488
26-May-2020 02:17:08.792,0.6658189296722412,63315,73627483,24543,-0.6657733917236328,0.23871779441833496,-0.23758241534233093,73627489
26-May-2020 02:17:09.792,0.6658285856246948,63315,73627483,24543,-0.6657818555831909,0.23869109153747559,-0.23755890130996704,73627490
26-May-2020 02:17:10.792,0.6658370494842529,63315,73627483,24543,-0.6657912731170654,0.23866406083106995,-0.23753604292869568,73627491
26-May-2020 02:17:11.792,0.6658464670181274,63315,73627483,24543,-0.6657977104187012,0.23864459991455078,-0.2375103235244751,73627492
26-May-2020 02:17:12.792,0.6658543348312378,63315,73627483,24543,-0.6658077239990234,0.2386176586151123,-0.2374870479106903,73627493
26-May-2020 02:17:13.792,0.6658643484115601,63315,73627483,24543,-0.665816068649292,0.2385922372341156,-0.23746123909950256,73627494
26-May-2020 02:17:14.792,0.6658732891082764,63315,73627483,24543,-0.6658226251602173,0.23857322335243225,-0.23743712902069092,73627495
26-May-2020 02:17:15.792,0.6658856868743896,63315,73627483,24543,-0.6658309698104858,0.23854348063468933,-0.23740911483764648,73627496
26-May-2020 02:17:16.792,0.6658886671066284,63315,73627483,24543,-0.6658438444137573,0.23851898312568665,-0.23738881945610046,73627497
26-May-2020 02:17:17.792,0.6658991575241089,63315,73627483,24543,-0.6658508777618408,0.23849740624427795,-0.2373615801334381,73627498
26-May-2020 02:17:18.792,0.6659070253372192,63315,73627483,24543,-0.665859580039978,0.23847481608390808,-0.23733818531036377,73627499
26-May-2020 02:17:19.792,0.665913462638855,63315,73627483,24543,-0.6658692359924316,0.23844826221466064,-0.2373184859752655,73627500
26-May-2020 02:17:20.792,0.6659241914749146,63315,73627483,24543,-0.6658755540847778,0.23842871189117432,-0.23729008436203003,73627501
26-May-2020 02:17:21.792,0.6659306287765503,63315,73627483,24543,-0.6658860445022583,0.23840302228927612,-0.2372686266899109,73627502
26-May-2020 02:17:22.792,0.6659400463104248,63315,73627483,24543,-0.6658949851989746,0.23837491869926453,-0.23724570870399475,73627503
26-May-2020 02:17:23.792,0.6659504175186157,63315,73627483,24543,-0.6659021377563477,0.23835524916648865,-0.2372160255908966,73627504
26-May-2020 02:17:24.792,0.6659584045410156,63315,73627483,24543,-0.665911078453064,0.23833012580871582,-0.2371942102909088,73627505
26-May-2020 02:17:25.792,0.6659666299819946,63315,73627483,24543,-0.6659194231033325,0.2383020520210266,-0.23717564344406128,73627506
26-May-2020 02:17:26.792,0.6659806966781616,63315,73627483,24543,-0.6659259796142578,0.23827573657035828,-0.2371433973312378,73627507
26-May-2020 02:17:27.792,0.6659841537475586,63315,73627483,24543,-0.6659356355667114,0.23826110363006592,-0.23712241649627686,73627508
26-May-2020 02:17:28.792,0.6659914255142212,63315,73627483,24543,-0.6659440994262695,0.23823314905166626,-0.2371046245098114,73627509
26-May-2020 02:17:29.792,0.6660028696060181,63315,73627483,24543,-0.6659529209136963,0.2382093369960785,-0.23707172274589539,73627510
26-May-2020 02:17:30.792,0.6660124063491821,63315,73627483,24543,-0.6659594774246216,0.23818838596343994,-0.23704856634140015,73627511
26-May-2020 02:17:31.792,0.6660192012786865,63315,73627483,24543,-0.6659715175628662,0.23815706372261047,-0.23702660202980042,73627512
26-May-2020 02:17:32.792,0.6660270690917969,63315,73627483,24543,-0.6659808158874512,0.23813661932945251,-0.23699986934661865,73627513
26-May-2020 02:17:33.792,0.6660370826721191,63315,73627515,24543,-0.6659889221191406,0.23811259865760803,-0.23697331547737122,73627514
26-May-2020 02:17:34.792,0.6660445928573608,63315,73627515,24543,-0.6659970283508301,0.23808637261390686,-0.2369554042816162,73627515
26-May-2020 02:17:35.792,0.6660541296005249,63315,73627515,24543,-0.6660056114196777,0.2380635142326355,-0.23692822456359863,73627516
26-May-2020 02:17:36.792,0.6660668849945068,63315,73627515,24543,-0.6660120487213135,0.23803669214248657,-0.23690029978752136,73627517
26-May-2020 02:17:37.792,0.6660736799240112,63315,73627515,24543,-0.6660211086273193,0.2380119264125824,-0.23688027262687683,73627518
26-May-2020 02:17:38.792,0.6660796403884888,63315,73627515,24543,-0.6660311222076416,0.23799222707748413,-0.23685461282730103,73627519
26-May-2020 02:17:39.792,0.6660876274108887,63347,73627515,24543,-0.6660416126251221,0.2379668951034546,-0.2368292510509491,73627520
26-May-2020 02:17:40.792,0.6660971641540527,63347,73627515,24543,-0.6660500764846802,0.2379400134086609,-0.23680561780929565,73627521
26-May-2020 02:17:41.792,0.666107177734375,63347,73627515,24543,-0.6660559177398682,0.2379189431667328,-0.23678192496299744,73627522
26-May-2020 02:17:42.792,0.6661163568496704,63347,73627515,24543,-0.6660646200180054,0.23789453506469727,-0.2367565929889679,73627523
26-May-2020 02:17:43.792,0.6661243438720703,63347,73627515,24543,-0.6660745143890381,0.23786893486976624,-0.23673221468925476,73627524
26-May-2020 02:17:44.792,0.666132926940918,63347,73627515,24543,-0.6660827398300171,0.23784473538398743,-0.23670804500579834,73627525
26-May-2020 02:17:45.792,0.6661418676376343,63347,73627515,24543,-0.6660904884338379,0.23782271146774292,-0.23668372631072998,73627526
26-May-2020 02:17:46.792,0.6661497354507446,63347,73627515,24543,-0.6661006212234497,0.23779794573783875,-0.23665788769721985,73627527
26-May-2020 02:17:47.792,0.6661585569381714,63347,73627515,24543,-0.6661098003387451,0.23777085542678833,-0.23663491010665894,73627528
26-May-2020 02:17:48.792,0.6661669015884399,63347,73627515,24543,-0.6661190986633301,0.23774582147598267,-0.23661041259765625,73627529
26-May-2020 02:17:49.792,0.6661754846572876,63347,73627515,24543,-0.6661252975463867,0.23772522807121277,-0.2365891933441162,73627530
26-May-2020 02:17:50.792,0.6661832332611084,63347,73627515,24543,-0.6661344766616821,0.2377028465270996,-0.23656395077705383,73627531
26-May-2020 02:17:51.792,0.6661909818649292,63347,73627515,24543,-0.6661447286605835,0.2376765012741089,-0.23654025793075562,73627532
26-May-2020 02:17:52.792,0.6662006378173828,63347,73627515,24543,-0.666151762008667,0.23765385150909424,-0.23651638627052307,73627533
26-May-2020 02:17:53.792,0.6662111282348633,63347,73627515,24543,-0.6661624908447266,0.2376246154308319,-0.2364853322505951,73627534
26-May-2020 02:17:54.792,0.6662238836288452,63347,73627515,24543,-0.6661695241928101,0.2375936210155487,-0.23646113276481628,73627535
26-May-2020 02:17:55.792,0.666230320930481,63347,73627515,24543,-0.6661792993545532,0.23756888508796692,-0.23643943667411804,73627536
26-May-2020 02:17:56.792,0.6662406921386719,63347,73627515,24543,-0.6661854982376099,0.23754820227622986,-0.23641330003738403,73627537
26-May-2020 02:17:57.792,0.6662445068359375,63347,73627515,24543,-0.6661962270736694,0.2375287115573883,-0.23639214038848877,73627538
26-May-2020 02:17:58.792,0.6662530899047852,63347,73627515,24543,-0.6662046909332275,0.23750340938568115,-0.2363700270652771,73627539
26-May-2020 02:17:59.792,0.6662633419036865,63347,73627515,24543,-0.6662096977233887,0.23748639225959778,-0.23634439706802368,73627540
26-May-2020 02:18:00.792,0.6662701368331909,63347,73627515,24543,-0.6662211418151855,0.23745977878570557,-0.23631879687309265,73627541
26-May-2020 02:18:01.792,0.6662801504135132,63347,73627515,24543,-0.6662285327911377,0.23743396997451782,-0.23629605770111084,73627542
26-May-2020 02:18:02.792,0.6662883758544922,63347,73627515,24543,-0.6662372350692749,0.23741260170936584,-0.23627004027366638,73627543
26-May-2020 02:18:03.792,0.6662966012954712,63347,73627515,24543,-0.6662470102310181,0.23738688230514526,-0.23624470829963684,73627544
26-May-2020 02:18:04.792,0.666305422782898,63347,73627515,24543,-0.6662565469741821,0.2373580038547516,-0.2362220287322998,73627545
26-May-2020 02:18:05.792,0.6663147211074829,63347,73627547,24549,-0.6662662029266357,0.23733192682266235,-0.2361951470375061,73627546
26-May-2020 02:18:06.792,0.6663239002227783,63347,73627547,24549,-0.6662731170654297,0.2373100221157074,-0.2361719310283661,73627547
26-May-2020 02:18:07.792,0.6663322448730469,63347,73627547,24549,-0.6662811040878296,0.23728394508361816,-0.23615175485610962,73627548
26-May-2020 02:18:08.792,0.6663426160812378,63347,73627547,24549,-0.6662886142730713,0.23726168274879456,-0.2361229956150055,73627549
26-May-2020 02:18:09.792,0.6663509607315063,63347,73627547,24549,-0.6662979125976562,0.23723885416984558,-0.23609691858291626,73627550
26-May-2020 02:18:10.792,0.6663568019866943,63347,73627547,24549,-0.6663093566894531,0.23720985651016235,-0.23607704043388367,73627551
26-May-2020 02:18:11.792,0.666367769241333,63379,73627547,24549,-0.6663143634796143,0.23719075322151184,-0.23605096340179443,73627552
26-May-2020 02:18:12.792,0.6663776636123657,63379,73627547,24549,-0.6663217544555664,0.2371673583984375,-0.2360256314277649,73627553
26-May-2020 02:18:13.792,0.6663835048675537,63379,73627547,24549,-0.6663329601287842,0.23714062571525574,-0.23600462079048157,73627554
26-May-2020 02:18:14.792,0.6663923263549805,63379,73627547,24549,-0.6663417816162109,0.23711612820625305,-0.23598003387451172,73627555
26-May-2020 02:18:15.792,0.6664003133773804,63379,73627547,24549,-0.6663509607315063,0.2370932400226593,-0.23595422506332397,73627556
26-May-2020 02:18:16.792,0.6664102077484131,63379,73627547,24549,-0.6663589477539062,0.23706766963005066,-0.2359294593334198,73627557
26-May-2020 02:18:17.792,0.666419267654419,63379,73627547,24549,-0.6663678884506226,0.2370395064353943,-0.23590588569641113,73627558
26-May-2020 02:18:18.792,0.6664272546768188,63379,73627547,24549,-0.6663765907287598,0.23701876401901245,-0.2358802855014801,73627559
26-May-2020 02:18:19.792,0.6664377450942993,63379,73627547,24549,-0.6663844585418701,0.23699143528938293,-0.23585548996925354,73627560
26-May-2020 02:18:20.792,0.6664447784423828,63379,73627547,24549,-0.6663937568664551,0.23696944117546082,-0.23583140969276428,73627561
26-May-2020 02:18:21.792,0.6664533615112305,63379,73627547,24549,-0.6664012670516968,0.23694676160812378,-0.23580878973007202,73627562
26-May-2020 02:18:22.792,0.6664611101150513,63379,73627547,24549,-0.6664109230041504,0.23692336678504944,-0.2357834279537201,73627563
26-May-2020 02:18:23.792,0.6664708852767944,63379,73627547,24549,-0.6664191484451294,0.23689758777618408,-0.23575815558433533,73627564
26-May-2020 02:18:24.792,0.6664793491363525,63379,73627547,24549,-0.666426420211792,0.2368771731853485,-0.23573428392410278,73627565
26-May-2020 02:18:25.792,0.66649329662323,63379,73627547,24549,-0.6664342880249023,0.2368445098400116,-0.23570573329925537,73627566
26-May-2020 02:18:26.792,0.6665003299713135,63379,73627547,24549,-0.6664445400238037,0.23682034015655518,-0.23568081855773926,73627567
26-May-2020 02:18:27.792,0.6665042638778687,63379,73627547,24549,-0.6664544343948364,0.23680055141448975,-0.235662043094635,73627568
26-May-2020 02:18:28.792,0.666510820388794,63379,73627547,24549,-0.6664631366729736,0.23677897453308105,-0.23563945293426514,73627569
26-May-2020 02:18:29.792,0.6665226221084595,63379,73627547,24549,-0.6664687395095825,0.23675599694252014,-0.23561429977416992,73627570
26-May-2020 02:18:30.792,0.6665297746658325,63379,73627547,24549,-0.6664797067642212,0.23672759532928467,-0.23559173941612244,73627571
26-May-2020 02:18:31.792,0.666539192199707,63379,73627547,24549,-0.6664886474609375,0.23670339584350586,-0.23556390404701233,73627572
26-May-2020 02:18:32.792,0.666546106338501,63379,73627547,24549,-0.6664983034133911,0.23668211698532104,-0.23553746938705444,73627573
26-May-2020 02:18:33.792,0.6665558815002441,63379,73627547,24549,-0.6665056943893433,0.23665499687194824,-0.23551702499389648,73627574
26-May-2020 02:18:34.792,0.6665637493133545,63379,73627547,24549,-0.6665152311325073,0.23663052916526794,-0.23549139499664307,73627575
26-May-2020 02:18:35.792,0.6665747165679932,63379,73627547,24549,-0.6665225028991699,0.23660510778427124,-0.23546570539474487,73627576
26-May-2020 02:18:36.792,0.6665862798690796,63379,73627547,24549,-0.6665291786193848,0.23657819628715515,-0.2354411780834198,73627577
26-May-2020 02:18:37.792,0.6665893793106079,63379,73627579,24549,-0.6665394306182861,0.23655965924263,-0.2354217767715454,73627578
26-May-2020 02:18:38.792,0.6665980815887451,63379,73627579,24549,-0.6665492057800293,0.236534982919693,-0.23539483547210693,73627579
26-May-2020 02:18:39.792,0.6666077375411987,63379,73627579,24549,-0.6665581464767456,0.23650842905044556,-0.23536869883537292,73627580
26-May-2020 02:18:40.792,0.6666141748428345,63379,73627579,24549,-0.6665670871734619,0.23648744821548462,-0.23534652590751648,73627581
26-May-2020 02:18:41.792,0.6666219234466553,63379,73627579,24549,-0.6665757894515991,0.23646438121795654,-0.23532313108444214,73627582
26-May-2020 02:18:42.792,0.6666319370269775,63379,73627579,24549,-0.6665852069854736,0.2364356517791748,-0.23529741168022156,73627583
26-May-2020 02:18:43.792,0.6666398048400879,63411,73627579,24549,-0.6665937900543213,0.23641198873519897,-0.23527416586875916,73627584
26-May-2020 02:18:44.792,0.6666496992111206,63411,73627579,24549,-0.6666020154953003,0.23638588190078735,-0.23524901270866394,73627585
26-May-2020 02:18:45.792,0.666663408279419,63411,73627579,24549,-0.6666080951690674,0.2363567054271698,-0.23522236943244934,73627586
26-May-2020 02:18:46.792,0.6666712760925293,63411,73627579,24549,-0.6666167974472046,0.23633351922035217,-0.23519891500473022,73627587
26-May-2020 02:18:47.792,0.6666755676269531,63411,73627579,24549,-0.6666260957717896,0.23631739616394043,-0.23517635464668274,73627588
26-May-2020 02:18:48.792,0.6666827201843262,63411,73627579,24549,-0.6666350364685059,0.23629260063171387,-0.23515602946281433,73627589
26-May-2020 02:18:49.792,0.6666918992996216,63411,73627579,24549,-0.6666442155838013,0.2362675666809082,-0.23512879014015198,73627590
26-May-2020 02:18:50.792,0.6667013168334961,63411,73627579,24549,-0.6666523218154907,0.23624464869499207,-0.23510172963142395,73627591
26-May-2020 02:18:51.792,0.6667131185531616,63411,73627579,24549,-0.6666592359542847,0.23621606826782227,-0.23507747054100037,73627592
26-May-2020 02:18:52.792,0.666716456413269,63411,73627579,24549,-0.6666707992553711,0.23619547486305237,-0.23505619168281555,73627593
26-May-2020 02:18:53.792,0.6667294502258301,63411,73627579,24549,-0.6666771173477173,0.23616889119148254,-0.23502770066261292,73627594
26-May-2020 02:18:54.792,0.6667406558990479,63411,73627579,24549,-0.6666839122772217,0.2361416518688202,-0.23500439524650574,73627595
26-May-2020 02:18:55.792,0.6667482852935791,63411,73627579,24549,-0.6666944026947021,0.236115962266922,-0.23497888445854187,73627596
26-May-2020 02:18:56.792,0.6667574644088745,63411,73627579,24549,-0.6667026281356812,0.2360920011997223,-0.23495355248451233,73627597
26-May-2020 02:18:57.792,0.6667605638504028,63411,73627579,24549,-0.6667134761810303,0.23607328534126282,-0.23493227362632751,73627598
26-May-2020 02:18:58.792,0.6667717695236206,63411,73627579,24549,-0.6667196750640869,0.23604780435562134,-0.23490887880325317,73627599
26-May-2020 02:18:59.792,0.6667791604995728,63411,73627579,24549,-0.6667277812957764,0.23602715134620667,-0.23488542437553406,73627600
26-May-2020 02:19:00.792,0.666786789894104,63411,73627579,24549,-0.6667356491088867,0.23600447177886963,-0.23486509919166565,73627601
26-May-2020 02:19:01.792,0.6667958498001099,63411,73627579,24549,-0.6667448282241821,0.2359783947467804,-0.23483890295028687,73627602
26-May-2020 02:19:02.792,0.6668028831481934,63411,73627579,24549,-0.6667547225952148,0.23595690727233887,-0.23481261730194092,73627603
26-May-2020 02:19:03.792,0.6668134927749634,63411,73627579,24549,-0.6667618751525879,0.23593056201934814,-0.23478862643241882,73627604
26-May-2020 02:19:04.792,0.6668232679367065,63411,73627579,24549,-0.666771411895752,0.23590153455734253,-0.23476335406303406,73627605
26-May-2020 02:19:05.792,0.6668311357498169,63411,73627579,24549,-0.6667798757553101,0.2358786165714264,-0.2347387671470642,73627606
26-May-2020 02:19:06.792,0.6668415069580078,63411,73627579,24549,-0.666786789894104,0.23585450649261475,-0.23471441864967346,73627607
26-May-2020 02:19:07.792,0.6668493747711182,63411,73627579,24549,-0.6667964458465576,0.23582985997200012,-0.23468944430351257,73627608
26-May-2020 02:19:08.792,0.6668574810028076,63411,73627579,24549,-0.6668050289154053,0.2358068823814392,-0.2346644401550293,73627609
26-May-2020 02:19:09.792,0.6668667793273926,63411,73627611,24549,-0.666812539100647,0.23578417301177979,-0.23464038968086243,73627610
26-May-2020 02:19:10.792,0.6668721437454224,63411,73627611,24549,-0.6668235063552856,0.23576083779335022,-0.2346172034740448,73627611
26-May-2020 02:19:11.792,0.6668795347213745,63411,73627611,24549,-0.6668311357498169,0.2357402741909027,-0.2345949113368988,73627612
26-May-2020 02:19:12.792,0.6668897867202759,63411,73627611,24549,-0.6668390035629272,0.23571240901947021,-0.234571635723114,73627613
26-May-2020 02:19:13.792,0.666899561882019,63411,73627611,24549,-0.6668468713760376,0.23568829894065857,-0.2345462441444397,73627614
26-May-2020 02:19:14.792,0.666907787322998,63411,73627611,24549,-0.6668550968170166,0.2356654405593872,-0.23452100157737732,73627615
26-May-2020 02:19:15.792,0.6669201850891113,63443,73627611,24549,-0.6668626070022583,0.23563459515571594,-0.23449572920799255,73627616
26-May-2020 02:19:16.792,0.6669286489486694,63443,73627611,24549,-0.6668707132339478,0.23561209440231323,-0.23447155952453613,73627617
26-May-2020 02:19:17.792,0.6669384241104126,63443,73627611,24549,-0.6668788194656372,0.2355862855911255,-0.23444634675979614,73627618
26-May-2020 02:19:18.792,0.666945219039917,63443,73627611,24549,-0.6668877601623535,0.2355642020702362,-0.2344241440296173,73627619
26-May-2020 02:19:19.792,0.6669529676437378,63443,73627611,24549,-0.6668965816497803,0.23554113507270813,-0.23439982533454895,73627620
26-May-2020 02:19:20.792,0.6669603586196899,63443,73627611,24549,-0.6669055223464966,0.23551779985427856,-0.2343766689300537,73627621
26-May-2020 02:19:21.792,0.6669672727584839,63443,73627611,24549,-0.6669155359268188,0.23549291491508484,-0.23435348272323608,73627622
26-May-2020 02:19:22.792,0.6669771671295166,63443,73627611,24549,-0.6669235229492188,0.23547130823135376,-0.2343241572380066,73627623
26-May-2020 02:19:23.792,0.6669861078262329,63443,73627611,24549,-0.6669307947158813,0.23544922471046448,-0.2343006730079651,73627624
26-May-2020 02:19:24.792,0.6669951677322388,63443,73627611,24549,-0.666940450668335,0.23541927337646484,-0.23427695035934448,73627625
26-May-2020 02:19:25.792,0.6670032739639282,63443,73627611,24549,-0.6669498682022095,0.23539727926254272,-0.2342495322227478,73627626
26-May-2020 02:19:26.792,0.6670150756835938,63443,73627611,24549,-0.6669559478759766,0.2353712022304535,-0.23422518372535706,73627627
26-May-2020 02:19:27.792,0.667022705078125,63443,73627611,24549,-0.6669656038284302,0.2353421449661255,-0.23420459032058716,73627628
26-May-2020 02:19:28.792,0.6670324802398682,63443,73627611,24549,-0.6669739484786987,0.23531803488731384,-0.2341775894165039,73627629
26-May-2020 02:19:29.792,0.6670397520065308,63443,73627611,24549,-0.6669836044311523,0.2352960705757141,-0.23415139317512512,73627630
26-May-2020 02:19:30.792,0.6670464277267456,63443,73627611,24549,-0.6669936180114746,0.23527002334594727,-0.23413026332855225,73627631
26-May-2020 02:19:31.792,0.6670550107955933,63443,73627611,24549,-0.6670007705688477,0.23524782061576843,-0.23410660028457642,73627632
26-May-2020 02:19:32.792,0.6670691967010498,63443,73627611,24549,-0.6670064926147461,0.23522254824638367,-0.2340763807296753,73627633
26-May-2020 02:19:33.792,0.6670764684677124,63443,73627611,24549,-0.6670174598693848,0.23519247770309448,-0.23405355215072632,73627634
26-May-2020 02:19:34.792,0.6670843362808228,63443,73627611,24549,-0.6670269966125488,0.23516845703125,-0.23402905464172363,73627635
26-May-2020 02:19:35.792,0.6670913696289062,63443,73627611,24549,-0.6670331954956055,0.2351529598236084,-0.23400601744651794,73627636
26-May-2020 02:19:36.792,0.6671005487442017,63443,73627611,24549,-0.6670446395874023,0.23511925339698792,-0.23398280143737793,73627637
26-May-2020 02:19:37.792,0.6671065092086792,63443,73627611,24549,-0.6670539379119873,0.2351008951663971,-0.23395666480064392,73627638
26-May-2020 02:19:38.792,0.6671164035797119,63443,73627611,24549,-0.6670602560043335,0.23507830500602722,-0.23393285274505615,73627639
26-May-2020 02:19:39.792,0.6671251058578491,63443,73627611,24549,-0.6670691967010498,0.235051691532135,-0.23391005396842957,73627640
26-May-2020 02:19:40.792,0.6671346426010132,63443,73627611,24549,-0.6670769453048706,0.23502716422080994,-0.23388463258743286,73627641
26-May-2020 02:19:41.792,0.667142391204834,63443,73627643,24543,-0.6670868396759033,0.2350045144557953,-0.23385778069496155,73627642
26-May-2020 02:19:42.792,0.6671518087387085,63443,73627643,24543,-0.6670931577682495,0.23498091101646423,-0.23383694887161255,73627643
26-May-2020 02:19:43.792,0.6671602725982666,63443,73627643,24543,-0.6671038866043091,0.23495209217071533,-0.23381102085113525,73627644
26-May-2020 02:19:44.792,0.6671693325042725,63443,73627643,24543,-0.6671100854873657,0.2349349558353424,-0.2337850034236908,73627645
26-May-2020 02:19:45.792,0.6671754121780396,63443,73627643,24543,-0.6671218872070312,0.23490747809410095,-0.23376134037971497,73627646
26-May-2020 02:19:46.792,0.6671851873397827,63443,73627643,24543,-0.6671284437179565,0.23488274216651917,-0.23373958468437195,73627647
26-May-2020 02:19:47.792,0.6671937704086304,63475,73627643,24543,-0.6671358346939087,0.23486146330833435,-0.233714759349823,73627648
26-May-2020 02:19:48.792,0.6672016382217407,63475,73627643,24543,-0.6671470403671265,0.23483386635780334,-0.23368874192237854,73627649
26-May-2020 02:19:49.792,0.6672102212905884,63475,73627643,24543,-0.6671545505523682,0.2348102331161499,-0.23366588354110718,73627650
26-May-2020 02:19:50.793,0.667218804359436,63475,73627643,24543,-0.6671617031097412,0.23478826880455017,-0.23364341259002686,73627651
26-May-2020 02:19:51.793,0.6672288179397583,63475,73627643,24543,-0.6671707630157471,0.23475944995880127,-0.23361849784851074,73627652
26-May-2020 02:19:52.793,0.6672372817993164,63475,73627643,24543,-0.6671801805496216,0.23473617434501648,-0.23359131813049316,73627653
26-May-2020 02:19:53.793,0.6672458648681641,63475,73627643,24543,-0.667186975479126,0.23471412062644958,-0.23356792330741882,73627654
26-May-2020 02:19:54.793,0.6672545671463013,63475,73627643,24543,-0.6671947240829468,0.23468917608261108,-0.2335459291934967,73627655
26-May-2020 02:19:55.793,0.6672646999359131,63475,73627643,24543,-0.6672041416168213,0.2346630096435547,-0.23351651430130005,73627656
26-May-2020 02:19:56.793,0.6672741174697876,63475,73627643,24543,-0.6672115325927734,0.23463883996009827,-0.23349308967590332,73627657
26-May-2020 02:19:57.793,0.6672790050506592,63475,73627643,24543,-0.6672205924987793,0.2346183955669403,-0.2334735095500946,73627658
26-May-2020 02:19:58.793,0.667289137840271,63475,73627643,24543,-0.6672288179397583,0.2345917522907257,-0.233448326587677,73627659
26-May-2020 02:19:59.793,0.6672961711883545,63475,73627643,24543,-0.6672393083572388,0.23456794023513794,-0.23342177271842957,73627660
26-May-2020 02:20:00.793,0.667302131652832,63475,73627643,24543,-0.6672490835189819,0.2345467209815979,-0.23339837789535522,73627661
26-May-2020 02:20:01.793,0.6673115491867065,63475,73627643,24543,-0.6672565937042236,0.2345220148563385,-0.2333749532699585,73627662
26-May-2020 02:20:02.793,0.6673218011856079,63475,73627643,24543,-0.6672641038894653,0.23449653387069702,-0.23334956169128418,73627663
26-May-2020 02:20:03.793,0.6673308610916138,63475,73627643,24543,-0.6672736406326294,0.23446884751319885,-0.23332470655441284,73627664
26-May-2020 02:20:04.793,0.6673381328582764,63475,73627643,24543,-0.6672813892364502,0.23444721102714539,-0.23330223560333252,73627665
26-May-2020 02:20:05.793,0.6673480272293091,63475,73627643,24543,-0.6672906875610352,0.23441970348358154,-0.2332761585712433,73627666
26-May-2020 02:20:06.793,0.6673579216003418,63475,73627643,24543,-0.6672965288162231,0.2343953251838684,-0.23325461149215698,73627667
26-May-2020 02:20:07.793,0.6673662662506104,63475,73627643,24543,-0.6673053503036499,0.23437181115150452,-0.23322993516921997,73627668
26-May-2020 02:20:08.793,0.6673736572265625,63475,73627643,24543,-0.667313814163208,0.23435071110725403,-0.2332053780555725,73627669
26-May-2020 02:20:09.793,0.6673834323883057,63475,73627643,24543,-0.6673235893249512,0.23431912064552307,-0.23318076133728027,73627670
26-May-2020 02:20:10.793,0.6673908233642578,63475,73627643,24543,-0.667330265045166,0.23430320620536804,-0.23315668106079102,73627671
26-May-2020 02:20:11.793,0.6673992872238159,63475,73627643,24543,-0.6673406362533569,0.23427823185920715,-0.23312881588935852,73627672
26-May-2020 02:20:12.793,0.6674050092697144,63475,73627643,24543,-0.6673502922058105,0.23425447940826416,-0.23310858011245728,73627673
26-May-2020 02:20:13.793,0.6674156188964844,63475,73627675,24543,-0.6673582792282104,0.2342279851436615,-0.2330813705921173,73627674
26-May-2020 02:20:14.793,0.6674255132675171,63475,73627675,24543,-0.6673657894134521,0.23420360684394836,-0.23305654525756836,73627675
26-May-2020 02:20:15.793,0.6674337387084961,63475,73627675,24543,-0.6673755645751953,0.23417562246322632,-0.23303326964378357,73627676
26-May-2020 02:20:16.793,0.6674404144287109,63475,73627675,24543,-0.6673851013183594,0.23415344953536987,-0.23300793766975403,73627677
26-May-2020 02:20:17.793,0.6674509048461914,63475,73627675,24543,-0.6673917770385742,0.23412847518920898,-0.2329844832420349,73627678
26-May-2020 02:20:18.793,0.667461633682251,63475,73627675,24543,-0.6673976182937622,0.23410439491271973,-0.23296129703521729,73627679
26-May-2020 02:20:19.793,0.6674731969833374,63507,73627675,24543,-0.6674054861068726,0.2340761125087738,-0.23293396830558777,73627680
26-May-2020 02:20:20.793,0.6674792766571045,63507,73627675,24543,-0.6674165725708008,0.23405155539512634,-0.2329089343547821,73627681
26-May-2020 02:20:21.793,0.667486310005188,63507,73627675,24543,-0.6674237251281738,0.23403015732765198,-0.2328898310661316,73627682
26-May-2020 02:20:22.793,0.6674959659576416,63507,73627675,24543,-0.667432427406311,0.23400476574897766,-0.23286208510398865,73627683
26-May-2020 02:20:23.793,0.66750168800354,63507,73627675,24543,-0.6674438714981079,0.23398175835609436,-0.2328370213508606,73627684
26-May-2020 02:20:24.793,0.6675095558166504,63507,73627675,24543,-0.6674516201019287,0.23395726084709167,-0.2328169345855713,73627685
26-May-2020 02:20:25.793,0.6675193309783936,63507,73627675,24543,-0.6674580574035645,0.23393502831459045,-0.23279264569282532,73627686
26-May-2020 02:20:26.793,0.667529821395874,63507,73627675,24543,-0.6674658060073853,0.23390930891036987,-0.2327660620212555,73627687
26-May-2020 02:20:27.793,0.6675348281860352,63507,73627675,24543,-0.6674767732620239,0.23388630151748657,-0.2327425479888916,73627688
26-May-2020 02:20:28.793,0.6675457954406738,63507,73627675,24543,-0.6674853563308716,0.2338588535785675,-0.2327154576778412,73627689
26-May-2020 02:20:29.793,0.6675575971603394,63507,73627675,24543,-0.6674915552139282,0.2338310182094574,-0.23269173502922058,73627690
26-May-2020 02:20:30.793,0.6675630807876587,63507,73627675,24543,-0.6675000190734863,0.23381173610687256,-0.2326696515083313,73627691
26-May-2020 02:20:31.793,0.6675689220428467,63507,73627675,24543,-0.6675105094909668,0.23379021883010864,-0.2326447069644928,73627692
26-May-2020 02:20:32.793,0.6675800085067749,63507,73627675,24543,-0.6675182580947876,0.23376429080963135,-0.23261839151382446,73627693
26-May-2020 02:20:33.793,0.6675902605056763,63507,73627675,24543,-0.6675244569778442,0.23373857140541077,-0.23259598016738892,73627694
26-May-2020 02:20:34.793,0.6675983667373657,63507,73627675,24543,-0.6675336360931396,0.23371481895446777,-0.23257029056549072,73627695
26-May-2020 02:20:35.793,0.6676045656204224,63507,73627675,24543,-0.6675426959991455,0.23369359970092773,-0.23254814743995667,73627696
26-May-2020 02:20:36.793,0.667611837387085,63507,73627675,24543,-0.6675527095794678,0.23366805911064148,-0.23252364993095398,73627697
26-May-2020 02:20:37.793,0.6676217317581177,63507,73627675,24543,-0.6675593852996826,0.23364397883415222,-0.23250025510787964,73627698
26-May-2020 02:20:38.793,0.6676304340362549,63507,73627675,24543,-0.6675674915313721,0.2336215376853943,-0.23247474431991577,73627699
26-May-2020 02:20:39.793,0.6676371097564697,63507,73627675,24543,-0.667578935623169,0.2335936725139618,-0.23245081305503845,73627700
26-May-2020 02:20:40.793,0.6676465272903442,63507,73627675,24543,-0.667586088180542,0.2335696518421173,-0.23242723941802979,73627701
26-May-2020 02:20:41.793,0.6676602363586426,63507,73627675,24543,-0.6675938367843628,0.23353642225265503,-0.23239988088607788,73627702
26-May-2020 02:20:42.793,0.6676675081253052,63507,73627675,24543,-0.6676039695739746,0.23351171612739563,-0.23237460851669312,73627703
26-May-2020 02:20:43.793,0.6676723957061768,63507,73627675,24543,-0.6676115989685059,0.2334984838962555,-0.2323513925075531,73627704
26-May-2020 02:20:44.793,0.6676812171936035,63507,73627675,24543,-0.6676201820373535,0.23347139358520508,-0.23232826590538025,73627705
26-May-2020 02:20:45.793,0.6676939725875854,63507,73627707,24543,-0.667625904083252,0.2334420084953308,-0.23230469226837158,73627706
26-May-2020 02:20:46.793,0.6677001714706421,63507,73627707,24543,-0.6676353216171265,0.2334236204624176,-0.23227852582931519,73627707
26-May-2020 02:20:47.793,0.6677069664001465,63507,73627707,24543,-0.6676453351974487,0.2333991825580597,-0.23225504159927368,73627708
26-May-2020 02:20:48.793,0.667717456817627,63507,73627707,24543,-0.6676514148712158,0.23337456583976746,-0.23223289847373962,73627709
26-May-2020 02:20:49.793,0.667728066444397,63507,73627707,24543,-0.6676594018936157,0.23334896564483643,-0.2322048842906952,73627710
26-May-2020 02:20:50.793,0.6677324771881104,63507,73627707,24543,-0.6676709651947021,0.2333257496356964,-0.23218098282814026,73627711
26-May-2020 02:20:51.793,0.667739987373352,63539,73627707,24543,-0.6676796674728394,0.2333011031150818,-0.23215928673744202,73627712
26-May-2020 02:20:52.793,0.6677510738372803,63539,73627707,24543,-0.6676877737045288,0.233273446559906,-0.23213210701942444,73627713
26-May-2020 02:20:53.793,0.6677596569061279,63539,73627707,24543,-0.6676942110061646,0.23325276374816895,-0.23210987448692322,73627714
26-May-2020 02:20:54.793,0.6677659749984741,63539,73627707,24543,-0.667705774307251,0.23322689533233643,-0.23208492994308472,73627715
26-May-2020 02:20:55.793,0.6677742004394531,63539,73627707,24543,-0.6677138805389404,0.23320353031158447,-0.2320605218410492,73627716
26-May-2020 02:20:56.793,0.6677864789962769,63539,73627707,24543,-0.6677185297012329,0.23317861557006836,-0.2320372462272644,73627717
26-May-2020 02:20:57.793,0.6677953004837036,63539,73627707,24543,-0.6677267551422119,0.23315340280532837,-0.23201346397399902,73627718
26-May-2020 02:20:58.793,0.6678025722503662,63539,73627707,24543,-0.6677366495132446,0.23313027620315552,-0.23198705911636353,73627719
26-May-2020 02:20:59.793,0.6678105592727661,63539,73627707,24543,-0.6677455902099609,0.23310694098472595,-0.23196157813072205,73627720
26-May-2020 02:21:00.793,0.6678222417831421,63539,73627707,24543,-0.6677526235580444,0.23307418823242188,-0.23194122314453125,73627721
26-May-2020 02:21:01.793,0.6678316593170166,63539,73627707,24543,-0.667762279510498,0.23304834961891174,-0.23191210627555847,73627722
26-May-2020 02:21:02.793,0.6678334474563599,63539,73627707,24543,-0.6677744388580322,0.23303347826004028,-0.23188766837120056,73627723
26-May-2020 02:21:03.793,0.6678425073623657,63539,73627707,24543,-0.667782187461853,0.23300781846046448,-0.23186522722244263,73627724
26-May-2020 02:21:04.793,0.6678532361984253,63539,73627707,24543,-0.6677889823913574,0.2329845130443573,-0.23183709383010864,73627725
26-May-2020 02:21:05.793,0.6678617000579834,63539,73627707,24543,-0.6677976846694946,0.232960045337677,-0.2318120002746582,73627726
26-May-2020 02:21:06.793,0.6678668260574341,63539,73627707,24543,-0.6678074598312378,0.2329375445842743,-0.23179224133491516,73627727
26-May-2020 02:21:07.793,0.6678779125213623,63539,73627707,24543,-0.6678143739700317,0.23290985822677612,-0.23176804184913635,73627728
26-May-2020 02:21:08.793,0.6678882837295532,63539,73627707,24543,-0.6678231954574585,0.2328803539276123,-0.23174232244491577,73627729
26-May-2020 02:21:09.793,0.6679000854492188,63539,73627707,24543,-0.667829155921936,0.23285230994224548,-0.2317194938659668,73627730
26-May-2020 02:21:10.793,0.6679010391235352,63539,73627707,24543,-0.667840838432312,0.23283955454826355,-0.2316960096359253,73627731
26-May-2020 02:21:11.793,0.6679131984710693,63539,73627707,24543,-0.6678454875946045,0.23281487822532654,-0.2316722273826599,73627732
26-May-2020 02:21:12.793,0.6679213047027588,63539,73627707,24543,-0.6678553819656372,0.23278814554214478,-0.23164743185043335,73627733
26-May-2020 02:21:13.793,0.6679273843765259,63539,73627707,24543,-0.6678656339645386,0.23276713490486145,-0.2316218912601471,73627734
26-May-2020 02:21:14.793,0.6679352521896362,63539,73627707,24543,-0.6678757667541504,0.232740581035614,-0.23159542679786682,73627735
26-May-2020 02:21:15.793,0.667945384979248,63539,73627707,24543,-0.6678823232650757,0.23271724581718445,-0.2315705418586731,73627736
26-May-2020 02:21:16.793,0.6679537296295166,63539,73627707,24543,-0.667890191078186,0.23269128799438477,-0.23155057430267334,73627737
26-May-2020 02:21:17.793,0.667960524559021,63539,73627739,24543,-0.6678996086120605,0.2326684296131134,-0.2315259575843811,73627738
26-May-2020 02:21:18.793,0.6679688692092896,63539,73627739,24543,-0.6679092645645142,0.23264330625534058,-0.23149976134300232,73627739
26-May-2020 02:21:19.793,0.6679810285568237,63539,73627739,24543,-0.6679136753082275,0.23261970281600952,-0.23147651553153992,73627740
26-May-2020 02:21:20.793,0.6679943799972534,63539,73627739,24543,-0.6679201126098633,0.23258835077285767,-0.23145079612731934,73627741
26-May-2020 02:21:21.793,0.6679999828338623,63539,73627739,24543,-0.6679307222366333,0.23256433010101318,-0.23142817616462708,73627742
26-May-2020 02:21:22.793,0.6680036783218384,63539,73627739,24543,-0.6679394245147705,0.2325514256954193,-0.2314056158065796,73627743
26-May-2020 02:21:23.793,0.6680140495300293,63571,73627739,24543,-0.6679463386535645,0.232526034116745,-0.2313806116580963,73627744
26-May-2020 02:21:24.793,0.6680213212966919,63571,73627739,24543,-0.6679569482803345,0.23249894380569458,-0.2313559651374817,73627745
26-May-2020 02:21:25.793,0.6680301427841187,63571,73627739,24543,-0.6679664850234985,0.23247310519218445,-0.23132896423339844,73627746
26-May-2020 02:21:26.793,0.6680358648300171,63571,73627739,24543,-0.667974591255188,0.23245322704315186,-0.23130851984024048,73627747
26-May-2020 02:21:27.793,0.6680469512939453,63571,73627739,24543,-0.6679826974868774,0.23242488503456116,-0.23128262162208557,73627748
26-May-2020 02:21:28.793,0.6680552959442139,63571,73627739,24543,-0.6679908037185669,0.23240169882774353,-0.23125723004341125,73627749
26-May-2020 02:21:29.793,0.6680647134780884,63571,73627739,24543,-0.6679996252059937,0.23237323760986328,-0.2312341332435608,73627750
26-May-2020 02:21:30.793,0.6680749654769897,63571,73627739,24543,-0.6680066585540771,0.2323472797870636,-0.23120951652526855,73627751
26-May-2020 02:21:31.793,0.6680810451507568,63571,73627739,24543,-0.6680145263671875,0.2323293685913086,-0.23118841648101807,73627752
26-May-2020 02:21:32.793,0.6680929660797119,63571,73627739,24543,-0.668023943901062,0.2322956919670105,-0.23115941882133484,73627753
26-May-2020 02:21:33.793,0.6680951118469238,63571,73627739,24543,-0.6680325269699097,0.23228421807289124,-0.2311403453350067,73627754
26-May-2020 02:21:34.793,0.6681063175201416,63571,73627739,24543,-0.6680418252944946,0.23225432634353638,-0.23111119866371155,73627755
26-May-2020 02:21:35.793,0.6681169271469116,63571,73627739,24543,-0.6680474281311035,0.2322327196598053,-0.231085866689682,73627756
26-May-2020 02:21:36.793,0.6681228876113892,63571,73627739,24543,-0.6680581569671631,0.23220625519752502,-0.2310645580291748,73627757
26-May-2020 02:21:37.793,0.6681309938430786,63571,73627739,24543,-0.6680666208267212,0.2321849763393402,-0.23103800415992737,73627758
26-May-2020 02:21:38.793,0.6681407690048218,63571,73627739,24543,-0.6680731773376465,0.232159823179245,-0.2310154139995575,73627759
26-May-2020 02:21:39.793,0.6681497097015381,63571,73627739,24543,-0.6680819988250732,0.23213329911231995,-0.2309914231300354,73627760
26-May-2020 02:21:40.793,0.668155312538147,63571,73627739,24543,-0.6680922508239746,0.23211142420768738,-0.23096734285354614,73627761
26-May-2020 02:21:41.793,0.6681647300720215,63571,73627739,24543,-0.6681028604507446,0.23207971453666687,-0.2309412956237793,73627762
26-May-2020 02:21:42.793,0.6681729555130005,63571,73627739,24543,-0.6681090593338013,0.23206192255020142,-0.23091772198677063,73627763
26-May-2020 02:21:43.793,0.6681840419769287,63571,73627739,24543,-0.6681158542633057,0.23203611373901367,-0.23089149594306946,73627764
26-May-2020 02:21:44.793,0.6681907176971436,63571,73627739,24543,-0.6681246757507324,0.2320135235786438,-0.230869323015213,73627765
26-May-2020 02:21:45.793,0.6681959629058838,63571,73627739,24543,-0.6681363582611084,0.23198914527893066,-0.23084500432014465,73627766
26-May-2020 02:21:46.793,0.668207049369812,63571,73627739,24543,-0.6681424379348755,0.23196616768836975,-0.23081853985786438,73627767
26-May-2020 02:21:47.793,0.6682164669036865,63571,73627739,24543,-0.6681499481201172,0.23194065690040588,-0.23079532384872437,73627768
26-May-2020 02:21:48.793,0.6682227849960327,63571,73627739,24543,-0.6681591272354126,0.23191791772842407,-0.23077258467674255,73627769
26-May-2020 02:21:49.793,0.6682306528091431,63571,73627771,24543,-0.6681691408157349,0.2318909466266632,-0.23074811697006226,73627770
26-May-2020 02:21:50.793,0.6682418584823608,63571,73627771,24543,-0.6681746244430542,0.23186755180358887,-0.23072347044944763,73627771
26-May-2020 02:21:51.793,0.6682536602020264,63571,73627771,24543,-0.6681830883026123,0.2318359613418579,-0.23069670796394348,73627772
26-May-2020 02:21:52.793,0.6682568788528442,63571,73627771,24543,-0.6681947708129883,0.23182004690170288,-0.23066923022270203,73627773
26-May-2020 02:21:53.793,0.6682658195495605,63571,73627771,24543,-0.6682029962539673,0.2317942976951599,-0.2306455671787262,73627774
26-May-2020 02:21:54.793,0.6682765483856201,63571,73627771,24543,-0.6682087182998657,0.23176923394203186,-0.23062315583229065,73627775
26-May-2020 02:21:55.793,0.6682840585708618,63603,73627771,24543,-0.6682188510894775,0.23174259066581726,-0.23059847950935364,73627776
26-May-2020 02:21:56.793,0.6682894229888916,63603,73627771,24543,-0.6682300567626953,0.23171895742416382,-0.23057463765144348,73627777
26-May-2020 02:21:57.793,0.6683002710342407,63603,73627771,24543,-0.6682355403900146,0.23169636726379395,-0.23054972290992737,73627778
26-May-2020 02:21:58.793,0.6683107614517212,63603,73627771,24543,-0.668241024017334,0.23167231678962708,-0.2305271327495575,73627779
26-May-2020 02:21:59.793,0.6683175563812256,63603,73627771,24543,-0.6682509183883667,0.23164737224578857,-0.2305040955543518,73627780
26-May-2020 02:22:00.793,0.6683235168457031,63603,73627771,24543,-0.6682595014572144,0.23162758350372314,-0.23048216104507446,73627781
26-May-2020 02:22:01.793,0.6683369874954224,63603,73627771,24543,-0.6682664155960083,0.23159503936767578,-0.23045560717582703,73627782
26-May-2020 02:22:02.793,0.6683444976806641,63603,73627771,24543,-0.6682752370834351,0.23157432675361633,-0.2304295301437378,73627783
26-May-2020 02:22:03.793,0.6683505773544312,63603,73627771,24543,-0.6682865619659424,0.231549471616745,-0.23040321469306946,73627784
26-May-2020 02:22:04.793,0.6683590412139893,63603,73627771,24543,-0.6682955026626587,0.23152470588684082,-0.23037785291671753,73627785
26-May-2020 02:22:05.793,0.6683679819107056,63603,73627771,24543,-0.6683032512664795,0.2315012812614441,-0.23035311698913574,73627786
26-May-2020 02:22:06.793,0.6683775186538696,63603,73627771,24543,-0.6683105230331421,0.23147588968276978,-0.23032984137535095,73627787
26-May-2020 02:22:07.793,0.6683841943740845,63603,73627771,24543,-0.6683210134506226,0.2314513921737671,-0.2303052544593811,73627788
26-May-2020 02:22:08.793,0.6683907508850098,63603,73627771,24543,-0.6683299541473389,0.2314298450946808,-0.23028135299682617,73627789
26-May-2020 02:22:09.793,0.6684004068374634,63603,73627771,24543,-0.6683363914489746,0.23140659928321838,-0.23025763034820557,73627790
26-May-2020 02:22:10.793,0.6684117317199707,63603,73627771,24543,-0.6683405637741089,0.23138391971588135,-0.23023554682731628,73627791
26-May-2020 02:22:11.793,0.668418288230896,63603,73627771,24543,-0.6683515310287476,0.23135805130004883,-0.23021113872528076,73627792
26-May-2020 02:22:12.793,0.6684259176254272,63603,73627771,24543,-0.6683615446090698,0.23133310675621033,-0.23018524050712585,73627793
26-May-2020 02:22:13.793,0.6684366464614868,63603,73627771,24543,-0.6683686971664429,0.23130717873573303,-0.23015958070755005,73627794
26-May-2020 02:22:14.793,0.6684466600418091,63603,73627771,24543,-0.6683756113052368,0.23128247261047363,-0.23013386130332947,73627795
26-May-2020 02:22:15.793,0.6684530973434448,63603,73627771,24543,-0.6683863401412964,0.23125767707824707,-0.23010963201522827,73627796
26-May-2020 02:22:16.793,0.6684600114822388,63603,73627771,24543,-0.6683958768844604,0.2312336564064026,-0.23008626699447632,73627797
26-May-2020 02:22:17.793,0.6684701442718506,63603,73627771,24543,-0.6684011220932007,0.23120957612991333,-0.2300652265548706,73627798
26-May-2020 02:22:18.793,0.668476939201355,63603,73627771,24543,-0.6684120893478394,0.23118305206298828,-0.23004093766212463,73627799
26-May-2020 02:22:19.793,0.6684826612472534,63603,73627771,24543,-0.6684225797653198,0.23116037249565125,-0.23001521825790405,73627800
26-May-2020 02:22:20.793,0.6684920787811279,63603,73627771,24543,-0.6684294939041138,0.23113691806793213,-0.22999131679534912,73627801
26-May-2020 02:22:21.793,0.6685034036636353,63603,73627803,24549,-0.66843581199646,0.23111256957054138,-0.22996532917022705,73627802
26-May-2020 02:22:22.793,0.6685125827789307,63603,73627803,24549,-0.6684432029724121,0.23108834028244019,-0.22994208335876465,73627803
26-May-2020 02:22:23.793,0.6685184240341187,63603,73627803,24549,-0.668454647064209,0.2310626208782196,-0.22991740703582764,73627804
26-May-2020 02:22:24.793,0.6685270071029663,63603,73627803,24549,-0.6684622764587402,0.23103934526443481,-0.22989234328269958,73627805
26-May-2020 02:22:25.793,0.6685376167297363,63603,73627803,24549,-0.6684697866439819,0.23101425170898438,-0.22986656427383423,73627806
26-May-2020 02:22:26.793,0.6685425043106079,63603,73627803,24549,-0.6684801578521729,0.23099136352539062,-0.22984358668327332,73627807
26-May-2020 02:22:27.793,0.6685513257980347,63635,73627803,24549,-0.6684890985488892,0.23096656799316406,-0.22981849312782288,73627808
26-May-2020 02:22:28.793,0.6685606241226196,63635,73627803,24549,-0.6684973239898682,0.23094087839126587,-0.22979190945625305,73627809
26-May-2020 02:22:29.793,0.6685730218887329,63635,73627803,24549,-0.6685041189193726,0.23090901970863342,-0.22976794838905334,73627810
26-May-2020 02:22:30.793,0.6685771942138672,63635,73627803,24549,-0.6685138940811157,0.2308899462223053,-0.22974738478660583,73627811
26-May-2020 02:22:31.793,0.6685837507247925,63635,73627803,24549,-0.6685235500335693,0.23087015748023987,-0.22972050309181213,73627812
26-May-2020 02:22:32.793,0.668594479560852,63635,73627803,24549,-0.6685303449630737,0.2308434545993805,-0.22969657182693481,73627813
26-May-2020 02:22:33.793,0.6686025857925415,63635,73627803,24549,-0.6685397624969482,0.230815589427948,-0.22967290878295898,73627814
26-May-2020 02:22:34.793,0.6686115264892578,63635,73627803,24549,-0.668546199798584,0.23079681396484375,-0.22964778542518616,73627815
26-May-2020 02:22:35.793,0.6686180830001831,63635,73627803,24549,-0.668556809425354,0.23077288269996643,-0.22962093353271484,73627816
26-May-2020 02:22:36.793,0.668628454208374,63635,73627803,24549,-0.6685628890991211,0.23074543476104736,-0.22960135340690613,73627817
26-May-2020 02:22:37.793,0.6686393022537231,63635,73627803,24549,-0.6685707569122314,0.23071959614753723,-0.22957277297973633,73627818
26-May-2020 02:22:38.793,0.6686446666717529,63635,73627803,24549,-0.6685789823532104,0.23070165514945984,-0.22955074906349182,73627819
26-May-2020 02:22:39.793,0.6686511039733887,63635,73627803,24549,-0.6685901880264282,0.23067507147789001,-0.22952672839164734,73627820
26-May-2020 02:22:40.793,0.6686643362045288,63635,73627803,24549,-0.6685962677001953,0.23064503073692322,-0.22949987649917603,73627821
26-May-2020 02:22:41.793,0.6686694622039795,63635,73627803,24549,-0.6686062812805176,0.23062366247177124,-0.22947761416435242,73627822
26-May-2020 02:22:42.793,0.6686762571334839,63635,73627803,24549,-0.6686149835586548,0.23060229420661926,-0.2294539511203766,73627823
26-May-2020 02:22:43.793,0.6686843633651733,63635,73627803,24549,-0.6686251163482666,0.23057597875595093,-0.22942745685577393,73627824
26-May-2020 02:22:44.793,0.6686962842941284,63635,73627803,24549,-0.6686305999755859,0.23055222630500793,-0.22940132021903992,73627825
26-May-2020 02:22:45.793,0.6687042713165283,63635,73627803,24549,-0.6686385869979858,0.2305266261100769,-0.22938001155853271,73627826
26-May-2020 02:22:46.793,0.6687095165252686,63635,73627803,24549,-0.6686487197875977,0.230503648519516,-0.22935795783996582,73627827
26-May-2020 02:22:47.793,0.6687182188034058,63635,73627803,24549,-0.6686578989028931,0.2304781973361969,-0.22933170199394226,73627828
26-May-2020 02:22:48.793,0.6687278747558594,63635,73627803,24549,-0.6686644554138184,0.230454683303833,-0.22930699586868286,73627829
26-May-2020 02:22:49.793,0.6687370538711548,63635,73627803,24549,-0.6686718463897705,0.23042914271354675,-0.22928431630134583,73627830
26-May-2020 02:22:50.793,0.6687475442886353,63635,73627803,24549,-0.6686801910400391,0.2303999662399292,-0.22925826907157898,73627831
26-May-2020 02:22:51.793,0.6687531471252441,63635,73627803,24549,-0.6686922311782837,0.23037463426589966,-0.22923335433006287,73627832
26-May-2020 02:22:52.793,0.6687619686126709,63635,73627803,24549,-0.6686995029449463,0.23035317659378052,-0.2292081117630005,73627833
26-May-2020 02:22:53.793,0.6687711477279663,63635,73627835,24543,-0.6687052249908447,0.23033100366592407,-0.22918695211410522,73627834
26-May-2020 02:22:54.793,0.6687765121459961,63635,73627835,24543,-0.6687171459197998,0.2303069531917572,-0.2291596531867981,73627835
26-May-2020 02:22:55.793,0.6687842607498169,63635,73627835,24543,-0.668724775314331,0.2302859127521515,-0.2291364073753357,73627836
26-May-2020 02:22:56.793,0.6687941551208496,63635,73627835,24543,-0.6687312126159668,0.23026308417320251,-0.22911199927330017,73627837
26-May-2020 02:22:57.793,0.6688028573989868,63635,73627835,24543,-0.66874098777771,0.2302354872226715,-0.22908568382263184,73627838
26-May-2020 02:22:58.793,0.6688108444213867,63635,73627835,24543,-0.6687490940093994,0.23021045327186584,-0.22906330227851868,73627839
26-May-2020 02:22:59.793,0.6688193082809448,63667,73627835,24543,-0.6687569618225098,0.230187326669693,-0.22903919219970703,73627840
26-May-2020 02:23:00.793,0.6688312292098999,63667,73627835,24543,-0.6687635183334351,0.2301579713821411,-0.22901511192321777,73627841
26-May-2020 02:23:01.793,0.668838620185852,63667,73627835,24543,-0.6687711477279663,0.23013901710510254,-0.22899043560028076,73627842
26-May-2020 02:23:02.793,0.6688451766967773,63667,73627835,24543,-0.6687822341918945,0.2301141917705536,-0.2289641797542572,73627843
26-May-2020 02:23:03.793,0.6688541173934937,63667,73627835,24543,-0.6687886714935303,0.23009046912193298,-0.22894173860549927,73627844
26-May-2020 02:23:04.793,0.6688625812530518,63667,73627835,24543,-0.6687970161437988,0.23006552457809448,-0.22891810536384583,73627845
26-May-2020 02:23:05.793,0.6688679456710815,63667,73627835,24543,-0.6688089370727539,0.2300415337085724,-0.22889184951782227,73627846
26-May-2020 02:23:06.793,0.6688758134841919,63667,73627835,24543,-0.6688181161880493,0.23001635074615479,-0.2288675308227539,73627847
26-May-2020 02:23:07.793,0.6688867807388306,63667,73627835,24543,-0.6688239574432373,0.22999265789985657,-0.22884178161621094,73627848
26-May-2020 02:23:08.793,0.6688950061798096,63667,73627835,24543,-0.6688323020935059,0.22996637225151062,-0.22882041335105896,73627849
26-May-2020 02:23:09.793,0.6689039468765259,63667,73627835,24543,-0.6688412427902222,0.22993728518486023,-0.2287975251674652,73627850
26-May-2020 02:23:10.793,0.6689108610153198,63667,73627835,24543,-0.6688477993011475,0.22992384433746338,-0.22877177596092224,73627851
26-May-2020 02:23:11.793,0.6689223051071167,63667,73627835,24543,-0.6688544750213623,0.22989606857299805,-0.22874602675437927,73627852
26-May-2020 02:23:12.793,0.6689325571060181,63667,73627835,24543,-0.6688625812530518,0.2298666536808014,-0.22872242331504822,73627853
26-May-2020 02:23:13.793,0.6689380407333374,63667,73627835,24543,-0.6688752174377441,0.2298399806022644,-0.22869616746902466,73627854
26-May-2020 02:23:14.793,0.6689461469650269,63667,73627835,24543,-0.6688834428787231,0.2298193871974945,-0.22866839170455933,73627855
26-May-2020 02:23:15.793,0.6689548492431641,63667,73627835,24543,-0.6688892841339111,0.22979769110679626,-0.2286478579044342,73627856
26-May-2020 02:23:16.793,0.6689620018005371,63667,73627835,24543,-0.6689004898071289,0.22977036237716675,-0.22862175107002258,73627857
26-May-2020 02:23:17.793,0.6689692735671997,63667,73627835,24543,-0.6689093112945557,0.2297491431236267,-0.22859659790992737,73627858
26-May-2020 02:23:18.793,0.6689748764038086,63667,73627835,24543,-0.6689187288284302,0.22972500324249268,-0.2285763919353485,73627859
26-May-2020 02:23:19.793,0.6689842939376831,63667,73627835,24543,-0.668925404548645,0.22970283031463623,-0.22855135798454285,73627860
26-May-2020 02:23:20.793,0.6689949035644531,63667,73627835,24543,-0.6689310073852539,0.2296794056892395,-0.22852745652198792,73627861
26-May-2020 02:23:21.793,0.669001579284668,63667,73627835,24543,-0.6689419746398926,0.2296493649482727,-0.22850587964057922,73627862
26-May-2020 02:23:22.793,0.6690133810043335,63667,73627835,24543,-0.6689479351043701,0.2296271026134491,-0.2284761369228363,73627863
26-May-2020 02:23:23.793,0.6690272092819214,63667,73627835,24543,-0.6689548492431641,0.22959041595458984,-0.2284529209136963,73627864
26-May-2020 02:23:24.793,0.6690303087234497,63667,73627835,24543,-0.6689661741256714,0.2295718789100647,-0.2284277081489563,73627865
26-May-2020 02:23:25.793,0.6690382957458496,63667,73627867,24543,-0.6689745187759399,0.22955086827278137,-0.2284024953842163,73627866
26-May-2020 02:23:26.793,0.6690458059310913,63667,73627867,24543,-0.6689836978912354,0.22952744364738464,-0.22837719321250916,73627867
26-May-2020 02:23:27.793,0.6690552234649658,63667,73627867,24543,-0.6689895391464233,0.22950473427772522,-0.22835412621498108,73627868
26-May-2020 02:23:28.793,0.6690613031387329,63667,73627867,24543,-0.6690007448196411,0.22948125004768372,-0.22832822799682617,73627869
26-May-2020 02:23:29.793,0.6690689325332642,63667,73627867,24543,-0.6690089702606201,0.22945725917816162,-0.22830575704574585,73627870
26-May-2020 02:23:30.793,0.6690782308578491,63667,73627867,24543,-0.6690165996551514,0.22943314909934998,-0.22828060388565063,73627871
26-May-2020 02:23:31.793,0.6690900325775146,63699,73627867,24543,-0.6690225601196289,0.22940677404403687,-0.2282552719116211,73627872
26-May-2020 02:23:32.793,0.6690957546234131,63699,73627867,24543,-0.6690318584442139,0.22938168048858643,-0.22823616862297058,73627873
26-May-2020 02:23:33.793,0.6691045761108398,63699,73627867,24543,-0.6690394878387451,0.22935932874679565,-0.22821056842803955,73627874
26-May-2020 02:23:34.793,0.6691144704818726,63699,73627867,24543,-0.6690483093261719,0.22933202981948853,-0.22818240523338318,73627875
26-May-2020 02:23:35.793,0.6691240072250366,63699,73627867,24543,-0.6690529584884644,0.2293110191822052,-0.22816193103790283,73627876
26-May-2020 02:23:36.793,0.6691303253173828,63699,73627867,24543,-0.6690638065338135,0.2292841672897339,-0.22813856601715088,73627877
26-May-2020 02:23:37.793,0.6691379547119141,63699,73627867,24543,-0.6690735816955566,0.22926229238510132,-0.2281099557876587,73627878
26-May-2020 02:23:38.793,0.6691460609436035,63699,73627867,24543,-0.669082522392273,0.22923743724822998,-0.22808492183685303,73627879
26-May-2020 02:23:39.793,0.6691544055938721,63699,73627867,24543,-0.6690900325775146,0.22921210527420044,-0.22806355357170105,73627880
26-May-2020 02:23:40.793,0.6691617965698242,63699,73627867,24543,-0.6690988540649414,0.22919011116027832,-0.22803834080696106,73627881
26-May-2020 02:23:41.793,0.6691710948944092,63699,73627867,24543,-0.6691076755523682,0.229162335395813,-0.22801315784454346,73627882
26-May-2020 02:23:42.793,0.669181227684021,63699,73627867,24543,-0.6691151857376099,0.2291373908519745,-0.22798684239387512,73627883
26-May-2020 02:23:43.793,0.6691902875900269,63699,73627867,24543,-0.6691217422485352,0.22911494970321655,-0.22796380519866943,73627884
26-May-2020 02:23:44.793,0.6691981554031372,63699,73627867,24543,-0.669130802154541,0.22908702492713928,-0.22794145345687866,73627885
26-May-2020 02:23:45.793,0.6692074537277222,63699,73627867,24543,-0.6691396236419678,0.22906401753425598,-0.22791150212287903,73627886
26-May-2020 02:23:46.793,0.6692155599594116,63699,73627867,24543,-0.6691462993621826,0.22904139757156372,-0.22789093852043152,73627887
26-May-2020 02:23:47.793,0.669223427772522,63699,73627867,24543,-0.6691566705703735,0.22901225090026855,-0.2278672158718109,73627888
26-May-2020 02:23:48.793,0.6692306995391846,63699,73627867,24543,-0.6691642999649048,0.22899076342582703,-0.22784468531608582,73627889
26-May-2020 02:23:49.793,0.669238805770874,63699,73627867,24543,-0.6691726446151733,0.22896838188171387,-0.22781920433044434,73627890
26-May-2020 02:23:50.793,0.669249415397644,63699,73627867,24543,-0.6691784858703613,0.2289448082447052,-0.22779440879821777,73627891
26-May-2020 02:23:51.793,0.6692570447921753,63699,73627867,24543,-0.6691871881484985,0.22891998291015625,-0.22777068614959717,73627892
26-May-2020 02:23:52.793,0.669264554977417,63699,73627867,24543,-0.6691958904266357,0.22889861464500427,-0.22774460911750793,73627893
26-May-2020 02:23:53.793,0.6692724227905273,63699,73627867,24543,-0.6692047119140625,0.2288743257522583,-0.22771990299224854,73627894
26-May-2020 02:23:54.793,0.6692827939987183,63699,73627867,24543,-0.6692126989364624,0.22884535789489746,-0.2276950180530548,73627895
26-May-2020 02:23:55.793,0.669289231300354,63699,73627867,24543,-0.6692206859588623,0.2288258671760559,-0.22767198085784912,73627896
26-May-2020 02:23:56.793,0.6692956686019897,63699,73627867,24543,-0.6692335605621338,0.22879710793495178,-0.22764432430267334,73627897
26-May-2020 02:23:57.793,0.6693058013916016,63699,73627899,24543,-0.6692403554916382,0.228770911693573,-0.22762101888656616,73627898
26-May-2020 02:23:58.793,0.669316291809082,63699,73627899,24543,-0.669245719909668,0.22874891757965088,-0.22759613394737244,73627899
26-May-2020 02:23:59.793,0.6693251132965088,63699,73627899,24543,-0.6692560911178589,0.22871559858322144,-0.2275737226009369,73627900
26-May-2020 02:24:00.793,0.669331431388855,63699,73627899,24543,-0.6692647933959961,0.22869691252708435,-0.22754856944084167,73627901
26-May-2020 02:24:01.793,0.6693418025970459,63699,73627899,24543,-0.6692708730697632,0.22867262363433838,-0.22752410173416138,73627902
26-May-2020 02:24:02.793,0.6693495512008667,63699,73627899,24543,-0.6692798137664795,0.22864636778831482,-0.22750172019004822,73627903
26-May-2020 02:24:03.793,0.669357180595398,63731,73627899,24543,-0.6692878007888794,0.22862425446510315,-0.2274770736694336,73627904
26-May-2020 02:24:04.793,0.6693648099899292,63731,73627899,24543,-0.6692956686019897,0.22860294580459595,-0.22745314240455627,73627905
26-May-2020 02:24:05.793,0.6693718433380127,63731,73627899,24543,-0.6693053245544434,0.22857949137687683,-0.22742754220962524,73627906
26-May-2020 02:24:06.793,0.6693805456161499,63731,73627899,24543,-0.6693135499954224,0.22855448722839355,-0.2274031937122345,73627907
26-May-2020 02:24:07.793,0.6693884134292603,63731,73627899,24543,-0.6693224906921387,0.22852963209152222,-0.22737956047058105,73627908
26-May-2020 02:24:08.793,0.6693968772888184,63731,73627899,24543,-0.6693310737609863,0.2285034954547882,-0.2273542582988739,73627909
26-May-2020 02:24:09.793,0.6694064140319824,63731,73627899,24543,-0.6693408489227295,0.22847336530685425,-0.22732791304588318,73627910
26-May-2020 02:24:10.793,0.6694178581237793,63731,73627899,24543,-0.6693458557128906,0.22844967246055603,-0.22730350494384766,73627911
26-May-2020 02:24:11.793,0.6694251298904419,63731,73627899,24543,-0.6693556308746338,0.22842425107955933,-0.22727900743484497,73627912
26-May-2020 02:24:12.793,0.6694319248199463,63731,73627899,24543,-0.6693636178970337,0.22840282320976257,-0.22725751996040344,73627913
26-May-2020 02:24:13.793,0.6694411039352417,63731,73627899,24543,-0.6693716049194336,0.22837990522384644,-0.22723013162612915,73627914
26-May-2020 02:24:14.793,0.6694502830505371,63731,73627899,24543,-0.6693761348724365,0.2283594310283661,-0.2272091507911682,73627915
26-May-2020 02:24:15.793,0.6694574356079102,63731,73627899,24543,-0.6693868637084961,0.22833245992660522,-0.2271842062473297,73627916
26-May-2020 02:24:16.793,0.6694642305374146,63731,73627899,24543,-0.6693950891494751,0.22831284999847412,-0.22715988755226135,73627917
26-May-2020 02:24:17.793,0.6694740056991577,63731,73627899,24543,-0.6694029569625854,0.228285551071167,-0.22713440656661987,73627918
26-May-2020 02:24:18.793,0.669482946395874,63731,73627899,24543,-0.6694121360778809,0.22825878858566284,-0.2271086871623993,73627919
26-May-2020 02:24:19.793,0.6694910526275635,63731,73627899,24543,-0.6694213151931763,0.22823300957679749,-0.2270829677581787,73627920
26-May-2020 02:24:20.793,0.6694983243942261,63731,73627899,24543,-0.6694307327270508,0.22820580005645752,-0.22706124186515808,73627921
26-May-2020 02:24:21.793,0.6695084571838379,63731,73627899,24543,-0.6694371700286865,0.22818216681480408,-0.22703665494918823,73627922
26-May-2020 02:24:22.793,0.6695199012756348,63731,73627899,24543,-0.6694443225860596,0.22815272212028503,-0.22701135277748108,73627923
26-May-2020 02:24:23.793,0.6695244312286377,63731,73627899,24543,-0.6694520711898804,0.2281365990638733,-0.22699114680290222,73627924
26-May-2020 02:24:24.793,0.6695312261581421,63731,73627899,24543,-0.6694612503051758,0.22811493277549744,-0.22696569561958313,73627925
26-May-2020 02:24:25.793,0.6695406436920166,63731,73627899,24543,-0.6694689989089966,0.22809246182441711,-0.2269381880760193,73627926
26-May-2020 02:24:26.793,0.6695481538772583,63731,73627899,24543,-0.6694778203964233,0.2280658483505249,-0.22691622376441956,73627927
26-May-2020 02:24:27.793,0.6695556640625,63731,73627899,24543,-0.6694855690002441,0.22804385423660278,-0.22689351439476013,73627928
26-May-2020 02:24:28.793,0.6695643663406372,63731,73627899,24543,-0.6694930791854858,0.22802209854125977,-0.2268666923046112,73627929
26-May-2020 02:24:29.793,0.6695737838745117,63731,73627931,24543,-0.6695032119750977,0.22799047827720642,-0.22684091329574585,73627930
26-May-2020 02:24:30.793,0.6695816516876221,63731,73627931,24543,-0.6695123910903931,0.22796332836151123,-0.2268187403678894,73627931
26-May-2020 02:24:31.793,0.6695892810821533,63731,73627931,24543,-0.669521689414978,0.22793951630592346,-0.22679296135902405,73627932
26-May-2020 02:24:32.793,0.6696025133132935,63731,73627931,24543,-0.6695294380187988,0.22790688276290894,-0.22676250338554382,73627933
26-May-2020 02:24:33.793,0.6696089506149292,63731,73627931,24543,-0.669536828994751,0.2278878390789032,-0.2267410159111023,73627934
26-May-2020 02:24:34.793,0.6696155071258545,63731,73627931,24543,-0.6695449352264404,0.2278689444065094,-0.22671714425086975,73627935
26-May-2020 02:24:35.793,0.6696217060089111,63763,73627931,24543,-0.6695531606674194,0.22784873843193054,-0.22669517993927002,73627936
26-May-2020 02:24:36.793,0.6696305274963379,63763,73627931,24543,-0.6695595979690552,0.22782564163208008,-0.2266739308834076,73627937
26-May-2020 02:24:37.793,0.6696417331695557,63763,73627931,24543,-0.6695666313171387,0.22780027985572815,-0.22664546966552734,73627938
26-May-2020 02:24:38.793,0.6696486473083496,63763,73627931,24543,-0.6695765256881714,0.22777268290519714,-0.22662284970283508,73627939
26-May-2020 02:24:39.793,0.6696562767028809,63763,73627931,24543,-0.6695864200592041,0.2277452051639557,-0.22659847140312195,73627940
26-May-2020 02:24:40.793,0.6696656942367554,63763,73627931,24543,-0.6695936918258667,0.22772392630577087,-0.2265714704990387,73627941
26-May-2020 02:24:41.793,0.6696746349334717,63763,73627931,24543,-0.6696014404296875,0.22769665718078613,-0.2265489399433136,73627942
26-May-2020 02:24:42.793,0.6696829795837402,63763,73627931,24543,-0.6696116924285889,0.2276696264743805,-0.2265215516090393,73627943
26-May-2020 02:24:43.793,0.6696889400482178,63763,73627931,24543,-0.669620156288147,0.2276494801044464,-0.2264990508556366,73627944
26-May-2020 02:24:44.793,0.6696999073028564,63763,73627931,24543,-0.6696254014968872,0.22762560844421387,-0.22647452354431152,73627945
26-May-2020 02:24:45.793,0.6697070598602295,63763,73627931,24543,-0.6696350574493408,0.22760000824928284,-0.22645124793052673,73627946
26-May-2020 02:24:46.793,0.6697146892547607,63763,73627931,24543,-0.6696428060531616,0.2275775671005249,-0.22642788290977478,73627947
26-May-2020 02:24:47.793,0.6697218418121338,63763,73627931,24543,-0.6696527004241943,0.22755247354507446,-0.22640281915664673,73627948
26-May-2020 02:24:48.793,0.6697322130203247,63763,73627931,24543,-0.6696587800979614,0.22752898931503296,-0.2263784110546112,73627949
26-May-2020 02:24:49.793,0.6697403192520142,63763,73627931,24543,-0.6696679592132568,0.22750407457351685,-0.22635197639465332,73627950
26-May-2020 02:24:50.793,0.66974937915802,63763,73627931,24543,-0.6696752309799194,0.22747844457626343,-0.22632989287376404,73627951
26-May-2020 02:24:51.793,0.6697574853897095,63763,73627931,24543,-0.6696844100952148,0.2274530529975891,-0.2263045608997345,73627952
26-May-2020 02:24:52.793,0.6697657108306885,63763,73627931,24543,-0.6696925163269043,0.22742992639541626,-0.22627785801887512,73627953
26-May-2020 02:24:53.793,0.6697758436203003,63763,73627931,24543,-0.6696997880935669,0.22740116715431213,-0.22625553607940674,73627954
26-May-2020 02:24:54.793,0.6697796583175659,63763,73627931,24543,-0.6697101593017578,0.2273821234703064,-0.22623294591903687,73627955
26-May-2020 02:24:55.793,0.6697930097579956,63763,73627931,24543,-0.6697180271148682,0.22735002636909485,-0.22620287537574768,73627956
26-May-2020 02:24:56.793,0.6697968244552612,63763,73627931,24543,-0.6697274446487427,0.22733032703399658,-0.22618255019187927,73627957
26-May-2020 02:24:57.793,0.6698064804077148,63763,73627931,24543,-0.6697344779968262,0.2273063063621521,-0.2261579930782318,73627958
26-May-2020 02:24:58.793,0.6698147058486938,63763,73627931,24543,-0.6697424650192261,0.2272835671901703,-0.22613245248794556,73627959
26-May-2020 02:24:59.793,0.6698215007781982,63763,73627931,24543,-0.6697521209716797,0.22725921869277954,-0.2261076271533966,73627960
26-May-2020 02:25:00.793,0.6698323488235474,63763,73627931,24543,-0.6697592735290527,0.22723183035850525,-0.2260824739933014,73627961
26-May-2020 02:25:01.793,0.6698442697525024,63763,73627963,25853,-0.6697666645050049,0.2272021472454071,-0.22605541348457336,73627962
26-May-2020 02:25:02.793,0.6698472499847412,63763,73627963,25853,-0.6697763204574585,0.22718414664268494,-0.2260359525680542,73627963
26-May-2020 02:25:03.793,0.6698558330535889,63763,73627963,25853,-0.6697840690612793,0.2271612584590912,-0.22601085901260376,73627964
26-May-2020 02:25:04.793,0.6698637008666992,63763,73627963,25853,-0.6697921752929688,0.22713911533355713,-0.22598594427108765,73627965
26-May-2020 02:25:05.793,0.6698755025863647,63763,73627963,25853,-0.6697990894317627,0.2271081507205963,-0.22596058249473572,73627966
26-May-2020 02:25:06.793,0.669879674911499,63763,73627963,25853,-0.6698089838027954,0.22709065675735474,-0.22593694925308228,73627967
26-May-2020 02:25:07.793,0.6698884963989258,63795,73627963,25853,-0.6698174476623535,0.22706609964370728,-0.22591018676757812,73627968
26-May-2020 02:25:08.793,0.6698979139328003,63795,73627963,25853,-0.6698243618011475,0.22703927755355835,-0.225888192653656,73627969
26-May-2020 02:25:09.793,0.669904351234436,63795,73627963,25853,-0.6698354482650757,0.2270132303237915,-0.2258623242378235,73627970
26-May-2020 02:25:10.793,0.669912576675415,63795,73627963,25853,-0.6698434352874756,0.22699078917503357,-0.2258378267288208,73627971
26-May-2020 02:25:11.793,0.6699221134185791,63795,73627963,25853,-0.6698487997055054,0.22696682810783386,-0.22581714391708374,73627972
26-May-2020 02:25:12.793,0.6699314117431641,63795,73627963,25853,-0.669857382774353,0.22693899273872375,-0.22579243779182434,73627973
26-May-2020 02:25:13.793,0.6699398756027222,63795,73627963,25853,-0.6698646545410156,0.22691741585731506,-0.2257673740386963,73627974
26-May-2020 02:25:14.793,0.6699464321136475,63795,73627963,25853,-0.6698747873306274,0.2268923819065094,-0.22574347257614136,73627975
26-May-2020 02:25:15.793,0.6699585914611816,63795,73627963,25853,-0.6698806285858154,0.2268645465373993,-0.22571676969528198,73627976
26-May-2020 02:25:16.793,0.6699624061584473,63795,73627963,25853,-0.6698882579803467,0.22685131430625916,-0.2256966233253479,73627977
26-May-2020 02:25:17.793,0.669971227645874,63795,73627963,25853,-0.6698979139328003,0.2268218994140625,-0.2256719172000885,73627978
26-May-2020 02:25:18.793,0.6699790954589844,63795,73627963,25853,-0.6699066162109375,0.22679957747459412,-0.2256443202495575,73627979
26-May-2020 02:25:19.793,0.669986367225647,63795,73627963,25853,-0.6699161529541016,0.2267758548259735,-0.22561833262443542,73627980
26-May-2020 02:25:20.793,0.6699953079223633,63795,73627963,25853,-0.669925332069397,0.22674566507339478,-0.22559520602226257,73627981
26-May-2020 02:25:21.793,0.6700021028518677,63795,73627963,25853,-0.6699339151382446,0.226724773645401,-0.22557035088539124,73627982
26-May-2020 02:25:22.793,0.6700130701065063,63795,73627963,25853,-0.6699396371841431,0.22669991850852966,-0.22554615139961243,73627983
26-May-2020 02:25:23.793,0.6700255870819092,63795,73627963,25853,-0.6699459552764893,0.22666919231414795,-0.22552096843719482,73627984
26-May-2020 02:25:24.793,0.6700294017791748,63795,73627963,25853,-0.6699562072753906,0.2266484797000885,-0.22549912333488464,73627985
26-May-2020 02:25:25.793,0.670038104057312,63795,73627963,25853,-0.6699650287628174,0.22662359476089478,-0.22547295689582825,73627986
26-May-2020 02:25:26.794,0.6700465679168701,63795,73627963,25853,-0.6699713468551636,0.22660154104232788,-0.22545069456100464,73627987
26-May-2020 02:25:27.794,0.6700531244277954,63795,73627963,25853,-0.6699793338775635,0.22658047080039978,-0.22542840242385864,73627988
26-May-2020 02:25:28.794,0.6700606346130371,63795,73627963,25853,-0.6699893474578857,0.22655528783798218,-0.22540217638015747,73627989
26-May-2020 02:25:29.794,0.6700668334960938,63795,73627963,25853,-0.6699985265731812,0.22653192281723022,-0.22538000345230103,73627990
26-May-2020 02:25:30.794,0.6700763702392578,63795,73627963,25853,-0.6700055599212646,0.2265077531337738,-0.22535502910614014,73627991
26-May-2020 02:25:31.794,0.6700854301452637,63795,73627963,25853,-0.6700135469436646,0.22648218274116516,-0.2253289520740509,73627992
26-May-2020 02:25:32.794,0.6700944900512695,63795,73627963,25853,-0.6700222492218018,0.22645533084869385,-0.22530415654182434,73627993
26-May-2020 02:25:33.794,0.6701030731201172,63795,73627995,25853,-0.6700321435928345,0.22642773389816284,-0.22527748346328735,73627994
26-May-2020 02:25:34.794,0.6701174974441528,63795,73627995,25853,-0.6700372695922852,0.2263982892036438,-0.22524896264076233,73627995
26-May-2020 02:25:35.794,0.6701227426528931,63795,73627995,25853,-0.6700451374053955,0.22637838125228882,-0.22522985935211182,73627996
26-May-2020 02:25:36.794,0.6701295375823975,63795,73627995,25853,-0.6700541973114014,0.22635382413864136,-0.22520780563354492,73627997
26-May-2020 02:25:37.794,0.6701364517211914,63795,73627995,25853,-0.6700626611709595,0.22633394598960876,-0.22518029808998108,73627998
26-May-2020 02:25:38.794,0.6701430082321167,63795,73627995,25853,-0.670072078704834,0.2263091504573822,-0.22515767812728882,73627999
26-May-2020 02:25:39.794,0.6701514720916748,63827,73627995,25853,-0.670079231262207,0.22628748416900635,-0.2251339554786682,73628000
26-May-2020 02:25:40.794,0.6701598167419434,63827,73627995,25853,-0.6700872182846069,0.22626227140426636,-0.22511038184165955,73628001
26-May-2020 02:25:41.794,0.6701687574386597,63827,73627995,25853,-0.6700950860977173,0.22623881697654724,-0.22508379817008972,73628002
26-May-2020 02:25:42.794,0.6701768636703491,63827,73627995,25853,-0.6701021194458008,0.22621649503707886,-0.22506174445152283,73628003
26-May-2020 02:25:43.794,0.6701866388320923,63827,73627995,25853,-0.6701110601425171,0.2261875569820404,-0.2250346839427948,73628004
26-May-2020 02:25:44.794,0.6701977252960205,63827,73627995,25853,-0.6701188087463379,0.22615820169448853,-0.22500845789909363,73628005
26-May-2020 02:25:45.794,0.6702026128768921,63827,73627995,25853,-0.6701287031173706,0.22613754868507385,-0.22498491406440735,73628006
26-May-2020 02:25:46.794,0.6702108383178711,63827,73627995,25853,-0.6701369285583496,0.2261139154434204,-0.22495979070663452,73628007
26-May-2020 02:25:47.794,0.6702183485031128,63827,73627995,25853,-0.6701463460922241,0.2260875403881073,-0.22493553161621094,73628008
26-May-2020 02:25:48.794,0.670228123664856,63827,73627995,25853,-0.6701540946960449,0.22606226801872253,-0.22490939497947693,73628009
26-May-2020 02:25:49.794,0.6702349185943604,63827,73627995,25853,-0.6701632738113403,0.22603896260261536,-0.22488492727279663,73628010
26-May-2020 02:25:50.794,0.6702427864074707,63827,73627995,25853,-0.6701703071594238,0.22601652145385742,-0.22486358880996704,73628011
26-May-2020 02:25:51.794,0.6702500581741333,63827,73627995,25853,-0.6701788902282715,0.22599202394485474,-0.2248397171497345,73628012
26-May-2020 02:25:52.794,0.6702625751495361,63827,73627995,25853,-0.6701841354370117,0.22596514225006104,-0.22481375932693481,73628013
26-May-2020 02:25:53.794,0.6702674627304077,63827,73627995,25853,-0.6701934337615967,0.22594484686851501,-0.2247920036315918,73628014
26-May-2020 02:25:54.794,0.6702758073806763,63827,73627995,25853,-0.6702022552490234,0.22591987252235413,-0.22476637363433838,73628015
26-May-2020 02:25:55.794,0.6702855825424194,63827,73627995,25853,-0.6702086925506592,0.2258950173854828,-0.22474238276481628,73628016
26-May-2020 02:25:56.794,0.6702945232391357,63827,73627995,25853,-0.6702179908752441,0.22586914896965027,-0.22471410036087036,73628017
26-May-2020 02:25:57.794,0.670301079750061,63827,73627995,25853,-0.6702269315719604,0.22584602236747742,-0.22469112277030945,73628018
26-May-2020 02:25:58.794,0.6703099012374878,63827,73627995,25853,-0.6702350378036499,0.2258211374282837,-0.22466599941253662,73628019
26-May-2020 02:25:59.794,0.6703165769577026,63827,73627995,25853,-0.6702449321746826,0.2257959544658661,-0.22464224696159363,73628020
26-May-2020 02:26:00.794,0.6703273057937622,63827,73627995,25853,-0.6702516078948975,0.22577106952667236,-0.22461599111557007,73628021
26-May-2020 02:26:01.794,0.6703341007232666,63827,73627995,25853,-0.6702619791030884,0.2257457971572876,-0.22458943724632263,73628022
26-May-2020 02:26:02.794,0.6703459024429321,63827,73627995,25853,-0.6702698469161987,0.2257136106491089,-0.2245633900165558,73628023
26-May-2020 02:26:03.794,0.6703542470932007,63827,73627995,25853,-0.6702777147293091,0.2256888449192047,-0.22453969717025757,73628024
26-May-2020 02:26:04.794,0.6703583002090454,63827,73627995,25853,-0.670284628868103,0.2256767749786377,-0.22451800107955933,73628025
26-May-2020 02:26:05.794,0.6703670024871826,63827,73628027,25847,-0.6702924966812134,0.22565022110939026,-0.22449538111686707,73628026
26-May-2020 02:26:06.794,0.6703745126724243,63827,73628027,25847,-0.6703004837036133,0.22562697529792786,-0.22447258234024048,73628027
26-May-2020 02:26:07.794,0.670382022857666,63827,73628027,25847,-0.6703089475631714,0.22560366988182068,-0.22444891929626465,73628028
26-May-2020 02:26:08.794,0.6703900098800659,63827,73628027,25847,-0.670317530632019,0.22557902336120605,-0.22442376613616943,73628029
26-May-2020 02:26:09.794,0.6703985929489136,63827,73628027,25847,-0.6703263521194458,0.22555315494537354,-0.2243977189064026,73628030
26-May-2020 02:26:10.794,0.6704071760177612,63827,73628027,25847,-0.6703342199325562,0.22552883625030518,-0.22437319159507751,73628031
26-May-2020 02:26:11.794,0.6704205274581909,63859,73628027,25847,-0.6703414916992188,0.22549575567245483,-0.22434455156326294,73628032
26-May-2020 02:26:12.794,0.6704237461090088,63859,73628027,25847,-0.6703521013259888,0.22547757625579834,-0.22432219982147217,73628033
26-May-2020 02:26:13.794,0.6704362630844116,63859,73628027,25847,-0.6703581809997559,0.22544842958450317,-0.22429600358009338,73628034
26-May-2020 02:26:14.794,0.6704416275024414,63859,73628027,25847,-0.6703661680221558,0.22543004155158997,-0.22427427768707275,73628035
26-May-2020 02:26:15.794,0.6704497337341309,63859,73628027,25847,-0.6703746318817139,0.2254061996936798,-0.22424820065498352,73628036
26-May-2020 02:26:16.794,0.6704576015472412,63859,73628027,25847,-0.6703817844390869,0.2253834307193756,-0.224226176738739,73628037
26-May-2020 02:26:17.794,0.6704668998718262,63859,73628027,25847,-0.6703897714614868,0.22535651922225952,-0.2242017388343811,73628038
26-May-2020 02:26:18.794,0.6704725027084351,63859,73628027,25847,-0.6703987121582031,0.22533640265464783,-0.22417834401130676,73628039
26-May-2020 02:26:19.794,0.6704813241958618,63859,73628027,25847,-0.6704075336456299,0.22531017661094666,-0.22415226697921753,73628040
26-May-2020 02:26:20.794,0.6704893112182617,63859,73628027,25847,-0.6704161167144775,0.22528481483459473,-0.22412824630737305,73628041
26-May-2020 02:26:21.794,0.6704970598220825,63859,73628027,25847,-0.670424222946167,0.22526124119758606,-0.2241044044494629,73628042
26-May-2020 02:26:22.794,0.670508861541748,63859,73628027,25847,-0.6704334020614624,0.2252281904220581,-0.22407454252243042,73628043
26-May-2020 02:26:23.794,0.6705137491226196,63859,73628027,25847,-0.6704412698745728,0.22520962357521057,-0.22405508160591125,73628044
26-May-2020 02:26:24.794,0.6705214977264404,63859,73628027,25847,-0.6704487800598145,0.22518828511238098,-0.22403115034103394,73628045
26-May-2020 02:26:25.794,0.6705297231674194,63859,73628027,25847,-0.6704568862915039,0.22516155242919922,-0.22400879859924316,73628046
26-May-2020 02:26:26.794,0.6705400943756104,63859,73628027,25847,-0.6704648733139038,0.22513526678085327,-0.22398057579994202,73628047
26-May-2020 02:26:27.794,0.6705464124679565,63859,73628027,25847,-0.6704730987548828,0.22511586546897888,-0.22395700216293335,73628048
26-May-2020 02:26:28.794,0.670555830001831,63859,73628027,25847,-0.6704792976379395,0.22509172558784485,-0.22393420338630676,73628049
26-May-2020 02:26:29.794,0.6705641746520996,63859,73628027,25847,-0.6704868078231812,0.2250661849975586,-0.2239113748073578,73628050
26-May-2020 02:26:30.794,0.670573353767395,63859,73628027,25847,-0.6704949140548706,0.22504177689552307,-0.22388491034507751,73628051
26-May-2020 02:26:31.794,0.6705800294876099,63859,73628027,25847,-0.6705048084259033,0.2250172197818756,-0.22385957837104797,73628052
26-May-2020 02:26:32.794,0.6705912351608276,63859,73628027,25847,-0.6705137491226196,0.22498536109924316,-0.2238306701183319,73628053
26-May-2020 02:26:33.794,0.6705993413925171,63859,73628027,25847,-0.6705225706100464,0.2249605655670166,-0.2238050103187561,73628054
26-May-2020 02:26:34.794,0.6706051826477051,63859,73628027,25847,-0.6705304384231567,0.22494196891784668,-0.2237827181816101,73628055
26-May-2020 02:26:35.794,0.6706122159957886,63859,73628027,25847,-0.6705392599105835,0.22491687536239624,-0.22376185655593872,73628056
26-May-2020 02:26:36.794,0.6706197261810303,63859,73628027,25847,-0.6705471277236938,0.22489452362060547,-0.22373783588409424,73628057
26-May-2020 02:26:37.794,0.6706286668777466,63859,73628059,25847,-0.6705549955368042,0.22487005591392517,-0.22371146082878113,73628058
26-May-2020 02:26:38.794,0.6706422567367554,63859,73628059,25847,-0.6705595254898071,0.22484126687049866,-0.22368645668029785,73628059
26-May-2020 02:26:39.794,0.6706465482711792,63859,73628059,25847,-0.6705691814422607,0.22482115030288696,-0.22366490960121155,73628060
26-May-2020 02:26:40.794,0.6706560850143433,63859,73628059,25847,-0.6705766916275024,0.2247953712940216,-0.22363963723182678,73628061
26-May-2020 02:26:41.794,0.6706647872924805,63859,73628059,25847,-0.6705859899520874,0.22476980090141296,-0.22361159324645996,73628062
26-May-2020 02:26:42.794,0.6706771850585938,63859,73628059,25847,-0.6705931425094604,0.22474068403244019,-0.2235826551914215,73628063
26-May-2020 02:26:43.794,0.6706804037094116,63891,73628059,25847,-0.6706031560897827,0.22472167015075684,-0.22356176376342773,73628064
26-May-2020 02:26:44.794,0.6706888675689697,63891,73628059,25847,-0.6706113815307617,0.22469449043273926,-0.22353842854499817,73628065
26-May-2020 02:26:45.794,0.6706938743591309,63891,73628059,25847,-0.6706207990646362,0.22467395663261414,-0.22351577877998352,73628066
26-May-2020 02:26:46.794,0.6707034111022949,63891,73628059,25847,-0.6706267595291138,0.22465214133262634,-0.22349148988723755,73628067
26-May-2020 02:26:47.794,0.6707108020782471,63891,73628059,25847,-0.6706355810165405,0.2246251106262207,-0.22347044944763184,73628068
26-May-2020 02:26:48.794,0.670718789100647,63891,73628059,25847,-0.6706446409225464,0.22459936141967773,-0.22344565391540527,73628069
26-May-2020 02:26:49.794,0.6707279682159424,63891,73628059,25847,-0.6706533432006836,0.22457388043403625,-0.22341737151145935,73628070
26-May-2020 02:26:50.794,0.670738697052002,63891,73628059,25847,-0.6706587076187134,0.2245505452156067,-0.22339299321174622,73628071
26-May-2020 02:26:51.794,0.6707465648651123,63891,73628059,25847,-0.6706671714782715,0.22452452778816223,-0.2233685553073883,73628072
26-May-2020 02:26:52.794,0.670754075050354,63891,73628059,25847,-0.6706759929656982,0.22450193762779236,-0.22334209084510803,73628073
26-May-2020 02:26:53.794,0.6707631349563599,63891,73628059,25847,-0.6706829071044922,0.22447827458381653,-0.2233181595802307,73628074
26-May-2020 02:26:54.794,0.670769453048706,63891,73628059,25847,-0.6706929206848145,0.22445347905158997,-0.22329455614089966,73628075
26-May-2020 02:26:55.794,0.6707764863967896,63891,73628059,25847,-0.670702338218689,0.22442802786827087,-0.22327035665512085,73628076
26-May-2020 02:26:56.794,0.6707839965820312,63891,73628059,25847,-0.6707112789154053,0.22440379858016968,-0.2232452630996704,73628077
26-May-2020 02:26:57.794,0.6707955598831177,63891,73628059,25847,-0.6707172393798828,0.22437864542007446,-0.22321817278862,73628078
26-May-2020 02:26:58.794,0.6708014011383057,63891,73628059,25847,-0.6707254648208618,0.22435829043388367,-0.22319695353507996,73628079
26-May-2020 02:26:59.794,0.6708087921142578,63891,73628059,25847,-0.6707336902618408,0.22433355450630188,-0.22317397594451904,73628080
26-May-2020 02:27:00.794,0.6708189249038696,63891,73628059,25847,-0.6707409620285034,0.224308043718338,-0.22314760088920593,73628081
26-May-2020 02:27:01.794,0.670831561088562,63891,73628059,25847,-0.6707478761672974,0.2242768108844757,-0.22312024235725403,73628082
26-May-2020 02:27:02.794,0.6708347797393799,63891,73628059,25847,-0.6707596778869629,0.22425445914268494,-0.22309771180152893,73628083
26-May-2020 02:27:03.794,0.6708437204360962,63891,73628059,25847,-0.6707668304443359,0.22422921657562256,-0.2230750322341919,73628084
26-May-2020 02:27:04.794,0.6708520650863647,63891,73628059,25847,-0.6707754135131836,0.22420644760131836,-0.22304761409759521,73628085
26-May-2020 02:27:05.794,0.6708592176437378,63891,73628059,25847,-0.6707834005355835,0.22418272495269775,-0.22302401065826416,73628086
26-May-2020 02:27:06.794,0.670866847038269,63891,73628059,25847,-0.670791745185852,0.22415867447853088,-0.22300061583518982,73628087
26-May-2020 02:27:07.794,0.670873761177063,63891,73628059,25847,-0.6707993745803833,0.22413763403892517,-0.22297796607017517,73628088
26-May-2020 02:27:08.794,0.6708807945251465,63891,73628059,25847,-0.6708074808120728,0.2241157591342926,-0.22295412421226501,73628089
26-May-2020 02:27:09.794,0.6708904504776001,63891,73628091,25853,-0.6708171367645264,0.22408676147460938,-0.2229258120059967,73628090
26-May-2020 02:27:10.794,0.6708983182907104,63891,73628091,25853,-0.6708239316940308,0.22406518459320068,-0.2229037582874298,73628091
26-May-2020 02:27:11.794,0.670911431312561,63891,73628091,25853,-0.6708328723907471,0.22402873635292053,-0.22287431359291077,73628092
26-May-2020 02:27:12.794,0.6709170341491699,63891,73628091,25853,-0.6708407402038574,0.22401130199432373,-0.22285065054893494,73628093
26-May-2020 02:27:13.794,0.6709259748458862,63891,73628091,25853,-0.6708484888076782,0.22398608922958374,-0.22282585501670837,73628094
26-May-2020 02:27:14.794,0.6709325313568115,63891,73628091,25853,-0.6708580255508423,0.22396066784858704,-0.22280347347259521,73628095
26-May-2020 02:27:15.794,0.6709400415420532,63923,73628091,25853,-0.670865535736084,0.22393813729286194,-0.2227795422077179,73628096
26-May-2020 02:27:16.794,0.6709486246109009,63923,73628091,25853,-0.6708719730377197,0.22391733527183533,-0.222756028175354,73628097
26-May-2020 02:27:17.794,0.6709553003311157,63923,73628091,25853,-0.670880913734436,0.22389250993728638,-0.22273379564285278,73628098
26-May-2020 02:27:18.794,0.6709628105163574,63923,73628091,25853,-0.6708889007568359,0.22386932373046875,-0.22271019220352173,73628099
26-May-2020 02:27:19.794,0.6709706783294678,63923,73628091,25853,-0.6708970069885254,0.22384601831436157,-0.2226848602294922,73628100
26-May-2020 02:27:20.794,0.6709787845611572,63923,73628091,25853,-0.670905590057373,0.22382217645645142,-0.2226596474647522,73628101
26-May-2020 02:27:21.794,0.6709885597229004,63923,73628091,25853,-0.6709134578704834,0.22379380464553833,-0.22263506054878235,73628102
26-May-2020 02:27:22.794,0.6709976196289062,63923,73628091,25853,-0.6709215641021729,0.22376930713653564,-0.22260794043540955,73628103
26-May-2020 02:27:23.794,0.6710050106048584,63923,73628091,25853,-0.6709301471710205,0.22374242544174194,-0.22258520126342773,73628104
26-May-2020 02:27:24.794,0.6710137128829956,63923,73628091,25853,-0.67093825340271,0.22371849417686462,-0.22255998849868774,73628105
26-May-2020 02:27:25.794,0.671021580696106,63923,73628091,25853,-0.6709469556808472,0.22369620203971863,-0.22253265976905823,73628106
26-May-2020 02:27:26.794,0.6710292100906372,63923,73628091,25853,-0.6709538698196411,0.22367167472839355,-0.22251293063163757,73628107
26-May-2020 02:27:27.794,0.671035885810852,63923,73628091,25853,-0.6709635257720947,0.2236473262310028,-0.2224876582622528,73628108
26-May-2020 02:27:28.794,0.6710458993911743,63923,73628091,25853,-0.6709692478179932,0.22362712025642395,-0.22246068716049194,73628109
26-May-2020 02:27:29.794,0.6710541248321533,63923,73628091,25853,-0.670978307723999,0.22359895706176758,-0.22243717312812805,73628110
26-May-2020 02:27:30.794,0.6710608005523682,63923,73628091,25853,-0.6709871292114258,0.22357487678527832,-0.2224145233631134,73628111
26-May-2020 02:27:31.794,0.6710716485977173,63923,73628091,25853,-0.6709928512573242,0.22355204820632935,-0.22238776087760925,73628112
26-May-2020 02:27:32.794,0.6710792779922485,63923,73628091,25853,-0.6710011959075928,0.2235267460346222,-0.222364604473114,73628113
26-May-2020 02:27:33.794,0.6710875034332275,63923,73628091,25853,-0.6710083484649658,0.2235020101070404,-0.22234413027763367,73628114
26-May-2020 02:27:34.794,0.6710954904556274,63923,73628091,25853,-0.6710180044174194,0.22347557544708252,-0.22231659293174744,73628115
26-May-2020 02:27:35.794,0.6711037158966064,63923,73628091,25853,-0.6710255146026611,0.2234535813331604,-0.22229066491127014,73628116
26-May-2020 02:27:36.794,0.6711108684539795,63923,73628091,25853,-0.671035647392273,0.2234250009059906,-0.2222680151462555,73628117
26-May-2020 02:27:37.794,0.6711200475692749,63923,73628091,25853,-0.6710423231124878,0.22340422868728638,-0.22224095463752747,73628118
26-May-2020 02:27:38.794,0.6711279153823853,63923,73628091,25853,-0.6710512638092041,0.2233780026435852,-0.22221717238426208,73628119
26-May-2020 02:27:39.794,0.6711362600326538,63923,73628091,25853,-0.6710590124130249,0.22335392236709595,-0.22219222784042358,73628120
26-May-2020 02:27:40.794,0.6711438894271851,63923,73628091,25853,-0.671066164970398,0.22333252429962158,-0.2221684753894806,73628121
26-May-2020 02:27:41.794,0.671151876449585,63923,73628123,25853,-0.6710753440856934,0.22330543398857117,-0.2221449613571167,73628122
26-May-2020 02:27:42.794,0.6711611747741699,63923,73628123,25853,-0.6710823774337769,0.2232809066772461,-0.2221199870109558,73628123
26-May-2020 02:27:43.794,0.6711674928665161,63923,73628123,25853,-0.6710913181304932,0.2232595682144165,-0.22209486365318298,73628124
26-May-2020 02:27:44.794,0.6711770296096802,63923,73628123,25853,-0.671097993850708,0.22323322296142578,-0.2220725417137146,73628125
26-May-2020 02:27:45.794,0.6711851358413696,63923,73628123,25853,-0.6711064577102661,0.22320890426635742,-0.2220471203327179,73628126
26-May-2020 02:27:46.794,0.6711940765380859,63923,73628123,25853,-0.6711146831512451,0.2231827974319458,-0.2220216691493988,73628127
26-May-2020 02:27:47.794,0.6712023019790649,63955,73628123,25853,-0.6711210012435913,0.22316017746925354,-0.22199898958206177,73628128
26-May-2020 02:27:48.794,0.6712086200714111,63955,73628123,25853,-0.6711320877075195,0.2231331169605255,-0.2219735085964203,73628129
26-May-2020 02:27:49.794,0.6712162494659424,63955,73628123,25853,-0.6711395978927612,0.2231122851371765,-0.22194933891296387,73628130
26-May-2020 02:27:50.794,0.6712255477905273,63955,73628123,25853,-0.671148419380188,0.2230842411518097,-0.2219230830669403,73628131
26-May-2020 02:27:51.794,0.6712325811386108,63955,73628123,25853,-0.6711562871932983,0.2230621874332428,-0.2219003140926361,73628132
26-May-2020 02:27:52.794,0.6712404489517212,63955,73628123,25853,-0.6711641550064087,0.22304028272628784,-0.2218748927116394,73628133
26-May-2020 02:27:53.794,0.6712487936019897,63955,73628123,25853,-0.6711711883544922,0.22301557660102844,-0.22185280919075012,73628134
26-May-2020 02:27:54.794,0.6712560653686523,63955,73628123,25853,-0.671178936958313,0.22299358248710632,-0.22182902693748474,73628135
26-May-2020 02:27:55.794,0.6712666749954224,63955,73628123,25853,-0.6711869239807129,0.22296485304832458,-0.22180187702178955,73628136
26-May-2020 02:27:56.794,0.6712741851806641,63955,73628123,25853,-0.6711962223052979,0.22293800115585327,-0.22177845239639282,73628137
26-May-2020 02:27:57.794,0.671283483505249,63955,73628123,25853,-0.6712039709091187,0.2229122519493103,-0.2217530906200409,73628138
26-May-2020 02:27:58.794,0.6712919473648071,63955,73628123,25853,-0.6712106466293335,0.22289136052131653,-0.2217276692390442,73628139
26-May-2020 02:27:59.794,0.6712987422943115,63955,73628123,25853,-0.671220064163208,0.22286608815193176,-0.22170427441596985,73628140
26-May-2020 02:28:00.794,0.6713060140609741,63955,73628123,25853,-0.6712279319763184,0.22284212708473206,-0.2216825783252716,73628141
26-May-2020 02:28:01.794,0.6713151931762695,63955,73628123,25853,-0.6712356805801392,0.22281783819198608,-0.2216562032699585,73628142
26-May-2020 02:28:02.794,0.6713216304779053,63955,73628123,25853,-0.6712442636489868,0.22279348969459534,-0.22163382172584534,73628143
26-May-2020 02:28:03.794,0.6713278293609619,63955,73628123,25853,-0.6712532043457031,0.22277259826660156,-0.22161057591438293,73628144
26-May-2020 02:28:04.794,0.6713385581970215,63955,73628123,25853,-0.6712614297866821,0.22274085879325867,-0.2215839922428131,73628145
26-May-2020 02:28:05.794,0.6713449954986572,63955,73628123,25853,-0.6712697744369507,0.22271978855133057,-0.22156071662902832,73628146
26-May-2020 02:28:06.794,0.6713521480560303,63955,73628123,25853,-0.6712785959243774,0.22269752621650696,-0.22153478860855103,73628147
26-May-2020 02:28:07.794,0.6713608503341675,63955,73628123,25853,-0.6712840795516968,0.2226766049861908,-0.22151178121566772,73628148
26-May-2020 02:28:08.794,0.671369194984436,63955,73628123,25853,-0.6712939739227295,0.2226470410823822,-0.22148683667182922,73628149
26-May-2020 02:28:09.794,0.6713781356811523,63955,73628123,25853,-0.6713004112243652,0.22262561321258545,-0.2214619219303131,73628150
26-May-2020 02:28:10.794,0.6713870763778687,63955,73628123,25853,-0.6713089942932129,0.22259926795959473,-0.2214350402355194,73628151
26-May-2020 02:28:11.794,0.6713947057723999,63955,73628123,25853,-0.6713179349899292,0.22257137298583984,-0.22141334414482117,73628152
26-May-2020 02:28:12.794,0.6714049577713013,63955,73628123,25853,-0.6713268756866455,0.22254109382629395,-0.22138571739196777,73628153
26-May-2020 02:28:13.794,0.6714094877243042,63955,73628155,25847,-0.6713341474533081,0.22252660989761353,-0.22136366367340088,73628154
26-May-2020 02:28:14.794,0.6714187860488892,63955,73628155,25847,-0.671343207359314,0.2224966287612915,-0.22133782505989075,73628155
26-May-2020 02:28:15.794,0.6714262962341309,63955,73628155,25847,-0.6713505983352661,0.22247594594955444,-0.2213141918182373,73628156
26-May-2020 02:28:16.794,0.6714333295822144,63955,73628155,25847,-0.6713606119155884,0.222452312707901,-0.22128558158874512,73628157
26-May-2020 02:28:17.794,0.6714414358139038,63955,73628155,25847,-0.6713677644729614,0.2224266529083252,-0.2212652862071991,73628158
26-May-2020 02:28:18.794,0.6714515686035156,63955,73628155,25847,-0.6713739633560181,0.2224023938179016,-0.2212405800819397,73628159
26-May-2020 02:28:19.794,0.6714591979980469,63987,73628155,25847,-0.6713801622390747,0.22238141298294067,-0.2212192416191101,73628160
26-May-2020 02:28:20.794,0.671467661857605,63987,73628155,25847,-0.6713895797729492,0.2223532497882843,-0.22119319438934326,73628161
26-May-2020 02:28:21.794,0.671475887298584,63987,73628155,25847,-0.6713978052139282,0.22232910990715027,-0.22116783261299133,73628162
26-May-2020 02:28:22.794,0.6714860200881958,63987,73628155,25847,-0.6714063882827759,0.2223013937473297,-0.22113850712776184,73628163
26-May-2020 02:28:23.794,0.6714920997619629,63987,73628155,25847,-0.6714160442352295,0.2222762107849121,-0.2211160659790039,73628164
26-May-2020 02:28:24.794,0.6715006828308105,63987,73628155,25847,-0.671424150466919,0.22225117683410645,-0.22109124064445496,73628165
26-May-2020 02:28:25.794,0.6715086698532104,63987,73628155,25847,-0.6714315414428711,0.22223013639450073,-0.221065491437912,73628166
26-May-2020 02:28:26.794,0.6715148687362671,63987,73628155,25847,-0.6714397668838501,0.22220727801322937,-0.22104334831237793,73628167
26-May-2020 02:28:27.794,0.6715236902236938,63987,73628155,25847,-0.6714489459991455,0.22217896580696106,-0.22101852297782898,73628168
26-May-2020 02:28:28.794,0.671533465385437,63987,73628155,25847,-0.6714557409286499,0.22215551137924194,-0.22099179029464722,73628169
26-May-2020 02:28:29.794,0.6715404987335205,63987,73628155,25847,-0.6714639663696289,0.22213050723075867,-0.22097086906433105,73628170
26-May-2020 02:28:30.794,0.67154860496521,63987,73628155,25847,-0.6714702844619751,0.22210779786109924,-0.22094827890396118,73628171
26-May-2020 02:28:31.794,0.671556830406189,63987,73628155,25847,-0.6714791059494019,0.22208261489868164,-0.22092211246490479,73628172
26-May-2020 02:28:32.794,0.6715660095214844,63987,73628155,25847,-0.6714860200881958,0.22206100821495056,-0.22089630365371704,73628173
26-May-2020 02:28:33.794,0.6715734004974365,63987,73628155,25847,-0.6714959144592285,0.22203329205513,-0.2208707630634308,73628174
26-May-2020 02:28:34.794,0.671582818031311,63987,73628155,25847,-0.6715042591094971,0.22200661897659302,-0.22084301710128784,73628175
26-May-2020 02:28:35.794,0.67159104347229,63987,73628155,25847,-0.6715124845504761,0.2219817340373993,-0.22081848978996277,73628176
26-May-2020 02:28:36.794,0.6715973615646362,63987,73628155,25847,-0.6715223789215088,0.22195672988891602,-0.2207944095134735,73628177
26-May-2020 02:28:37.794,0.6716059446334839,63987,73628155,25847,-0.6715303659439087,0.2219318449497223,-0.22076904773712158,73628178
26-May-2020 02:28:38.794,0.6716147661209106,63987,73628155,25847,-0.671535849571228,0.2219090461730957,-0.2207486629486084,73628179
26-May-2020 02:28:39.794,0.6716223955154419,63987,73628155,25847,-0.6715432405471802,0.22188660502433777,-0.22072577476501465,73628180
26-May-2020 02:28:40.794,0.6716299057006836,63987,73628155,25847,-0.671552300453186,0.22186240553855896,-0.22069913148880005,73628181
26-May-2020 02:28:41.794,0.6716370582580566,63987,73628155,25847,-0.6715606451034546,0.22183674573898315,-0.22067812085151672,73628182
26-May-2020 02:28:42.794,0.6716485023498535,63987,73628155,25847,-0.6715669631958008,0.22180935740470886,-0.22065183520317078,73628183
26-May-2020 02:28:43.794,0.6716556549072266,63987,73628155,25847,-0.6715753078460693,0.2217894196510315,-0.22062501311302185,73628184
26-May-2020 02:28:44.794,0.671661376953125,63987,73628155,25847,-0.6715879440307617,0.22175908088684082,-0.2205996811389923,73628185
26-May-2020 02:28:45.794,0.6716703176498413,63987,73628187,25853,-0.6715939044952393,0.22173944115638733,-0.22057366371154785,73628186
26-May-2020 02:28:46.794,0.6716811656951904,63987,73628187,25853,-0.671601414680481,0.22170805931091309,-0.2205491065979004,73628187
26-May-2020 02:28:47.794,0.6716886758804321,63987,73628187,25853,-0.6716079711914062,0.22168827056884766,-0.2205260694026947,73628188
26-May-2020 02:28:48.794,0.6716965436935425,63987,73628187,25853,-0.671615481376648,0.22166553139686584,-0.22050222754478455,73628189
26-May-2020 02:28:49.794,0.671704888343811,63987,73628187,25853,-0.6716231107711792,0.22164085507392883,-0.22047877311706543,73628190
26-May-2020 02:28:50.794,0.6717121601104736,63987,73628187,25853,-0.6716327667236328,0.22161439061164856,-0.22045445442199707,73628191
26-May-2020 02:28:51.794,0.6717209815979004,64019,73628187,25853,-0.6716383695602417,0.22159349918365479,-0.22043132781982422,73628192
26-May-2020 02:28:52.794,0.671729564666748,64019,73628187,25853,-0.671646237373352,0.2215680181980133,-0.22040539979934692,73628193
26-May-2020 02:28:53.794,0.6717351675033569,64019,73628187,25853,-0.6716563701629639,0.2215428352355957,-0.22038313746452332,73628194
26-May-2020 02:28:54.794,0.6717430353164673,64019,73628187,25853,-0.6716645956039429,0.22152039408683777,-0.2203563153743744,73628195
26-May-2020 02:28:55.794,0.6717510223388672,64019,73628187,25853,-0.671673059463501,0.22149726748466492,-0.22032976150512695,73628196
26-May-2020 02:28:56.794,0.6717579364776611,64019,73628187,25853,-0.6716823577880859,0.22146975994110107,-0.22030749917030334,73628197
26-May-2020 02:28:57.794,0.6717661619186401,64019,73628187,25853,-0.6716890335083008,0.22144627571105957,-0.2202855944633484,73628198
26-May-2020 02:28:58.794,0.6717770099639893,64019,73628187,25853,-0.6716965436935425,0.221420556306839,-0.22025629878044128,73628199
26-May-2020 02:28:59.794,0.6717842817306519,64019,73628187,25853,-0.6717052459716797,0.2213941216468811,-0.22023439407348633,73628200
26-May-2020 02:29:00.794,0.6717929840087891,64019,73628187,25853,-0.6717109680175781,0.2213723063468933,-0.22021135687828064,73628201
26-May-2020 02:29:01.794,0.6718020439147949,64019,73628187,25853,-0.6717178821563721,0.22134727239608765,-0.2201884686946869,73628202
26-May-2020 02:29:02.794,0.6718093156814575,64019,73628187,25853,-0.6717280149459839,0.2213226854801178,-0.22016027569770813,73628203
26-May-2020 02:29:03.794,0.6718209981918335,64019,73628187,25853,-0.6717336177825928,0.22129490971565247,-0.22013536095619202,73628204
26-May-2020 02:29:04.794,0.6718275547027588,64019,73628187,25853,-0.671744704246521,0.2212677299976349,-0.22010904550552368,73628205
26-May-2020 02:29:05.794,0.6718339920043945,64019,73628187,25853,-0.6717532873153687,0.22124338150024414,-0.22008678317070007,73628206
26-May-2020 02:29:06.794,0.6718401908874512,64019,73628187,25853,-0.6717612743377686,0.22122585773468018,-0.22006142139434814,73628207
26-May-2020 02:29:07.794,0.6718474626541138,64019,73628187,25853,-0.6717699766159058,0.22120261192321777,-0.22003614902496338,73628208
26-May-2020 02:29:08.794,0.6718560457229614,64019,73628187,25853,-0.671777606010437,0.22117465734481812,-0.2200140357017517,73628209
26-May-2020 02:29:09.794,0.6718653440475464,64019,73628187,25853,-0.6717839241027832,0.22115164995193481,-0.2199895679950714,73628210
26-May-2020 02:29:10.794,0.6718745231628418,64019,73628187,25853,-0.6717902421951294,0.22112947702407837,-0.2199651598930359,73628211
26-May-2020 02:29:11.794,0.6718833446502686,64019,73628187,25853,-0.671798586845398,0.22110265493392944,-0.21994012594223022,73628212
26-May-2020 02:29:12.794,0.6718916893005371,64019,73628187,25853,-0.671807050704956,0.22107622027397156,-0.21991485357284546,73628213
26-May-2020 02:29:13.794,0.6719002723693848,64019,73628187,25853,-0.6718149185180664,0.22105097770690918,-0.2198900282382965,73628214
26-May-2020 02:29:14.794,0.6719112396240234,64019,73628187,25853,-0.6718214750289917,0.2210220992565155,-0.21986564993858337,73628215
26-May-2020 02:29:15.794,0.6719180345535278,64019,73628187,25853,-0.6718313694000244,0.2209978997707367,-0.21983951330184937,73628216
26-May-2020 02:29:16.794,0.6719210147857666,64019,73628187,25853,-0.6718394756317139,0.2209816575050354,-0.2198203206062317,73628217
26-May-2020 02:29:17.794,0.6719299554824829,64019,73628219,25853,-0.6718467473983765,0.2209588587284088,-0.21979469060897827,73628218
26-May-2020 02:29:18.794,0.6719372272491455,64019,73628219,25853,-0.6718568801879883,0.2209327518939972,-0.21976789832115173,73628219
26-May-2020 02:29:19.794,0.6719443798065186,64019,73628219,25853,-0.6718660593032837,0.2209082841873169,-0.21974197030067444,73628220
26-May-2020 02:29:20.794,0.671953558921814,64019,73628219,25853,-0.6718729734420776,0.22088071703910828,-0.2197207510471344,73628221
26-May-2020 02:29:21.794,0.6719648838043213,64019,73628219,25853,-0.6718785762786865,0.22085753083229065,-0.2196919023990631,73628222
26-May-2020 02:29:22.794,0.671972393989563,64019,73628219,25853,-0.6718860864639282,0.22083353996276855,-0.21967023611068726,73628223
26-May-2020 02:29:23.794,0.671981692314148,64051,73628219,25853,-0.6718951463699341,0.2208024263381958,-0.2196444272994995,73628224
26-May-2020 02:29:24.794,0.6719865798950195,64051,73628219,25853,-0.6719042062759399,0.22078561782836914,-0.219619482755661,73628225
26-May-2020 02:29:25.794,0.6719962358474731,64051,73628219,25853,-0.6719111204147339,0.2207576036453247,-0.2195972502231598,73628226
26-May-2020 02:29:26.794,0.6720032691955566,64051,73628219,25853,-0.6719193458557129,0.22073480486869812,-0.21957334876060486,73628227
26-May-2020 02:29:27.794,0.6720114946365356,64051,73628219,25853,-0.671926736831665,0.22071075439453125,-0.21954858303070068,73628228
26-May-2020 02:29:28.794,0.6720187664031982,64051,73628219,25853,-0.6719357967376709,0.22068583965301514,-0.21952489018440247,73628229
26-May-2020 02:29:29.794,0.6720273494720459,64051,73628219,25853,-0.6719427108764648,0.22066250443458557,-0.2194998860359192,73628230
26-May-2020 02:29:30.794,0.672034740447998,64051,73628219,25853,-0.6719526052474976,0.220636248588562,-0.2194741666316986,73628231
26-May-2020 02:29:31.794,0.672044038772583,64051,73628219,25853,-0.6719591617584229,0.22061318159103394,-0.2194494605064392,73628232
26-May-2020 02:29:32.794,0.672050952911377,64051,73628219,25853,-0.6719677448272705,0.2205888032913208,-0.21942660212516785,73628233
26-May-2020 02:29:33.794,0.6720621585845947,64051,73628219,25853,-0.6719738245010376,0.22056043148040771,-0.21940088272094727,73628234
26-May-2020 02:29:34.794,0.6720716953277588,64051,73628219,25853,-0.6719815731048584,0.2205333113670349,-0.21937555074691772,73628235
26-May-2020 02:29:35.794,0.6720751523971558,64051,73628219,25853,-0.671992301940918,0.2205149531364441,-0.21935158967971802,73628236
26-May-2020 02:29:36.794,0.6720843315124512,64051,73628219,25853,-0.6719988584518433,0.22048991918563843,-0.2193274199962616,73628237
26-May-2020 02:29:37.794,0.6720925569534302,64051,73628219,25853,-0.6720077991485596,0.22046604752540588,-0.21930012106895447,73628238
26-May-2020 02:29:38.794,0.6720994710922241,64051,73628219,25853,-0.6720163822174072,0.2204422652721405,-0.21927571296691895,73628239
26-May-2020 02:29:39.794,0.672106146812439,64051,73628219,25853,-0.6720246076583862,0.22041967511177063,-0.21925285458564758,73628240
26-May-2020 02:29:40.794,0.6721155643463135,64051,73628219,25853,-0.6720314025878906,0.2203950583934784,-0.21922743320465088,73628241
26-May-2020 02:29:41.794,0.6721245050430298,64051,73628219,25853,-0.6720377206802368,0.22037255764007568,-0.2192043662071228,73628242
26-May-2020 02:29:42.794,0.6721336841583252,64051,73628219,25853,-0.6720454692840576,0.2203454077243805,-0.21917951107025146,73628243
26-May-2020 02:29:43.794,0.67214035987854,64051,73628219,25853,-0.6720541715621948,0.2203207015991211,-0.21915706992149353,73628244
26-May-2020 02:29:44.794,0.6721476316452026,64051,73628219,25853,-0.6720633506774902,0.2202950119972229,-0.21913281083106995,73628245
26-May-2020 02:29:45.794,0.672157883644104,64051,73628219,25853,-0.6720701456069946,0.22026953101158142,-0.21910595893859863,73628246
26-May-2020 02:29:46.794,0.6721649169921875,64051,73628219,25853,-0.6720787286758423,0.2202434539794922,-0.21908369660377502,73628247
26-May-2020 02:29:47.794,0.6721715927124023,64051,73628219,25853,-0.6720883846282959,0.2202203869819641,-0.21905741095542908,73628248
26-May-2020 02:29:48.794,0.6721808910369873,64051,73628219,25853,-0.6720951795578003,0.22019711136817932,-0.21903160214424133,73628249
26-May-2020 02:29:49.794,0.672189474105835,64051,73628251,25853,-0.6721020936965942,0.2201749086380005,-0.21900644898414612,73628250
26-May-2020 02:29:50.794,0.6721954345703125,64051,73628251,25853,-0.6721117496490479,0.2201489806175232,-0.21898481249809265,73628251
26-May-2020 02:29:51.794,0.6722044944763184,64051,73628251,25853,-0.6721185445785522,0.2201271951198578,-0.21895626187324524,73628252
26-May-2020 02:29:52.794,0.6722161769866943,64051,73628251,25853,-0.6721246242523193,0.2200969159603119,-0.21893244981765747,73628253
26-May-2020 02:29:53.794,0.6722211837768555,64051,73628251,25853,-0.6721329689025879,0.22007626295089722,-0.21891266107559204,73628254
26-May-2020 02:29:54.794,0.6722280979156494,64051,73628251,25853,-0.6721426248550415,0.22005251049995422,-0.21888598799705505,73628255
26-May-2020 02:29:55.794,0.6722379922866821,64083,73628251,25853,-0.6721490621566772,0.2200278639793396,-0.2188606858253479,73628256
26-May-2020 02:29:56.794,0.6722450256347656,64083,73628251,25853,-0.6721576452255249,0.22000253200531006,-0.2188374102115631,73628257
26-May-2020 02:29:57.794,0.6722527742385864,64083,73628251,25853,-0.6721678972244263,0.2199757993221283,-0.21880963444709778,73628258
26-May-2020 02:29:58.794,0.6722602844238281,64083,73628251,25853,-0.672175407409668,0.2199523150920868,-0.21878668665885925,73628259
26-May-2020 02:29:59.794,0.6722686290740967,64083,73628251,25853,-0.6721811294555664,0.21993157267570496,-0.21876424551010132,73628260
26-May-2020 02:30:00.794,0.672277569770813,64083,73628251,25853,-0.6721899509429932,0.21990400552749634,-0.21873778104782104,73628261
26-May-2020 02:30:01.794,0.6722841262817383,64083,73628251,25853,-0.6721988916397095,0.21988052129745483,-0.21871384978294373,73628262
26-May-2020 02:30:02.794,0.6722952127456665,64083,73628251,25853,-0.6722068786621094,0.21984729170799255,-0.21868863701820374,73628263
26-May-2020 02:30:03.794,0.6723037958145142,64083,73628251,25853,-0.6722131967544556,0.2198265790939331,-0.21866363286972046,73628264
26-May-2020 02:30:04.794,0.6723090410232544,64083,73628251,25853,-0.6722207069396973,0.21980783343315125,-0.2186427116394043,73628265
26-May-2020 02:30:05.794,0.672317385673523,64083,73628251,25853,-0.6722302436828613,0.21978110074996948,-0.21861565113067627,73628266
26-May-2020 02:30:06.794,0.6723251342773438,64083,73628251,25853,-0.6722396612167358,0.21975284814834595,-0.21859055757522583,73628267
26-May-2020 02:30:07.794,0.6723344326019287,64083,73628251,25853,-0.6722451448440552,0.2197314202785492,-0.21856656670570374,73628268
26-May-2020 02:30:08.794,0.67234206199646,64083,73628251,25853,-0.6722538471221924,0.21970662474632263,-0.21854084730148315,73628269
26-May-2020 02:30:09.794,0.6723499298095703,64083,73628251,25853,-0.6722621917724609,0.21968233585357666,-0.21851512789726257,73628270
26-May-2020 02:30:10.794,0.6723566055297852,64083,73628251,25853,-0.6722702980041504,0.21965935826301575,-0.21849393844604492,73628271
26-May-2020 02:30:11.794,0.6723670959472656,64083,73628251,25853,-0.6722770929336548,0.21963098645210266,-0.21846947073936462,73628272
26-May-2020 02:30:12.794,0.6723723411560059,64083,73628251,25853,-0.6722854375839233,0.2196151316165924,-0.2184430956840515,73628273
26-May-2020 02:30:13.794,0.6723800897598267,64083,73628251,25853,-0.6722942590713501,0.2195863425731659,-0.2184213399887085,73628274
26-May-2020 02:30:14.794,0.6723877191543579,64083,73628251,25853,-0.6723018884658813,0.21956372261047363,-0.2183968424797058,73628275
26-May-2020 02:30:15.794,0.6723967790603638,64083,73628251,25853,-0.6723114252090454,0.21953445672988892,-0.2183685004711151,73628276
26-May-2020 02:30:16.794,0.6724047660827637,64083,73628251,25853,-0.672318696975708,0.21950912475585938,-0.21834683418273926,73628277
26-May-2020 02:30:17.794,0.6724138259887695,64083,73628251,25853,-0.6723276376724243,0.2194831669330597,-0.21831834316253662,73628278
26-May-2020 02:30:18.794,0.6724212169647217,64083,73628251,25853,-0.6723350286483765,0.21946221590042114,-0.21829307079315186,73628279
26-May-2020 02:30:19.794,0.6724298000335693,64083,73628251,25853,-0.6723408699035645,0.21943923830986023,-0.21827179193496704,73628280
26-May-2020 02:30:20.794,0.6724382638931274,64083,73628251,25853,-0.672349214553833,0.21941247582435608,-0.21824708580970764,73628281
26-May-2020 02:30:21.794,0.67244553565979,64083,73628283,25847,-0.6723552942276001,0.21939489245414734,-0.21822357177734375,73628282
26-May-2020 02:30:22.794,0.672452449798584,64083,73628283,25847,-0.6723655462265015,0.2193676233291626,-0.21819794178009033,73628283
26-May-2020 02:30:23.794,0.6724603176116943,64083,73628283,25847,-0.6723726987838745,0.21934422850608826,-0.2181752324104309,73628284
26-May-2020 02:30:24.794,0.6724684238433838,64083,73628283,25847,-0.6723809242248535,0.21931809186935425,-0.21815136075019836,73628285
26-May-2020 02:30:25.794,0.6724758148193359,64083,73628283,25847,-0.6723904609680176,0.2192915380001068,-0.21812567114830017,73628286
26-May-2020 02:30:26.794,0.6724833250045776,64083,73628283,25847,-0.6723986864089966,0.2192670702934265,-0.218100905418396,73628287
26-May-2020 02:30:27.794,0.6724966764450073,64115,73628283,25847,-0.6724034547805786,0.21923917531967163,-0.21807444095611572,73628288
26-May-2020 02:30:28.794,0.6725021600723267,64115,73628283,25847,-0.6724132299423218,0.2192162573337555,-0.21805018186569214,73628289
26-May-2020 02:30:29.794,0.672508955001831,64115,73628283,25847,-0.6724226474761963,0.21919140219688416,-0.2180251181125641,73628290
26-May-2020 02:30:30.794,0.6725156307220459,64115,73628283,25847,-0.6724294424057007,0.21917283535003662,-0.21800175309181213,73628291
26-May-2020 02:30:31.794,0.6725249290466309,64115,73628283,25847,-0.6724365949630737,0.21914580464363098,-0.21797910332679749,73628292
26-May-2020 02:30:32.794,0.6725362539291382,64115,73628283,25847,-0.6724424362182617,0.2191162407398224,-0.21795538067817688,73628293
26-May-2020 02:30:33.794,0.6725403070449829,64115,73628283,25847,-0.6724509000778198,0.21910157799720764,-0.21793091297149658,73628294
26-May-2020 02:30:34.794,0.6725486516952515,64115,73628283,25847,-0.6724599599838257,0.21907168626785278,-0.2179073989391327,73628295
26-May-2020 02:30:35.794,0.6725574731826782,64115,73628283,25847,-0.6724677085876465,0.21904653310775757,-0.21788108348846436,73628296
26-May-2020 02:30:36.794,0.6725658178329468,64115,73628283,25847,-0.6724758148193359,0.21902212500572205,-0.217855304479599,73628297
26-May-2020 02:30:37.794,0.6725720167160034,64115,73628283,25847,-0.6724861860275269,0.21899691224098206,-0.2178296148777008,73628298
26-May-2020 02:30:38.794,0.6725801229476929,64115,73628283,25847,-0.6724933385848999,0.21897387504577637,-0.21780624985694885,73628299
26-May-2020 02:30:39.794,0.6725890636444092,64115,73628283,25847,-0.672500729560852,0.2189503312110901,-0.21777930855751038,73628300
26-May-2020 02:30:40.794,0.6725963354110718,64115,73628283,25847,-0.6725101470947266,0.21892312169075012,-0.21775493025779724,73628301
26-May-2020 02:30:41.794,0.6726042032241821,64115,73628283,25847,-0.6725170612335205,0.21890044212341309,-0.2177322506904602,73628302
26-May-2020 02:30:42.794,0.6726142168045044,64115,73628283,25847,-0.6725244522094727,0.21887394785881042,-0.21770578622817993,73628303
26-May-2020 02:30:43.794,0.6726216077804565,64115,73628283,25847,-0.6725291013717651,0.21885469555854797,-0.21768775582313538,73628304
26-May-2020 02:30:44.794,0.6726291179656982,64115,73628283,25847,-0.6725387573242188,0.21882566809654236,-0.2176637351512909,73628305
26-May-2020 02:30:45.794,0.6726351976394653,64115,73628283,25847,-0.6725476980209351,0.21880558133125305,-0.21763700246810913,73628306
26-May-2020 02:30:46.794,0.6726447343826294,64115,73628283,25847,-0.6725553274154663,0.21877777576446533,-0.21761217713356018,73628307
26-May-2020 02:30:47.794,0.6726526021957397,64115,73628283,25847,-0.6725631952285767,0.2187536358833313,-0.21758806705474854,73628308
26-May-2020 02:30:48.794,0.6726605892181396,64115,73628283,25847,-0.6725723743438721,0.21872961521148682,-0.21755975484848022,73628309
26-May-2020 02:30:49.794,0.6726658344268799,64115,73628283,25847,-0.6725819110870361,0.21870610117912292,-0.21753725409507751,73628310
26-May-2020 02:30:50.794,0.6726752519607544,64115,73628283,25847,-0.6725897789001465,0.21867695450782776,-0.21751350164413452,73628311
26-May-2020 02:30:51.794,0.6726843118667603,64115,73628283,25847,-0.672595739364624,0.21865448355674744,-0.21748948097229004,73628312
26-May-2020 02:30:52.794,0.6726922988891602,64115,73628283,25847,-0.6726038455963135,0.21863028407096863,-0.217462956905365,73628313
26-May-2020 02:30:53.794,0.6726998090744019,64115,73628315,25847,-0.6726112365722656,0.21860703825950623,-0.21744033694267273,73628314
26-May-2020 02:30:54.794,0.6727097034454346,64115,73628315,25847,-0.6726176738739014,0.2185811698436737,-0.2174157202243805,73628315
26-May-2020 02:30:55.794,0.67271888256073,64115,73628315,25847,-0.6726251840591431,0.2185574769973755,-0.21738848090171814,73628316
26-May-2020 02:30:56.794,0.6727253198623657,64115,73628315,25847,-0.6726349592208862,0.218531996011734,-0.21736425161361694,73628317
26-May-2020 02:30:57.794,0.6727313995361328,64115,73628315,25847,-0.672644853591919,0.2185075581073761,-0.21733856201171875,73628318
26-May-2020 02:30:58.794,0.67274010181427,64115,73628315,25847,-0.6726499795913696,0.21848702430725098,-0.21731707453727722,73628319
26-May-2020 02:30:59.794,0.6727478504180908,64147,73628315,25847,-0.6726582050323486,0.21846017241477966,-0.21729478240013123,73628320
26-May-2020 02:31:00.794,0.6727551221847534,64147,73628315,25847,-0.6726678609848022,0.21843430399894714,-0.2172689437866211,73628321
26-May-2020 02:31:01.794,0.6727629899978638,64147,73628315,25847,-0.6726759672164917,0.21840959787368774,-0.21724340319633484,73628322
26-May-2020 02:31:02.795,0.6727718114852905,64147,73628315,25847,-0.672682523727417,0.21838468313217163,-0.2172204852104187,73628323
26-May-2020 02:31:03.795,0.6727811098098755,64147,73628315,25847,-0.6726899147033691,0.2183597981929779,-0.21719464659690857,73628324
26-May-2020 02:31:04.795,0.6727873086929321,64147,73628315,25847,-0.6726999282836914,0.21833521127700806,-0.21716782450675964,73628325
26-May-2020 02:31:05.795,0.6727943420410156,64147,73628315,25847,-0.6727067232131958,0.21831324696540833,-0.2171473205089569,73628326
26-May-2020 02:31:06.795,0.6728036403656006,64147,73628315,25847,-0.6727142333984375,0.2182866930961609,-0.21712186932563782,73628327
26-May-2020 02:31:07.795,0.6728119850158691,64147,73628315,25847,-0.6727221012115479,0.21826279163360596,-0.21709635853767395,73628328
26-May-2020 02:31:08.795,0.6728190183639526,64147,73628315,25847,-0.6727316379547119,0.21824046969413757,-0.21706685423851013,73628329
26-May-2020 02:31:09.795,0.6728252172470093,64147,73628315,25847,-0.6727398633956909,0.218216210603714,-0.21704638004302979,73628330
26-May-2020 02:31:10.795,0.6728358268737793,64147,73628315,25847,-0.6727457046508789,0.21819093823432922,-0.21702176332473755,73628331
26-May-2020 02:31:11.795,0.6728461980819702,64147,73628315,25847,-0.6727534532546997,0.21815982460975647,-0.21699604392051697,73628332
26-May-2020 02:31:12.795,0.6728531122207642,64147,73628315,25847,-0.672761082649231,0.2181401550769806,-0.21697130799293518,73628333
26-May-2020 02:31:13.795,0.6728583574295044,64147,73628315,25847,-0.672771692276001,0.2181149125099182,-0.21694722771644592,73628334
26-May-2020 02:31:14.795,0.6728695631027222,64147,73628315,25847,-0.6727771759033203,0.21809017658233643,-0.2169211208820343,73628335
26-May-2020 02:31:15.795,0.6728774309158325,64147,73628315,25847,-0.6727838516235352,0.21806645393371582,-0.21689888834953308,73628336
26-May-2020 02:31:16.795,0.6728821992874146,64147,73628315,25847,-0.6727945804595947,0.21804264187812805,-0.2168746292591095,73628337
26-May-2020 02:31:17.795,0.6728900671005249,64147,73628315,25847,-0.6728028059005737,0.2180192470550537,-0.2168487012386322,73628338
26-May-2020 02:31:18.795,0.6728984117507935,64147,73628315,25847,-0.6728078126907349,0.21799781918525696,-0.21682921051979065,73628339
26-May-2020 02:31:19.795,0.6729071140289307,64147,73628315,25847,-0.6728149652481079,0.21797233819961548,-0.21680447459220886,73628340
26-May-2020 02:31:20.795,0.6729143857955933,64147,73628315,25847,-0.6728247404098511,0.21794536709785461,-0.21677851676940918,73628341
26-May-2020 02:31:21.795,0.67292320728302,64147,73628315,25847,-0.6728311777114868,0.21792098879814148,-0.21675604581832886,73628342
26-May-2020 02:31:22.795,0.6729328632354736,64147,73628315,25847,-0.6728391647338867,0.21789294481277466,-0.21672961115837097,73628343
26-May-2020 02:31:23.795,0.6729403734207153,64147,73628315,25847,-0.6728477478027344,0.217867910861969,-0.21670466661453247,73628344
26-May-2020 02:31:24.795,0.6729512214660645,64147,73628315,25847,-0.6728566884994507,0.2178361415863037,-0.2166755497455597,73628345
26-May-2020 02:31:25.795,0.6729552745819092,64147,73628347,25853,-0.6728640794754028,0.21782273054122925,-0.2166534960269928,73628346
26-May-2020 02:31:26.795,0.6729640960693359,64147,73628347,25853,-0.6728708744049072,0.21779614686965942,-0.21663150191307068,73628347
26-May-2020 02:31:27.795,0.6729716062545776,64147,73628347,25853,-0.6728801727294922,0.21777284145355225,-0.21660178899765015,73628348
26-May-2020 02:31:28.795,0.6729761362075806,64147,73628347,25853,-0.6728898286819458,0.21775111556053162,-0.21658086776733398,73628349
26-May-2020 02:31:29.795,0.6729838848114014,64147,73628347,25853,-0.672896146774292,0.21772798895835876,-0.21655914187431335,73628350
26-May-2020 02:31:30.795,0.6729960441589355,64147,73628347,25853,-0.6729021072387695,0.21770110726356506,-0.2165309190750122,73628351
26-May-2020 02:31:31.795,0.6730021238327026,64179,73628347,25853,-0.6729128360748291,0.2176733911037445,-0.2165069580078125,73628352
26-May-2020 02:31:32.795,0.6730087995529175,64179,73628347,25853,-0.6729216575622559,0.21764802932739258,-0.2164832353591919,73628353
26-May-2020 02:31:33.795,0.6730184555053711,64179,73628347,25853,-0.6729285717010498,0.21762222051620483,-0.21645745635032654,73628354
26-May-2020 02:31:34.795,0.6730271577835083,64179,73628347,25853,-0.6729342937469482,0.21760118007659912,-0.21643376350402832,73628355
26-May-2020 02:31:35.795,0.6730352640151978,64179,73628347,25853,-0.6729422807693481,0.217574805021286,-0.21641016006469727,73628356
26-May-2020 02:31:36.795,0.6730421781539917,64179,73628347,25853,-0.6729505062103271,0.21755418181419373,-0.21638444066047668,73628357
26-May-2020 02:31:37.795,0.6730505228042603,64179,73628347,25853,-0.672958254814148,0.21752849221229553,-0.2163604497909546,73628358
26-May-2020 02:31:38.795,0.6730592250823975,64179,73628347,25853,-0.6729658842086792,0.21750205755233765,-0.21633639931678772,73628359
26-May-2020 02:31:39.795,0.6730648279190063,64179,73628347,25853,-0.6729754209518433,0.2174793779850006,-0.21631190180778503,73628360
26-May-2020 02:31:40.795,0.6730717420578003,64179,73628347,25853,-0.6729841232299805,0.21745681762695312,-0.21628627181053162,73628361
26-May-2020 02:31:41.795,0.6730821132659912,64179,73628347,25853,-0.6729907989501953,0.21742960810661316,-0.21626034379005432,73628362
26-May-2020 02:31:42.795,0.6730903387069702,64179,73628347,25853,-0.6729989051818848,0.21740499138832092,-0.2162345051765442,73628363
26-May-2020 02:31:43.795,0.6730970144271851,64179,73628347,25853,-0.6730096340179443,0.2173769176006317,-0.2162083387374878,73628364
26-May-2020 02:31:44.795,0.6731042861938477,64179,73628347,25853,-0.6730154752731323,0.21735620498657227,-0.21618828177452087,73628365
26-May-2020 02:31:45.795,0.6731142997741699,64179,73628347,25853,-0.6730217933654785,0.21732985973358154,-0.21616384387016296,73628366
26-May-2020 02:31:46.795,0.673123836517334,64179,73628347,25853,-0.6730279922485352,0.21730607748031616,-0.2161385416984558,73628367
26-May-2020 02:31:47.795,0.6731319427490234,64179,73628347,25853,-0.6730388402938843,0.21727222204208374,-0.2161143720149994,73628368
26-May-2020 02:31:48.795,0.6731364727020264,64179,73628347,25853,-0.6730469465255737,0.21725574135780334,-0.21609172224998474,73628369
26-May-2020 02:31:49.795,0.6731481552124023,64179,73628347,25853,-0.6730495691299438,0.21723580360412598,-0.21606743335723877,73628370
26-May-2020 02:31:50.795,0.6731570959091187,64179,73628347,25853,-0.6730577945709229,0.21720880270004272,-0.21604007482528687,73628371
26-May-2020 02:31:51.795,0.6731619834899902,64179,73628347,25853,-0.6730690002441406,0.21718281507492065,-0.21601560711860657,73628372
26-May-2020 02:31:52.795,0.6731696128845215,64179,73628347,25853,-0.6730780601501465,0.2171582579612732,-0.2159883975982666,73628373
26-May-2020 02:31:53.795,0.6731791496276855,64179,73628347,25853,-0.6730831861495972,0.21713533997535706,-0.21596577763557434,73628374
26-May-2020 02:31:54.795,0.6731846332550049,64179,73628347,25853,-0.673094630241394,0.21710851788520813,-0.21593987941741943,73628375
26-May-2020 02:31:55.795,0.6731911897659302,64179,73628347,25853,-0.6731038093566895,0.21708521246910095,-0.21591544151306152,73628376
26-May-2020 02:31:56.795,0.6731970310211182,64179,73628347,25853,-0.6731123924255371,0.21706151962280273,-0.21589398384094238,73628377
26-May-2020 02:31:57.795,0.6732091903686523,64179,73628379,25853,-0.6731154918670654,0.21703702211380005,-0.21587082743644714,73628378
26-May-2020 02:31:58.795,0.6732174158096313,64179,73628379,25853,-0.6731234788894653,0.21701058745384216,-0.21584683656692505,73628379
26-May-2020 02:31:59.795,0.6732243299484253,64179,73628379,25853,-0.6731326580047607,0.21698898077011108,-0.21581855416297913,73628380
26-May-2020 02:32:00.795,0.6732325553894043,64179,73628379,25853,-0.6731389760971069,0.2169640064239502,-0.21579858660697937,73628381
26-May-2020 02:32:01.795,0.6732428073883057,64179,73628379,25853,-0.6731463670730591,0.21693730354309082,-0.2157701551914215,73628382
26-May-2020 02:32:02.795,0.673249363899231,64179,73628379,25853,-0.6731555461883545,0.21691280603408813,-0.21574610471725464,73628383
26-May-2020 02:32:03.795,0.673255443572998,64211,73628379,25853,-0.6731662750244141,0.21688681840896606,-0.21571913361549377,73628384
26-May-2020 02:32:04.795,0.6732640266418457,64211,73628379,25853,-0.6731719970703125,0.2168661653995514,-0.21569600701332092,73628385
26-May-2020 02:32:05.795,0.6732711791992188,64211,73628379,25853,-0.673179030418396,0.21684235334396362,-0.21567437052726746,73628386
26-May-2020 02:32:06.795,0.6732808351516724,64211,73628379,25853,-0.6731867790222168,0.21681705117225647,-0.2156451940536499,73628387
26-May-2020 02:32:07.795,0.6732853651046753,64211,73628379,25853,-0.6731982231140137,0.21679282188415527,-0.2156205177307129,73628388
26-May-2020 02:32:08.795,0.6732951402664185,64211,73628379,25853,-0.6732031106948853,0.21676793694496155,-0.21559908986091614,73628389
26-May-2020 02:32:09.795,0.6733059883117676,64211,73628379,25853,-0.6732082366943359,0.21674209833145142,-0.2155752182006836,73628390
26-May-2020 02:32:10.795,0.6733130216598511,64211,73628379,25853,-0.6732174158096313,0.2167162001132965,-0.21555137634277344,73628391
26-May-2020 02:32:11.795,0.6733198165893555,64211,73628379,25853,-0.6732267141342163,0.21669244766235352,-0.21552571654319763,73628392
26-May-2020 02:32:12.795,0.6733306646347046,64211,73628379,25853,-0.6732313632965088,0.21666669845581055,-0.21550273895263672,73628393
26-May-2020 02:32:13.795,0.6733423471450806,64211,73628379,25853,-0.6732379198074341,0.21663659811019897,-0.2154758870601654,73628394
26-May-2020 02:32:14.795,0.6733448505401611,64211,73628379,25853,-0.6732485294342041,0.2166203260421753,-0.21545171737670898,73628395
26-May-2020 02:32:15.795,0.6733537912368774,64211,73628379,25853,-0.6732581853866577,0.21658802032470703,-0.21542632579803467,73628396
26-May-2020 02:32:16.795,0.6733604669570923,64211,73628379,25853,-0.6732649803161621,0.2165687084197998,-0.21540212631225586,73628397
26-May-2020 02:32:17.795,0.6733690500259399,64211,73628379,25853,-0.673271656036377,0.216546893119812,-0.21537762880325317,73628398
26-May-2020 02:32:18.795,0.6733742952346802,64211,73628379,25853,-0.6732823848724365,0.21652215719223022,-0.21535125374794006,73628399
26-May-2020 02:32:19.795,0.6733812093734741,64211,73628379,25853,-0.6732908487319946,0.21649950742721558,-0.2153264880180359,73628400
26-May-2020 02:32:20.795,0.6733913421630859,64211,73628379,25853,-0.6732959747314453,0.216472327709198,-0.21530577540397644,73628401
26-May-2020 02:32:21.795,0.673401951789856,64211,73628379,25853,-0.6733018159866333,0.21644482016563416,-0.2152823507785797,73628402
26-May-2020 02:32:22.795,0.6734088659286499,64211,73628379,25853,-0.6733113527297974,0.2164229452610016,-0.21525266766548157,73628403
26-May-2020 02:32:23.795,0.6734185218811035,64211,73628379,25853,-0.6733202934265137,0.21638911962509155,-0.21522870659828186,73628404
26-May-2020 02:32:24.795,0.6734243631362915,64211,73628379,25853,-0.6733258962631226,0.21637499332427979,-0.21520662307739258,73628405
26-May-2020 02:32:25.795,0.6734318733215332,64211,73628379,25853,-0.6733338832855225,0.21635031700134277,-0.21518367528915405,73628406
26-May-2020 02:32:26.795,0.6734380722045898,64211,73628379,25853,-0.6733455657958984,0.21632161736488342,-0.21515539288520813,73628407
26-May-2020 02:32:27.795,0.6734466552734375,64211,73628379,25853,-0.6733510494232178,0.21630048751831055,-0.21513229608535767,73628408
26-May-2020 02:32:28.795,0.6734528541564941,64211,73628379,25853,-0.6733599901199341,0.21627599000930786,-0.2151096761226654,73628409
26-May-2020 02:32:29.795,0.6734632253646851,64211,73628411,25853,-0.6733659505844116,0.21625149250030518,-0.2150842547416687,73628410
26-May-2020 02:32:30.795,0.673469066619873,64211,73628411,25853,-0.673377513885498,0.2162255048751831,-0.21505624055862427,73628411
26-May-2020 02:32:31.795,0.6734741926193237,64211,73628411,25853,-0.6733859777450562,0.21620243787765503,-0.2150355577468872,73628412
26-May-2020 02:32:32.795,0.673486590385437,64211,73628411,25853,-0.6733907461166382,0.21617701649665833,-0.21500733494758606,73628413
26-May-2020 02:32:33.795,0.673494815826416,64211,73628411,25853,-0.6733981370925903,0.21615207195281982,-0.21498486399650574,73628414
26-May-2020 02:32:34.795,0.6735011339187622,64211,73628411,25853,-0.673407793045044,0.21613097190856934,-0.21495667099952698,73628415
26-May-2020 02:32:35.795,0.673509955406189,64243,73628411,25853,-0.6734144687652588,0.21610522270202637,-0.2149335741996765,73628416
26-May-2020 02:32:36.795,0.6735184192657471,64243,73628411,25853,-0.6734206676483154,0.21608132123947144,-0.21491098403930664,73628417
26-May-2020 02:32:37.795,0.6735252141952515,64243,73628411,25853,-0.6734296083450317,0.2160552740097046,-0.21488770842552185,73628418
26-May-2020 02:32:38.795,0.6735308170318604,64243,73628411,25853,-0.6734397411346436,0.2160298228263855,-0.21486419439315796,73628419
26-May-2020 02:32:39.795,0.6735407114028931,64243,73628411,25853,-0.6734451055526733,0.21600645780563354,-0.21484002470970154,73628420
26-May-2020 02:32:40.795,0.673550009727478,64243,73628411,25853,-0.6734509468078613,0.21598345041275024,-0.21481609344482422,73628421
26-May-2020 02:32:41.795,0.6735562086105347,64243,73628411,25853,-0.6734614372253418,0.21595710515975952,-0.21479034423828125,73628422
26-May-2020 02:32:42.795,0.6735625267028809,64243,73628411,25853,-0.6734728813171387,0.21592891216278076,-0.21476244926452637,73628423
26-May-2020 02:32:43.795,0.6735752820968628,64243,73628411,25853,-0.6734765768051147,0.2159033715724945,-0.21473664045333862,73628424
26-May-2020 02:32:44.795,0.6735843420028687,64243,73628411,25853,-0.673481822013855,0.21587926149368286,-0.21471571922302246,73628425
26-May-2020 02:32:45.795,0.673592209815979,64243,73628411,25853,-0.6734933853149414,0.21584761142730713,-0.21468651294708252,73628426
26-May-2020 02:32:46.795,0.6735950708389282,64243,73628411,25853,-0.67350172996521,0.21583613753318787,-0.2146633267402649,73628427
26-May-2020 02:32:47.795,0.6736034154891968,64243,73628411,25853,-0.6735079288482666,0.2158108651638031,-0.2146434485912323,73628428
26-May-2020 02:32:48.795,0.6736123561859131,64243,73628411,25853,-0.6735161542892456,0.21578261256217957,-0.21461790800094604,73628429
26-May-2020 02:32:49.795,0.6736205816268921,64243,73628411,25853,-0.6735228300094604,0.21576082706451416,-0.21459215879440308,73628430
26-May-2020 02:32:50.795,0.6736247539520264,64243,73628411,25853,-0.6735345125198364,0.21573597192764282,-0.21456673741340637,73628431
26-May-2020 02:32:51.795,0.6736341714859009,64243,73628411,25853,-0.6735403537750244,0.21571192145347595,-0.21454337239265442,73628432
26-May-2020 02:32:52.795,0.6736427545547485,64243,73628411,25853,-0.6735472679138184,0.21568629145622253,-0.2145211100578308,73628433
26-May-2020 02:32:53.795,0.6736491918563843,64243,73628411,25853,-0.6735572814941406,0.2156619131565094,-0.21449369192123413,73628434
26-May-2020 02:32:54.795,0.6736598014831543,64243,73628411,25853,-0.6735641956329346,0.21563264727592468,-0.21446821093559265,73628435
26-May-2020 02:32:55.795,0.6736655235290527,64243,73628411,25853,-0.6735718250274658,0.21561497449874878,-0.21444404125213623,73628436
26-May-2020 02:32:56.795,0.673676609992981,64243,73628411,25853,-0.6735776662826538,0.21558502316474915,-0.21442094445228577,73628437
26-May-2020 02:32:57.795,0.6736801862716675,64243,73628411,25853,-0.6735895872116089,0.2155609130859375,-0.21439722180366516,73628438
26-May-2020 02:32:58.795,0.6736875772476196,64243,73628411,25853,-0.6735975742340088,0.2155373990535736,-0.21437233686447144,73628439
26-May-2020 02:32:59.795,0.6736984252929688,64243,73628411,25853,-0.6736030578613281,0.21551236510276794,-0.21434587240219116,73628440
26-May-2020 02:33:00.795,0.6737059354782104,64243,73628411,25853,-0.6736100912094116,0.21548959612846375,-0.21432295441627502,73628441
26-May-2020 02:33:01.795,0.673711895942688,64243,73628443,25853,-0.6736208200454712,0.21546417474746704,-0.21429628133773804,73628442
26-May-2020 02:33:02.795,0.6737189292907715,64243,73628443,25853,-0.6736268997192383,0.21544447541236877,-0.21427521109580994,73628443
26-May-2020 02:33:03.795,0.6737325191497803,64243,73628443,25853,-0.6736313104629517,0.215413898229599,-0.21424847841262817,73628444
26-May-2020 02:33:04.795,0.6737377643585205,64243,73628443,25853,-0.6736395359039307,0.21539416909217834,-0.21422597765922546,73628445
26-May-2020 02:33:05.795,0.6737449169158936,64243,73628443,25853,-0.6736512184143066,0.21536433696746826,-0.2141968309879303,73628446
26-May-2020 02:33:06.795,0.6737511157989502,64243,73628443,25853,-0.6736598014831543,0.2153431475162506,-0.21417194604873657,73628447
26-May-2020 02:33:07.795,0.673761248588562,64275,73628443,25853,-0.6736646890640259,0.21531778573989868,-0.21415039896965027,73628448
26-May-2020 02:33:08.795,0.6737669706344604,64275,73628443,25853,-0.6736748218536377,0.21529263257980347,-0.2141256332397461,73628449
26-May-2020 02:33:09.795,0.6737732887268066,64275,73628443,25853,-0.6736849546432495,0.21526864171028137,-0.21409785747528076,73628450
26-May-2020 02:33:10.795,0.6737807989120483,64275,73628443,25853,-0.6736927032470703,0.21524536609649658,-0.2140738070011139,73628451
26-May-2020 02:33:11.795,0.6737922430038452,64275,73628443,25853,-0.6736973524093628,0.21521854400634766,-0.21405038237571716,73628452
26-May-2020 02:33:12.795,0.6738040447235107,64275,73628443,25853,-0.6737034320831299,0.21518829464912415,-0.21402376890182495,73628453
26-May-2020 02:33:13.795,0.6738049983978271,64275,73628443,25853,-0.6737154722213745,0.2151714265346527,-0.2140006422996521,73628454
26-May-2020 02:33:14.795,0.6738132238388062,64275,73628443,25853,-0.6737215518951416,0.21514812111854553,-0.2139793038368225,73628455
26-May-2020 02:33:15.795,0.6738249063491821,64275,73628443,25853,-0.6737246513366699,0.21512332558631897,-0.2139562964439392,73628456
26-May-2020 02:33:16.795,0.6738308668136597,64275,73628443,25853,-0.6737353801727295,0.2150973677635193,-0.21393021941184998,73628457
26-May-2020 02:33:17.795,0.6738367080688477,64275,73628443,25853,-0.6737457513809204,0.2150726616382599,-0.2139042615890503,73628458
26-May-2020 02:33:18.795,0.6738439798355103,64275,73628443,25853,-0.6737520694732666,0.21505162119865417,-0.21388214826583862,73628459
26-May-2020 02:33:19.795,0.6738549470901489,64275,73628443,25853,-0.6737580299377441,0.215022474527359,-0.21385735273361206,73628460
26-May-2020 02:33:20.795,0.6738606691360474,64275,73628443,25853,-0.6737679243087769,0.21499714255332947,-0.21383363008499146,73628461
26-May-2020 02:33:21.795,0.6738700866699219,64275,73628443,25853,-0.6737784147262573,0.2149677574634552,-0.21380072832107544,73628462
26-May-2020 02:33:22.795,0.6738796234130859,64275,73628443,25853,-0.6737831830978394,0.21494409441947937,-0.21377918124198914,73628463
26-May-2020 02:33:23.795,0.673885703086853,64275,73628443,25853,-0.6737903356552124,0.21492403745651245,-0.21375790238380432,73628464
26-May-2020 02:33:24.795,0.6738922595977783,64275,73628443,25853,-0.6737991571426392,0.21490180492401123,-0.2137315273284912,73628465
26-May-2020 02:33:25.795,0.6738981008529663,64275,73628443,25853,-0.673808217048645,0.2148803472518921,-0.21370667219161987,73628466
26-May-2020 02:33:26.795,0.6739077568054199,64275,73628443,25853,-0.6738139390945435,0.21485543251037598,-0.21368294954299927,73628467
26-May-2020 02:33:27.795,0.6739168167114258,64275,73628443,25853,-0.6738213300704956,0.21482837200164795,-0.21365833282470703,73628468
26-May-2020 02:33:28.795,0.6739215850830078,64275,73628443,25853,-0.6738314628601074,0.21480494737625122,-0.21363472938537598,73628469
26-May-2020 02:33:29.795,0.6739292144775391,64275,73628443,25853,-0.6738408803939819,0.2147795557975769,-0.21360650658607483,73628470
26-May-2020 02:33:30.795,0.6739387512207031,64275,73628443,25853,-0.6738455295562744,0.21475529670715332,-0.2135864496231079,73628471
26-May-2020 02:33:31.795,0.6739519834518433,64275,73628443,25853,-0.6738507747650146,0.21472418308258057,-0.21355947852134705,73628472
26-May-2020 02:33:32.795,0.6739548444747925,64275,73628443,25853,-0.6738607883453369,0.21470725536346436,-0.213535875082016,73628473
26-May-2020 02:33:33.795,0.6739619970321655,64275,73628475,25853,-0.6738697290420532,0.21468213200569153,-0.21351084113121033,73628474
26-May-2020 02:33:34.795,0.67397141456604,64275,73628475,25853,-0.6738768815994263,0.21465641260147095,-0.21348443627357483,73628475
26-May-2020 02:33:35.795,0.673979640007019,64275,73628475,25853,-0.6738835573196411,0.2146313190460205,-0.21346226334571838,73628476
26-May-2020 02:33:36.795,0.6739846467971802,64275,73628475,25853,-0.6738946437835693,0.21460655331611633,-0.2134357988834381,73628477
26-May-2020 02:33:37.795,0.6739894151687622,64275,73628475,25853,-0.6739040613174438,0.21458497643470764,-0.21341294050216675,73628478
26-May-2020 02:33:38.795,0.6739993095397949,64275,73628475,25853,-0.6739100217819214,0.2145599126815796,-0.2133885622024536,73628479
26-May-2020 02:33:39.795,0.6740078926086426,64307,73628475,25853,-0.6739170551300049,0.21453413367271423,-0.21336409449577332,73628480
26-May-2020 02:33:40.795,0.6740148067474365,64307,73628475,25853,-0.6739274263381958,0.21450769901275635,-0.21333646774291992,73628481
26-May-2020 02:33:41.795,0.6740269660949707,64307,73628475,25853,-0.6739317178726196,0.21448054909706116,-0.21331250667572021,73628482
26-May-2020 02:33:42.795,0.6740397214889526,64307,73628475,25853,-0.6739343404769897,0.2144550383090973,-0.2132895588874817,73628483
26-May-2020 02:33:43.795,0.6740436553955078,64307,73628475,25853,-0.6739437580108643,0.2144354283809662,-0.21326658129692078,73628484
26-May-2020 02:33:44.795,0.6740487813949585,64307,73628475,25853,-0.6739557981491089,0.21441075205802917,-0.21323779225349426,73628485
26-May-2020 02:33:45.795,0.6740555763244629,64307,73628475,25853,-0.6739636659622192,0.2143879532814026,-0.21321454644203186,73628486
26-May-2020 02:33:46.795,0.6740639209747314,64307,73628475,25853,-0.6739698648452759,0.21436354517936707,-0.21319231390953064,73628487
26-May-2020 02:33:47.795,0.6740714311599731,64307,73628475,25853,-0.6739792823791504,0.21433693170547485,-0.2131660282611847,73628488
26-May-2020 02:33:48.795,0.6740753650665283,64307,73628475,25853,-0.6739903688430786,0.21431434154510498,-0.21314117312431335,73628489
26-May-2020 02:33:49.795,0.6740829944610596,64307,73628475,25853,-0.673999547958374,0.2142869234085083,-0.21311601996421814,73628490
26-May-2020 02:33:50.795,0.6740952730178833,64307,73628475,25853,-0.6740026473999023,0.21426177024841309,-0.21309217810630798,73628491
26-May-2020 02:33:51.795,0.6741025447845459,64307,73628475,25853,-0.6740089654922485,0.21424013376235962,-0.21307000517845154,73628492
26-May-2020 02:33:52.795,0.6741083860397339,64307,73628475,25853,-0.6740188598632812,0.21421772241592407,-0.2130441963672638,73628493
26-May-2020 02:33:53.795,0.6741176843643188,64307,73628475,25853,-0.6740250587463379,0.21419179439544678,-0.2130201756954193,73628494
26-May-2020 02:33:54.795,0.6741287708282471,64307,73628475,25853,-0.6740286350250244,0.2141682505607605,-0.2129974365234375,73628495
26-May-2020 02:33:55.795,0.674136757850647,64307,73628475,25853,-0.6740374565124512,0.2141413390636444,-0.2129717469215393,73628496
26-May-2020 02:33:56.795,0.6741406917572021,64307,73628475,25853,-0.6740492582321167,0.21411728858947754,-0.21294641494750977,73628497
26-May-2020 02:33:57.795,0.6741480827331543,64307,73628475,25853,-0.6740576028823853,0.2140938639640808,-0.21291980147361755,73628498
26-May-2020 02:33:58.795,0.6741591691970825,64307,73628475,25853,-0.6740636825561523,0.21406519412994385,-0.21289438009262085,73628499
26-May-2020 02:33:59.795,0.6741678714752197,64307,73628475,25853,-0.6740739345550537,0.2140345275402069,-0.21286553144454956,73628500
26-May-2020 02:34:00.795,0.6741749048233032,64307,73628475,25853,-0.67408287525177,0.21401247382164001,-0.21283763647079468,73628501
26-May-2020 02:34:01.795,0.6741824150085449,64307,73628475,25853,-0.6740894317626953,0.21398842334747314,-0.21281698346138,73628502
26-May-2020 02:34:02.795,0.6741888523101807,64307,73628475,25853,-0.6740940809249878,0.21397081017494202,-0.21279874444007874,73628503
26-May-2020 02:34:03.795,0.6741939783096313,64307,73628475,25853,-0.6741039752960205,0.21394819021224976,-0.21277442574501038,73628504
26-May-2020 02:34:04.795,0.6742020845413208,64307,73628475,25853,-0.674111008644104,0.2139248251914978,-0.2127498984336853,73628505
26-May-2020 02:34:05.795,0.6742128133773804,64307,73628507,25847,-0.6741163730621338,0.21390029788017273,-0.2127244472503662,73628506
26-May-2020 02:34:06.795,0.6742215156555176,64307,73628507,25847,-0.6741230487823486,0.21387329697608948,-0.21270263195037842,73628507
26-May-2020 02:34:07.795,0.6742271184921265,64307,73628507,25847,-0.6741344928741455,0.21384525299072266,-0.21267563104629517,73628508
26-May-2020 02:34:08.795,0.6742321252822876,64307,73628507,25847,-0.6741454601287842,0.2138216495513916,-0.21264934539794922,73628509
26-May-2020 02:34:09.795,0.6742476224899292,64307,73628507,25847,-0.674150824546814,0.21378687024116516,-0.21261858940124512,73628510
26-May-2020 02:34:10.795,0.674251914024353,64307,73628507,25847,-0.6741588115692139,0.2137659788131714,-0.21259966492652893,73628511
26-May-2020 02:34:11.795,0.6742582321166992,64339,73628507,25847,-0.6741681098937988,0.21374467015266418,-0.2125721573829651,73628512
26-May-2020 02:34:12.795,0.6742644309997559,64339,73628507,25847,-0.6741764545440674,0.21372371912002563,-0.21254754066467285,73628513
26-May-2020 02:34:13.795,0.6742740869522095,64339,73628507,25847,-0.6741809844970703,0.21369853615760803,-0.21252727508544922,73628514
26-May-2020 02:34:14.795,0.6742820739746094,64339,73628507,25847,-0.6741877794265747,0.2136756181716919,-0.21250343322753906,73628515
26-May-2020 02:34:15.795,0.6742875576019287,64339,73628507,25847,-0.6741973161697388,0.21365416049957275,-0.21247780323028564,73628516
26-May-2020 02:34:16.795,0.6742949485778809,64339,73628507,25847,-0.6742050647735596,0.21362897753715515,-0.21245348453521729,73628517
26-May-2020 02:34:17.795,0.6743055582046509,64339,73628507,25847,-0.6742101907730103,0.21360325813293457,-0.2124306857585907,73628518
26-May-2020 02:34:18.795,0.6743144989013672,64339,73628507,25847,-0.6742178201675415,0.213577002286911,-0.21240445971488953,73628519
26-May-2020 02:34:19.795,0.6743196249008179,64339,73628507,25847,-0.6742292642593384,0.2135513722896576,-0.21237754821777344,73628520
26-May-2020 02:34:20.795,0.674329400062561,64339,73628507,25847,-0.6742358207702637,0.21352604031562805,-0.21235036849975586,73628521
26-May-2020 02:34:21.795,0.6743417978286743,64339,73628507,25847,-0.6742417812347412,0.2134948968887329,-0.2123233675956726,73628522
26-May-2020 02:34:22.795,0.6743446588516235,64339,73628507,25847,-0.6742513179779053,0.21347609162330627,-0.21230247616767883,73628523
26-May-2020 02:34:23.795,0.6743501424789429,64339,73628507,25847,-0.6742602586746216,0.2134544551372528,-0.212278813123703,73628524
26-May-2020 02:34:24.795,0.674358606338501,64339,73628507,25847,-0.6742668151855469,0.21343082189559937,-0.21225506067276,73628525
26-May-2020 02:34:25.795,0.6743680238723755,64339,73628507,25847,-0.6742717027664185,0.21340641379356384,-0.21223369240760803,73628526
26-May-2020 02:34:26.795,0.6743751764297485,64339,73628507,25847,-0.6742793321609497,0.21338343620300293,-0.21221008896827698,73628527
26-May-2020 02:34:27.795,0.6743806600570679,64339,73628507,25847,-0.6742911338806152,0.21335715055465698,-0.21218180656433105,73628528
26-May-2020 02:34:28.795,0.6743881702423096,64339,73628507,25847,-0.674298882484436,0.21333244442939758,-0.21215784549713135,73628529
26-May-2020 02:34:29.795,0.6744004487991333,64339,73628507,25847,-0.6743037700653076,0.21330446004867554,-0.21213209629058838,73628530
26-May-2020 02:34:30.795,0.6744065284729004,64339,73628507,25847,-0.6743131875991821,0.21328020095825195,-0.21210679411888123,73628531
26-May-2020 02:34:31.795,0.6744135618209839,64339,73628507,25847,-0.6743227243423462,0.21325603127479553,-0.2120797336101532,73628532
26-May-2020 02:34:32.795,0.674423098564148,64339,73628507,25847,-0.6743277311325073,0.21323290467262268,-0.21205666661262512,73628533
26-May-2020 02:34:33.795,0.674431562423706,64339,73628507,25847,-0.6743335723876953,0.21321025490760803,-0.21203315258026123,73628534
26-May-2020 02:34:34.795,0.6744372844696045,64339,73628507,25847,-0.674343466758728,0.21318531036376953,-0.21200966835021973,73628535
26-May-2020 02:34:35.795,0.674443244934082,64339,73628507,25847,-0.6743535995483398,0.2131621241569519,-0.21198061108589172,73628536
26-May-2020 02:34:36.795,0.674458384513855,64339,73628507,25847,-0.67435622215271,0.21313157677650452,-0.21195518970489502,73628537
26-May-2020 02:34:37.795,0.6744600534439087,64339,73628539,25853,-0.6743662357330322,0.2131117284297943,-0.21193784475326538,73628538
26-May-2020 02:34:38.795,0.6744672060012817,64339,73628539,25853,-0.6743755340576172,0.21308577060699463,-0.21191129088401794,73628539
26-May-2020 02:34:39.795,0.6744747161865234,64339,73628539,25853,-0.674384593963623,0.21306076645851135,-0.21188446879386902,73628540
26-May-2020 02:34:40.795,0.674484372138977,64339,73628539,25853,-0.6743901968002319,0.21303394436836243,-0.21186226606369019,73628541
26-May-2020 02:34:41.795,0.6744930744171143,64339,73628539,25853,-0.6743957996368408,0.21301066875457764,-0.21183958649635315,73628542
26-May-2020 02:34:42.795,0.6744993925094604,64339,73628539,25853,-0.6744047403335571,0.21298837661743164,-0.2118140161037445,73628543
26-May-2020 02:34:43.795,0.6745067834854126,64371,73628539,25853,-0.6744136810302734,0.21296381950378418,-0.21178683638572693,73628544
26-May-2020 02:34:44.795,0.6745141744613647,64371,73628539,25853,-0.6744210720062256,0.21293920278549194,-0.21176496148109436,73628545
26-May-2020 02:34:45.795,0.6745239496231079,64371,73628539,25853,-0.6744277477264404,0.21291407942771912,-0.21173733472824097,73628546
26-May-2020 02:34:46.795,0.6745336055755615,64371,73628539,25853,-0.6744358539581299,0.2128855586051941,-0.21170994639396667,73628547
26-May-2020 02:34:47.795,0.6745375394821167,64371,73628539,25853,-0.6744450330734253,0.21286475658416748,-0.2116873562335968,73628548
26-May-2020 02:34:48.795,0.6745465993881226,64371,73628539,25853,-0.6744519472122192,0.21283870935440063,-0.2116633653640747,73628549
26-May-2020 02:34:49.795,0.6745551824569702,64371,73628539,25853,-0.6744589805603027,0.21281316876411438,-0.21163952350616455,73628550
26-May-2020 02:34:50.795,0.6745648384094238,64371,73628539,25853,-0.6744675636291504,0.21278584003448486,-0.2116088569164276,73628551
26-May-2020 02:34:51.795,0.6745684146881104,64371,73628539,25853,-0.6744763851165771,0.2127678096294403,-0.21158751845359802,73628552
26-May-2020 02:34:52.795,0.6745768785476685,64371,73628539,25853,-0.674483060836792,0.21274074912071228,-0.2115662395954132,73628553
26-May-2020 02:34:53.795,0.6745843887329102,64371,73628539,25853,-0.6744903326034546,0.21271851658821106,-0.21154198050498962,73628554
26-May-2020 02:34:54.795,0.6745905876159668,64371,73628539,25853,-0.6744998693466187,0.21269530057907104,-0.2115151286125183,73628555
26-May-2020 02:34:55.795,0.6745989322662354,64371,73628539,25853,-0.6745069026947021,0.2126694619655609,-0.21149170398712158,73628556
26-May-2020 02:34:56.795,0.6746089458465576,64371,73628539,25853,-0.6745121479034424,0.2126452624797821,-0.21146756410598755,73628557
26-May-2020 02:34:57.795,0.6746160984039307,64371,73628539,25853,-0.6745196580886841,0.21262088418006897,-0.2114449143409729,73628558
26-May-2020 02:34:58.795,0.6746218204498291,64371,73628539,25853,-0.6745307445526123,0.21259582042694092,-0.21141764521598816,73628559
26-May-2020 02:34:59.795,0.6746324300765991,64371,73628539,25853,-0.6745367050170898,0.21256953477859497,-0.21139076352119446,73628560
26-May-2020 02:35:00.795,0.6746431589126587,64371,73628539,25853,-0.6745421886444092,0.21254250407218933,-0.2113661766052246,73628561
26-May-2020 02:35:01.795,0.6746484041213989,64371,73628539,25853,-0.6745522022247314,0.21251708269119263,-0.21134278178215027,73628562
26-May-2020 02:35:02.795,0.6746536493301392,64371,73628539,25853,-0.674561619758606,0.21249526739120483,-0.21131736040115356,73628563
26-May-2020 02:35:03.795,0.6746624708175659,64371,73628539,25853,-0.6745680570602417,0.21247047185897827,-0.21129348874092102,73628564
26-May-2020 02:35:04.795,0.6746693849563599,64371,73628539,25853,-0.6745761632919312,0.21244561672210693,-0.2112705409526825,73628565
26-May-2020 02:35:05.795,0.6746762990951538,64371,73628539,25853,-0.674583911895752,0.2124234437942505,-0.21124684810638428,73628566
26-May-2020 02:35:06.795,0.6746838092803955,64371,73628539,25853,-0.674592137336731,0.2123998999595642,-0.2112199366092682,73628567
26-May-2020 02:35:07.795,0.67469322681427,64371,73628539,25853,-0.6745991706848145,0.21237322688102722,-0.21119439601898193,73628568
26-May-2020 02:35:08.795,0.6747030019760132,64371,73628539,25853,-0.6746050119400024,0.21234801411628723,-0.21117034554481506,73628569
26-May-2020 02:35:09.795,0.6747106313705444,64371,73628571,25853,-0.6746126413345337,0.21232348680496216,-0.2111465334892273,73628570
26-May-2020 02:35:10.795,0.6747164726257324,64371,73628571,25853,-0.6746222972869873,0.2122986912727356,-0.2111210823059082,73628571
26-May-2020 02:35:11.795,0.6747254133224487,64371,73628571,25853,-0.6746273040771484,0.2122771143913269,-0.21109828352928162,73628572
26-May-2020 02:35:12.795,0.6747361421585083,64371,73628571,25853,-0.6746326684951782,0.21225029230117798,-0.21107402443885803,73628573
26-May-2020 02:35:13.795,0.6747405529022217,64371,73628571,25853,-0.6746435165405273,0.21222692728042603,-0.21104899048805237,73628574
26-May-2020 02:35:14.795,0.6747473478317261,64371,73628571,25853,-0.6746524572372437,0.21220269799232483,-0.2110215425491333,73628575
26-May-2020 02:35:15.795,0.6747567653656006,64403,73628571,25853,-0.6746581792831421,0.21217742562294006,-0.21099913120269775,73628576
26-May-2020 02:35:16.795,0.6747641563415527,64403,73628571,25853,-0.6746665239334106,0.21215078234672546,-0.21097645163536072,73628577
26-May-2020 02:35:17.795,0.6747709512710571,64403,73628571,25853,-0.6746764183044434,0.2121267318725586,-0.21094724535942078,73628578
26-May-2020 02:35:18.795,0.674777626991272,64403,73628571,25853,-0.6746851205825806,0.2121008038520813,-0.21092426776885986,73628579
26-May-2020 02:35:19.795,0.6747870445251465,64403,73628571,25853,-0.6746910810470581,0.21207496523857117,-0.210900217294693,73628580
26-May-2020 02:35:20.795,0.6747957468032837,64403,73628571,25853,-0.6746965646743774,0.21205440163612366,-0.21087563037872314,73628581
26-May-2020 02:35:21.795,0.6748014688491821,64403,73628571,25853,-0.6747055053710938,0.21202996373176575,-0.21085220575332642,73628582
26-May-2020 02:35:22.795,0.6748087406158447,64403,73628571,25853,-0.6747126579284668,0.21200737357139587,-0.21082985401153564,73628583
26-May-2020 02:35:23.795,0.6748192310333252,64403,73628571,25853,-0.6747187376022339,0.21198299527168274,-0.2108009159564972,73628584
26-May-2020 02:35:24.795,0.6748272180557251,64403,73628571,25853,-0.6747262477874756,0.2119554579257965,-0.21077924966812134,73628585
26-May-2020 02:35:25.795,0.6748309135437012,64403,73628571,25853,-0.6747376918792725,0.21193096041679382,-0.2107556164264679,73628586
26-May-2020 02:35:26.795,0.6748392581939697,64403,73628571,25853,-0.6747443675994873,0.2119113802909851,-0.21072721481323242,73628587
26-May-2020 02:35:27.795,0.6748498678207397,64403,73628571,25853,-0.6747509241104126,0.2118799388408661,-0.21070271730422974,73628588
26-May-2020 02:35:28.795,0.6748558282852173,64403,73628571,25853,-0.6747597455978394,0.2118546962738037,-0.21068203449249268,73628589
26-May-2020 02:35:29.795,0.6748621463775635,64403,73628571,25853,-0.6747690439224243,0.21183359622955322,-0.21065279841423035,73628590
26-May-2020 02:35:30.795,0.6748698949813843,64403,73628571,25853,-0.6747758388519287,0.2118111550807953,-0.21062907576560974,73628591
26-May-2020 02:35:31.795,0.6748790740966797,64403,73628571,25853,-0.6747825145721436,0.21178150177001953,-0.21060851216316223,73628592
26-May-2020 02:35:32.795,0.6748867034912109,64403,73628571,25853,-0.674791693687439,0.21175900101661682,-0.21057817339897156,73628593
26-May-2020 02:35:33.795,0.6748964786529541,64403,73628571,25853,-0.6747989654541016,0.21173018217086792,-0.21055066585540771,73628594
26-May-2020 02:35:34.795,0.6749008893966675,64403,73628571,25853,-0.6748064756393433,0.2117082178592682,-0.21053451299667358,73628595
26-May-2020 02:35:35.795,0.6749118566513062,64403,73628571,25853,-0.6748111248016357,0.21168717741966248,-0.21050691604614258,73628596
26-May-2020 02:35:36.795,0.6749182939529419,64403,73628571,25853,-0.6748191118240356,0.21166378259658813,-0.21048316359519958,73628597
26-May-2020 02:35:37.795,0.6749237775802612,64403,73628571,25853,-0.6748301982879639,0.2116333544254303,-0.21046039462089539,73628598
26-May-2020 02:35:38.795,0.674933910369873,64403,73628571,25853,-0.6748379468917847,0.21160706877708435,-0.21043026447296143,73628599
26-May-2020 02:35:39.795,0.6749428510665894,64403,73628571,25853,-0.6748441457748413,0.211582750082016,-0.21040603518486023,73628600
26-May-2020 02:35:40.795,0.6749475002288818,64403,73628571,25853,-0.6748535633087158,0.21155792474746704,-0.21038630604743958,73628601
26-May-2020 02:35:41.795,0.6749546527862549,64403,73628603,25853,-0.674862265586853,0.2115354835987091,-0.2103579342365265,73628602
26-May-2020 02:35:42.795,0.6749629974365234,64403,73628603,25853,-0.6748685836791992,0.21151304244995117,-0.21033334732055664,73628603
26-May-2020 02:35:43.795,0.6749714612960815,64403,73628603,25853,-0.6748754978179932,0.2114870846271515,-0.21031013131141663,73628604
26-May-2020 02:35:44.795,0.6749781370162964,64403,73628603,25853,-0.6748836040496826,0.21146363019943237,-0.21028590202331543,73628605
26-May-2020 02:35:45.795,0.6749893426895142,64403,73628603,25853,-0.6748911142349243,0.21143284440040588,-0.21025711297988892,73628606
26-May-2020 02:35:46.795,0.6749981641769409,64403,73628603,25853,-0.6748970746994019,0.21140918135643005,-0.21023353934288025,73628607
26-May-2020 02:35:47.795,0.6750073432922363,64435,73628603,25853,-0.6749032735824585,0.21138352155685425,-0.21021029353141785,73628608
26-May-2020 02:35:48.795,0.6750133037567139,64435,73628603,25853,-0.6749117374420166,0.2113606035709381,-0.21018674969673157,73628609
26-May-2020 02:35:49.795,0.6750203371047974,64435,73628603,25853,-0.6749200820922852,0.21133679151535034,-0.21016138792037964,73628610
26-May-2020 02:35:50.795,0.6750285625457764,64435,73628603,25853,-0.6749290227890015,0.211309015750885,-0.21013283729553223,73628611
26-May-2020 02:35:51.795,0.6750384569168091,64435,73628603,25853,-0.6749340295791626,0.21128594875335693,-0.21010854840278625,73628612
26-May-2020 02:35:52.795,0.6750431060791016,64435,73628603,25853,-0.6749439239501953,0.2112637460231781,-0.21008464694023132,73628613
26-May-2020 02:35:53.795,0.675051212310791,64435,73628603,25853,-0.6749519109725952,0.21123960614204407,-0.21005749702453613,73628614
26-May-2020 02:35:54.795,0.675060510635376,64435,73628603,25853,-0.6749573945999146,0.2112123668193817,-0.2100367248058319,73628615
26-May-2020 02:35:55.795,0.6750688552856445,64435,73628603,25853,-0.6749647855758667,0.21118640899658203,-0.21001213788986206,73628616
26-May-2020 02:35:56.795,0.675074577331543,64435,73628603,25853,-0.6749743223190308,0.21116268634796143,-0.20998689532279968,73628617
26-May-2020 02:35:57.795,0.6750816106796265,64435,73628603,25853,-0.6749812364578247,0.21114060282707214,-0.2099645733833313,73628618
26-May-2020 02:35:58.795,0.6750909090042114,64435,73628603,25853,-0.6749860048294067,0.21111667156219482,-0.20994293689727783,73628619
26-May-2020 02:35:59.795,0.6750990152359009,64435,73628603,25853,-0.6749930381774902,0.21109330654144287,-0.20991787314414978,73628620
26-May-2020 02:36:00.795,0.6751046180725098,64435,73628603,25853,-0.6750037670135498,0.21106746792793274,-0.2098923623561859,73628621
26-May-2020 02:36:01.795,0.6751111745834351,64435,73628603,25853,-0.6750106811523438,0.211046040058136,-0.20987024903297424,73628622
26-May-2020 02:36:02.795,0.6751216650009155,64435,73628603,25853,-0.6750175952911377,0.21102038025856018,-0.20984065532684326,73628623
26-May-2020 02:36:03.795,0.675129771232605,64435,73628603,25853,-0.6750246286392212,0.2109929621219635,-0.20981961488723755,73628624
26-May-2020 02:36:04.795,0.6751333475112915,64435,73628603,25853,-0.6750346422195435,0.21097081899642944,-0.20979678630828857,73628625
26-May-2020 02:36:05.795,0.6751434803009033,64435,73628603,25853,-0.6750403642654419,0.21094825863838196,-0.2097683846950531,73628626
26-May-2020 02:36:06.795,0.6751536130905151,64435,73628603,25853,-0.6750472784042358,0.21091914176940918,-0.20974326133728027,73628627
26-May-2020 02:36:07.795,0.6751593351364136,64435,73628603,25853,-0.6750565767288208,0.21089455485343933,-0.20971956849098206,73628628
26-May-2020 02:36:08.795,0.6751656532287598,64435,73628603,25853,-0.6750650405883789,0.21087247133255005,-0.20969384908676147,73628629
26-May-2020 02:36:09.795,0.675174355506897,64435,73628603,25853,-0.6750720739364624,0.21084731817245483,-0.2096693515777588,73628630
26-May-2020 02:36:10.795,0.6751835346221924,64435,73628603,25853,-0.6750781536102295,0.21082112193107605,-0.2096463143825531,73628631
26-May-2020 02:36:11.795,0.6751891374588013,64435,73628603,25853,-0.6750874519348145,0.21079853177070618,-0.20962059497833252,73628632
26-May-2020 02:36:12.795,0.6751961708068848,64435,73628603,25853,-0.6750962734222412,0.21077412366867065,-0.2095944583415985,73628633
26-May-2020 02:36:13.795,0.6752041578292847,64435,73628635,25853,-0.675101637840271,0.21075114607810974,-0.20957520604133606,73628634
26-May-2020 02:36:14.795,0.6752125024795532,64435,73628635,25853,-0.6751080751419067,0.21072933077812195,-0.20954972505569458,73628635
26-May-2020 02:36:15.795,0.6752207279205322,64435,73628635,25853,-0.6751153469085693,0.2107032835483551,-0.2095249593257904,73628636
26-May-2020 02:36:16.795,0.6752275228500366,64435,73628635,25853,-0.6751246452331543,0.2106759250164032,-0.20950037240982056,73628637
26-May-2020 02:36:17.795,0.6752376556396484,64435,73628635,25853,-0.6751309633255005,0.2106514275074005,-0.2094717025756836,73628638
26-May-2020 02:36:18.795,0.6752463579177856,64435,73628635,25853,-0.6751374006271362,0.21062520146369934,-0.20944979786872864,73628639
26-May-2020 02:36:19.795,0.6752512454986572,64467,73628635,25853,-0.675147533416748,0.21060052514076233,-0.20942574739456177,73628640
26-May-2020 02:36:20.795,0.6752570867538452,64467,73628635,25853,-0.6751563549041748,0.2105802297592163,-0.2093994915485382,73628641
26-May-2020 02:36:21.795,0.6752667427062988,64467,73628635,25853,-0.6751614809036255,0.2105548083782196,-0.20937681198120117,73628642
26-May-2020 02:36:22.795,0.6752758026123047,64467,73628635,25853,-0.6751682758331299,0.21052944660186768,-0.2093515694141388,73628643
26-May-2020 02:36:23.795,0.6752817630767822,64467,73628635,25853,-0.6751768589019775,0.21050718426704407,-0.20932728052139282,73628644
26-May-2020 02:36:24.795,0.6752885580062866,64467,73628635,25853,-0.6751850843429565,0.2104836106300354,-0.20930221676826477,73628645
26-May-2020 02:36:25.795,0.6752971410751343,64467,73628635,25853,-0.6751935482025146,0.21045595407485962,-0.20927512645721436,73628646
26-May-2020 02:36:26.795,0.6753057241439819,64467,73628635,25853,-0.6751997470855713,0.21043044328689575,-0.2092532217502594,73628647
26-May-2020 02:36:27.795,0.6753121614456177,64467,73628635,25853,-0.6752086877822876,0.210404634475708,-0.209229975938797,73628648
26-May-2020 02:36:28.795,0.6753208637237549,64467,73628635,25853,-0.6752156019210815,0.2103811502456665,-0.20920321345329285,73628649
26-May-2020 02:36:29.795,0.6753302812576294,64467,73628635,25853,-0.6752219200134277,0.21035417914390564,-0.20917844772338867,73628650
26-May-2020 02:36:30.795,0.6753368377685547,64467,73628635,25853,-0.6752291917800903,0.21033361554145813,-0.20915430784225464,73628651
26-May-2020 02:36:31.795,0.6753427982330322,64467,73628635,25853,-0.6752387285232544,0.21030846238136292,-0.20912986993789673,73628652
26-May-2020 02:36:32.795,0.6753511428833008,64467,73628635,25853,-0.6752462387084961,0.21028390526771545,-0.20910367369651794,73628653
26-May-2020 02:36:33.795,0.6753600835800171,64467,73628635,25853,-0.6752526760101318,0.21026065945625305,-0.2090781331062317,73628654
26-May-2020 02:36:34.795,0.6753662824630737,64467,73628635,25853,-0.6752614974975586,0.2102339267730713,-0.20905596017837524,73628655
26-May-2020 02:36:35.795,0.675372838973999,64467,73628635,25853,-0.6752711534500122,0.21020972728729248,-0.20902785658836365,73628656
26-May-2020 02:36:36.795,0.6753791570663452,64467,73628635,25853,-0.6752787828445435,0.2101876139640808,-0.20900604128837585,73628657
26-May-2020 02:36:37.795,0.6753901243209839,64467,73628635,25853,-0.6752835512161255,0.2101602852344513,-0.20898157358169556,73628658
26-May-2020 02:36:38.795,0.6753987073898315,64467,73628635,25853,-0.6752904653549194,0.21013671159744263,-0.2089555859565735,73628659
26-May-2020 02:36:39.796,0.6754045486450195,64467,73628635,25853,-0.6752995252609253,0.21011307835578918,-0.20893114805221558,73628660
26-May-2020 02:36:40.796,0.6754128932952881,64467,73628635,25853,-0.6753069162368774,0.21008563041687012,-0.20890793204307556,73628661
26-May-2020 02:36:41.796,0.6754213571548462,64467,73628635,25853,-0.6753134727478027,0.2100645899772644,-0.20888033509254456,73628662
26-May-2020 02:36:42.796,0.6754286289215088,64467,73628635,25853,-0.675321102142334,0.21003791689872742,-0.20885920524597168,73628663
26-May-2020 02:36:43.796,0.6754345893859863,64467,73628635,25853,-0.675330400466919,0.21001315116882324,-0.20883440971374512,73628664
26-May-2020 02:36:44.796,0.6754419803619385,64467,73628635,25853,-0.6753383874893188,0.20999035239219666,-0.20880767703056335,73628665
26-May-2020 02:36:45.796,0.6754508018493652,64467,73628667,25853,-0.6753450632095337,0.20996436476707458,-0.20878466963768005,73628666
26-May-2020 02:36:46.796,0.6754567623138428,64467,73628667,25853,-0.6753538846969604,0.2099396288394928,-0.2087610363960266,73628667
26-May-2020 02:36:47.796,0.6754631996154785,64467,73628667,25853,-0.6753613948822021,0.20991796255111694,-0.2087375521659851,73628668
26-May-2020 02:36:48.796,0.6754728555679321,64467,73628667,25853,-0.6753686666488647,0.2098912000656128,-0.2087099552154541,73628669
26-May-2020 02:36:49.796,0.6754816770553589,64467,73628667,25853,-0.67537522315979,0.20986545085906982,-0.20868611335754395,73628670
26-May-2020 02:36:50.796,0.6754881143569946,64467,73628667,25853,-0.6753844022750854,0.20984116196632385,-0.20865941047668457,73628671
26-May-2020 02:36:51.796,0.6754944324493408,64499,73628667,25853,-0.6753931045532227,0.20981577038764954,-0.20863580703735352,73628672
26-May-2020 02:36:52.796,0.6755032539367676,64499,73628667,25853,-0.6753994226455688,0.209792822599411,-0.20861032605171204,73628673
26-May-2020 02:36:53.796,0.6755125522613525,64499,73628667,25853,-0.6754046678543091,0.20976877212524414,-0.20858725905418396,73628674
26-May-2020 02:36:54.796,0.675520658493042,64499,73628667,25853,-0.675412654876709,0.2097424566745758,-0.208561509847641,73628675
26-May-2020 02:36:55.796,0.675525426864624,64499,73628667,25853,-0.6754229068756104,0.20971912145614624,-0.20853638648986816,73628676
26-May-2020 02:36:56.796,0.6755341291427612,64499,73628667,25853,-0.6754294633865356,0.20969367027282715,-0.20851284265518188,73628677
26-May-2020 02:36:57.796,0.6755428314208984,64499,73628667,25853,-0.6754370927810669,0.20966759324073792,-0.20848655700683594,73628678
26-May-2020 02:36:58.796,0.6755489110946655,64499,73628667,25853,-0.6754469871520996,0.20964202284812927,-0.20846083760261536,73628679
26-May-2020 02:36:59.796,0.6755557060241699,64499,73628667,25853,-0.6754544973373413,0.2096191942691803,-0.20843711495399475,73628680
26-May-2020 02:37:00.796,0.6755639314651489,64499,73628667,25853,-0.675460696220398,0.20959708094596863,-0.2084125578403473,73628681
26-May-2020 02:37:01.796,0.6755719184875488,64499,73628667,25853,-0.6754674911499023,0.20957285165786743,-0.20838898420333862,73628682
26-May-2020 02:37:02.796,0.675579309463501,64499,73628667,25853,-0.6754757165908813,0.20954713225364685,-0.2083643674850464,73628683
26-May-2020 02:37:03.796,0.6755865812301636,64499,73628667,25853,-0.6754827499389648,0.2095225751399994,-0.20834261178970337,73628684
26-May-2020 02:37:04.796,0.6755967140197754,64499,73628667,25853,-0.6754887104034424,0.20949706435203552,-0.2083149552345276,73628685
26-May-2020 02:37:05.796,0.6756045818328857,64499,73628667,25853,-0.6754963397979736,0.20947259664535522,-0.2082899808883667,73628686
26-May-2020 02:37:06.796,0.675611138343811,64499,73628667,25853,-0.6755037307739258,0.20944881439208984,-0.20826861262321472,73628687
26-May-2020 02:37:07.796,0.675616979598999,64499,73628667,25853,-0.6755138635635376,0.20942437648773193,-0.20824193954467773,73628688
26-May-2020 02:37:08.796,0.6756269931793213,64499,73628667,25853,-0.6755205392837524,0.2093973457813263,-0.20821529626846313,73628689
26-May-2020 02:37:09.796,0.6756327152252197,64499,73628667,25853,-0.6755294799804688,0.20937258005142212,-0.20819202065467834,73628690
26-May-2020 02:37:10.796,0.6756402254104614,64499,73628667,25853,-0.6755369901657104,0.2093479335308075,-0.20816808938980103,73628691
26-May-2020 02:37:11.796,0.6756477355957031,64499,73628667,25853,-0.6755450963973999,0.2093239426612854,-0.20814120769500732,73628692
26-May-2020 02:37:12.796,0.6756563186645508,64499,73628667,25853,-0.6755505800247192,0.20930206775665283,-0.20811817049980164,73628693
26-May-2020 02:37:13.796,0.6756623983383179,64499,73628667,25853,-0.6755591630935669,0.20927557349205017,-0.20809593796730042,73628694
26-May-2020 02:37:14.796,0.6756700277328491,64499,73628667,25853,-0.6755681037902832,0.2092505693435669,-0.20806759595870972,73628695
26-May-2020 02:37:15.796,0.6756793260574341,64499,73628667,25853,-0.6755735874176025,0.20922815799713135,-0.20804214477539062,73628696
26-May-2020 02:37:16.796,0.6756865978240967,64499,73628667,25853,-0.6755802631378174,0.20920422673225403,-0.20802095532417297,73628697
26-May-2020 02:37:17.796,0.6756948232650757,64499,73628699,25853,-0.6755892038345337,0.20917657017707825,-0.20799300074577332,73628698
26-May-2020 02:37:18.796,0.6757016181945801,64499,73628699,25853,-0.6755974292755127,0.20915487408638,-0.20796653628349304,73628699
26-May-2020 02:37:19.796,0.6757098436355591,64499,73628699,25853,-0.6756047010421753,0.2091265320777893,-0.20794478058815002,73628700
26-May-2020 02:37:20.796,0.6757184267044067,64499,73628699,25853,-0.6756105422973633,0.20910504460334778,-0.20791888236999512,73628701
26-May-2020 02:37:21.796,0.6757261753082275,64499,73628699,25853,-0.6756192445755005,0.20907890796661377,-0.20789241790771484,73628702
26-May-2020 02:37:22.796,0.67573082447052,64499,73628699,25853,-0.6756290197372437,0.2090505063533783,-0.20787256956100464,73628703
26-May-2020 02:37:23.796,0.6757395267486572,64531,73628699,25853,-0.675635576248169,0.20902958512306213,-0.20784512162208557,73628704
26-May-2020 02:37:24.796,0.6757485866546631,64531,73628699,25853,-0.6756404638290405,0.2090063989162445,-0.2078220248222351,73628705
26-May-2020 02:37:25.796,0.6757535934448242,64531,73628699,25853,-0.6756497621536255,0.20898205041885376,-0.20780104398727417,73628706
26-May-2020 02:37:26.796,0.6757597923278809,64531,73628699,25853,-0.6756583452224731,0.20895862579345703,-0.20777705311775208,73628707
26-May-2020 02:37:27.796,0.6757711172103882,64531,73628699,25853,-0.6756635904312134,0.20893454551696777,-0.20774653553962708,73628708
26-May-2020 02:37:28.796,0.6757794618606567,64531,73628699,25853,-0.6756716966629028,0.20890513062477112,-0.20772325992584229,73628709
26-May-2020 02:37:29.796,0.6757856607437134,64531,73628699,25853,-0.6756808757781982,0.20887881517410278,-0.20769864320755005,73628710
26-May-2020 02:37:30.796,0.6757934093475342,64531,73628699,25853,-0.6756888628005981,0.20885631442070007,-0.2076702117919922,73628711
26-May-2020 02:37:31.796,0.6758022308349609,64531,73628699,25853,-0.6756953001022339,0.20883119106292725,-0.20764711499214172,73628712
26-May-2020 02:37:32.796,0.6758105754852295,64531,73628699,25853,-0.6757016181945801,0.2088061273097992,-0.2076234221458435,73628713
26-May-2020 02:37:33.796,0.6758172512054443,64531,73628699,25853,-0.6757088899612427,0.20878607034683228,-0.20759880542755127,73628714
26-May-2020 02:37:34.796,0.6758226156234741,64531,73628699,25853,-0.6757189035415649,0.20876121520996094,-0.2075730264186859,73628715
26-May-2020 02:37:35.796,0.675830602645874,64531,73628699,25853,-0.6757259368896484,0.20873743295669556,-0.20754951238632202,73628716
26-May-2020 02:37:36.796,0.6758390665054321,64531,73628699,25853,-0.6757321357727051,0.20871350169181824,-0.2075250744819641,73628717
26-May-2020 02:37:37.796,0.6758443117141724,64531,73628699,25853,-0.6757426261901855,0.20868656039237976,-0.20750084519386292,73628718
26-May-2020 02:37:38.796,0.6758526563644409,64531,73628699,25853,-0.6757506132125854,0.20865917205810547,-0.20747509598731995,73628719
26-May-2020 02:37:39.796,0.6758620738983154,64531,73628699,25853,-0.6757559776306152,0.20863521099090576,-0.2074512541294098,73628720
26-May-2020 02:37:40.796,0.6758698225021362,64531,73628699,25853,-0.6757638454437256,0.2086087167263031,-0.20742744207382202,73628721
26-May-2020 02:37:41.796,0.6758776903152466,64531,73628699,25853,-0.6757707595825195,0.20858588814735413,-0.20740202069282532,73628722
26-May-2020 02:37:42.796,0.6758841276168823,64531,73628699,25853,-0.6757791042327881,0.20855975151062012,-0.2073797583580017,73628723
26-May-2020 02:37:43.796,0.6758934259414673,64531,73628699,25853,-0.6757861375808716,0.20853441953659058,-0.20735248923301697,73628724
26-May-2020 02:37:44.796,0.6759008169174194,64531,73628699,25853,-0.6757935285568237,0.20851176977157593,-0.20732715725898743,73628725
26-May-2020 02:37:45.796,0.6759060621261597,64531,73628699,25853,-0.6758019924163818,0.20848950743675232,-0.20730480551719666,73628726
26-May-2020 02:37:46.796,0.6759135723114014,64531,73628699,25853,-0.6758104562759399,0.20846357941627502,-0.20727881789207458,73628727
26-May-2020 02:37:47.796,0.6759222745895386,64531,73628699,25853,-0.6758164167404175,0.20844244956970215,-0.20725271105766296,73628728
26-May-2020 02:37:48.796,0.675929069519043,64531,73628699,25853,-0.6758244037628174,0.208417147397995,-0.2072295844554901,73628729
26-May-2020 02:37:49.796,0.6759358644485474,64531,73628731,25853,-0.6758319139480591,0.20839247107505798,-0.2072066366672516,73628730
26-May-2020 02:37:50.796,0.6759448051452637,64531,73628731,25853,-0.6758390665054321,0.20836740732192993,-0.2071792185306549,73628731
26-May-2020 02:37:51.796,0.6759548187255859,64531,73628731,25853,-0.6758447885513306,0.20834267139434814,-0.2071531116962433,73628732
26-May-2020 02:37:52.796,0.6759605407714844,64531,73628731,25853,-0.6758540868759155,0.20831233263015747,-0.20713502168655396,73628733
26-May-2020 02:37:53.796,0.6759694814682007,64531,73628731,25853,-0.6758619546890259,0.20828834176063538,-0.20710423588752747,73628734
26-May-2020 02:37:54.796,0.6759767532348633,64531,73628731,25853,-0.6758697032928467,0.20826652646064758,-0.20707812905311584,73628735
26-May-2020 02:37:55.796,0.6759835481643677,64563,73628731,25853,-0.675877571105957,0.20824027061462402,-0.20705574750900269,73628736
26-May-2020 02:37:56.796,0.6759917736053467,64563,73628731,25853,-0.6758831739425659,0.20821645855903625,-0.20703479647636414,73628737
26-May-2020 02:37:57.796,0.6759984493255615,64563,73628731,25853,-0.6758917570114136,0.20819419622421265,-0.20700809359550476,73628738
26-May-2020 02:37:58.796,0.6760047674179077,64563,73628731,25853,-0.6759001016616821,0.20816907286643982,-0.2069844901561737,73628739
26-May-2020 02:37:59.796,0.6760138273239136,64563,73628731,25853,-0.6759055852890015,0.20814570784568787,-0.20696067810058594,73628740
26-May-2020 02:38:00.796,0.6760214567184448,64563,73628731,25853,-0.6759142875671387,0.20811870694160461,-0.20693349838256836,73628741
26-May-2020 02:38:01.796,0.6760292053222656,64563,73628731,25853,-0.6759226322174072,0.2080916166305542,-0.20690947771072388,73628742
26-May-2020 02:38:02.796,0.676037073135376,64563,73628731,25853,-0.6759293079376221,0.20806768536567688,-0.2068863809108734,73628743
26-May-2020 02:38:03.796,0.6760450601577759,64563,73628731,25853,-0.6759359836578369,0.2080460786819458,-0.20686012506484985,73628744
26-May-2020 02:38:04.796,0.6760501861572266,64563,73628731,25853,-0.6759456396102905,0.20801955461502075,-0.20683762431144714,73628745
26-May-2020 02:38:05.796,0.6760581731796265,64563,73628731,25853,-0.6759542226791382,0.2079930305480957,-0.20681020617485046,73628746
26-May-2020 02:38:06.796,0.6760671138763428,64563,73628731,25853,-0.6759591102600098,0.20797231793403625,-0.20678600668907166,73628747
26-May-2020 02:38:07.796,0.6760735511779785,64563,73628731,25853,-0.6759676933288574,0.20794686675071716,-0.2067621350288391,73628748
26-May-2020 02:38:08.796,0.6760820150375366,64563,73628731,25853,-0.6759765148162842,0.2079179286956787,-0.20673605799674988,73628749
26-May-2020 02:38:09.796,0.6760896444320679,64563,73628731,25853,-0.6759829521179199,0.20789757370948792,-0.20670998096466064,73628750
26-May-2020 02:38:10.796,0.6760982275009155,64563,73628731,25853,-0.675989031791687,0.20787116885185242,-0.20668813586235046,73628751
26-May-2020 02:38:11.796,0.6761040687561035,64563,73628731,25853,-0.6759979724884033,0.2078474462032318,-0.20666339993476868,73628752
26-May-2020 02:38:12.796,0.6761114597320557,64563,73628731,25853,-0.6760058403015137,0.2078225016593933,-0.20663923025131226,73628753
26-May-2020 02:38:13.796,0.6761195659637451,64563,73628731,25853,-0.6760135889053345,0.20779767632484436,-0.20661243796348572,73628754
26-May-2020 02:38:14.796,0.6761287450790405,64563,73628731,25853,-0.6760187149047852,0.20777451992034912,-0.20658814907073975,73628755
26-May-2020 02:38:15.796,0.6761354207992554,64563,73628731,25853,-0.6760278940200806,0.2077471911907196,-0.20656365156173706,73628756
26-May-2020 02:38:16.796,0.6761420965194702,64563,73628731,25853,-0.6760371923446655,0.2077232301235199,-0.20653578639030457,73628757
26-May-2020 02:38:17.796,0.6761507987976074,64563,73628731,25853,-0.676041841506958,0.20770123600959778,-0.20651426911354065,73628758
26-May-2020 02:38:18.796,0.6761589050292969,64563,73628731,25853,-0.6760503053665161,0.20767277479171753,-0.2064887285232544,73628759
26-May-2020 02:38:19.796,0.6761658191680908,64563,73628731,25853,-0.6760575771331787,0.20765039324760437,-0.20646435022354126,73628760
26-May-2020 02:38:20.796,0.6761720180511475,64563,73628731,25853,-0.6760666370391846,0.20762476325035095,-0.20643949508666992,73628761
26-May-2020 02:38:21.796,0.6761798858642578,64563,73628763,25853,-0.6760733127593994,0.20760035514831543,-0.20641663670539856,73628762
26-May-2020 02:38:22.796,0.6761894226074219,64563,73628763,25853,-0.676079273223877,0.20757445693016052,-0.20639222860336304,73628763
26-May-2020 02:38:23.796,0.676196813583374,64563,73628763,25853,-0.6760879755020142,0.2075466513633728,-0.20636746287345886,73628764
26-May-2020 02:38:24.796,0.6762039661407471,64563,73628763,25853,-0.6760965585708618,0.2075217366218567,-0.2063407003879547,73628765
26-May-2020 02:38:25.796,0.6762125492095947,64563,73628763,25853,-0.6761014461517334,0.20750164985656738,-0.20631727576255798,73628766
26-May-2020 02:38:26.796,0.676220178604126,64563,73628763,25853,-0.676109790802002,0.20747512578964233,-0.20629072189331055,73628767
26-May-2020 02:38:27.796,0.6762256622314453,64595,73628763,25853,-0.6761186122894287,0.20744982361793518,-0.20627006888389587,73628768
26-May-2020 02:38:28.796,0.6762325763702393,64595,73628763,25853,-0.6761271953582764,0.20742499828338623,-0.2062443494796753,73628769
26-May-2020 02:38:29.796,0.6762428283691406,64595,73628763,25853,-0.6761325597763062,0.2074025571346283,-0.20621570944786072,73628770
26-May-2020 02:38:30.796,0.6762493848800659,64595,73628763,25853,-0.6761400699615479,0.20737648010253906,-0.20619526505470276,73628771
26-May-2020 02:38:31.796,0.6762549877166748,64595,73628763,25853,-0.6761486530303955,0.20735469460487366,-0.20617109537124634,73628772
26-May-2020 02:38:32.796,0.676262378692627,64595,73628763,25853,-0.6761574745178223,0.2073289155960083,-0.20614376664161682,73628773
26-May-2020 02:38:33.796,0.6762722730636597,64595,73628763,25853,-0.6761616468429565,0.20730546116828918,-0.20612016320228577,73628774
26-May-2020 02:38:34.796,0.6762807369232178,64595,73628763,25853,-0.6761698722839355,0.20727872848510742,-0.20609420537948608,73628775
26-May-2020 02:38:35.796,0.6762871742248535,64595,73628763,25853,-0.6761775016784668,0.20725414156913757,-0.20607170462608337,73628776
26-May-2020 02:38:36.796,0.6762950420379639,64595,73628763,25853,-0.676185131072998,0.2072298228740692,-0.206045001745224,73628777
26-May-2020 02:38:37.796,0.6763014793395996,64595,73628763,25853,-0.6761928796768188,0.20720556378364563,-0.20602300763130188,73628778
26-May-2020 02:38:38.796,0.6763094663619995,64595,73628763,25853,-0.6762012243270874,0.20717975497245789,-0.20599672198295593,73628779
26-May-2020 02:38:39.796,0.676315188407898,64595,73628763,25853,-0.6762100458145142,0.2071552872657776,-0.20597243309020996,73628780
26-May-2020 02:38:40.796,0.6763238906860352,64595,73628763,25853,-0.676216721534729,0.2071327269077301,-0.20594584941864014,73628781
26-May-2020 02:38:41.796,0.6763298511505127,64595,73628763,25853,-0.6762242317199707,0.20710676908493042,-0.20592620968818665,73628782
26-May-2020 02:38:42.796,0.676337480545044,64595,73628763,25853,-0.6762330532073975,0.2070814073085785,-0.20589867234230042,73628783
26-May-2020 02:38:43.796,0.6763447523117065,64595,73628763,25853,-0.6762404441833496,0.20705729722976685,-0.20587432384490967,73628784
26-May-2020 02:38:44.796,0.6763538122177124,64595,73628763,25853,-0.6762473583221436,0.20703250169754028,-0.20584726333618164,73628785
26-May-2020 02:38:45.796,0.6763619184494019,64595,73628763,25853,-0.6762534379959106,0.2070082724094391,-0.20582419633865356,73628786
26-May-2020 02:38:46.796,0.6763714551925659,64595,73628763,25853,-0.6762591600418091,0.2069827914237976,-0.20580017566680908,73628787
26-May-2020 02:38:47.796,0.6763780117034912,64595,73628763,25853,-0.6762670278549194,0.20695948600769043,-0.2057766616344452,73628788
26-May-2020 02:38:48.796,0.6763851642608643,64595,73628763,25853,-0.6762738227844238,0.20693910121917725,-0.2057512402534485,73628789
26-May-2020 02:38:49.796,0.6763938665390015,64595,73628763,25853,-0.6762800216674805,0.2069110870361328,-0.20573043823242188,73628790
26-May-2020 02:38:50.796,0.6763997077941895,64595,73628763,25853,-0.6762892007827759,0.20688918232917786,-0.20570287108421326,73628791
26-May-2020 02:38:51.796,0.6764062643051147,64595,73628763,25853,-0.6762999296188354,0.20686045289039612,-0.20567524433135986,73628792
26-May-2020 02:38:52.796,0.67641282081604,64595,73628763,25853,-0.6763079166412354,0.20683562755584717,-0.2056528627872467,73628793
26-May-2020 02:38:53.796,0.6764212846755981,64595,73628795,25853,-0.6763143539428711,0.20681291818618774,-0.2056255042552948,73628794
26-May-2020 02:38:54.796,0.676429033279419,64595,73628795,25853,-0.6763230562210083,0.20678412914276123,-0.20559999346733093,73628795
26-May-2020 02:38:55.796,0.6764371395111084,64595,73628795,25853,-0.6763309240341187,0.2067577838897705,-0.2055743932723999,73628796
26-May-2020 02:38:56.796,0.6764452457427979,64595,73628795,25853,-0.6763366460800171,0.20673754811286926,-0.20554977655410767,73628797
26-May-2020 02:38:57.796,0.6764544248580933,64595,73628795,25853,-0.6763414144515991,0.20671266317367554,-0.20552775263786316,73628798
26-May-2020 02:38:58.796,0.676460862159729,64595,73628795,25853,-0.6763492822647095,0.2066892385482788,-0.20550578832626343,73628799
26-May-2020 02:38:59.796,0.6764692068099976,64627,73628795,25853,-0.6763560771942139,0.20666787028312683,-0.2054767906665802,73628800
26-May-2020 02:39:00.796,0.6764757633209229,64627,73628795,25853,-0.6763640642166138,0.20664089918136597,-0.20545616745948792,73628801
26-May-2020 02:39:01.796,0.6764816045761108,64627,73628795,25853,-0.676372766494751,0.2066156268119812,-0.20543336868286133,73628802
26-May-2020 02:39:02.796,0.676487922668457,64627,73628795,25853,-0.6763824224472046,0.20658892393112183,-0.20540764927864075,73628803
26-May-2020 02:39:03.796,0.6764940023422241,64627,73628795,25853,-0.6763929128646851,0.20656350255012512,-0.20537903904914856,73628804
26-May-2020 02:39:04.796,0.6765025854110718,64627,73628795,25853,-0.676399827003479,0.20653781294822693,-0.2053539752960205,73628805
26-May-2020 02:39:05.796,0.6765109300613403,64627,73628795,25853,-0.6764054298400879,0.2065151333808899,-0.20533102750778198,73628806
26-May-2020 02:39:06.796,0.6765187978744507,64627,73628795,25853,-0.6764124631881714,0.20649003982543945,-0.20530587434768677,73628807
26-May-2020 02:39:07.796,0.6765282154083252,64627,73628795,25853,-0.6764180660247803,0.20646724104881287,-0.20527967810630798,73628808
26-May-2020 02:39:08.796,0.6765352487564087,64627,73628795,25853,-0.6764261722564697,0.20644018054008484,-0.20525723695755005,73628809
26-May-2020 02:39:09.796,0.6765444278717041,64627,73628795,25853,-0.6764316558837891,0.2064160704612732,-0.20523396134376526,73628810
26-May-2020 02:39:10.796,0.6765505075454712,64627,73628795,25853,-0.6764397621154785,0.20639333128929138,-0.20520976185798645,73628811
26-May-2020 02:39:11.796,0.6765577793121338,64627,73628795,25853,-0.6764472723007202,0.20636910200119019,-0.20518553256988525,73628812
26-May-2020 02:39:12.796,0.6765643358230591,64627,73628795,25853,-0.6764556169509888,0.20634230971336365,-0.20516237616539001,73628813
26-May-2020 02:39:13.796,0.6765720844268799,64627,73628795,25853,-0.6764640808105469,0.20631647109985352,-0.20513507723808289,73628814
26-May-2020 02:39:14.796,0.676580548286438,64627,73628795,25853,-0.6764712333679199,0.20629414916038513,-0.20510655641555786,73628815
26-May-2020 02:39:15.796,0.6765865087509155,64627,73628795,25853,-0.6764805316925049,0.2062681019306183,-0.20508280396461487,73628816
26-May-2020 02:39:16.796,0.6765944957733154,64627,73628795,25853,-0.6764873266220093,0.20624303817749023,-0.20505854487419128,73628817
26-May-2020 02:39:17.796,0.6766012907028198,64627,73628795,25853,-0.6764944791793823,0.20622223615646362,-0.20503318309783936,73628818
26-May-2020 02:39:18.796,0.676609992980957,64627,73628795,25853,-0.6765003204345703,0.20619657635688782,-0.20501157641410828,73628819
26-May-2020 02:39:19.796,0.6766160726547241,64627,73628795,25853,-0.6765087842941284,0.20617422461509705,-0.20498552918434143,73628820
26-May-2020 02:39:20.796,0.6766233444213867,64627,73628795,25853,-0.6765153408050537,0.20614922046661377,-0.2049652636051178,73628821
26-May-2020 02:39:21.796,0.6766320466995239,64627,73628795,25853,-0.6765234470367432,0.20611944794654846,-0.2049388587474823,73628822
26-May-2020 02:39:22.796,0.6766389608383179,64627,73628795,25853,-0.6765303611755371,0.20609652996063232,-0.20491665601730347,73628823
26-May-2020 02:39:23.796,0.6766455173492432,64627,73628795,25853,-0.6765402555465698,0.20607027411460876,-0.2048887312412262,73628824
26-May-2020 02:39:24.796,0.6766533851623535,64627,73628795,25853,-0.6765472888946533,0.20604568719863892,-0.20486390590667725,73628825
26-May-2020 02:39:25.796,0.6766611337661743,64627,73628827,25853,-0.6765552759170532,0.20601806044578552,-0.20483988523483276,73628826
26-May-2020 02:39:26.796,0.6766699552536011,64627,73628827,25853,-0.6765609979629517,0.20599690079689026,-0.20481237769126892,73628827
26-May-2020 02:39:27.796,0.6766780614852905,64627,73628827,25853,-0.6765671968460083,0.2059730589389801,-0.2047901749610901,73628828
26-May-2020 02:39:28.796,0.6766843795776367,64627,73628827,25853,-0.6765741109848022,0.20595160126686096,-0.2047673761844635,73628829
26-May-2020 02:39:29.796,0.6766926050186157,64627,73628827,25853,-0.6765830516815186,0.20592239499092102,-0.20473980903625488,73628830
26-May-2020 02:39:30.796,0.6766993999481201,64627,73628827,25853,-0.6765910387039185,0.20589905977249146,-0.20471549034118652,73628831
26-May-2020 02:39:31.796,0.6767069101333618,64659,73628827,25853,-0.6765990257263184,0.20587429404258728,-0.20468974113464355,73628832
26-May-2020 02:39:32.796,0.6767138242721558,64659,73628827,25853,-0.676606297492981,0.20585113763809204,-0.20466473698616028,73628833
26-May-2020 02:39:33.796,0.6767210960388184,64659,73628827,25853,-0.6766142845153809,0.2058263123035431,-0.20464041829109192,73628834
26-May-2020 02:39:34.796,0.6767297983169556,64659,73628827,25853,-0.6766215562820435,0.20580053329467773,-0.2046140432357788,73628835
26-May-2020 02:39:35.796,0.6767370700836182,64659,73628827,25853,-0.6766283512115479,0.2057773470878601,-0.2045908272266388,73628836
26-May-2020 02:39:36.796,0.6767449378967285,64659,73628827,25853,-0.6766357421875,0.2057485282421112,-0.20456796884536743,73628837
26-May-2020 02:39:37.796,0.6767528057098389,64659,73628827,25853,-0.676642894744873,0.20572659373283386,-0.20454058051109314,73628838
26-May-2020 02:39:38.796,0.6767600774765015,64659,73628827,25853,-0.6766504049301147,0.20570337772369385,-0.2045154869556427,73628839
26-May-2020 02:39:39.796,0.6767678260803223,64659,73628827,25853,-0.6766577959060669,0.2056765854358673,-0.20449191331863403,73628840
26-May-2020 02:39:40.796,0.6767762899398804,64659,73628827,25853,-0.6766645908355713,0.20565038919448853,-0.20446822047233582,73628841
26-May-2020 02:39:41.796,0.6767828464508057,64659,73628827,25853,-0.6766730546951294,0.20562711358070374,-0.20444217324256897,73628842
26-May-2020 02:39:42.796,0.6767870187759399,64659,73628827,25853,-0.6766829490661621,0.20560389757156372,-0.20441928505897522,73628843
26-May-2020 02:39:43.796,0.6767961978912354,64659,73628827,25853,-0.6766881942749023,0.20557847619056702,-0.20439660549163818,73628844
26-May-2020 02:39:44.796,0.6768051385879517,64659,73628827,25853,-0.676695704460144,0.20555302500724792,-0.20436817407608032,73628845
26-May-2020 02:39:45.796,0.6768114566802979,64659,73628827,25853,-0.6767041683197021,0.20552784204483032,-0.20434418320655823,73628846
26-May-2020 02:39:46.796,0.6768187284469604,64659,73628827,25853,-0.6767110824584961,0.20550432801246643,-0.20432010293006897,73628847
26-May-2020 02:39:47.796,0.6768283843994141,64659,73628827,25853,-0.6767174005508423,0.20548132061958313,-0.20429116487503052,73628848
26-May-2020 02:39:48.796,0.676835298538208,64659,73628827,25853,-0.676726222038269,0.2054535448551178,-0.20426738262176514,73628849
26-May-2020 02:39:49.796,0.6768425703048706,64659,73628827,25853,-0.676733136177063,0.20543110370635986,-0.2042422890663147,73628850
26-May-2020 02:39:50.796,0.6768492460250854,64659,73628827,25853,-0.6767401695251465,0.20540624856948853,-0.20422089099884033,73628851
26-May-2020 02:39:51.796,0.6768579483032227,64659,73628827,25853,-0.676744818687439,0.20538407564163208,-0.20419925451278687,73628852
26-May-2020 02:39:52.796,0.6768643856048584,64659,73628827,25853,-0.676755428314209,0.2053544819355011,-0.20417308807373047,73628853
26-May-2020 02:39:53.796,0.676872730255127,64659,73628827,25853,-0.6767616271972656,0.20533409714698792,-0.20414528250694275,73628854
26-May-2020 02:39:54.796,0.6768779754638672,64659,73628827,25853,-0.6767683029174805,0.20531389117240906,-0.20412567257881165,73628855
26-May-2020 02:39:55.796,0.6768876314163208,64659,73628827,25853,-0.6767754554748535,0.20528525114059448,-0.2040998637676239,73628856
26-May-2020 02:39:56.796,0.6768945455551147,64659,73628827,25853,-0.6767833232879639,0.20526129007339478,-0.20407432317733765,73628857
26-May-2020 02:39:57.796,0.6768988370895386,64659,73628859,25847,-0.6767933368682861,0.20523828268051147,-0.2040500044822693,73628858
26-May-2020 02:39:58.796,0.6769068241119385,64659,73628859,25847,-0.6768012046813965,0.20521092414855957,-0.20402467250823975,73628859
26-May-2020 02:39:59.796,0.6769180297851562,64659,73628859,25847,-0.6768052577972412,0.20518386363983154,-0.20400208234786987,73628860
26-May-2020 02:40:00.796,0.6769248247146606,64659,73628859,25847,-0.6768139600753784,0.20515862107276917,-0.20397570729255676,73628861
26-May-2020 02:40:01.796,0.6769315004348755,64659,73628859,25847,-0.6768219470977783,0.2051343023777008,-0.2039509415626526,73628862
26-May-2020 02:40:02.796,0.676938533782959,64659,73628859,25847,-0.67682945728302,0.20511114597320557,-0.20392674207687378,73628863
26-May-2020 02:40:03.796,0.676948070526123,64691,73628859,25847,-0.676836371421814,0.2050829827785492,-0.20390090346336365,73628864
26-May-2020 02:40:04.796,0.6769556999206543,64691,73628859,25847,-0.676844596862793,0.2050546407699585,-0.2038763165473938,73628865
26-May-2020 02:40:05.796,0.6769618988037109,64691,73628859,25847,-0.6768515110015869,0.2050362527370453,-0.20385050773620605,73628866
26-May-2020 02:40:06.796,0.6769691705703735,64691,73628859,25847,-0.6768583059310913,0.20501163601875305,-0.20382913947105408,73628867
26-May-2020 02:40:07.796,0.6769771575927734,64691,73628859,25847,-0.676864504814148,0.20499056577682495,-0.20380255579948425,73628868
26-May-2020 02:40:08.796,0.6769839525222778,64691,73628859,25847,-0.676872968673706,0.20496529340744019,-0.20377826690673828,73628869
26-May-2020 02:40:09.796,0.6769905090332031,64691,73628859,25847,-0.676880955696106,0.20494115352630615,-0.20375356078147888,73628870
26-May-2020 02:40:10.796,0.6769992113113403,64691,73628859,25847,-0.6768875122070312,0.20491448044776917,-0.20372986793518066,73628871
26-May-2020 02:40:11.796,0.6770066022872925,64691,73628859,25847,-0.6768962144851685,0.2048865556716919,-0.2037048637866974,73628872
26-May-2020 02:40:12.796,0.6770143508911133,64691,73628859,25847,-0.6769020557403564,0.20486795902252197,-0.20367786288261414,73628873
26-May-2020 02:40:13.796,0.677020788192749,64691,73628859,25847,-0.6769113540649414,0.2048395276069641,-0.20365500450134277,73628874
26-May-2020 02:40:14.796,0.6770284175872803,64691,73628859,25847,-0.6769174337387085,0.20481744408607483,-0.20363113284111023,73628875
26-May-2020 02:40:15.796,0.6770390272140503,64691,73628859,25847,-0.676923394203186,0.2047906517982483,-0.20360225439071655,73628876
26-May-2020 02:40:16.796,0.6770439147949219,64691,73628859,25847,-0.676934003829956,0.20476436614990234,-0.20357784628868103,73628877
26-May-2020 02:40:17.796,0.6770508289337158,64691,73628859,25847,-0.6769405603408813,0.20474287867546082,-0.20355501770973206,73628878
26-May-2020 02:40:18.796,0.6770589351654053,64691,73628859,25847,-0.6769458055496216,0.20472151041030884,-0.203531414270401,73628879
26-May-2020 02:40:19.796,0.6770679950714111,64691,73628859,25847,-0.6769533157348633,0.2046888768672943,-0.2035093903541565,73628880
26-May-2020 02:40:20.796,0.6770725250244141,64691,73628859,25847,-0.6769626140594482,0.2046685516834259,-0.20348301529884338,73628881
26-May-2020 02:40:21.796,0.6770801544189453,64691,73628859,25847,-0.6769710779190063,0.2046440839767456,-0.20345470309257507,73628882
26-May-2020 02:40:22.796,0.6770889759063721,64691,73628859,25847,-0.6769788265228271,0.20461151003837585,-0.20343255996704102,73628883
26-May-2020 02:40:23.796,0.6770954132080078,64691,73628859,25847,-0.6769869327545166,0.2045886218547821,-0.20340630412101746,73628884
26-May-2020 02:40:24.796,0.6771035194396973,64691,73628859,25847,-0.6769938468933105,0.20456665754318237,-0.20337894558906555,73628885
26-May-2020 02:40:25.796,0.6771097183227539,64691,73628859,25847,-0.6770009994506836,0.2045438587665558,-0.2033572494983673,73628886
26-May-2020 02:40:26.796,0.6771210432052612,64691,73628859,25847,-0.6770061254501343,0.20451432466506958,-0.2033323049545288,73628887
26-May-2020 02:40:27.796,0.677128791809082,64691,73628859,25847,-0.6770126819610596,0.20449456572532654,-0.2033044993877411,73628888
26-May-2020 02:40:28.796,0.677132248878479,64691,73628859,25847,-0.6770230531692505,0.20447102189064026,-0.20328113436698914,73628889
26-May-2020 02:40:29.796,0.6771405935287476,64691,73628891,25853,-0.677029013633728,0.20444726943969727,-0.20325899124145508,73628890
26-May-2020 02:40:30.796,0.6771507263183594,64691,73628891,25853,-0.6770342588424683,0.20442181825637817,-0.20323196053504944,73628891
26-May-2020 02:40:31.796,0.6771578788757324,64691,73628891,25853,-0.6770433187484741,0.20439574122428894,-0.20320561528205872,73628892
26-May-2020 02:40:32.796,0.6771620512008667,64691,73628891,25853,-0.6770538091659546,0.20436909794807434,-0.20318245887756348,73628893
26-May-2020 02:40:33.796,0.6771712303161621,64691,73628891,25853,-0.6770588159561157,0.20434683561325073,-0.20315834879875183,73628894
26-May-2020 02:40:34.796,0.6771805286407471,64691,73628891,25853,-0.677065372467041,0.20431935787200928,-0.2031337022781372,73628895
26-May-2020 02:40:35.796,0.6771864891052246,64723,73628891,25853,-0.6770764589309692,0.2042883336544037,-0.20310655236244202,73628896
26-May-2020 02:40:36.796,0.6771913766860962,64723,73628891,25853,-0.6770830154418945,0.20427364110946655,-0.20308351516723633,73628897
26-May-2020 02:40:37.796,0.6772018671035767,64723,73628891,25853,-0.6770874261856079,0.20424944162368774,-0.20305830240249634,73628898
26-May-2020 02:40:38.796,0.6772104501724243,64723,73628891,25853,-0.6770938634872437,0.20422163605690002,-0.20303604006767273,73628899
26-May-2020 02:40:39.796,0.6772164106369019,64723,73628891,25853,-0.6771035194396973,0.20419639348983765,-0.20300984382629395,73628900
26-May-2020 02:40:40.796,0.6772229671478271,64723,73628891,25853,-0.6771109104156494,0.20417344570159912,-0.20298632979393005,73628901
26-May-2020 02:40:41.796,0.6772314310073853,64723,73628891,25853,-0.677117109298706,0.20414748787879944,-0.20296400785446167,73628902
26-May-2020 02:40:42.796,0.6772415637969971,64723,73628891,25853,-0.6771235466003418,0.20411986112594604,-0.20293691754341125,73628903
26-May-2020 02:40:43.796,0.6772487163543701,64723,73628891,25853,-0.6771321296691895,0.20409655570983887,-0.20290759205818176,73628904
26-May-2020 02:40:44.796,0.677253007888794,64723,73628891,25853,-0.6771408319473267,0.20407402515411377,-0.20288696885108948,73628905
26-May-2020 02:40:45.796,0.6772615909576416,64723,73628891,25853,-0.677147388458252,0.20404848456382751,-0.20286160707473755,73628906
26-May-2020 02:40:46.796,0.6772702932357788,64723,73628891,25853,-0.6771519184112549,0.204029381275177,-0.20283693075180054,73628907
26-May-2020 02:40:47.796,0.6772748231887817,64723,73628891,25853,-0.6771615743637085,0.20400479435920715,-0.2028144896030426,73628908
26-May-2020 02:40:48.796,0.6772810220718384,64723,73628891,25853,-0.6771694421768188,0.2039797306060791,-0.202792227268219,73628909
26-May-2020 02:40:49.796,0.6772904396057129,64723,73628891,25853,-0.6771748065948486,0.2039552927017212,-0.20276647806167603,73628910
26-May-2020 02:40:50.796,0.6773000955581665,64723,73628891,25853,-0.6771827936172485,0.20392608642578125,-0.20273873209953308,73628911
26-May-2020 02:40:51.796,0.6773059368133545,64723,73628891,25853,-0.677190899848938,0.2039012312889099,-0.20271572470664978,73628912
26-May-2020 02:40:52.796,0.6773144006729126,64723,73628891,25853,-0.6771973371505737,0.20387765765190125,-0.20268967747688293,73628913
26-May-2020 02:40:53.796,0.6773239374160767,64723,73628891,25853,-0.6772029399871826,0.20385116338729858,-0.20266583561897278,73628914
26-May-2020 02:40:54.796,0.6773322820663452,64723,73628891,25853,-0.6772106885910034,0.20382559299468994,-0.20263782143592834,73628915
26-May-2020 02:40:55.796,0.6773363351821899,64723,73628891,25853,-0.6772193908691406,0.20380404591560364,-0.2026173174381256,73628916
26-May-2020 02:40:56.796,0.677342414855957,64723,73628891,25853,-0.6772280931472778,0.20378127694129944,-0.20258983969688416,73628917
26-May-2020 02:40:57.796,0.6773508787155151,64723,73628891,25853,-0.6772339344024658,0.20375600457191467,-0.20256811380386353,73628918
26-May-2020 02:40:58.796,0.6773570775985718,64723,73628891,25853,-0.677243709564209,0.20373055338859558,-0.20254072546958923,73628919
26-May-2020 02:40:59.796,0.677362322807312,64723,73628891,25853,-0.6772521734237671,0.20370608568191528,-0.20251953601837158,73628920
26-May-2020 02:41:00.796,0.6773695945739746,64723,73628891,25853,-0.6772608757019043,0.20368057489395142,-0.20249220728874207,73628921
26-May-2020 02:41:01.796,0.6773823499679565,64723,73628923,25847,-0.6772644519805908,0.20365002751350403,-0.20246753096580505,73628922
26-May-2020 02:41:02.796,0.6773890256881714,64723,73628923,25847,-0.6772730350494385,0.20362505316734314,-0.2024421989917755,73628923
26-May-2020 02:41:03.796,0.6773946285247803,64723,73628923,25847,-0.6772826910018921,0.20360079407691956,-0.2024153172969818,73628924
26-May-2020 02:41:04.796,0.6774038076400757,64723,73628923,25847,-0.6772867441177368,0.20357799530029297,-0.2023928463459015,73628925
26-May-2020 02:41:05.796,0.6774108409881592,64723,73628923,25847,-0.6772937774658203,0.20355376601219177,-0.20237034559249878,73628926
26-May-2020 02:41:06.796,0.6774194240570068,64723,73628923,25847,-0.6772997379302979,0.2035336196422577,-0.20234256982803345,73628927
26-May-2020 02:41:07.796,0.6774240732192993,64755,73628923,25847,-0.6773092746734619,0.20350757241249084,-0.20232030749320984,73628928
26-May-2020 02:41:08.796,0.6774321794509888,64755,73628923,25847,-0.6773152351379395,0.20348429679870605,-0.20229730010032654,73628929
26-May-2020 02:41:09.796,0.6774412393569946,64755,73628923,25847,-0.677322268486023,0.20345944166183472,-0.2022687792778015,73628930
26-May-2020 02:41:10.796,0.6774464845657349,64755,73628923,25847,-0.6773312091827393,0.20343449711799622,-0.2022465169429779,73628931
26-May-2020 02:41:11.796,0.6774510145187378,64755,73628923,25847,-0.6773415803909302,0.20340994000434875,-0.2022203803062439,73628932
26-May-2020 02:41:12.796,0.6774624586105347,64755,73628923,25847,-0.6773462295532227,0.2033834159374237,-0.20219364762306213,73628933
26-May-2020 02:41:13.796,0.6774710416793823,64755,73628923,25847,-0.6773529052734375,0.20335522294044495,-0.20217132568359375,73628934
26-May-2020 02:41:14.796,0.6774758100509644,64755,73628923,25847,-0.6773626804351807,0.2033323049545288,-0.2021445333957672,73628935
26-May-2020 02:41:15.796,0.6774816513061523,64755,73628923,25847,-0.6773701906204224,0.20330944657325745,-0.20212283730506897,73628936
26-May-2020 02:41:16.796,0.6774916648864746,64755,73628923,25847,-0.6773741245269775,0.20328599214553833,-0.20210006833076477,73628937
26-May-2020 02:41:17.796,0.6775000095367432,64755,73628923,25847,-0.6773813962936401,0.2032589614391327,-0.20207589864730835,73628938
26-May-2020 02:41:18.796,0.6775046586990356,64755,73628923,25847,-0.6773911714553833,0.2032354474067688,-0.20205053687095642,73628939
26-May-2020 02:41:19.796,0.6775109767913818,64755,73628923,25847,-0.6773990392684937,0.20321151614189148,-0.20202648639678955,73628940
26-May-2020 02:41:20.796,0.6775215864181519,64755,73628923,25847,-0.6774042844772339,0.20318546891212463,-0.20199960470199585,73628941
26-May-2020 02:41:21.796,0.6775281429290771,64755,73628923,25847,-0.6774139404296875,0.20315906405448914,-0.20197215676307678,73628942
26-May-2020 02:41:22.796,0.6775326728820801,64755,73628923,25847,-0.6774224042892456,0.20313605666160583,-0.20195114612579346,73628943
26-May-2020 02:41:23.796,0.6775424480438232,64755,73628923,25847,-0.6774288415908813,0.20310786366462708,-0.20192521810531616,73628944
26-May-2020 02:41:24.796,0.6775527000427246,64755,73628923,25847,-0.6774331331253052,0.2030848264694214,-0.20189958810806274,73628945
26-May-2020 02:41:25.796,0.6775588989257812,64755,73628923,25847,-0.6774407625198364,0.20306158065795898,-0.20187723636627197,73628946
26-May-2020 02:41:26.796,0.6775640249252319,64755,73628923,25847,-0.6774489879608154,0.20304042100906372,-0.20185232162475586,73628947
26-May-2020 02:41:27.796,0.6775718927383423,64755,73628923,25847,-0.6774566173553467,0.20301508903503418,-0.201826810836792,73628948
26-May-2020 02:41:28.796,0.6775808334350586,64755,73628923,25847,-0.677463173866272,0.20298725366592407,-0.20180296897888184,73628949
26-May-2020 02:41:29.796,0.6775863170623779,64755,73628923,25847,-0.6774716377258301,0.2029644250869751,-0.2017776072025299,73628950
26-May-2020 02:41:30.796,0.677592396736145,64755,73628923,25847,-0.677482008934021,0.2029380202293396,-0.20174965262413025,73628951
26-May-2020 02:41:31.796,0.6776018142700195,64755,73628923,25847,-0.6774885654449463,0.20290955901145935,-0.20172452926635742,73628952
26-May-2020 02:41:32.796,0.6776113510131836,64755,73628923,25847,-0.6774944067001343,0.2028844654560089,-0.2016976773738861,73628953
26-May-2020 02:41:33.796,0.6776169538497925,64755,73628955,25847,-0.6775021553039551,0.20286178588867188,-0.20167741179466248,73628954
26-May-2020 02:41:34.796,0.6776220798492432,64755,73628955,25847,-0.6775112152099609,0.2028369903564453,-0.201653391122818,73628955
26-May-2020 02:41:35.796,0.6776328086853027,64755,73628955,25847,-0.6775150299072266,0.20281440019607544,-0.20162725448608398,73628956
26-May-2020 02:41:36.796,0.6776405572891235,64755,73628955,25847,-0.6775211095809937,0.20279017090797424,-0.20160549879074097,73628957
26-May-2020 02:41:37.796,0.6776467561721802,64755,73628955,25847,-0.6775283813476562,0.20276755094528198,-0.20158252120018005,73628958
26-May-2020 02:41:38.796,0.6776509284973145,64755,73628955,25847,-0.6775389909744263,0.20274430513381958,-0.20155683159828186,73628959
26-May-2020 02:41:39.796,0.6776608228683472,64787,73628955,25847,-0.677546501159668,0.20271539688110352,-0.20152780413627625,73628960
26-May-2020 02:41:40.796,0.6776705980300903,64787,73628955,25847,-0.6775510311126709,0.2026905119419098,-0.20150458812713623,73628961
26-May-2020 02:41:41.796,0.6776735782623291,64787,73628955,25847,-0.6775633096694946,0.20266547799110413,-0.2014784812927246,73628962
26-May-2020 02:41:42.796,0.6776807308197021,64787,73628955,25847,-0.6775704622268677,0.20264291763305664,-0.20145311951637268,73628963
26-May-2020 02:41:43.796,0.6776911020278931,64787,73628955,25847,-0.6775753498077393,0.20261648297309875,-0.20142856240272522,73628964
26-May-2020 02:41:44.796,0.6777005195617676,64787,73628955,25847,-0.6775816679000854,0.20258796215057373,-0.20140403509140015,73628965
26-May-2020 02:41:45.796,0.6777045726776123,64787,73628955,25847,-0.677592396736145,0.20256510376930237,-0.20137763023376465,73628966
26-May-2020 02:41:46.796,0.6777122020721436,64787,73628955,25847,-0.6775988340377808,0.20254111289978027,-0.2013544738292694,73628967
26-May-2020 02:41:47.796,0.6777207851409912,64787,73628955,25847,-0.6776043176651001,0.2025170624256134,-0.20133137702941895,73628968
26-May-2020 02:41:48.796,0.6777286529541016,64787,73628955,25847,-0.6776118278503418,0.2024923861026764,-0.20130455493927002,73628969
26-May-2020 02:41:49.796,0.6777327060699463,64787,73628955,25847,-0.6776219606399536,0.2024686336517334,-0.20128130912780762,73628970
26-May-2020 02:41:50.796,0.6777396202087402,64787,73628955,25847,-0.6776283979415894,0.2024458944797516,-0.2012573480606079,73628971
26-May-2020 02:41:51.796,0.677748441696167,64787,73628955,25847,-0.6776349544525146,0.20242008566856384,-0.2012331485748291,73628972
26-May-2020 02:41:52.796,0.677756667137146,64787,73628955,25847,-0.6776422262191772,0.20239287614822388,-0.20120707154273987,73628973
26-May-2020 02:41:53.796,0.6777606010437012,64787,73628955,25847,-0.6776536703109741,0.202368825674057,-0.201180100440979,73628974
26-May-2020 02:41:54.796,0.6777697801589966,64787,73628955,25847,-0.677659273147583,0.20234286785125732,-0.2011561095714569,73628975
26-May-2020 02:41:55.796,0.6777801513671875,64787,73628955,25847,-0.6776642799377441,0.20231759548187256,-0.20113030076026917,73628976
26-May-2020 02:41:56.796,0.6777873039245605,64787,73628955,25847,-0.677670955657959,0.20229461789131165,-0.2011059820652008,73628977
26-May-2020 02:41:57.796,0.6777912378311157,64787,73628955,25847,-0.6776806116104126,0.20227175951004028,-0.20108303427696228,73628978
26-May-2020 02:41:58.796,0.6778004169464111,64787,73628955,25847,-0.6776857376098633,0.20224696397781372,-0.20106062293052673,73628979
26-May-2020 02:41:59.796,0.6778099536895752,64787,73628955,25847,-0.6776915788650513,0.20222073793411255,-0.20103555917739868,73628980
26-May-2020 02:42:00.796,0.6778141260147095,64787,73628955,25847,-0.6777011156082153,0.20219820737838745,-0.20101052522659302,73628981
26-May-2020 02:42:01.796,0.677820086479187,64787,73628955,25847,-0.6777094602584839,0.2021752893924713,-0.20098620653152466,73628982
26-May-2020 02:42:02.796,0.6778296232223511,64787,73628955,25847,-0.677715539932251,0.20215076208114624,-0.20095834136009216,73628983
26-May-2020 02:42:03.796,0.6778385639190674,64787,73628955,25847,-0.6777215003967285,0.2021242082118988,-0.20093488693237305,73628984
26-May-2020 02:42:04.796,0.677843451499939,64787,73628955,25847,-0.6777306795120239,0.20210054516792297,-0.20090991258621216,73628985
26-May-2020 02:42:05.796,0.6778509616851807,64787,73628987,25847,-0.6777390241622925,0.20207518339157104,-0.20088410377502441,73628986
26-May-2020 02:42:06.796,0.6778593063354492,64787,73628987,25847,-0.6777455806732178,0.20204871892929077,-0.2008594572544098,73628987
26-May-2020 02:42:07.796,0.6778663396835327,64787,73628987,25847,-0.6777521371841431,0.2020244002342224,-0.20083796977996826,73628988
26-May-2020 02:42:08.796,0.6778720617294312,64787,73628987,25847,-0.6777611970901489,0.20199915766716003,-0.20081287622451782,73628989
26-May-2020 02:42:09.796,0.677879810333252,64787,73628987,25847,-0.6777684688568115,0.20197540521621704,-0.20078659057617188,73628990
26-May-2020 02:42:10.796,0.6778886318206787,64787,73628987,25847,-0.6777738332748413,0.20195132493972778,-0.20076274871826172,73628991
26-May-2020 02:42:11.796,0.6778964996337891,64819,73628987,25847,-0.6777805089950562,0.20192745327949524,-0.20073813199996948,73628992
26-May-2020 02:42:12.796,0.677901029586792,64819,73628987,25847,-0.6777889728546143,0.20190614461898804,-0.20071536302566528,73628993
26-May-2020 02:42:13.796,0.6779084205627441,64819,73628987,25847,-0.6777951717376709,0.2018846571445465,-0.20069146156311035,73628994
26-May-2020 02:42:14.797,0.6779178380966187,64819,73628987,25847,-0.6778030395507812,0.20185503363609314,-0.2006632387638092,73628995
26-May-2020 02:42:15.797,0.677924633026123,64819,73628987,25847,-0.677810788154602,0.2018272578716278,-0.20064020156860352,73628996
26-May-2020 02:42:16.797,0.6779316663742065,64819,73628987,25847,-0.6778206825256348,0.20180022716522217,-0.20061123371124268,73628997
26-May-2020 02:42:17.797,0.6779389381408691,64819,73628987,25847,-0.677827000617981,0.20177775621414185,-0.20058804750442505,73628998
26-May-2020 02:42:18.797,0.6779481172561646,64819,73628987,25847,-0.677833080291748,0.20175012946128845,-0.2005639672279358,73628999
26-May-2020 02:42:19.797,0.6779568195343018,64819,73628987,25847,-0.6778379678726196,0.20172926783561707,-0.20053955912590027,73629000
26-May-2020 02:42:20.797,0.6779612302780151,64819,73628987,25847,-0.6778479814529419,0.20170482993125916,-0.2005152404308319,73629001
26-May-2020 02:42:21.797,0.6779685020446777,64819,73628987,25847,-0.6778535842895508,0.2016834318637848,-0.20049241185188293,73629002
26-May-2020 02:42:22.797,0.6779778003692627,64819,73628987,25847,-0.677858829498291,0.20165860652923584,-0.20046871900558472,73629003
26-May-2020 02:42:23.797,0.6779839992523193,64819,73628987,25847,-0.6778684854507446,0.201632559299469,-0.20044124126434326,73629004
26-May-2020 02:42:24.797,0.6779860258102417,64819,73628987,25847,-0.6778790950775146,0.20161157846450806,-0.2004184126853943,73629005
26-May-2020 02:42:25.797,0.6779942512512207,64819,73628987,25847,-0.677886962890625,0.20158421993255615,-0.20039203763008118,73629006
26-May-2020 02:42:26.797,0.6780056953430176,64819,73628987,25847,-0.677891731262207,0.20155900716781616,-0.20036384463310242,73629007
26-May-2020 02:42:27.797,0.6780126094818115,64819,73628987,25847,-0.6779007911682129,0.20152691006660461,-0.2003406286239624,73629008
26-May-2020 02:42:28.797,0.6780179738998413,64819,73628987,25847,-0.6779102087020874,0.20150470733642578,-0.20031452178955078,73629009
26-May-2020 02:42:29.797,0.6780263185501099,64819,73628987,25847,-0.6779142618179321,0.2014850378036499,-0.20029106736183167,73629010
26-May-2020 02:42:30.797,0.6780356168746948,64819,73628987,25847,-0.6779196262359619,0.20145747065544128,-0.20026874542236328,73629011
26-May-2020 02:42:31.797,0.67803955078125,64819,73628987,25847,-0.6779302358627319,0.20143315196037292,-0.20024588704109192,73629012
26-May-2020 02:42:32.797,0.6780474185943604,64819,73628987,25847,-0.6779359579086304,0.20141205191612244,-0.20021933317184448,73629013
26-May-2020 02:42:33.797,0.6780561208724976,64819,73628987,25847,-0.6779416799545288,0.20138674974441528,-0.2001962959766388,73629014
26-May-2020 02:42:34.797,0.6780650615692139,64819,73628987,25847,-0.6779481172561646,0.2013607919216156,-0.20017048716545105,73629015
26-May-2020 02:42:35.797,0.678070068359375,64819,73628987,25847,-0.67795729637146,0.20133832097053528,-0.20014473795890808,73629016
26-May-2020 02:42:36.797,0.6780768632888794,64819,73628987,25847,-0.6779648065567017,0.2013147473335266,-0.2001204490661621,73629017
26-May-2020 02:42:37.797,0.6780868768692017,64819,73629019,25847,-0.6779708862304688,0.20128601789474487,-0.20009544491767883,73629018
26-May-2020 02:42:38.797,0.6780952215194702,64819,73629019,25847,-0.6779766082763672,0.20126250386238098,-0.20007064938545227,73629019
26-May-2020 02:42:39.797,0.6781007051467896,64819,73629019,25847,-0.6779884099960327,0.20123279094696045,-0.200042724609375,73629020
26-May-2020 02:42:40.797,0.6781052350997925,64819,73629019,25847,-0.6779972314834595,0.20121139287948608,-0.2000182569026947,73629021
26-May-2020 02:42:41.797,0.6781150102615356,64819,73629019,25847,-0.6780019998550415,0.20118650794029236,-0.19999444484710693,73629022
26-May-2020 02:42:42.797,0.6781232357025146,64819,73629019,25847,-0.6780084371566772,0.2011612057685852,-0.1999698281288147,73629023
26-May-2020 02:42:43.797,0.6781286001205444,64851,73629019,25847,-0.6780157089233398,0.20114025473594666,-0.1999485194683075,73629024
26-May-2020 02:42:44.797,0.6781351566314697,64851,73629019,25847,-0.6780239343643188,0.20111492276191711,-0.19992348551750183,73629025
26-May-2020 02:42:45.797,0.6781456470489502,64851,73629019,25847,-0.678027868270874,0.20109137892723083,-0.199898362159729,73629026
26-May-2020 02:42:46.797,0.6781525611877441,64851,73629019,25847,-0.6780359745025635,0.20106428861618042,-0.1998734176158905,73629027
26-May-2020 02:42:47.797,0.6781580448150635,64851,73629019,25847,-0.6780457496643066,0.20103871822357178,-0.1998485028743744,73629028
26-May-2020 02:42:48.797,0.6781680583953857,64851,73629019,25847,-0.6780515909194946,0.20101282000541687,-0.19982153177261353,73629029
26-May-2020 02:42:49.797,0.6781771183013916,64851,73629019,25847,-0.6780575513839722,0.20098719000816345,-0.19979503750801086,73629030
26-May-2020 02:42:50.797,0.6781841516494751,64851,73629019,25847,-0.6780657768249512,0.20096027851104736,-0.1997707188129425,73629031
26-May-2020 02:42:51.797,0.6781889200210571,64851,73629019,25847,-0.6780749559402466,0.2009371519088745,-0.19974622130393982,73629032
26-May-2020 02:42:52.797,0.6781957149505615,64851,73629019,25847,-0.6780812740325928,0.20091542601585388,-0.19972431659698486,73629033
26-May-2020 02:42:53.797,0.6782046556472778,64851,73629019,25847,-0.6780860424041748,0.2008921205997467,-0.19970086216926575,73629034
26-May-2020 02:42:54.797,0.6782108545303345,64851,73629019,25847,-0.6780939102172852,0.20086854696273804,-0.19967707991600037,73629035
26-May-2020 02:42:55.797,0.6782151460647583,64851,73629019,25847,-0.6781044006347656,0.200844407081604,-0.19965100288391113,73629036
26-May-2020 02:42:56.797,0.6782265901565552,64851,73629019,25847,-0.6781085729598999,0.2008194923400879,-0.19962331652641296,73629037
26-May-2020 02:42:57.797,0.6782357692718506,64851,73629019,25847,-0.6781153678894043,0.20079010725021362,-0.19959834218025208,73629038
26-May-2020 02:42:58.797,0.6782410144805908,64851,73629019,25847,-0.678124189376831,0.20076557993888855,-0.19957509636878967,73629039
26-May-2020 02:42:59.797,0.6782472133636475,64851,73629019,25847,-0.678132176399231,0.20074322819709778,-0.19954997301101685,73629040
26-May-2020 02:43:00.797,0.678255558013916,64851,73629019,25847,-0.6781392097473145,0.20071732997894287,-0.19952362775802612,73629041
26-May-2020 02:43:01.797,0.6782631874084473,64851,73629019,25847,-0.678146243095398,0.20069271326065063,-0.19949886202812195,73629042
26-May-2020 02:43:02.797,0.6782704591751099,64851,73629019,25847,-0.6781529188156128,0.2006675899028778,-0.1994766891002655,73629043
26-May-2020 02:43:03.797,0.6782760620117188,64851,73629019,25847,-0.6781624555587769,0.20064225792884827,-0.1994495689868927,73629044
26-May-2020 02:43:04.797,0.6782842874526978,64851,73629019,25847,-0.6781679391860962,0.20062008500099182,-0.19942545890808105,73629045
26-May-2020 02:43:05.797,0.6782941818237305,64851,73629019,25847,-0.6781727075576782,0.20059415698051453,-0.19940191507339478,73629046
26-May-2020 02:43:06.797,0.6782994270324707,64851,73629019,25847,-0.6781821250915527,0.20057028532028198,-0.19937673211097717,73629047
26-May-2020 02:43:07.797,0.6783056259155273,64851,73629019,25847,-0.6781889200210571,0.2005484700202942,-0.19935375452041626,73629048
26-May-2020 02:43:08.797,0.6783145666122437,64851,73629019,25847,-0.6781960725784302,0.2005208134651184,-0.19932687282562256,73629049
26-May-2020 02:43:09.797,0.6783237457275391,64851,73629051,25853,-0.6782032251358032,0.20049259066581726,-0.19930046796798706,73629050
26-May-2020 02:43:10.797,0.6783287525177002,64851,73629051,25853,-0.6782125234603882,0.20046791434288025,-0.19927582144737244,73629051
26-May-2020 02:43:11.797,0.6783350706100464,64851,73629051,25853,-0.6782207489013672,0.200443834066391,-0.1992509663105011,73629052
26-May-2020 02:43:12.797,0.6783443689346313,64851,73629051,25853,-0.6782265901565552,0.20041730999946594,-0.19922614097595215,73629053
26-May-2020 02:43:13.797,0.6783519983291626,64851,73629051,25853,-0.6782325506210327,0.20039299130439758,-0.1992032527923584,73629054
26-May-2020 02:43:14.797,0.6783568859100342,64851,73629051,25853,-0.6782410144805908,0.20037126541137695,-0.19917994737625122,73629055
26-May-2020 02:43:15.797,0.6783640384674072,64883,73629051,25853,-0.6782487630844116,0.2003466784954071,-0.19915452599525452,73629056
26-May-2020 02:43:16.797,0.678374171257019,64883,73629051,25853,-0.678253173828125,0.2003237009048462,-0.1991276741027832,73629057
26-May-2020 02:43:17.797,0.6783818006515503,64883,73629051,25853,-0.678260087966919,0.20029786229133606,-0.1991037130355835,73629058
26-May-2020 02:43:18.797,0.6783863306045532,64883,73629051,25853,-0.6782704591751099,0.2002723515033722,-0.19907909631729126,73629059
26-May-2020 02:43:19.797,0.6783938407897949,64883,73629051,25853,-0.6782785654067993,0.20024698972702026,-0.19905158877372742,73629060
26-May-2020 02:43:20.797,0.6784018278121948,64883,73629051,25853,-0.6782845258712769,0.2002229392528534,-0.19902849197387695,73629061
26-May-2020 02:43:21.797,0.6784104108810425,64883,73629051,25853,-0.6782907247543335,0.20019489526748657,-0.19900602102279663,73629062
26-May-2020 02:43:22.797,0.6784162521362305,64883,73629051,25853,-0.6782984733581543,0.2001732587814331,-0.19898128509521484,73629063
26-May-2020 02:43:23.797,0.678424596786499,64883,73629051,25853,-0.6783053874969482,0.2001485824584961,-0.19895315170288086,73629064
26-May-2020 02:43:24.797,0.6784331798553467,64883,73629051,25853,-0.6783103942871094,0.20012354850769043,-0.19893178343772888,73629065
26-May-2020 02:43:25.797,0.6784402132034302,64883,73629051,25853,-0.6783193349838257,0.2000960111618042,-0.19890514016151428,73629066
26-May-2020 02:43:26.797,0.6784461736679077,64883,73629051,25853,-0.6783285140991211,0.20007234811782837,-0.1988784372806549,73629067
26-May-2020 02:43:27.797,0.6784541606903076,64883,73629051,25853,-0.6783344745635986,0.20004728436470032,-0.19885480403900146,73629068
26-May-2020 02:43:28.797,0.678462028503418,64883,73629051,25853,-0.678339958190918,0.20002463459968567,-0.1988326609134674,73629069
26-May-2020 02:43:29.797,0.6784690618515015,64883,73629051,25853,-0.6783472299575806,0.2000015377998352,-0.19880667328834534,73629070
26-May-2020 02:43:30.797,0.678472638130188,64883,73629051,25853,-0.6783579587936401,0.19997745752334595,-0.1987822949886322,73629071
26-May-2020 02:43:31.797,0.6784806251525879,64883,73629051,25853,-0.6783655881881714,0.19995132088661194,-0.19875597953796387,73629072
26-May-2020 02:43:32.797,0.6784893274307251,64883,73629051,25853,-0.6783699989318848,0.19992929697036743,-0.19873282313346863,73629073
26-May-2020 02:43:33.797,0.6784961223602295,64883,73629051,25853,-0.678378701210022,0.1999005675315857,-0.19870886206626892,73629074
26-May-2020 02:43:34.797,0.6785032749176025,64883,73629051,25853,-0.6783862113952637,0.19987738132476807,-0.19868183135986328,73629075
26-May-2020 02:43:35.797,0.6785132884979248,64883,73629051,25853,-0.6783918142318726,0.19985005259513855,-0.19865673780441284,73629076
26-May-2020 02:43:36.797,0.6785211563110352,64883,73629051,25853,-0.6783970594406128,0.19982844591140747,-0.19863340258598328,73629077
26-May-2020 02:43:37.797,0.6785259246826172,64883,73629051,25853,-0.678406834602356,0.19980311393737793,-0.19860976934432983,73629078
26-May-2020 02:43:38.797,0.6785317659378052,64883,73629051,25853,-0.6784155368804932,0.19978076219558716,-0.19858264923095703,73629079
26-May-2020 02:43:39.797,0.678540825843811,64883,73629051,25853,-0.6784201860427856,0.19975736737251282,-0.19855934381484985,73629080
26-May-2020 02:43:40.797,0.6785494089126587,64883,73629051,25853,-0.6784279346466064,0.19972798228263855,-0.1985330879688263,73629081
26-May-2020 02:43:41.797,0.6785556077957153,64883,73629083,25853,-0.6784359216690063,0.19970369338989258,-0.1985095739364624,73629082
26-May-2020 02:43:42.797,0.6785613298416138,64883,73629083,25853,-0.6784447431564331,0.19967913627624512,-0.19848334789276123,73629083
26-May-2020 02:43:43.797,0.6785709857940674,64883,73629083,25853,-0.6784491539001465,0.19965535402297974,-0.19845974445343018,73629084
26-May-2020 02:43:44.797,0.6785780191421509,64883,73629083,25853,-0.6784564256668091,0.19962912797927856,-0.1984371542930603,73629085
26-May-2020 02:43:45.797,0.6785849332809448,64883,73629083,25853,-0.6784647703170776,0.19960448145866394,-0.1984100043773651,73629086
26-May-2020 02:43:46.797,0.6785916090011597,64883,73629083,25853,-0.6784716844558716,0.1995844841003418,-0.19838374853134155,73629087
26-May-2020 02:43:47.797,0.6785999536514282,64915,73629083,25853,-0.6784788370132446,0.1995558738708496,-0.19836002588272095,73629088
26-May-2020 02:43:48.797,0.6786055564880371,64915,73629083,25853,-0.6784857511520386,0.199535071849823,-0.19833824038505554,73629089
26-May-2020 02:43:49.797,0.6786137819290161,64915,73629083,25853,-0.6784927845001221,0.19950950145721436,-0.19831016659736633,73629090
26-May-2020 02:43:50.797,0.6786198616027832,64915,73629083,25853,-0.6785019636154175,0.19948306679725647,-0.19828519225120544,73629091
26-May-2020 02:43:51.797,0.678627610206604,64915,73629083,25853,-0.6785081624984741,0.19945797324180603,-0.19826224446296692,73629092
26-May-2020 02:43:52.797,0.6786361932754517,64915,73629083,25853,-0.678513765335083,0.19943395256996155,-0.19823819398880005,73629093
26-May-2020 02:43:53.797,0.678641676902771,64915,73629083,25853,-0.6785233020782471,0.1994081437587738,-0.1982128918170929,73629094
26-May-2020 02:43:54.797,0.6786495447158813,64915,73629083,25853,-0.6785318851470947,0.1993790566921234,-0.19818589091300964,73629095
26-May-2020 02:43:55.797,0.678655743598938,64915,73629083,25853,-0.6785373687744141,0.19936063885688782,-0.19816380739212036,73629096
26-May-2020 02:43:56.797,0.6786637306213379,64915,73629083,25853,-0.6785452365875244,0.19933030009269714,-0.19814041256904602,73629097
26-May-2020 02:43:57.797,0.6786706447601318,64915,73629083,25853,-0.6785528659820557,0.1993083357810974,-0.1981130838394165,73629098
26-May-2020 02:43:58.797,0.6786786317825317,64915,73629083,25853,-0.6785596609115601,0.1992851197719574,-0.19808533787727356,73629099
26-May-2020 02:43:59.797,0.6786861419677734,64915,73629083,25853,-0.6785658597946167,0.19926074147224426,-0.1980632245540619,73629100
26-May-2020 02:44:00.797,0.6786938905715942,64915,73629083,25853,-0.6785739660263062,0.19923314452171326,-0.19803780317306519,73629101
26-May-2020 02:44:01.797,0.6786996126174927,64915,73629083,25853,-0.6785818338394165,0.19921138882637024,-0.19801250100135803,73629102
26-May-2020 02:44:02.797,0.6787079572677612,64915,73629083,25853,-0.6785882711410522,0.19918552041053772,-0.19798800349235535,73629103
26-May-2020 02:44:03.797,0.678716778755188,64915,73629083,25853,-0.6785954236984253,0.1991569697856903,-0.1979621946811676,73629104
26-May-2020 02:44:04.797,0.6787216663360596,64915,73629083,25853,-0.6786037683486938,0.19913554191589355,-0.19793739914894104,73629105
26-May-2020 02:44:05.797,0.6787281036376953,64915,73629083,25853,-0.6786118745803833,0.1991117000579834,-0.19791167974472046,73629106
26-May-2020 02:44:06.797,0.6787362098693848,64915,73629083,25853,-0.6786178350448608,0.19908660650253296,-0.1978888213634491,73629107
26-May-2020 02:44:07.797,0.6787431240081787,64915,73629083,25853,-0.6786242723464966,0.1990644335746765,-0.19786494970321655,73629108
26-May-2020 02:44:08.797,0.6787497997283936,64915,73629083,25853,-0.6786321401596069,0.19904038310050964,-0.19783931970596313,73629109
26-May-2020 02:44:09.797,0.6787554025650024,64915,73629083,25853,-0.678640604019165,0.1990140974521637,-0.19781774282455444,73629110
26-May-2020 02:44:10.797,0.6787641048431396,64915,73629083,25853,-0.6786459684371948,0.1989920437335968,-0.19779187440872192,73629111
26-May-2020 02:44:11.797,0.6787737607955933,64915,73629083,25853,-0.6786525249481201,0.19896283745765686,-0.19776615500450134,73629112
26-May-2020 02:44:12.797,0.6787796020507812,64915,73629083,25853,-0.678661584854126,0.19893622398376465,-0.1977415680885315,73629113
26-May-2020 02:44:13.797,0.6787859201431274,64915,73629115,25847,-0.6786700487136841,0.1989133656024933,-0.1977139711380005,73629114
26-May-2020 02:44:14.797,0.6787949800491333,64915,73629115,25847,-0.6786752939224243,0.19888857007026672,-0.19768878817558289,73629115
26-May-2020 02:44:15.797,0.6788023710250854,64915,73629115,25847,-0.6786819696426392,0.19886338710784912,-0.1976662576198578,73629116
26-May-2020 02:44:16.797,0.6788074970245361,64915,73629115,25847,-0.6786901950836182,0.19884172081947327,-0.1976420283317566,73629117
26-May-2020 02:44:17.797,0.6788145303726196,64915,73629115,25847,-0.6786962747573853,0.19881954789161682,-0.19761857390403748,73629118
26-May-2020 02:44:18.797,0.6788209676742554,64915,73629115,25847,-0.6787041425704956,0.19879549741744995,-0.19759410619735718,73629119
26-May-2020 02:44:19.797,0.678829550743103,64947,73629115,25847,-0.6787108182907104,0.1987677812576294,-0.19756901264190674,73629120
26-May-2020 02:44:20.797,0.6788350343704224,64947,73629115,25847,-0.6787199974060059,0.1987430453300476,-0.1975439488887787,73629121
26-May-2020 02:44:21.797,0.6788431406021118,64947,73629115,25847,-0.6787257194519043,0.19871968030929565,-0.19751974940299988,73629122
26-May-2020 02:44:22.797,0.6788527965545654,64947,73629115,25847,-0.6787323951721191,0.19869104027748108,-0.19749298691749573,73629123
26-May-2020 02:44:23.797,0.6788601875305176,64947,73629115,25847,-0.6787401437759399,0.19866403937339783,-0.19746795296669006,73629124
26-May-2020 02:44:24.797,0.6788660287857056,64947,73629115,25847,-0.6787487268447876,0.19864004850387573,-0.19744250178337097,73629125
26-May-2020 02:44:25.797,0.6788730621337891,64947,73629115,25847,-0.6787554025650024,0.19861683249473572,-0.19741815328598022,73629126
26-May-2020 02:44:26.797,0.678881049156189,64947,73629115,25847,-0.6787619590759277,0.19859185814857483,-0.1973937749862671,73629127
26-May-2020 02:44:27.797,0.6788874864578247,64947,73629115,25847,-0.6787681579589844,0.1985698938369751,-0.19737207889556885,73629128
26-May-2020 02:44:28.797,0.6788935661315918,64947,73629115,25847,-0.6787766218185425,0.19854703545570374,-0.19734561443328857,73629129
26-May-2020 02:44:29.797,0.6789026260375977,64947,73629115,25847,-0.6787831783294678,0.19851979613304138,-0.19731953740119934,73629130
26-May-2020 02:44:30.797,0.6789114475250244,64947,73629115,25847,-0.6787887811660767,0.1984938383102417,-0.19729551672935486,73629131
26-May-2020 02:44:31.797,0.6789186000823975,64947,73629115,25847,-0.6787950992584229,0.19846948981285095,-0.1972726583480835,73629132
26-May-2020 02:44:32.797,0.6789247989654541,64947,73629115,25847,-0.6788042783737183,0.19844293594360352,-0.19724762439727783,73629133
26-May-2020 02:44:33.797,0.6789324283599854,64947,73629115,25847,-0.6788109540939331,0.19842025637626648,-0.19722166657447815,73629134
26-May-2020 02:44:34.797,0.6789395809173584,64947,73629115,25847,-0.6788183450698853,0.19839531183242798,-0.19719508290290833,73629135
26-May-2020 02:44:35.797,0.6789448261260986,64947,73629115,25847,-0.678827166557312,0.19837114214897156,-0.1971723735332489,73629136
26-May-2020 02:44:36.797,0.6789528131484985,64947,73629115,25847,-0.6788341999053955,0.19834595918655396,-0.19714489579200745,73629137
26-May-2020 02:44:37.797,0.6789591312408447,64947,73629115,25847,-0.678840160369873,0.19832539558410645,-0.19712331891059875,73629138
26-May-2020 02:44:38.797,0.6789666414260864,64947,73629115,25847,-0.6788486242294312,0.19829711318016052,-0.19709762930870056,73629139
26-May-2020 02:44:39.797,0.6789737939834595,64947,73629115,25847,-0.6788549423217773,0.19827541708946228,-0.19707319140434265,73629140
26-May-2020 02:44:40.797,0.6789809465408325,64947,73629115,25847,-0.6788625717163086,0.19825094938278198,-0.19704669713974,73629141
26-May-2020 02:44:41.797,0.6789895296096802,64947,73629115,25847,-0.6788687705993652,0.198224276304245,-0.197022944688797,73629142
26-May-2020 02:44:42.797,0.6789979934692383,64947,73629115,25847,-0.6788754463195801,0.19819611310958862,-0.1969987154006958,73629143
26-May-2020 02:44:43.797,0.6790047883987427,64947,73629115,25847,-0.6788831949234009,0.1981726884841919,-0.19697290658950806,73629144
26-May-2020 02:44:44.797,0.6790117025375366,64947,73629115,25847,-0.6788909435272217,0.19814789295196533,-0.19694733619689941,73629145
26-May-2020 02:44:45.797,0.679018497467041,64947,73629147,25847,-0.6788978576660156,0.19812315702438354,-0.1969238519668579,73629146
26-May-2020 02:44:46.797,0.6790269613265991,64947,73629147,25847,-0.6789047718048096,0.19809770584106445,-0.1968977153301239,73629147
26-May-2020 02:44:47.797,0.6790324449539185,64947,73629147,25847,-0.6789118051528931,0.19807696342468262,-0.19687485694885254,73629148
26-May-2020 02:44:48.797,0.6790395975112915,64947,73629147,25847,-0.6789206266403198,0.19804948568344116,-0.19684800505638123,73629149
26-May-2020 02:44:49.797,0.6790469884872437,64947,73629147,25847,-0.6789264678955078,0.1980258822441101,-0.19682544469833374,73629150
26-May-2020 02:44:50.797,0.6790539026260376,64947,73629147,25847,-0.6789339780807495,0.1980011761188507,-0.19680103659629822,73629151
26-May-2020 02:44:51.797,0.6790611743927002,64979,73629147,25847,-0.6789411306381226,0.19797462224960327,-0.19677674770355225,73629152
26-May-2020 02:44:52.797,0.6790685653686523,64979,73629147,25847,-0.6789493560791016,0.1979495882987976,-0.19674813747406006,73629153
26-May-2020 02:44:53.797,0.6790771484375,64979,73629147,25847,-0.6789542436599731,0.19792547821998596,-0.19672620296478271,73629154
26-May-2020 02:44:54.797,0.6790857315063477,64979,73629147,25847,-0.6789610385894775,0.19789832830429077,-0.19670015573501587,73629155
26-May-2020 02:44:55.797,0.6790916919708252,64979,73629147,25847,-0.6789674758911133,0.19788020849227905,-0.19667619466781616,73629156
26-May-2020 02:44:56.797,0.6790987253189087,64979,73629147,25847,-0.67897629737854,0.19785407185554504,-0.1966477632522583,73629157
26-May-2020 02:44:57.797,0.6791058778762817,64979,73629147,25847,-0.678982138633728,0.19782951474189758,-0.1966283619403839,73629158
26-May-2020 02:44:58.797,0.679113507270813,64979,73629147,25847,-0.6789884567260742,0.19780483841896057,-0.19660410284996033,73629159
26-May-2020 02:44:59.797,0.6791179180145264,64979,73629147,25847,-0.6790001392364502,0.19777783751487732,-0.19657579064369202,73629160
26-May-2020 02:45:00.797,0.6791245937347412,64979,73629147,25847,-0.6790070533752441,0.1977536976337433,-0.19655337929725647,73629161
26-May-2020 02:45:01.797,0.6791346073150635,64979,73629147,25847,-0.6790114641189575,0.1977289915084839,-0.19652771949768066,73629162
26-May-2020 02:45:02.797,0.6791412830352783,64979,73629147,25847,-0.6790186166763306,0.1977061927318573,-0.1965036690235138,73629163
26-May-2020 02:45:03.797,0.6791466474533081,64979,73629147,25847,-0.679027795791626,0.19768011569976807,-0.19647973775863647,73629164
26-May-2020 02:45:04.797,0.6791577339172363,64979,73629147,25847,-0.679032564163208,0.19765397906303406,-0.19645145535469055,73629165
26-May-2020 02:45:05.797,0.6791664361953735,64979,73629147,25847,-0.6790369749069214,0.19762879610061646,-0.19642996788024902,73629166
26-May-2020 02:45:06.797,0.6791723966598511,64979,73629147,25847,-0.6790454387664795,0.1976046860218048,-0.19640445709228516,73629167
26-May-2020 02:45:07.797,0.6791789531707764,64979,73629147,25847,-0.6790523529052734,0.1975836455821991,-0.19637975096702576,73629168
26-May-2020 02:45:08.797,0.679185152053833,64979,73629147,25847,-0.6790615320205688,0.19755610823631287,-0.196354478597641,73629169
26-May-2020 02:45:09.797,0.6791918277740479,64979,73629147,25847,-0.6790680885314941,0.19753220677375793,-0.19633197784423828,73629170
26-May-2020 02:45:10.797,0.6791976690292358,64979,73629147,25847,-0.6790770292282104,0.19750869274139404,-0.1963052749633789,73629171
26-May-2020 02:45:11.797,0.6792042255401611,64979,73629147,25847,-0.6790844202041626,0.19748461246490479,-0.1962813138961792,73629172
26-May-2020 02:45:12.797,0.6792135238647461,64979,73629147,25847,-0.6790893077850342,0.1974613070487976,-0.19625595211982727,73629173
26-May-2020 02:45:13.797,0.6792211532592773,64979,73629147,25847,-0.6790968179702759,0.19743424654006958,-0.19623011350631714,73629174
26-May-2020 02:45:14.797,0.6792293787002563,64979,73629147,25847,-0.6791032552719116,0.1974087357521057,-0.19620519876480103,73629175
26-May-2020 02:45:15.797,0.6792365312576294,64979,73629147,25847,-0.6791106462478638,0.19738274812698364,-0.19618043303489685,73629176
26-May-2020 02:45:16.797,0.6792435646057129,64979,73629147,25847,-0.6791174411773682,0.1973579227924347,-0.1961587369441986,73629177
26-May-2020 02:45:17.797,0.6792519092559814,64979,73629179,25853,-0.6791226863861084,0.19733446836471558,-0.19613415002822876,73629178
26-May-2020 02:45:18.797,0.6792582273483276,64979,73629179,25853,-0.679131031036377,0.19730958342552185,-0.19610828161239624,73629179
26-May-2020 02:45:19.797,0.6792632341384888,64979,73629179,25853,-0.6791390180587769,0.1972876787185669,-0.1960853934288025,73629180
26-May-2020 02:45:20.797,0.6792716979980469,64979,73629179,25853,-0.679145336151123,0.19726336002349854,-0.19605901837348938,73629181
26-May-2020 02:45:21.797,0.6792805194854736,64979,73629179,25853,-0.6791514158248901,0.1972368061542511,-0.19603443145751953,73629182
26-May-2020 02:45:22.797,0.6792861223220825,64979,73629179,25853,-0.6791608333587646,0.19720861315727234,-0.19601058959960938,73629183
26-May-2020 02:45:23.797,0.6792937517166138,65011,73629179,25853,-0.6791677474975586,0.19718515872955322,-0.19598329067230225,73629184
26-May-2020 02:45:24.797,0.6793017387390137,65011,73629179,25853,-0.6791752576828003,0.1971575915813446,-0.19595599174499512,73629185
26-May-2020 02:45:25.797,0.679308295249939,65011,73629179,25853,-0.6791820526123047,0.19713392853736877,-0.19593408703804016,73629186
26-May-2020 02:45:26.797,0.6793161630630493,65011,73629179,25853,-0.6791883707046509,0.19711026549339294,-0.19590947031974792,73629187
26-May-2020 02:45:27.797,0.6793224811553955,65011,73629179,25853,-0.6791956424713135,0.1970885694026947,-0.1958836317062378,73629188
26-May-2020 02:45:28.797,0.6793298721313477,65011,73629179,25853,-0.6792041063308716,0.1970602571964264,-0.19585850834846497,73629189
26-May-2020 02:45:29.797,0.6793357133865356,65011,73629179,25853,-0.6792100667953491,0.19703912734985352,-0.195837140083313,73629190
26-May-2020 02:45:30.797,0.6793431043624878,65011,73629179,25853,-0.6792178153991699,0.19701600074768066,-0.1958085596561432,73629191
26-May-2020 02:45:31.797,0.6793495416641235,65011,73629179,25853,-0.6792261600494385,0.19698837399482727,-0.19578444957733154,73629192
26-May-2020 02:45:32.797,0.6793581247329712,65011,73629179,25853,-0.679232120513916,0.19696244597434998,-0.19576027989387512,73629193
26-May-2020 02:45:33.797,0.6793674230575562,65011,73629179,25853,-0.6792380809783936,0.1969376504421234,-0.1957341432571411,73629194
26-May-2020 02:45:34.797,0.6793735027313232,65011,73629179,25853,-0.6792459487915039,0.19691258668899536,-0.1957094967365265,73629195
26-May-2020 02:45:35.797,0.6793813705444336,65011,73629179,25853,-0.6792528629302979,0.19688552618026733,-0.19568562507629395,73629196
26-May-2020 02:45:36.797,0.6793874502182007,65011,73629179,25853,-0.6792607307434082,0.1968609094619751,-0.19566166400909424,73629197
26-May-2020 02:45:37.797,0.6793946027755737,65011,73629179,25853,-0.6792683601379395,0.19683364033699036,-0.19563797116279602,73629198
26-May-2020 02:45:38.797,0.679402232170105,65011,73629179,25853,-0.6792750358581543,0.19681155681610107,-0.19561052322387695,73629199
26-May-2020 02:45:39.797,0.6794079542160034,65011,73629179,25853,-0.6792837381362915,0.19678723812103271,-0.19558539986610413,73629200
26-May-2020 02:45:40.797,0.6794160604476929,65011,73629179,25853,-0.679289698600769,0.1967618465423584,-0.19556185603141785,73629201
26-May-2020 02:45:41.797,0.6794229745864868,65011,73629179,25853,-0.6792968511581421,0.1967391073703766,-0.19553592801094055,73629202
26-May-2020 02:45:42.797,0.679429292678833,65011,73629179,25853,-0.6793050765991211,0.19671601057052612,-0.19550928473472595,73629203
26-May-2020 02:45:43.797,0.6794388294219971,65011,73629179,25853,-0.6793109178543091,0.19668832421302795,-0.19548407196998596,73629204
26-May-2020 02:45:44.797,0.6794465780258179,65011,73629179,25853,-0.6793166399002075,0.1966637372970581,-0.19546106457710266,73629205
26-May-2020 02:45:45.797,0.6794534921646118,65011,73629179,25853,-0.6793237924575806,0.1966399848461151,-0.1954362690448761,73629206
26-May-2020 02:45:46.797,0.679459810256958,65011,73629179,25853,-0.6793313026428223,0.19661611318588257,-0.19541233777999878,73629207
26-May-2020 02:45:47.797,0.6794673204421997,65011,73629179,25853,-0.6793382167816162,0.196588397026062,-0.19539019465446472,73629208
26-May-2020 02:45:48.797,0.6794739961624146,65011,73629179,25853,-0.6793460845947266,0.1965635120868683,-0.1953650712966919,73629209
26-May-2020 02:45:49.797,0.679481029510498,65011,73629211,25853,-0.6793521642684937,0.19654425978660583,-0.19533878564834595,73629210
26-May-2020 02:45:50.797,0.6794885396957397,65011,73629211,25853,-0.6793602705001831,0.19651445746421814,-0.19531279802322388,73629211
26-May-2020 02:45:51.797,0.6794947385787964,65011,73629211,25853,-0.6793686151504517,0.1964855194091797,-0.19529196619987488,73629212
26-May-2020 02:45:52.797,0.6795030832290649,65011,73629211,25853,-0.6793736219406128,0.19646868109703064,-0.19526249170303345,73629213
26-May-2020 02:45:53.797,0.6795092821121216,65011,73629211,25853,-0.6793828010559082,0.19644024968147278,-0.1952378749847412,73629214
26-May-2020 02:45:54.797,0.6795169115066528,65011,73629211,25853,-0.6793904304504395,0.1964103877544403,-0.19521528482437134,73629215
26-May-2020 02:45:55.797,0.6795233488082886,65043,73629211,25853,-0.6793968677520752,0.1963934600353241,-0.1951870322227478,73629216
26-May-2020 02:45:56.797,0.6795320510864258,65043,73629211,25853,-0.6794021129608154,0.1963692605495453,-0.19516250491142273,73629217
26-May-2020 02:45:57.797,0.6795389652252197,65043,73629211,25853,-0.6794090270996094,0.19634070992469788,-0.1951436698436737,73629218
26-May-2020 02:45:58.797,0.6795457601547241,65043,73629211,25853,-0.6794158220291138,0.19632044434547424,-0.19511669874191284,73629219
26-May-2020 02:45:59.797,0.6795545816421509,65043,73629211,25853,-0.6794223785400391,0.196297287940979,-0.19508638978004456,73629220
26-May-2020 02:46:00.797,0.6795600652694702,65043,73629211,25853,-0.6794321537017822,0.19626522064208984,-0.19506561756134033,73629221
26-May-2020 02:46:01.797,0.679564356803894,65043,73629211,25853,-0.679440975189209,0.19624292850494385,-0.19504252076148987,73629222
26-May-2020 02:46:02.797,0.6795738935470581,65043,73629211,25853,-0.6794456243515015,0.1962234377861023,-0.1950131356716156,73629223
26-May-2020 02:46:03.797,0.6795817613601685,65043,73629211,25853,-0.6794525384902954,0.19619333744049072,-0.19499170780181885,73629224
26-May-2020 02:46:04.797,0.6795884370803833,65043,73629211,25853,-0.679458737373352,0.19616985321044922,-0.19496884942054749,73629225
26-May-2020 02:46:05.797,0.6795957088470459,65043,73629211,25853,-0.6794658899307251,0.19614750146865845,-0.19494181871414185,73629226
26-May-2020 02:46:06.797,0.6796003580093384,65043,73629211,25853,-0.6794755458831787,0.19611775875091553,-0.1949218511581421,73629227
26-May-2020 02:46:07.797,0.6796101331710815,65043,73629211,25853,-0.6794794797897339,0.1960957944393158,-0.19489583373069763,73629228
26-May-2020 02:46:08.797,0.679617166519165,65043,73629211,25853,-0.6794869899749756,0.1960722804069519,-0.19486892223358154,73629229
26-May-2020 02:46:09.797,0.6796238422393799,65043,73629211,25853,-0.6794970035552979,0.1960410177707672,-0.1948428750038147,73629230
26-May-2020 02:46:10.797,0.6796305179595947,65043,73629211,25853,-0.6795042753219604,0.19601798057556152,-0.19481715559959412,73629231
26-May-2020 02:46:11.797,0.6796387434005737,65043,73629211,25853,-0.6795086860656738,0.1959967017173767,-0.19479414820671082,73629232
26-May-2020 02:46:12.797,0.6796448230743408,65043,73629211,25853,-0.6795165538787842,0.19597193598747253,-0.19477087259292603,73629233
26-May-2020 02:46:13.797,0.6796503067016602,65043,73629211,25853,-0.6795259714126587,0.19594484567642212,-0.19474682211875916,73629234
26-May-2020 02:46:14.797,0.6796594858169556,65043,73629211,25853,-0.6795299053192139,0.1959255337715149,-0.19472071528434753,73629235
26-May-2020 02:46:15.797,0.6796681880950928,65043,73629211,25853,-0.6795364618301392,0.19589605927467346,-0.19469687342643738,73629236
26-May-2020 02:46:16.797,0.6796749830245972,65043,73629211,25853,-0.6795445680618286,0.1958693563938141,-0.19467094540596008,73629237
26-May-2020 02:46:17.797,0.6796823740005493,65043,73629211,25853,-0.6795514822006226,0.19584786891937256,-0.1946430504322052,73629238
26-May-2020 02:46:18.797,0.6796884536743164,65043,73629211,25853,-0.6795599460601807,0.19582003355026245,-0.1946190595626831,73629239
26-May-2020 02:46:19.797,0.6796956062316895,65043,73629211,25853,-0.6795660257339478,0.19579774141311646,-0.19459500908851624,73629240
26-May-2020 02:46:20.797,0.6797020435333252,65043,73629211,25853,-0.679573655128479,0.19577443599700928,-0.19457030296325684,73629241
26-May-2020 02:46:21.797,0.6797094345092773,65043,73629243,25853,-0.6795804500579834,0.1957467496395111,-0.19454801082611084,73629242
26-May-2020 02:46:22.797,0.6797165870666504,65043,73629243,25853,-0.6795883178710938,0.19572430849075317,-0.19451838731765747,73629243
26-May-2020 02:46:23.797,0.6797243356704712,65043,73629243,25853,-0.6795947551727295,0.1956990659236908,-0.19449439644813538,73629244
26-May-2020 02:46:24.797,0.6797306537628174,65043,73629243,25853,-0.6796025037765503,0.19567158818244934,-0.19447270035743713,73629245
26-May-2020 02:46:25.797,0.6797385215759277,65043,73629243,25853,-0.6796090602874756,0.19564875960350037,-0.19444549083709717,73629246
26-May-2020 02:46:26.797,0.6797446012496948,65043,73629243,25853,-0.6796159744262695,0.19562599062919617,-0.194421648979187,73629247
26-May-2020 02:46:27.797,0.6797524690628052,65075,73629243,25853,-0.6796208620071411,0.195601224899292,-0.19440308213233948,73629248
26-May-2020 02:46:28.797,0.6797597408294678,65075,73629243,25853,-0.6796292066574097,0.19557681679725647,-0.19437187910079956,73629249
26-May-2020 02:46:29.797,0.6797665357589722,65075,73629243,25853,-0.6796362400054932,0.19555208086967468,-0.1943492591381073,73629250
26-May-2020 02:46:30.797,0.6797735691070557,65075,73629243,25853,-0.6796432733535767,0.19552543759346008,-0.19432717561721802,73629251
26-May-2020 02:46:31.797,0.6797815561294556,65075,73629243,25853,-0.679651141166687,0.19550201296806335,-0.1942959725856781,73629252
26-May-2020 02:46:32.797,0.6797871589660645,65075,73629243,25853,-0.6796609163284302,0.19547110795974731,-0.19427165389060974,73629253
26-May-2020 02:46:33.797,0.6797934770584106,65075,73629243,25853,-0.6796666383743286,0.19544950127601624,-0.1942516267299652,73629254
26-May-2020 02:46:34.797,0.679802417755127,65075,73629243,25853,-0.6796727180480957,0.19542589783668518,-0.1942232847213745,73629255
26-May-2020 02:46:35.797,0.6798092126846313,65075,73629243,25853,-0.6796797513961792,0.19540151953697205,-0.19419902563095093,73629256
26-May-2020 02:46:36.797,0.6798157691955566,65075,73629243,25853,-0.6796858310699463,0.19537678360939026,-0.19417938590049744,73629257
26-May-2020 02:46:37.797,0.679823637008667,65075,73629243,25853,-0.6796934604644775,0.19535362720489502,-0.19414862990379333,73629258
26-May-2020 02:46:38.797,0.6798322200775146,65075,73629243,25853,-0.6796990633010864,0.1953294575214386,-0.194123774766922,73629259
26-May-2020 02:46:39.797,0.6798388957977295,65075,73629243,25853,-0.6797072887420654,0.19529905915260315,-0.19410228729248047,73629260
26-May-2020 02:46:40.797,0.6798453330993652,65075,73629243,25853,-0.6797152757644653,0.19527584314346313,-0.19407525658607483,73629261
26-May-2020 02:46:41.797,0.679850697517395,65075,73629243,25853,-0.6797235012054443,0.19525226950645447,-0.19405102729797363,73629262
26-May-2020 02:46:42.797,0.6798602342605591,65075,73629243,25853,-0.6797299385070801,0.19522297382354736,-0.19402524828910828,73629263
26-May-2020 02:46:43.797,0.6798654794692993,65075,73629243,25853,-0.6797376871109009,0.19520294666290283,-0.1940002739429474,73629264
26-May-2020 02:46:44.797,0.6798709630966187,65075,73629243,25853,-0.6797465085983276,0.19517719745635986,-0.1939752995967865,73629265
26-May-2020 02:46:45.797,0.679879903793335,65075,73629243,25853,-0.679751992225647,0.1951492726802826,-0.19395259022712708,73629266
26-May-2020 02:46:46.797,0.6798875331878662,65075,73629243,25853,-0.6797573566436768,0.19512984156608582,-0.19392651319503784,73629267
26-May-2020 02:46:47.797,0.6798955202102661,65075,73629243,25853,-0.6797643899917603,0.19510233402252197,-0.19390219449996948,73629268
26-May-2020 02:46:48.797,0.6799024343490601,65075,73629243,25853,-0.6797730922698975,0.19507452845573425,-0.19387558102607727,73629269
26-May-2020 02:46:49.797,0.6799099445343018,65075,73629243,25853,-0.6797791719436646,0.19505131244659424,-0.193851500749588,73629270
26-May-2020 02:46:50.797,0.679916501045227,65075,73629243,25853,-0.6797856092453003,0.1950303018093109,-0.19382721185684204,73629271
26-May-2020 02:46:51.797,0.6799232959747314,65075,73629243,25853,-0.6797928810119629,0.19500350952148438,-0.19380387663841248,73629272
26-May-2020 02:46:52.797,0.6799310445785522,65075,73629243,25853,-0.6797995567321777,0.194979727268219,-0.1937769055366516,73629273
26-May-2020 02:46:53.797,0.6799368858337402,65075,73629275,25853,-0.6798064708709717,0.19495889544487,-0.1937534511089325,73629274
26-May-2020 02:46:54.797,0.6799442768096924,65075,73629275,25853,-0.6798149347305298,0.1949308216571808,-0.19372636079788208,73629275
26-May-2020 02:46:55.797,0.6799511909484863,65075,73629275,25853,-0.6798239946365356,0.1949029564857483,-0.1936987340450287,73629276
26-May-2020 02:46:56.797,0.6799556016921997,65075,73629275,25853,-0.6798330545425415,0.19487878680229187,-0.19367551803588867,73629277
26-May-2020 02:46:57.797,0.6799653768539429,65075,73629275,25853,-0.6798354387283325,0.19485759735107422,-0.19365400075912476,73629278
26-May-2020 02:46:58.797,0.6799733638763428,65075,73629275,25853,-0.6798433065414429,0.19482922554016113,-0.19362708926200867,73629279
26-May-2020 02:46:59.797,0.6799792051315308,65107,73629275,25853,-0.6798498630523682,0.19480553269386292,-0.19360685348510742,73629280
26-May-2020 02:47:00.797,0.6799856424331665,65107,73629275,25853,-0.6798578500747681,0.1947796642780304,-0.1935819387435913,73629281
26-May-2020 02:47:01.797,0.6799957752227783,65107,73629275,25853,-0.6798626184463501,0.19475680589675903,-0.1935533583164215,73629282
26-May-2020 02:47:02.797,0.6800041198730469,65107,73629275,25853,-0.6798677444458008,0.1947333812713623,-0.19352927803993225,73629283
26-May-2020 02:47:03.797,0.6800090074539185,65107,73629275,25853,-0.6798774003982544,0.1947050392627716,-0.1935071051120758,73629284
26-May-2020 02:47:04.797,0.6800168752670288,65107,73629275,25853,-0.6798832416534424,0.19468450546264648,-0.19347968697547913,73629285
26-May-2020 02:47:05.797,0.6800236701965332,65107,73629275,25853,-0.6798902750015259,0.19465911388397217,-0.1934555172920227,73629286
26-May-2020 02:47:06.797,0.6800286769866943,65107,73629275,25853,-0.6798994541168213,0.19463175535202026,-0.19343385100364685,73629287
26-May-2020 02:47:07.797,0.6800363063812256,65107,73629275,25853,-0.6799063682556152,0.19460785388946533,-0.1934066116809845,73629288
26-May-2020 02:47:08.797,0.6800428628921509,65107,73629275,25853,-0.6799147129058838,0.19458141922950745,-0.19338056445121765,73629289
26-May-2020 02:47:09.797,0.6800491809844971,65107,73629275,25853,-0.6799236536026001,0.19455495476722717,-0.19335415959358215,73629290
26-May-2020 02:47:10.797,0.6800588369369507,65107,73629275,25853,-0.6799284219741821,0.19452887773513794,-0.19332993030548096,73629291
26-May-2020 02:47:11.797,0.6800656318664551,65107,73629275,25853,-0.679935097694397,0.19450527429580688,-0.1933060884475708,73629292
26-May-2020 02:47:12.797,0.6800738573074341,65107,73629275,25853,-0.6799410581588745,0.1944812834262848,-0.1932799518108368,73629293
26-May-2020 02:47:13.797,0.680080771446228,65107,73629275,25853,-0.6799482107162476,0.19445717334747314,-0.19325506687164307,73629294
26-May-2020 02:47:14.797,0.6800874471664429,65107,73629275,25853,-0.679955005645752,0.19443443417549133,-0.1932312548160553,73629295
26-May-2020 02:47:15.797,0.6800943613052368,65107,73629275,25853,-0.6799623966217041,0.19440817832946777,-0.19320541620254517,73629296
26-May-2020 02:47:16.797,0.6801005601882935,65107,73629275,25853,-0.679969310760498,0.19438663125038147,-0.19318217039108276,73629297
26-May-2020 02:47:17.797,0.6801086664199829,65107,73629275,25853,-0.6799761056900024,0.19435817003250122,-0.19315868616104126,73629298
26-May-2020 02:47:18.797,0.6801148653030396,65107,73629275,25853,-0.6799842119216919,0.19433242082595825,-0.19313368201255798,73629299
26-May-2020 02:47:19.797,0.680121898651123,65107,73629275,25853,-0.6799925565719604,0.19430896639823914,-0.19310352206230164,73629300
26-May-2020 02:47:20.797,0.6801275014877319,65107,73629275,25853,-0.6800010204315186,0.19428220391273499,-0.1930808126926422,73629301
26-May-2020 02:47:21.797,0.6801371574401855,65107,73629275,25853,-0.6800049543380737,0.19425904750823975,-0.19305497407913208,73629302
26-May-2020 02:47:22.797,0.6801431179046631,65107,73629275,25853,-0.6800116300582886,0.19423899054527283,-0.19303032755851746,73629303
26-May-2020 02:47:23.797,0.6801512241363525,65107,73629275,25853,-0.6800180673599243,0.19421222805976868,-0.193007230758667,73629304
26-May-2020 02:47:24.797,0.6801581382751465,65107,73629275,25853,-0.6800246238708496,0.19418728351593018,-0.1929839849472046,73629305
26-May-2020 02:47:25.797,0.6801662445068359,65107,73629307,25847,-0.6800309419631958,0.19416356086730957,-0.19295725226402283,73629306
26-May-2020 02:47:26.797,0.6801728010177612,65107,73629307,25847,-0.6800384521484375,0.1941365897655487,-0.19293415546417236,73629307
26-May-2020 02:47:27.797,0.6801787614822388,65107,73629307,25847,-0.6800472736358643,0.19410818815231323,-0.1929107904434204,73629308
26-May-2020 02:47:28.797,0.6801879405975342,65107,73629307,25847,-0.6800528764724731,0.19408681988716125,-0.19288146495819092,73629309
26-May-2020 02:47:29.797,0.6801947355270386,65107,73629307,25847,-0.6800597906112671,0.1940605342388153,-0.19285869598388672,73629310
26-May-2020 02:47:30.797,0.6801997423171997,65107,73629307,25847,-0.6800694465637207,0.19403201341629028,-0.1928357183933258,73629311
26-May-2020 02:47:31.797,0.6802068948745728,65139,73629307,25847,-0.6800745725631714,0.19401681423187256,-0.1928091049194336,73629312
26-May-2020 02:47:32.797,0.6802142858505249,65139,73629307,25847,-0.6800819635391235,0.1939876675605774,-0.19278490543365479,73629313
26-May-2020 02:47:33.797,0.6802208423614502,65139,73629307,25847,-0.680087685585022,0.19396516680717468,-0.1927647888660431,73629314
26-May-2020 02:47:34.797,0.6802272796630859,65139,73629307,25847,-0.6800955533981323,0.19394469261169434,-0.1927342414855957,73629315
26-May-2020 02:47:35.797,0.6802340745925903,65139,73629307,25847,-0.6801027059555054,0.19391724467277527,-0.19271308183670044,73629316
26-May-2020 02:47:36.797,0.6802425384521484,65139,73629307,25847,-0.680109977722168,0.19388911128044128,-0.1926862895488739,73629317
26-May-2020 02:47:37.797,0.6802490949630737,65139,73629307,25847,-0.6801160573959351,0.19386842846870422,-0.19266220927238464,73629318
26-May-2020 02:47:38.797,0.6802555322647095,65139,73629307,25847,-0.6801254749298096,0.19383969902992249,-0.19263553619384766,73629319
26-May-2020 02:47:39.797,0.6802624464035034,65139,73629307,25847,-0.6801337003707886,0.19381111860275269,-0.19261136651039124,73629320
26-May-2020 02:47:40.797,0.6802706718444824,65139,73629307,25847,-0.6801397800445557,0.19378790259361267,-0.19258415699005127,73629321
26-May-2020 02:47:41.797,0.6802775859832764,65139,73629307,25847,-0.6801450252532959,0.19376707077026367,-0.19256073236465454,73629322
26-May-2020 02:47:42.797,0.6802843809127808,65139,73629307,25847,-0.6801540851593018,0.19373810291290283,-0.19253456592559814,73629323
26-May-2020 02:47:43.797,0.6802915334701538,65139,73629307,25847,-0.6801598072052002,0.19371607899665833,-0.1925112009048462,73629324
26-May-2020 02:47:44.797,0.6802992820739746,65139,73629307,25847,-0.6801662445068359,0.19368967413902283,-0.19248807430267334,73629325
26-May-2020 02:47:45.797,0.6803069114685059,65139,73629307,25847,-0.6801717281341553,0.19366541504859924,-0.19246557354927063,73629326
26-May-2020 02:47:46.797,0.6803137063980103,65139,73629307,25847,-0.6801788806915283,0.19364285469055176,-0.192440003156662,73629327
26-May-2020 02:47:47.797,0.6803216934204102,65139,73629307,25847,-0.6801861524581909,0.19361701607704163,-0.1924121081829071,73629328
26-May-2020 02:47:48.797,0.6803275346755981,65139,73629307,25847,-0.6801934242248535,0.1935921013355255,-0.19239026308059692,73629329
26-May-2020 02:47:49.797,0.680334210395813,65139,73629307,25847,-0.6802006959915161,0.1935688555240631,-0.19236359000205994,73629330
26-May-2020 02:47:50.797,0.6803404092788696,65139,73629307,25847,-0.6802098751068115,0.19354134798049927,-0.19233712553977966,73629331
26-May-2020 02:47:51.798,0.6803461313247681,65139,73629307,25847,-0.680216908454895,0.19352036714553833,-0.19231310486793518,73629332
26-May-2020 02:47:52.798,0.680355429649353,65139,73629307,25847,-0.6802219152450562,0.19349351525306702,-0.19228971004486084,73629333
26-May-2020 02:47:53.798,0.6803630590438843,65139,73629307,25847,-0.6802284717559814,0.1934676468372345,-0.19226500391960144,73629334
26-May-2020 02:47:54.798,0.6803692579269409,65139,73629307,25847,-0.6802356243133545,0.1934458613395691,-0.19223958253860474,73629335
26-May-2020 02:47:55.798,0.6803758144378662,65139,73629307,25847,-0.680243730545044,0.19342026114463806,-0.19221368432044983,73629336
26-May-2020 02:47:56.798,0.6803843975067139,65139,73629307,25847,-0.6802494525909424,0.19339296221733093,-0.19219082593917847,73629337
26-May-2020 02:47:57.798,0.6803923845291138,65139,73629339,25853,-0.6802557706832886,0.19336742162704468,-0.19216632843017578,73629338
26-May-2020 02:47:58.798,0.6803978681564331,65139,73629339,25853,-0.6802637577056885,0.19334471225738525,-0.19214054942131042,73629339
26-May-2020 02:47:59.798,0.6804041862487793,65139,73629339,25853,-0.6802717447280884,0.19331634044647217,-0.19211852550506592,73629340
26-May-2020 02:48:00.798,0.6804119348526001,65139,73629339,25853,-0.680277943611145,0.19329392910003662,-0.1920926570892334,73629341
26-May-2020 02:48:01.798,0.6804193258285522,65139,73629339,25853,-0.6802843809127808,0.1932702362537384,-0.19206738471984863,73629342
26-May-2020 02:48:02.798,0.6804265975952148,65139,73629339,25853,-0.6802926063537598,0.19324108958244324,-0.1920405924320221,73629343
26-May-2020 02:48:03.798,0.680432915687561,65171,73629339,25853,-0.6802997589111328,0.19321760535240173,-0.19201862812042236,73629344
26-May-2020 02:48:04.798,0.6804410219192505,65171,73629339,25853,-0.6803057193756104,0.19319504499435425,-0.19198936223983765,73629345
26-May-2020 02:48:05.798,0.6804461479187012,65171,73629339,25853,-0.6803148984909058,0.1931666135787964,-0.19196859002113342,73629346
26-May-2020 02:48:06.798,0.6804534196853638,65171,73629339,25853,-0.6803205013275146,0.1931452453136444,-0.19194439053535461,73629347
26-May-2020 02:48:07.798,0.680461049079895,65171,73629339,25853,-0.6803265810012817,0.19312578439712524,-0.19191503524780273,73629348
26-May-2020 02:48:08.798,0.6804689168930054,65171,73629339,25853,-0.6803337335586548,0.1930956244468689,-0.19189202785491943,73629349
26-May-2020 02:48:09.798,0.6804754734039307,65171,73629339,25853,-0.6803411245346069,0.1930714249610901,-0.19186657667160034,73629350
26-May-2020 02:48:10.798,0.6804829835891724,65171,73629339,25853,-0.6803483963012695,0.19304844737052917,-0.191837340593338,73629351
26-May-2020 02:48:11.798,0.680490255355835,65171,73629339,25853,-0.6803547143936157,0.19302043318748474,-0.1918179988861084,73629352
26-May-2020 02:48:12.798,0.6804970502853394,65171,73629339,25853,-0.6803613901138306,0.19299712777137756,-0.19179436564445496,73629353
26-May-2020 02:48:13.798,0.6805047988891602,65171,73629339,25853,-0.6803669929504395,0.1929757297039032,-0.19176790118217468,73629354
26-May-2020 02:48:14.798,0.6805092096328735,65171,73629339,25853,-0.6803770065307617,0.19294556975364685,-0.19174620509147644,73629355
26-May-2020 02:48:15.798,0.6805180311203003,65171,73629339,25853,-0.680382490158081,0.1929236650466919,-0.19171735644340515,73629356
26-May-2020 02:48:16.798,0.6805248260498047,65171,73629339,25853,-0.6803886890411377,0.1928998827934265,-0.19169503450393677,73629357
26-May-2020 02:48:17.798,0.6805306673049927,65171,73629339,25853,-0.6803973913192749,0.19287461042404175,-0.19166943430900574,73629358
26-May-2020 02:48:18.798,0.6805388927459717,65171,73629339,25853,-0.6804025173187256,0.19285070896148682,-0.19164636731147766,73629359
26-May-2020 02:48:19.798,0.6805449724197388,65171,73629339,25853,-0.6804118156433105,0.19282343983650208,-0.1916189193725586,73629360
26-May-2020 02:48:20.798,0.6805522441864014,65171,73629339,25853,-0.680418848991394,0.19279709458351135,-0.1915949583053589,73629361
26-May-2020 02:48:21.798,0.680559515953064,65171,73629339,25853,-0.6804258823394775,0.1927706003189087,-0.19156941771507263,73629362
26-May-2020 02:48:22.798,0.6805672645568848,65171,73629339,25853,-0.6804317235946655,0.1927487850189209,-0.19154348969459534,73629363
26-May-2020 02:48:23.798,0.6805744171142578,65171,73629339,25853,-0.6804395914077759,0.19272050261497498,-0.19151932001113892,73629364
26-May-2020 02:48:24.798,0.6805821657180786,65171,73629339,25853,-0.6804443597793579,0.19270023703575134,-0.1914951205253601,73629365
26-May-2020 02:48:25.798,0.6805894374847412,65171,73629339,25853,-0.6804516315460205,0.19267696142196655,-0.1914663314819336,73629366
26-May-2020 02:48:26.798,0.680593729019165,65171,73629339,25853,-0.6804617643356323,0.1926497220993042,-0.19144266843795776,73629367
26-May-2020 02:48:27.798,0.6806000471115112,65171,73629339,25853,-0.6804687976837158,0.19262492656707764,-0.1914205551147461,73629368
26-May-2020 02:48:28.798,0.6806079149246216,65171,73629339,25853,-0.6804749965667725,0.19260412454605103,-0.1913914680480957,73629369
26-May-2020 02:48:29.798,0.6806122064590454,65171,73629371,25853,-0.6804823875427246,0.19257867336273193,-0.19137373566627502,73629370
26-May-2020 02:48:30.798,0.6806203126907349,65171,73629371,25853,-0.680489182472229,0.1925535500049591,-0.19134819507598877,73629371
26-May-2020 02:48:31.798,0.6806298494338989,65171,73629371,25853,-0.6804952621459961,0.1925254762172699,-0.19132056832313538,73629372
26-May-2020 02:48:32.798,0.680638313293457,65171,73629371,25853,-0.6805011034011841,0.19249889254570007,-0.19129633903503418,73629373
26-May-2020 02:48:33.798,0.6806451082229614,65171,73629371,25853,-0.680509090423584,0.19247505068778992,-0.19126814603805542,73629374
26-May-2020 02:48:34.798,0.6806528568267822,65171,73629371,25853,-0.6805151700973511,0.19244801998138428,-0.19124513864517212,73629375
26-May-2020 02:48:35.798,0.6806590557098389,65203,73629371,25853,-0.6805216073989868,0.19242575764656067,-0.1912224292755127,73629376
26-May-2020 02:48:36.798,0.6806647777557373,65203,73629371,25853,-0.680530309677124,0.19239988923072815,-0.19119715690612793,73629377
26-May-2020 02:48:37.798,0.6806719303131104,65203,73629371,25853,-0.6805362701416016,0.1923815906047821,-0.19116908311843872,73629378
26-May-2020 02:48:38.798,0.6806766986846924,65203,73629371,25853,-0.6805449724197388,0.19235333800315857,-0.19114923477172852,73629379
26-May-2020 02:48:39.798,0.6806819438934326,65203,73629371,25853,-0.6805533170700073,0.19232958555221558,-0.19112583994865417,73629380
26-May-2020 02:48:40.798,0.6806910037994385,65203,73629371,25853,-0.680559515953064,0.19230353832244873,-0.19109782576560974,73629381
26-May-2020 02:48:41.798,0.6806985139846802,65203,73629371,25853,-0.6805671453475952,0.19227474927902222,-0.1910722553730011,73629382
26-May-2020 02:48:42.798,0.6807056665420532,65203,73629371,25853,-0.680573582649231,0.19225016236305237,-0.19104823470115662,73629383
26-May-2020 02:48:43.798,0.6807149648666382,65203,73629371,25853,-0.6805789470672607,0.19222575426101685,-0.19102132320404053,73629384
26-May-2020 02:48:44.798,0.6807224750518799,65203,73629371,25853,-0.6805852651596069,0.19220009446144104,-0.19099751114845276,73629385
26-May-2020 02:48:45.798,0.6807290315628052,65203,73629371,25853,-0.680591344833374,0.19217917323112488,-0.19097355008125305,73629386
26-May-2020 02:48:46.798,0.6807363033294678,65203,73629371,25853,-0.680597186088562,0.1921558976173401,-0.19095027446746826,73629387
26-May-2020 02:48:47.798,0.6807409524917603,65203,73629371,25853,-0.6806051731109619,0.192133367061615,-0.19092783331871033,73629388
26-May-2020 02:48:48.798,0.6807488203048706,65203,73629371,25853,-0.6806124448776245,0.19210875034332275,-0.19089889526367188,73629389
26-May-2020 02:48:49.798,0.6807540655136108,65203,73629371,25853,-0.6806215047836304,0.19208616018295288,-0.19087150692939758,73629390
26-May-2020 02:48:50.798,0.6807605028152466,65203,73629371,25853,-0.680630087852478,0.19205239415168762,-0.1908503770828247,73629391
26-May-2020 02:48:51.798,0.6807668209075928,65203,73629371,25853,-0.6806377172470093,0.19202950596809387,-0.1908252239227295,73629392
26-May-2020 02:48:52.798,0.6807773113250732,65203,73629371,25853,-0.6806415319442749,0.19200646877288818,-0.19079628586769104,73629393
26-May-2020 02:48:53.798,0.6807845830917358,65203,73629371,25853,-0.6806496381759644,0.19197487831115723,-0.19077268242835999,73629394
26-May-2020 02:48:54.798,0.6807906627655029,65203,73629371,25853,-0.680656909942627,0.19195079803466797,-0.19074958562850952,73629395
26-May-2020 02:48:55.798,0.6807985305786133,65203,73629371,25853,-0.6806626319885254,0.19192910194396973,-0.1907227635383606,73629396
26-May-2020 02:48:56.798,0.6808058023452759,65203,73629371,25853,-0.6806685924530029,0.19190600514411926,-0.19069868326187134,73629397
26-May-2020 02:48:57.798,0.6808120012283325,65203,73629371,25853,-0.6806750297546387,0.19188392162322998,-0.19067618250846863,73629398
26-May-2020 02:48:58.798,0.6808197498321533,65203,73629371,25853,-0.6806802749633789,0.19186225533485413,-0.19065198302268982,73629399
26-May-2020 02:48:59.798,0.6808249950408936,65203,73629371,25853,-0.6806895732879639,0.19183552265167236,-0.19062703847885132,73629400
26-May-2020 02:49:00.798,0.6808313131332397,65203,73629371,25853,-0.6806983947753906,0.19180995225906372,-0.19059905409812927,73629401
26-May-2020 02:49:01.798,0.6808387041091919,65203,73629403,25853,-0.6807048320770264,0.19178518652915955,-0.19057410955429077,73629402
26-May-2020 02:49:02.798,0.6808453798294067,65203,73629403,25853,-0.6807129383087158,0.19175449013710022,-0.19055259227752686,73629403
26-May-2020 02:49:03.798,0.6808527708053589,65203,73629403,25853,-0.6807197332382202,0.19173160195350647,-0.19052523374557495,73629404
26-May-2020 02:49:04.798,0.6808613538742065,65203,73629403,25853,-0.680726170539856,0.19170710444450378,-0.19049450755119324,73629405
26-May-2020 02:49:05.798,0.6808668375015259,65203,73629403,25853,-0.6807341575622559,0.1916777491569519,-0.19047614932060242,73629406
26-May-2020 02:49:06.798,0.6808761358261108,65203,73629403,25853,-0.6807385683059692,0.1916559636592865,-0.19044893980026245,73629407
26-May-2020 02:49:07.798,0.6808810234069824,65235,73629403,25853,-0.6807459592819214,0.19163468480110168,-0.19042664766311646,73629408
26-May-2020 02:49:08.798,0.6808881759643555,65235,73629403,25853,-0.6807518005371094,0.19161191582679749,-0.19040346145629883,73629409
26-May-2020 02:49:09.798,0.6808954477310181,65235,73629403,25853,-0.6807581186294556,0.19158706068992615,-0.19038060307502747,73629410
26-May-2020 02:49:10.798,0.6809027194976807,65235,73629403,25853,-0.6807645559310913,0.19156286120414734,-0.1903553605079651,73629411
26-May-2020 02:49:11.798,0.6809093952178955,65235,73629403,25853,-0.6807730197906494,0.19153505563735962,-0.1903301477432251,73629412
26-May-2020 02:49:12.798,0.6809159517288208,65235,73629403,25853,-0.6807805299758911,0.19150972366333008,-0.19030457735061646,73629413
26-May-2020 02:49:13.798,0.6809231042861938,65235,73629403,25853,-0.6807873249053955,0.1914861798286438,-0.19027826189994812,73629414
26-May-2020 02:49:14.798,0.6809291839599609,65235,73629403,25853,-0.6807960271835327,0.1914597749710083,-0.19025230407714844,73629415
26-May-2020 02:49:15.798,0.6809357404708862,65235,73629403,25853,-0.6808027029037476,0.19143429398536682,-0.1902291476726532,73629416
26-May-2020 02:49:16.798,0.6809448003768921,65235,73629403,25853,-0.6808081865310669,0.19141003489494324,-0.1902022361755371,73629417
26-May-2020 02:49:17.798,0.6809508800506592,65235,73629403,25853,-0.6808152198791504,0.19138562679290771,-0.19018056988716125,73629418
26-May-2020 02:49:18.798,0.6809577941894531,65235,73629403,25853,-0.6808208227157593,0.19136500358581543,-0.19015535712242126,73629419
26-May-2020 02:49:19.798,0.6809656620025635,65235,73629403,25853,-0.6808271408081055,0.19134065508842468,-0.19013065099716187,73629420
26-May-2020 02:49:20.798,0.6809729337692261,65235,73629403,25853,-0.6808340549468994,0.1913137435913086,-0.19010517001152039,73629421
26-May-2020 02:49:21.798,0.6809806823730469,65235,73629403,25853,-0.6808404922485352,0.19128668308258057,-0.1900816261768341,73629422
26-May-2020 02:49:22.798,0.6809862852096558,65235,73629403,25853,-0.6808474063873291,0.19126516580581665,-0.19005882740020752,73629423
26-May-2020 02:49:23.798,0.680992841720581,65235,73629403,25853,-0.6808561086654663,0.19123870134353638,-0.1900305151939392,73629424
26-May-2020 02:49:24.798,0.6810001134872437,65235,73629403,25853,-0.6808631420135498,0.1912129819393158,-0.1900055706501007,73629425
26-May-2020 02:49:25.798,0.6810081005096436,65235,73629403,25853,-0.6808696985244751,0.19118699431419373,-0.18997913599014282,73629426
26-May-2020 02:49:26.798,0.6810152530670166,65235,73629403,25853,-0.6808767318725586,0.19116148352622986,-0.18995442986488342,73629427
26-May-2020 02:49:27.798,0.6810222864151001,65235,73629403,25853,-0.6808832883834839,0.19113963842391968,-0.18992745876312256,73629428
26-May-2020 02:49:28.798,0.6810271739959717,65235,73629403,25853,-0.6808913946151733,0.19111263751983643,-0.189907968044281,73629429
26-May-2020 02:49:29.798,0.6810357570648193,65235,73629403,25853,-0.6808966398239136,0.1910889446735382,-0.18988192081451416,73629430
26-May-2020 02:49:30.798,0.6810423135757446,65235,73629403,25853,-0.6809037923812866,0.1910647749900818,-0.18985766172409058,73629431
26-May-2020 02:49:31.798,0.6810494661331177,65235,73629403,25853,-0.6809108257293701,0.19104033708572388,-0.18983188271522522,73629432
26-May-2020 02:49:32.798,0.681056022644043,65235,73629403,25853,-0.6809170246124268,0.19101819396018982,-0.1898079514503479,73629433
26-May-2020 02:49:33.798,0.6810635328292847,65235,73629435,25853,-0.6809247732162476,0.19099095463752747,-0.18978118896484375,73629434
26-May-2020 02:49:34.798,0.681071400642395,65235,73629435,25853,-0.6809306144714355,0.19096645712852478,-0.18975666165351868,73629435
26-May-2020 02:49:35.798,0.681077241897583,65235,73629435,25853,-0.6809391975402832,0.19093945622444153,-0.1897309124469757,73629436
26-May-2020 02:49:36.798,0.6810827255249023,65235,73629435,25853,-0.6809475421905518,0.19091495871543884,-0.18970701098442078,73629437
26-May-2020 02:49:37.798,0.6810901165008545,65235,73629435,25853,-0.6809539794921875,0.19088944792747498,-0.18968331813812256,73629438
26-May-2020 02:49:38.798,0.6810998916625977,65235,73629435,25853,-0.6809587478637695,0.19086182117462158,-0.1896582543849945,73629439
26-May-2020 02:49:39.798,0.6811062097549438,65267,73629435,25853,-0.6809659004211426,0.19084104895591736,-0.1896308958530426,73629440
26-May-2020 02:49:40.798,0.6811127662658691,65267,73629435,25853,-0.6809729337692261,0.1908164620399475,-0.1896069347858429,73629441
26-May-2020 02:49:41.798,0.6811196804046631,65267,73629435,25853,-0.6809799671173096,0.19079002737998962,-0.1895836889743805,73629442
26-May-2020 02:49:42.798,0.6811274290084839,65267,73629435,25853,-0.6809862852096558,0.1907653510570526,-0.18955779075622559,73629443
26-May-2020 02:49:43.798,0.6811337471008301,65267,73629435,25853,-0.6809927225112915,0.19074377417564392,-0.18953406810760498,73629444
26-May-2020 02:49:44.798,0.6811399459838867,65267,73629435,25853,-0.6810007095336914,0.19071811437606812,-0.18950888514518738,73629445
26-May-2020 02:49:45.798,0.6811456680297852,65267,73629435,25853,-0.6810096502304077,0.19069159030914307,-0.18948131799697876,73629446
26-May-2020 02:49:46.798,0.6811519861221313,65267,73629435,25853,-0.6810166835784912,0.19066664576530457,-0.18945899605751038,73629447
26-May-2020 02:49:47.798,0.6811590194702148,65267,73629435,25853,-0.681023120880127,0.19064217805862427,-0.18943488597869873,73629448
26-May-2020 02:49:48.798,0.6811662912368774,65267,73629435,25853,-0.6810320615768433,0.19061395525932312,-0.18940496444702148,73629449
26-May-2020 02:49:49.798,0.68117356300354,65267,73629435,25853,-0.6810380220413208,0.19058912992477417,-0.18938300013542175,73629450
26-May-2020 02:49:50.798,0.6811821460723877,65267,73629435,25853,-0.681043267250061,0.19056597352027893,-0.18935665488243103,73629451
26-May-2020 02:49:51.798,0.6811889410018921,65267,73629435,25853,-0.6810505390167236,0.19054058194160461,-0.18933120369911194,73629452
26-May-2020 02:49:52.798,0.6811968088150024,65267,73629435,25853,-0.6810562610626221,0.19051572680473328,-0.1893075406551361,73629453
26-May-2020 02:49:53.798,0.6812033653259277,65267,73629435,25853,-0.6810634136199951,0.1904909610748291,-0.18928328156471252,73629454
26-May-2020 02:49:54.798,0.6812084913253784,65267,73629435,25853,-0.6810709238052368,0.190468430519104,-0.18926042318344116,73629455
26-May-2020 02:49:55.798,0.6812149286270142,65267,73629435,25853,-0.6810781955718994,0.19044440984725952,-0.18923580646514893,73629456
26-May-2020 02:49:56.798,0.6812225580215454,65267,73629435,25853,-0.6810846328735352,0.19041889905929565,-0.1892106533050537,73629457
26-May-2020 02:49:57.798,0.6812286376953125,65267,73629435,25853,-0.6810927391052246,0.19039446115493774,-0.18918374180793762,73629458
26-May-2020 02:49:58.798,0.6812365055084229,65267,73629435,25853,-0.6811002492904663,0.19036638736724854,-0.18915680050849915,73629459
26-May-2020 02:49:59.798,0.6812424659729004,65267,73629435,25853,-0.6811082363128662,0.19033873081207275,-0.18913528323173523,73629460
26-May-2020 02:50:00.798,0.6812494993209839,65267,73629435,25853,-0.6811140775680542,0.19031795859336853,-0.18910998106002808,73629461
26-May-2020 02:50:01.798,0.6812570095062256,65267,73629435,25853,-0.6811205148696899,0.19029021263122559,-0.18908604979515076,73629462
26-May-2020 02:50:02.798,0.68126380443573,65267,73629435,25853,-0.6811277866363525,0.1902662217617035,-0.18905967473983765,73629463
26-May-2020 02:50:03.798,0.6812704801559448,65267,73629435,25853,-0.6811330318450928,0.19024673104286194,-0.18903586268424988,73629464
26-May-2020 02:50:04.798,0.6812766790390015,65267,73629435,25853,-0.6811418533325195,0.1902165710926056,-0.18901324272155762,73629465
26-May-2020 02:50:05.798,0.6812839508056641,65267,73629467,25853,-0.6811482906341553,0.19019395112991333,-0.18898636102676392,73629466
26-May-2020 02:50:06.798,0.6812922954559326,65267,73629467,25853,-0.6811549663543701,0.19016796350479126,-0.1889578104019165,73629467
26-May-2020 02:50:07.798,0.6812973022460938,65267,73629467,25853,-0.6811636686325073,0.19014206528663635,-0.18893519043922424,73629468
26-May-2020 02:50:08.798,0.681304931640625,65267,73629467,25853,-0.6811704635620117,0.19011685252189636,-0.18890857696533203,73629469
26-May-2020 02:50:09.798,0.6813130378723145,65267,73629467,25853,-0.6811749935150146,0.1900966465473175,-0.18888315558433533,73629470
26-May-2020 02:50:10.798,0.6813180446624756,65267,73629467,25853,-0.6811841726303101,0.19006577134132385,-0.18886303901672363,73629471
26-May-2020 02:50:11.798,0.6813253164291382,65299,73629467,25853,-0.6811906099319458,0.19004321098327637,-0.1888352632522583,73629472
26-May-2020 02:50:12.798,0.6813329458236694,65299,73629467,25853,-0.6811962127685547,0.19002288579940796,-0.18880856037139893,73629473
26-May-2020 02:50:13.798,0.6813399791717529,65299,73629467,25853,-0.6812032461166382,0.18999114632606506,-0.18878969550132751,73629474
26-May-2020 02:50:14.798,0.6813477277755737,65299,73629467,25853,-0.6812092065811157,0.18996846675872803,-0.18876421451568604,73629475
26-May-2020 02:50:15.798,0.6813549995422363,65299,73629467,25853,-0.6812160015106201,0.18994799256324768,-0.18873381614685059,73629476
26-May-2020 02:50:16.798,0.6813595294952393,65299,73629467,25853,-0.6812254190444946,0.18991702795028687,-0.18871372938156128,73629477
26-May-2020 02:50:17.798,0.6813675165176392,65299,73629467,25853,-0.6812319755554199,0.18989193439483643,-0.1886867880821228,73629478
26-May-2020 02:50:18.798,0.6813758611679077,65299,73629467,25853,-0.681236982345581,0.1898721158504486,-0.18865859508514404,73629479
26-May-2020 02:50:19.798,0.6813812255859375,65299,73629467,25853,-0.6812452077865601,0.18984204530715942,-0.1886391043663025,73629480
26-May-2020 02:50:20.798,0.681387186050415,65299,73629467,25853,-0.6812535524368286,0.1898166835308075,-0.18861323595046997,73629481
26-May-2020 02:50:21.798,0.6813925504684448,65299,73629467,25853,-0.6812615394592285,0.1897973120212555,-0.18858444690704346,73629482
26-May-2020 02:50:22.798,0.6814002990722656,65299,73629467,25853,-0.6812683343887329,0.18976658582687378,-0.18856292963027954,73629483
26-May-2020 02:50:23.798,0.6814072132110596,65299,73629467,25853,-0.6812746524810791,0.1897435486316681,-0.1885378360748291,73629484
26-May-2020 02:50:24.798,0.6814156770706177,65299,73629467,25853,-0.6812795400619507,0.18972456455230713,-0.18850961327552795,73629485
26-May-2020 02:50:25.798,0.6814216375350952,65299,73629467,25853,-0.6812869310379028,0.18969622254371643,-0.18848922848701477,73629486
26-May-2020 02:50:26.798,0.6814285516738892,65299,73629467,25853,-0.6812934875488281,0.18966913223266602,-0.18846747279167175,73629487
26-May-2020 02:50:27.798,0.6814365386962891,65299,73629467,25853,-0.6812993288040161,0.1896500289440155,-0.18843689560890198,73629488
26-May-2020 02:50:28.798,0.6814428567886353,65299,73629467,25853,-0.6813085079193115,0.18961778283119202,-0.18841388821601868,73629489
26-May-2020 02:50:29.798,0.6814485788345337,65299,73629467,25853,-0.6813157796859741,0.18959280848503113,-0.1883915662765503,73629490
26-May-2020 02:50:30.798,0.6814574003219604,65299,73629467,25853,-0.6813198328018188,0.18957561254501343,-0.1883627474308014,73629491
26-May-2020 02:50:31.798,0.6814631223678589,65299,73629467,25853,-0.6813292503356934,0.1895464062690735,-0.1883377730846405,73629492
26-May-2020 02:50:32.798,0.6814689636230469,65299,73629467,25853,-0.6813358068466187,0.18952181935310364,-0.18831583857536316,73629493
26-May-2020 02:50:33.798,0.6814757585525513,65299,73629467,25853,-0.6813416481018066,0.18950247764587402,-0.18828997015953064,73629494
26-May-2020 02:50:34.798,0.681483268737793,65299,73629467,25853,-0.6813491582870483,0.18947401642799377,-0.1882646381855011,73629495
26-May-2020 02:50:35.798,0.6814908981323242,65299,73629467,25853,-0.6813558340072632,0.18944811820983887,-0.1882389783859253,73629496
26-May-2020 02:50:36.798,0.6814955472946167,65299,73629467,25853,-0.6813641786575317,0.1894245743751526,-0.18821555376052856,73629497
26-May-2020 02:50:37.798,0.6815026998519897,65299,73629499,25853,-0.6813703775405884,0.18940001726150513,-0.18819189071655273,73629498
26-May-2020 02:50:38.798,0.6815111637115479,65299,73629499,25853,-0.6813769340515137,0.18937301635742188,-0.18816548585891724,73629499
26-May-2020 02:50:39.798,0.6815177202224731,65299,73629499,25853,-0.6813826560974121,0.1893519163131714,-0.18814152479171753,73629500
26-May-2020 02:50:40.798,0.6815235614776611,65299,73629499,25853,-0.681390643119812,0.18932488560676575,-0.1881188154220581,73629501
26-May-2020 02:50:41.798,0.6815308332443237,65299,73629499,25853,-0.6813979148864746,0.1892993450164795,-0.1880924105644226,73629502
26-May-2020 02:50:42.798,0.6815379858016968,65299,73629499,25853,-0.6814042329788208,0.18927764892578125,-0.18806615471839905,73629503
26-May-2020 02:50:43.798,0.6815448999404907,65331,73629499,25853,-0.6814109086990356,0.1892511248588562,-0.18804258108139038,73629504
26-May-2020 02:50:44.798,0.6815518140792847,65331,73629499,25853,-0.6814178228378296,0.1892259418964386,-0.1880185604095459,73629505
26-May-2020 02:50:45.798,0.6815609931945801,65331,73629499,25853,-0.6814239025115967,0.18920016288757324,-0.18798869848251343,73629506
26-May-2020 02:50:46.798,0.6815657615661621,65331,73629499,25853,-0.681431770324707,0.1891738474369049,-0.18796971440315247,73629507
26-May-2020 02:50:47.798,0.6815742254257202,65331,73629499,25853,-0.6814378499984741,0.18914839625358582,-0.18794241547584534,73629508
26-May-2020 02:50:48.798,0.6815807819366455,65331,73629499,25853,-0.6814453601837158,0.18912538886070251,-0.1879151165485382,73629509
26-May-2020 02:50:49.798,0.681585431098938,65331,73629499,25853,-0.6814532279968262,0.18910068273544312,-0.18789467215538025,73629510
26-May-2020 02:50:50.798,0.6815943717956543,65331,73629499,25853,-0.6814578771591187,0.18907853960990906,-0.18786755204200745,73629511
26-May-2020 02:50:51.798,0.6816004514694214,65331,73629499,25853,-0.6814653873443604,0.18905380368232727,-0.1878420114517212,73629512
26-May-2020 02:50:52.798,0.6816046237945557,65331,73629499,25853,-0.6814746856689453,0.18902653455734253,-0.18782031536102295,73629513
26-May-2020 02:50:53.798,0.6816120147705078,65331,73629499,25853,-0.6814801692962646,0.1890050768852234,-0.18779593706130981,73629514
26-May-2020 02:50:54.798,0.6816216707229614,65331,73629499,25853,-0.6814864873886108,0.18897897005081177,-0.18776431679725647,73629515
26-May-2020 02:50:55.798,0.6816267967224121,65331,73629499,25853,-0.6814931631088257,0.18895357847213745,-0.1877470314502716,73629516
26-May-2020 02:50:56.798,0.6816335916519165,65331,73629499,25853,-0.6815000772476196,0.18893003463745117,-0.18772181868553162,73629517
26-May-2020 02:50:57.798,0.681641697883606,65331,73629499,25853,-0.6815057992935181,0.18890759348869324,-0.1876925826072693,73629518
26-May-2020 02:50:58.798,0.6816494464874268,65331,73629499,25853,-0.6815124750137329,0.1888768970966339,-0.18767139315605164,73629519
26-May-2020 02:50:59.798,0.6816551685333252,65331,73629499,25853,-0.681520938873291,0.18885207176208496,-0.18764546513557434,73629520
26-May-2020 02:51:00.798,0.6816620826721191,65331,73629499,25853,-0.6815271377563477,0.18883037567138672,-0.18761956691741943,73629521
26-May-2020 02:51:01.798,0.6816668510437012,65331,73629499,25853,-0.6815363168716431,0.18880340456962585,-0.18759649991989136,73629522
26-May-2020 02:51:02.798,0.6816736459732056,65331,73629499,25853,-0.6815429925918579,0.18877968192100525,-0.18757110834121704,73629523
26-May-2020 02:51:03.798,0.6816827058792114,65331,73629499,25853,-0.6815494298934937,0.18875274062156677,-0.18754225969314575,73629524
26-May-2020 02:51:04.798,0.6816887855529785,65331,73629499,25853,-0.6815557479858398,0.18872806429862976,-0.18752020597457886,73629525
26-May-2020 02:51:05.798,0.6816952228546143,65331,73629499,25853,-0.6815625429153442,0.18870580196380615,-0.18749484419822693,73629526
26-May-2020 02:51:06.798,0.6817029714584351,65331,73629499,25853,-0.6815682649612427,0.18868288397789001,-0.1874707043170929,73629527
26-May-2020 02:51:07.798,0.681708812713623,65331,73629499,25853,-0.6815756559371948,0.1886563003063202,-0.18744879961013794,73629528
26-May-2020 02:51:08.798,0.6817163228988647,65331,73629499,25853,-0.6815814971923828,0.18863344192504883,-0.18742236495018005,73629529
26-May-2020 02:51:09.798,0.681723952293396,65331,73629531,25860,-0.6815894842147827,0.18860653042793274,-0.1873932182788849,73629530
26-May-2020 02:51:10.798,0.6817294359207153,65331,73629531,25860,-0.6815975904464722,0.1885794997215271,-0.187371164560318,73629531
26-May-2020 02:51:11.798,0.6817377805709839,65331,73629531,25860,-0.6816040277481079,0.1885538399219513,-0.18734323978424072,73629532
26-May-2020 02:51:12.798,0.6817444562911987,65331,73629531,25860,-0.6816103458404541,0.1885313093662262,-0.18731874227523804,73629533
26-May-2020 02:51:13.798,0.6817500591278076,65331,73629531,25860,-0.6816178560256958,0.18850484490394592,-0.18729713559150696,73629534
26-May-2020 02:51:14.798,0.681756854057312,65331,73629531,25860,-0.6816253662109375,0.1884816288948059,-0.1872691512107849,73629535
26-May-2020 02:51:15.798,0.6817644834518433,65363,73629531,25860,-0.6816309690475464,0.18845760822296143,-0.1872456967830658,73629536
26-May-2020 02:51:16.798,0.6817713975906372,65363,73629531,25860,-0.6816368103027344,0.18843236565589905,-0.1872236728668213,73629537
26-May-2020 02:51:17.798,0.6817790269851685,65363,73629531,25860,-0.6816437244415283,0.1884082853794098,-0.18719565868377686,73629538
26-May-2020 02:51:18.798,0.6817864179611206,65363,73629531,25860,-0.6816494464874268,0.18838226795196533,-0.1871730387210846,73629539
26-May-2020 02:51:19.798,0.6817914247512817,65363,73629531,25860,-0.6816568374633789,0.18835759162902832,-0.1871514618396759,73629540
26-May-2020 02:51:20.798,0.6817994117736816,65363,73629531,25860,-0.6816637516021729,0.1883317530155182,-0.18712309002876282,73629541
26-May-2020 02:51:21.798,0.681807279586792,65363,73629531,25860,-0.681670069694519,0.18830814957618713,-0.18709567189216614,73629542
26-May-2020 02:51:22.798,0.6818112134933472,65363,73629531,25860,-0.6816800832748413,0.1882806420326233,-0.1870724856853485,73629543
26-May-2020 02:51:23.798,0.6818201541900635,65363,73629531,25860,-0.6816855669021606,0.1882559359073639,-0.18704497814178467,73629544
26-May-2020 02:51:24.798,0.6818277835845947,65363,73629531,25860,-0.6816917657852173,0.18823164701461792,-0.18701863288879395,73629545
26-May-2020 02:51:25.798,0.6818326711654663,65363,73629531,25860,-0.6816991567611694,0.18820670247077942,-0.1869991421699524,73629546
26-May-2020 02:51:26.798,0.6818395853042603,65363,73629531,25860,-0.6817060708999634,0.18818455934524536,-0.18697160482406616,73629547
26-May-2020 02:51:27.798,0.6818454265594482,65363,73629531,25860,-0.6817123889923096,0.18816417455673218,-0.18694782257080078,73629548
26-May-2020 02:51:28.798,0.6818529367446899,65363,73629531,25860,-0.6817183494567871,0.1881360113620758,-0.1869267225265503,73629549
26-May-2020 02:51:29.798,0.6818603277206421,65363,73629531,25860,-0.681725263595581,0.18811088800430298,-0.1868993639945984,73629550
26-May-2020 02:51:30.798,0.6818686723709106,65363,73629531,25860,-0.681732177734375,0.18808457255363464,-0.18687063455581665,73629551
26-May-2020 02:51:31.798,0.6818758249282837,65363,73629531,25860,-0.6817389726638794,0.1880561113357544,-0.18684929609298706,73629552
26-May-2020 02:51:32.798,0.6818829774856567,65363,73629531,25860,-0.6817454099655151,0.18803340196609497,-0.18682202696800232,73629553
26-May-2020 02:51:33.798,0.6818900108337402,65363,73629531,25860,-0.6817528009414673,0.18800750374794006,-0.18679532408714294,73629554
26-May-2020 02:51:34.798,0.6818941831588745,65363,73629531,25860,-0.6817620992660522,0.18798145651817322,-0.18677246570587158,73629555
26-May-2020 02:51:35.798,0.6819025278091431,65363,73629531,25860,-0.6817662715911865,0.18796050548553467,-0.18674808740615845,73629556
26-May-2020 02:51:36.798,0.6819090843200684,65363,73629531,25860,-0.68177330493927,0.18793579936027527,-0.18672257661819458,73629557
26-May-2020 02:51:37.798,0.6819159984588623,65363,73629531,25860,-0.6817803382873535,0.18790927529335022,-0.18669965863227844,73629558
26-May-2020 02:51:38.798,0.6819213628768921,65363,73629531,25860,-0.6817879676818848,0.18788695335388184,-0.18667379021644592,73629559
26-May-2020 02:51:39.798,0.6819294691085815,65363,73629531,25860,-0.6817933320999146,0.18786296248435974,-0.18664982914924622,73629560
26-May-2020 02:51:40.798,0.6819360256195068,65363,73629531,25860,-0.681800127029419,0.18783533573150635,-0.18662720918655396,73629561
26-May-2020 02:51:41.798,0.6819441318511963,65363,73629563,25847,-0.6818064451217651,0.18781200051307678,-0.18659895658493042,73629562
26-May-2020 02:51:42.798,0.6819486618041992,65363,73629563,25847,-0.6818153858184814,0.18778860569000244,-0.1865740716457367,73629563
26-May-2020 02:51:43.798,0.68195641040802,65363,73629563,25847,-0.6818203926086426,0.18776467442512512,-0.1865508258342743,73629564
26-May-2020 02:51:44.798,0.6819643974304199,65363,73629563,25847,-0.6818265914916992,0.1877399981021881,-0.1865239143371582,73629565
26-May-2020 02:51:45.798,0.6819711923599243,65363,73629563,25847,-0.6818341016769409,0.1877131164073944,-0.18649879097938538,73629566
26-May-2020 02:51:46.798,0.6819757223129272,65363,73629563,25847,-0.6818416118621826,0.18768993020057678,-0.1864784061908722,73629567
26-May-2020 02:51:47.798,0.6819852590560913,65395,73629563,25847,-0.6818462610244751,0.18766510486602783,-0.18645119667053223,73629568
26-May-2020 02:51:48.798,0.6819928884506226,65395,73629563,25847,-0.6818537712097168,0.18763691186904907,-0.18642359972000122,73629569
26-May-2020 02:51:49.798,0.6819976568222046,65395,73629563,25847,-0.6818622350692749,0.18761149048805237,-0.18640103936195374,73629570
26-May-2020 02:51:50.798,0.6820037364959717,65395,73629563,25847,-0.6818698644638062,0.18758875131607056,-0.18637385964393616,73629571
26-May-2020 02:51:51.798,0.6820131540298462,65395,73629563,25847,-0.68187415599823,0.1875630021095276,-0.18635046482086182,73629572
26-May-2020 02:51:52.798,0.6820178031921387,65395,73629563,25847,-0.681882381439209,0.18753737211227417,-0.1863289475440979,73629573
26-May-2020 02:51:53.798,0.6820241212844849,65395,73629563,25847,-0.6818900108337402,0.18751555681228638,-0.18630006909370422,73629574
26-May-2020 02:51:54.798,0.6820319890975952,65395,73629563,25847,-0.6818958520889282,0.18748968839645386,-0.1862746775150299,73629575
26-May-2020 02:51:55.798,0.6820396184921265,65395,73629563,25847,-0.6819016933441162,0.18746337294578552,-0.1862521469593048,73629576
26-May-2020 02:51:56.798,0.6820477247238159,65395,73629563,25847,-0.6819089651107788,0.1874367892742157,-0.18622282147407532,73629577
26-May-2020 02:51:57.798,0.6820522546768188,65395,73629563,25847,-0.6819170713424683,0.18741554021835327,-0.18619799613952637,73629578
26-May-2020 02:51:58.798,0.6820595264434814,65395,73629563,25847,-0.6819232702255249,0.18738868832588196,-0.18617480993270874,73629579
26-May-2020 02:51:59.798,0.6820679903030396,65395,73629563,25847,-0.6819287538528442,0.1873627007007599,-0.18615037202835083,73629580
26-May-2020 02:52:00.798,0.6820745468139648,65395,73629563,25847,-0.6819359064102173,0.18733784556388855,-0.18612587451934814,73629581
26-May-2020 02:52:01.798,0.6820801496505737,65395,73629563,25847,-0.6819430589675903,0.1873144507408142,-0.18610230088233948,73629582
26-May-2020 02:52:02.798,0.6820862293243408,65395,73629563,25847,-0.6819493770599365,0.18729227781295776,-0.18607938289642334,73629583
26-May-2020 02:52:03.798,0.6820927858352661,65395,73629563,25847,-0.6819565296173096,0.18726840615272522,-0.18605336546897888,73629584
26-May-2020 02:52:04.798,0.6820977926254272,65395,73629563,25847,-0.6819648742675781,0.18724310398101807,-0.18602997064590454,73629585
26-May-2020 02:52:05.798,0.6821060180664062,65395,73629563,25847,-0.6819723844528198,0.18721383810043335,-0.18600165843963623,73629586
26-May-2020 02:52:06.798,0.6821143627166748,65395,73629563,25847,-0.6819770336151123,0.18719103932380676,-0.185977041721344,73629587
26-May-2020 02:52:07.798,0.6821202039718628,65395,73629563,25847,-0.6819843053817749,0.18716499209403992,-0.18595528602600098,73629588
26-May-2020 02:52:08.798,0.6821280717849731,65395,73629563,25847,-0.6819905042648315,0.18714067339897156,-0.18592780828475952,73629589
26-May-2020 02:52:09.798,0.6821340322494507,65395,73629563,25847,-0.6819984912872314,0.18711546063423157,-0.18590250611305237,73629590
26-May-2020 02:52:10.798,0.6821422576904297,65395,73629563,25847,-0.6820040941238403,0.1870887279510498,-0.18587812781333923,73629591
26-May-2020 02:52:11.798,0.6821516752243042,65395,73629563,25847,-0.682007908821106,0.18706566095352173,-0.18585199117660522,73629592
26-May-2020 02:52:12.798,0.6821569204330444,65395,73629563,25847,-0.6820158958435059,0.1870427131652832,-0.18582695722579956,73629593
26-May-2020 02:52:13.798,0.6821616888046265,65395,73629595,25853,-0.682024359703064,0.18701902031898499,-0.18580245971679688,73629594
26-May-2020 02:52:14.798,0.6821678876876831,65395,73629595,25853,-0.6820311546325684,0.18699508905410767,-0.18577933311462402,73629595
26-May-2020 02:52:15.798,0.6821762323379517,65395,73629595,25853,-0.682037353515625,0.1869681477546692,-0.18575245141983032,73629596
26-May-2020 02:52:16.798,0.6821812391281128,65395,73629595,25853,-0.6820460557937622,0.18694400787353516,-0.18572711944580078,73629597
26-May-2020 02:52:17.798,0.6821889877319336,65395,73629595,25853,-0.6820516586303711,0.1869182586669922,-0.1857030987739563,73629598
26-May-2020 02:52:18.798,0.6821969747543335,65395,73629595,25853,-0.68205726146698,0.18689274787902832,-0.18567904829978943,73629599
26-May-2020 02:52:19.798,0.6822032928466797,65427,73629595,25853,-0.6820648908615112,0.18686679005622864,-0.1856527030467987,73629600
26-May-2020 02:52:20.798,0.68221116065979,65427,73629595,25853,-0.6820710897445679,0.18684160709381104,-0.18562740087509155,73629601
26-May-2020 02:52:21.798,0.6822175979614258,65427,73629595,25853,-0.6820777654647827,0.18681764602661133,-0.18560287356376648,73629602
26-May-2020 02:52:22.798,0.6822261810302734,65427,73629595,25853,-0.6820837259292603,0.18678945302963257,-0.18557825684547424,73629603
26-May-2020 02:52:23.798,0.6822324991226196,65427,73629595,25853,-0.6820904016494751,0.18676820397377014,-0.18555215001106262,73629604
26-May-2020 02:52:24.798,0.6822354793548584,65427,73629595,25853,-0.6820999383926392,0.18674442172050476,-0.18552833795547485,73629605
26-May-2020 02:52:25.798,0.6822434663772583,65427,73629595,25853,-0.6821060180664062,0.18671736121177673,-0.18550562858581543,73629606
26-May-2020 02:52:26.798,0.6822519302368164,65427,73629595,25853,-0.6821118593215942,0.18669241666793823,-0.18547791242599487,73629607
26-May-2020 02:52:27.798,0.6822583675384521,65427,73629595,25853,-0.68211829662323,0.18666860461235046,-0.1854545772075653,73629608
26-May-2020 02:52:28.798,0.6822640895843506,65427,73629595,25853,-0.6821261644363403,0.1866428256034851,-0.18543070554733276,73629609
26-May-2020 02:52:29.798,0.6822736263275146,65427,73629595,25853,-0.6821320056915283,0.1866147816181183,-0.18540209531784058,73629610
26-May-2020 02:52:30.798,0.6822806596755981,65427,73629595,25853,-0.682138204574585,0.1865895688533783,-0.18537896871566772,73629611
26-May-2020 02:52:31.798,0.682284951210022,65427,73629595,25853,-0.6821469068527222,0.1865653693675995,-0.18535450100898743,73629612
26-May-2020 02:52:32.798,0.6822904348373413,65427,73629595,25853,-0.682154655456543,0.18654406070709229,-0.18532833456993103,73629613
26-May-2020 02:52:33.798,0.6822984218597412,65427,73629595,25853,-0.6821607351303101,0.18651649355888367,-0.1853044331073761,73629614
26-May-2020 02:52:34.798,0.6823059320449829,65427,73629595,25853,-0.6821670532226562,0.18648949265480042,-0.18527942895889282,73629615
26-May-2020 02:52:35.798,0.6823108196258545,65427,73629595,25853,-0.6821763515472412,0.18646717071533203,-0.18525105714797974,73629616
26-May-2020 02:52:36.798,0.6823183298110962,65427,73629595,25853,-0.6821812391281128,0.1864430010318756,-0.18522858619689941,73629617
26-May-2020 02:52:37.798,0.6823261976242065,65427,73629595,25853,-0.6821871995925903,0.18641531467437744,-0.18520575761795044,73629618
26-May-2020 02:52:38.798,0.682336688041687,65427,73629595,25853,-0.6821911334991455,0.18639031052589417,-0.18517804145812988,73629619
26-May-2020 02:52:39.798,0.6823407411575317,65427,73629595,25853,-0.682199239730835,0.18636885285377502,-0.18515470623970032,73629620
26-May-2020 02:52:40.798,0.6823467016220093,65427,73629595,25853,-0.6822066307067871,0.1863449215888977,-0.18512988090515137,73629621
26-May-2020 02:52:41.798,0.6823537349700928,65427,73629595,25853,-0.682212233543396,0.18632131814956665,-0.18510690331459045,73629622
26-May-2020 02:52:42.798,0.6823593378067017,65427,73629595,25853,-0.6822211742401123,0.18629589676856995,-0.18507981300354004,73629623
26-May-2020 02:52:43.798,0.6823649406433105,65427,73629595,25853,-0.6822293996810913,0.1862717866897583,-0.18505316972732544,73629624
26-May-2020 02:52:44.798,0.6823709011077881,65427,73629595,25853,-0.682235836982727,0.18624696135520935,-0.1850317418575287,73629625
26-May-2020 02:52:45.798,0.6823786497116089,65427,73629627,25847,-0.6822419166564941,0.1862199902534485,-0.18500739336013794,73629626
26-May-2020 02:52:46.798,0.6823865175247192,65427,73629627,25847,-0.6822481155395508,0.18619507551193237,-0.18498140573501587,73629627
26-May-2020 02:52:47.798,0.6823910474777222,65427,73629627,25847,-0.682256817817688,0.18617179989814758,-0.18495559692382812,73629628
26-May-2020 02:52:48.798,0.6823991537094116,65427,73629627,25847,-0.6822620630264282,0.18614700436592102,-0.18493154644966125,73629629
26-May-2020 02:52:49.798,0.6824095249176025,65427,73629627,25847,-0.6822664737701416,0.18611931800842285,-0.18490558862686157,73629630
26-May-2020 02:52:50.798,0.6824157238006592,65427,73629627,25847,-0.6822725534439087,0.18609726428985596,-0.1848810315132141,73629631
26-May-2020 02:52:51.798,0.6824208498001099,65459,73629627,25847,-0.6822795867919922,0.18607282638549805,-0.184860497713089,73629632
26-May-2020 02:52:52.798,0.6824297904968262,65459,73629627,25847,-0.6822848320007324,0.18604686856269836,-0.18483442068099976,73629633
26-May-2020 02:52:53.798,0.6824369430541992,65459,73629627,25847,-0.682293176651001,0.18601924180984497,-0.18480530381202698,73629634
26-May-2020 02:52:54.798,0.6824408769607544,65459,73629627,25847,-0.68230140209198,0.18599674105644226,-0.18478327989578247,73629635
26-May-2020 02:52:55.798,0.6824458837509155,65459,73629627,25847,-0.6823090314865112,0.1859748661518097,-0.18475914001464844,73629636
26-May-2020 02:52:56.798,0.6824542284011841,65459,73629627,25847,-0.6823147535324097,0.18594878911972046,-0.1847328245639801,73629637
26-May-2020 02:52:57.798,0.6824610233306885,65459,73629627,25847,-0.6823215484619141,0.18592190742492676,-0.18470990657806396,73629638
26-May-2020 02:52:58.798,0.682468056678772,65459,73629627,25847,-0.6823285818099976,0.18589812517166138,-0.18468236923217773,73629639
26-May-2020 02:52:59.798,0.6824749708175659,65459,73629627,25847,-0.6823354959487915,0.18587195873260498,-0.18465659022331238,73629640
26-May-2020 02:53:00.798,0.6824812889099121,65459,73629627,25847,-0.6823403835296631,0.18585050106048584,-0.1846368908882141,73629641
26-May-2020 02:53:01.798,0.6824911832809448,65459,73629627,25847,-0.6823453903198242,0.18582451343536377,-0.18460947275161743,73629642
26-May-2020 02:53:02.798,0.6824960708618164,65459,73629627,25847,-0.682353138923645,0.18580207228660583,-0.18458440899848938,73629643
26-May-2020 02:53:03.798,0.6825031042098999,65459,73629627,25847,-0.6823605298995972,0.18577533960342407,-0.18455851078033447,73629644
26-May-2020 02:53:04.798,0.6825098991394043,65459,73629627,25847,-0.6823663711547852,0.1857515275478363,-0.18453428149223328,73629645
26-May-2020 02:53:05.798,0.6825168132781982,65459,73629627,25847,-0.6823728084564209,0.18572568893432617,-0.18451160192489624,73629646
26-May-2020 02:53:06.798,0.6825220584869385,65459,73629627,25847,-0.6823810338973999,0.1857011616230011,-0.18448656797409058,73629647
26-May-2020 02:53:07.798,0.6825281381607056,65459,73629627,25847,-0.682389497756958,0.18567368388175964,-0.18446075916290283,73629648
26-May-2020 02:53:08.798,0.6825366020202637,65459,73629627,25847,-0.6823946237564087,0.18564966320991516,-0.1844346821308136,73629649
26-May-2020 02:53:09.798,0.6825429201126099,65459,73629627,25847,-0.6824012994766235,0.1856250762939453,-0.18441170454025269,73629650
26-May-2020 02:53:10.798,0.6825486421585083,65459,73629627,25847,-0.6824092864990234,0.18560203909873962,-0.18438351154327393,73629651
26-May-2020 02:53:11.798,0.6825535297393799,65459,73629627,25847,-0.6824167966842651,0.1855791211128235,-0.1843615472316742,73629652
26-May-2020 02:53:12.798,0.6825618743896484,65459,73629627,25847,-0.6824206113815308,0.18555539846420288,-0.18433934450149536,73629653
26-May-2020 02:53:13.798,0.6825710535049438,65459,73629627,25847,-0.6824259757995605,0.18552890419960022,-0.18431246280670166,73629654
26-May-2020 02:53:14.798,0.6825783252716064,65459,73629627,25847,-0.6824315786361694,0.18550780415534973,-0.18428674340248108,73629655
26-May-2020 02:53:15.798,0.6825846433639526,65459,73629627,25847,-0.6824404001235962,0.18547645211219788,-0.18426072597503662,73629656
26-May-2020 02:53:16.798,0.6825933456420898,65459,73629627,25847,-0.6824454069137573,0.18545186519622803,-0.18423530459403992,73629657
26-May-2020 02:53:17.798,0.6826000213623047,65459,73629659,25853,-0.6824518442153931,0.1854284107685089,-0.1842099130153656,73629658
26-May-2020 02:53:18.798,0.6826052665710449,65459,73629659,25853,-0.6824601888656616,0.18540167808532715,-0.1841869056224823,73629659
26-May-2020 02:53:19.798,0.6826112270355225,65459,73629659,25853,-0.6824675798416138,0.18537762761116028,-0.18416115641593933,73629660
26-May-2020 02:53:20.798,0.6826192140579224,65459,73629659,25853,-0.6824727058410645,0.18535465002059937,-0.18413537740707397,73629661
26-May-2020 02:53:21.798,0.682624101638794,65459,73629659,25853,-0.6824811697006226,0.18532663583755493,-0.1841139793395996,73629662
26-May-2020 02:53:22.798,0.6826304197311401,65459,73629659,25853,-0.6824880838394165,0.18530592322349548,-0.18408620357513428,73629663
26-May-2020 02:53:23.798,0.6826372146606445,65491,73629659,25853,-0.6824946403503418,0.18528026342391968,-0.18406185507774353,73629664
26-May-2020 02:53:24.798,0.6826444864273071,65491,73629659,25853,-0.6825011968612671,0.18525102734565735,-0.18404033780097961,73629665
26-May-2020 02:53:25.798,0.6826521158218384,65491,73629659,25853,-0.682509183883667,0.18522390723228455,-0.18400990962982178,73629666
26-May-2020 02:53:26.798,0.6826602220535278,65491,73629659,25853,-0.6825120449066162,0.18520519137382507,-0.18398770689964294,73629667
26-May-2020 02:53:27.799,0.6826671361923218,65491,73629659,25853,-0.6825196743011475,0.18517637252807617,-0.18396371603012085,73629668
26-May-2020 02:53:28.799,0.6826751232147217,65491,73629659,25853,-0.6825250387191772,0.1851508915424347,-0.18393883109092712,73629669
26-May-2020 02:53:29.799,0.6826809644699097,65491,73629659,25853,-0.6825329065322876,0.18512842059135437,-0.1839108169078827,73629670
26-May-2020 02:53:30.799,0.6826881170272827,65491,73629659,25853,-0.6825382709503174,0.18510448932647705,-0.183887779712677,73629671
26-May-2020 02:53:31.799,0.6826927661895752,65491,73629659,25853,-0.682546854019165,0.1850791573524475,-0.18386447429656982,73629672
26-May-2020 02:53:32.799,0.6827011108398438,65491,73629659,25853,-0.6825531721115112,0.1850542426109314,-0.18383631110191345,73629673
26-May-2020 02:53:33.799,0.6827059984207153,65491,73629659,25853,-0.6825612783432007,0.18502938747406006,-0.1838119924068451,73629674
26-May-2020 02:53:34.799,0.682709813117981,65491,73629659,25853,-0.6825697422027588,0.18500623106956482,-0.18378981947898865,73629675
26-May-2020 02:53:35.799,0.6827197074890137,65491,73629659,25853,-0.6825737953186035,0.1849839985370636,-0.18376103043556213,73629676
26-May-2020 02:53:36.799,0.6827274560928345,65491,73629659,25853,-0.6825802326202393,0.18495386838912964,-0.183738112449646,73629677
26-May-2020 02:53:37.799,0.6827341318130493,65491,73629659,25853,-0.6825870275497437,0.18492987751960754,-0.1837126612663269,73629678
26-May-2020 02:53:38.799,0.6827409267425537,65491,73629659,25853,-0.6825932264328003,0.18490663170814514,-0.18368732929229736,73629679
26-May-2020 02:53:39.799,0.6827478408813477,65491,73629659,25853,-0.682601809501648,0.1848759949207306,-0.1836603581905365,73629680
26-May-2020 02:53:40.799,0.6827549934387207,65491,73629659,25853,-0.68260657787323,0.18485474586486816,-0.18363842368125916,73629681
26-May-2020 02:53:41.799,0.6827614307403564,65491,73629659,25853,-0.6826131343841553,0.1848316192626953,-0.18361356854438782,73629682
26-May-2020 02:53:42.799,0.6827681064605713,65491,73629659,25853,-0.6826201677322388,0.18480461835861206,-0.18358924984931946,73629683
26-May-2020 02:53:43.799,0.6827752590179443,65491,73629659,25853,-0.6826256513595581,0.184782475233078,-0.18356481194496155,73629684
26-May-2020 02:53:44.799,0.6827833652496338,65491,73629659,25853,-0.682630181312561,0.18475940823554993,-0.18354099988937378,73629685
26-May-2020 02:53:45.799,0.6827881336212158,65491,73629659,25853,-0.6826397180557251,0.1847328245639801,-0.18351498246192932,73629686
26-May-2020 02:53:46.799,0.6827950477600098,65491,73629659,25853,-0.6826468706130981,0.18470820784568787,-0.18348702788352966,73629687
26-May-2020 02:53:47.799,0.6828035116195679,65491,73629659,25853,-0.6826521158218384,0.18467989563941956,-0.1834644377231598,73629688
26-May-2020 02:53:48.799,0.6828088760375977,65491,73629659,25853,-0.6826605796813965,0.18465274572372437,-0.18344038724899292,73629689
26-May-2020 02:53:49.799,0.6828148365020752,65491,73629691,25853,-0.6826696395874023,0.18462780117988586,-0.18341022729873657,73629690
26-May-2020 02:53:50.799,0.6828216314315796,65491,73629691,25853,-0.6826763153076172,0.18460431694984436,-0.18338432908058167,73629691
26-May-2020 02:53:51.799,0.6828289031982422,65491,73629691,25853,-0.6826807260513306,0.18457940220832825,-0.1833651065826416,73629692
26-May-2020 02:53:52.799,0.6828347444534302,65491,73629691,25853,-0.6826868057250977,0.1845587193965912,-0.18334093689918518,73629693
26-May-2020 02:53:53.799,0.6828407049179077,65491,73629691,25853,-0.682693600654602,0.1845371127128601,-0.18331527709960938,73629694
26-May-2020 02:53:54.799,0.6828484535217285,65491,73629691,25853,-0.6827001571655273,0.18450859189033508,-0.1832903027534485,73629695
26-May-2020 02:53:55.799,0.6828572750091553,65523,73629691,25853,-0.682705283164978,0.18448308110237122,-0.183263897895813,73629696
26-May-2020 02:53:56.799,0.6828619241714478,65523,73629691,25853,-0.6827149391174316,0.18445712327957153,-0.18323716521263123,73629697
26-May-2020 02:53:57.799,0.682869553565979,65523,73629691,25853,-0.6827214956283569,0.18442687392234802,-0.1832144558429718,73629698
26-May-2020 02:53:58.799,0.6828784942626953,65523,73629691,25853,-0.6827256679534912,0.18440493941307068,-0.1831878125667572,73629699
26-May-2020 02:53:59.799,0.6828851699829102,65523,73629691,25853,-0.6827332973480225,0.18437811732292175,-0.183162122964859,73629700
26-May-2020 02:54:00.799,0.6828904151916504,65523,73629691,25853,-0.6827422380447388,0.1843484342098236,-0.18313854932785034,73629701
26-May-2020 02:54:01.799,0.6828964948654175,65523,73629691,25853,-0.6827492713928223,0.18433013558387756,-0.18310925364494324,73629702
26-May-2020 02:54:02.799,0.6829020977020264,65523,73629691,25853,-0.6827548742294312,0.18430915474891663,-0.18308833241462708,73629703
26-May-2020 02:54:03.799,0.6829111576080322,65523,73629691,25853,-0.6827607154846191,0.18427956104278564,-0.18306228518486023,73629704
26-May-2020 02:54:04.799,0.6829155683517456,65523,73629691,25853,-0.6827677488327026,0.1842593252658844,-0.18303996324539185,73629705
26-May-2020 02:54:05.799,0.6829216480255127,65523,73629691,25853,-0.6827739477157593,0.18423759937286377,-0.18301424384117126,73629706
26-May-2020 02:54:06.799,0.6829297542572021,65523,73629691,25853,-0.6827799081802368,0.18420878052711487,-0.1829916536808014,73629707
26-May-2020 02:54:07.799,0.6829360723495483,65523,73629691,25853,-0.6827876567840576,0.18418508768081665,-0.18296319246292114,73629708
26-May-2020 02:54:08.799,0.6829440593719482,65523,73629691,25853,-0.6827926635742188,0.18416017293930054,-0.1829400360584259,73629709
26-May-2020 02:54:09.799,0.6829506158828735,65523,73629691,25853,-0.6827996969223022,0.18413490056991577,-0.1829143762588501,73629710
26-May-2020 02:54:10.799,0.6829582452774048,65523,73629691,25853,-0.6828070878982544,0.1841053068637848,-0.18288791179656982,73629711
26-May-2020 02:54:11.799,0.6829649209976196,65523,73629691,25853,-0.6828141212463379,0.1840801239013672,-0.182862788438797,73629712
26-May-2020 02:54:12.799,0.6829702854156494,65523,73629691,25853,-0.6828211545944214,0.18405622243881226,-0.1828402578830719,73629713
26-May-2020 02:54:13.799,0.6829752922058105,65523,73629691,25853,-0.6828283071517944,0.18403440713882446,-0.1828169822692871,73629714
26-May-2020 02:54:14.799,0.6829830408096313,65523,73629691,25853,-0.6828333139419556,0.18401271104812622,-0.1827915906906128,73629715
26-May-2020 02:54:15.799,0.6829894781112671,65523,73629691,25853,-0.6828395128250122,0.1839885115623474,-0.18276774883270264,73629716
26-May-2020 02:54:16.799,0.6829968690872192,65523,73629691,25853,-0.6828482151031494,0.1839579939842224,-0.18273887038230896,73629717
26-May-2020 02:54:17.799,0.6830031871795654,65523,73629691,25853,-0.6828533411026001,0.18394023180007935,-0.1827138364315033,73629718
26-May-2020 02:54:18.799,0.6830110549926758,65523,73629691,25853,-0.6828590631484985,0.18391117453575134,-0.1826932728290558,73629719
26-May-2020 02:54:19.799,0.6830174922943115,65523,73629691,25853,-0.6828649044036865,0.18388694524765015,-0.18266943097114563,73629720
26-May-2020 02:54:20.799,0.6830226182937622,65523,73629691,25853,-0.6828742027282715,0.18386173248291016,-0.18264231085777283,73629721
26-May-2020 02:54:21.799,0.683029055595398,65523,73629723,25853,-0.6828820705413818,0.1838333010673523,-0.18261581659317017,73629722
26-May-2020 02:54:22.799,0.6830363273620605,65523,73629723,25853,-0.6828881502151489,0.18380975723266602,-0.1825905740261078,73629723
26-May-2020 02:54:23.799,0.6830421686172485,65523,73629723,25853,-0.6828961372375488,0.1837819516658783,-0.18256673216819763,73629724
26-May-2020 02:54:24.799,0.6830483675003052,65523,73629723,25853,-0.6829030513763428,0.1837596893310547,-0.18254059553146362,73629725
26-May-2020 02:54:25.799,0.6830569505691528,65523,73629723,25853,-0.682908296585083,0.18373540043830872,-0.18251222372055054,73629726
26-May-2020 02:54:26.799,0.6830645799636841,65523,73629723,25853,-0.6829135417938232,0.1837097406387329,-0.18248960375785828,73629727
26-May-2020 02:54:27.799,0.6830703020095825,19,73629723,25853,-0.6829204559326172,0.18368589878082275,-0.1824668049812317,73629728
26-May-2020 02:54:28.799,0.683076024055481,19,73629723,25853,-0.6829279661178589,0.1836647391319275,-0.18243983387947083,73629729
26-May-2020 02:54:29.799,0.6830832958221436,19,73629723,25853,-0.6829335689544678,0.18363845348358154,-0.18241769075393677,73629730
26-May-2020 02:54:30.799,0.6830909252166748,19,73629723,25853,-0.6829392910003662,0.1836123764514923,-0.18239417672157288,73629731
26-May-2020 02:54:31.799,0.6830973625183105,19,73629723,25853,-0.6829465627670288,0.1835867464542389,-0.18236705660820007,73629732
26-May-2020 02:54:32.799,0.6831052303314209,19,73629723,25853,-0.6829545497894287,0.18355807662010193,-0.18233871459960938,73629733
26-May-2020 02:54:33.799,0.683111310005188,19,73629723,25853,-0.6829618215560913,0.18353137373924255,-0.18231451511383057,73629734
26-May-2020 02:54:34.799,0.6831189393997192,19,73629723,25853,-0.6829675436019897,0.18350553512573242,-0.18229061365127563,73629735
26-May-2020 02:54:35.799,0.6831238269805908,19,73629723,25853,-0.6829755306243896,0.18348002433776855,-0.1822681427001953,73629736
26-May-2020 02:54:36.799,0.683129072189331,19,73629723,25853,-0.6829836368560791,0.18345743417739868,-0.18224099278450012,73629737
26-May-2020 02:54:37.799,0.6831367015838623,19,73629723,25853,-0.6829885244369507,0.18343651294708252,-0.1822146773338318,73629738
26-May-2020 02:54:38.799,0.6831439733505249,19,73629723,25853,-0.6829930543899536,0.18341615796089172,-0.18219143152236938,73629739
26-May-2020 02:54:39.799,0.6831494569778442,19,73629723,25853,-0.6830011606216431,0.18338912725448608,-0.18216785788536072,73629740
26-May-2020 02:54:40.799,0.6831564903259277,19,73629723,25853,-0.6830062866210938,0.18336835503578186,-0.18214276432991028,73629741
26-May-2020 02:54:41.799,0.6831657886505127,19,73629723,25853,-0.683011531829834,0.18333840370178223,-0.18211904168128967,73629742
26-May-2020 02:54:42.799,0.6831716299057007,19,73629723,25853,-0.6830201148986816,0.18331024050712585,-0.18209296464920044,73629743
26-May-2020 02:54:43.799,0.6831804513931274,19,73629723,25853,-0.6830267906188965,0.18328016996383667,-0.1820644736289978,73629744
26-May-2020 02:54:44.799,0.6831868886947632,19,73629723,25853,-0.6830346584320068,0.18325373530387878,-0.18203768134117126,73629745
26-May-2020 02:54:45.799,0.6831933259963989,19,73629723,25853,-0.6830416917800903,0.1832277476787567,-0.18201413750648499,73629746
26-May-2020 02:54:46.799,0.6831984519958496,19,73629723,25853,-0.683047890663147,0.1832083761692047,-0.18199047446250916,73629747
26-May-2020 02:54:47.799,0.6832026243209839,19,73629723,25853,-0.683056116104126,0.183185875415802,-0.18196696043014526,73629748
26-May-2020 02:54:48.799,0.6832097768783569,19,73629723,25853,-0.6830625534057617,0.18315988779067993,-0.18194204568862915,73629749
26-May-2020 02:54:49.799,0.6832181215286255,19,73629723,25853,-0.6830666065216064,0.18313902616500854,-0.181915283203125,73629750
26-May-2020 02:54:50.799,0.6832246780395508,19,73629723,25853,-0.6830728054046631,0.18311190605163574,-0.18189465999603271,73629751
26-May-2020 02:54:51.799,0.6832302808761597,19,73629723,25853,-0.6830803155899048,0.18308594822883606,-0.1818719506263733,73629752
26-May-2020 02:54:52.799,0.6832380294799805,19,73629723,25853,-0.6830856800079346,0.18306368589401245,-0.1818453073501587,73629753
26-May-2020 02:54:53.799,0.6832470893859863,19,73629755,25847,-0.6830910444259644,0.18303635716438293,-0.1818181872367859,73629754
26-May-2020 02:54:54.799,0.6832523345947266,19,73629755,25847,-0.6831011772155762,0.18300673365592957,-0.18179017305374146,73629755
26-May-2020 02:54:55.799,0.6832575798034668,19,73629755,25847,-0.6831083297729492,0.18298226594924927,-0.18176880478858948,73629756
26-May-2020 02:54:56.799,0.6832640171051025,19,73629755,25847,-0.6831159591674805,0.18295881152153015,-0.1817391812801361,73629757
26-May-2020 02:54:57.799,0.6832704544067383,19,73629755,25847,-0.6831214427947998,0.18293482065200806,-0.18171921372413635,73629758
26-May-2020 02:54:58.799,0.68327796459198,19,73629755,25847,-0.6831274032592773,0.18291139602661133,-0.1816927194595337,73629759
26-May-2020 02:54:59.799,0.683282732963562,51,73629755,25847,-0.6831347942352295,0.18289020657539368,-0.18166789412498474,73629760
26-May-2020 02:55:00.799,0.6832911968231201,51,73629755,25847,-0.6831386089324951,0.18286728858947754,-0.1816440224647522,73629761
26-May-2020 02:55:01.799,0.6832995414733887,51,73629755,25847,-0.683143138885498,0.18284383416175842,-0.1816195845603943,73629762
26-May-2020 02:55:02.799,0.6833051443099976,51,73629755,25847,-0.6831505298614502,0.18281936645507812,-0.1815965175628662,73629763
26-May-2020 02:55:03.799,0.6833101511001587,51,73629755,25847,-0.6831598281860352,0.18279075622558594,-0.1815716028213501,73629764
26-May-2020 02:55:04.799,0.6833178997039795,51,73629755,25847,-0.6831668615341187,0.1827622354030609,-0.1815432906150818,73629765
26-May-2020 02:55:05.799,0.6833252906799316,51,73629755,25847,-0.683173418045044,0.18273571133613586,-0.18151810765266418,73629766
26-May-2020 02:55:06.799,0.6833302974700928,51,73629755,25847,-0.6831822395324707,0.18270984292030334,-0.18149176239967346,73629767
26-May-2020 02:55:07.799,0.6833356618881226,51,73629755,25847,-0.6831890344619751,0.18268832564353943,-0.18146860599517822,73629768
26-May-2020 02:55:08.799,0.6833419799804688,51,73629755,25847,-0.6831954717636108,0.18266338109970093,-0.18144431710243225,73629769
26-May-2020 02:55:09.799,0.6833488941192627,51,73629755,25847,-0.6832014322280884,0.18263980746269226,-0.1814199984073639,73629770
26-May-2020 02:55:10.799,0.6833562850952148,51,73629755,25847,-0.6832070350646973,0.1826154887676239,-0.1813957393169403,73629771
26-May-2020 02:55:11.799,0.6833616495132446,51,73629755,25847,-0.6832140684127808,0.18259182572364807,-0.18137291073799133,73629772
26-May-2020 02:55:12.799,0.6833705902099609,51,73629755,25847,-0.6832184791564941,0.1825675070285797,-0.18134751915931702,73629773
26-May-2020 02:55:13.799,0.6833775043487549,51,73629755,25847,-0.6832258701324463,0.18253988027572632,-0.18132111430168152,73629774
26-May-2020 02:55:14.799,0.683383584022522,51,73629755,25847,-0.6832326650619507,0.1825161874294281,-0.18129482865333557,73629775
26-May-2020 02:55:15.799,0.6833885908126831,51,73629755,25847,-0.6832410097122192,0.1824922263622284,-0.181269109249115,73629776
26-May-2020 02:55:16.799,0.6833956241607666,51,73629755,25847,-0.6832482814788818,0.18246281147003174,-0.18124553561210632,73629777
26-May-2020 02:55:17.799,0.6834026575088501,51,73629755,25847,-0.6832543611526489,0.18244066834449768,-0.18121907114982605,73629778
26-May-2020 02:55:18.799,0.6834093332290649,51,73629755,25847,-0.6832605600357056,0.18241682648658752,-0.1811935305595398,73629779
26-May-2020 02:55:19.799,0.6834132671356201,51,73629755,25847,-0.6832692623138428,0.18239203095436096,-0.18117067217826843,73629780
26-May-2020 02:55:20.799,0.6834219694137573,51,73629755,25847,-0.6832737922668457,0.1823689043521881,-0.18114322423934937,73629781
26-May-2020 02:55:21.799,0.6834290027618408,51,73629755,25847,-0.6832797527313232,0.18234407901763916,-0.18111911416053772,73629782
26-May-2020 02:55:22.799,0.6834341287612915,51,73629755,25847,-0.6832884550094604,0.18231499195098877,-0.1810969114303589,73629783
26-May-2020 02:55:23.799,0.6834427118301392,51,73629755,25847,-0.6832926273345947,0.18229198455810547,-0.1810719072818756,73629784
26-May-2020 02:55:24.799,0.6834498643875122,51,73629755,25847,-0.68329918384552,0.18226629495620728,-0.1810462772846222,73629785
26-May-2020 02:55:25.799,0.6834540367126465,51,73629787,25853,-0.6833070516586304,0.18224361538887024,-0.18102344870567322,73629786
26-May-2020 02:55:26.799,0.6834604740142822,51,73629787,25853,-0.683314323425293,0.18221640586853027,-0.18099889159202576,73629787
26-May-2020 02:55:27.799,0.6834677457809448,51,73629787,25853,-0.6833217144012451,0.18219244480133057,-0.18096813559532166,73629788
26-May-2020 02:55:28.799,0.6834757328033447,51,73629787,25853,-0.6833270788192749,0.18216478824615479,-0.18094569444656372,73629789
26-May-2020 02:55:29.799,0.6834802627563477,51,73629787,25853,-0.6833353042602539,0.18214094638824463,-0.18092164397239685,73629790
26-May-2020 02:55:30.799,0.6834874153137207,51,73629787,25853,-0.6833423376083374,0.18211808800697327,-0.18089106678962708,73629791
26-May-2020 02:55:31.799,0.6834924221038818,83,73629787,25853,-0.683349609375,0.18209132552146912,-0.18087086081504822,73629792
26-May-2020 02:55:32.799,0.683501124382019,83,73629787,25853,-0.6833542585372925,0.1820662021636963,-0.18084636330604553,73629793
26-May-2020 02:55:33.799,0.6835074424743652,83,73629787,25853,-0.6833596229553223,0.18204519152641296,-0.1808219850063324,73629794
26-May-2020 02:55:34.799,0.6835117340087891,83,73629787,25853,-0.6833690404891968,0.1820192039012909,-0.1807979941368103,73629795
26-May-2020 02:55:35.799,0.6835194826126099,83,73629787,25853,-0.6833745241165161,0.18199217319488525,-0.18077346682548523,73629796
26-May-2020 02:55:36.799,0.6835278272628784,83,73629787,25853,-0.6833800077438354,0.1819690465927124,-0.18074607849121094,73629797
26-May-2020 02:55:37.799,0.68353271484375,83,73629787,25853,-0.6833897829055786,0.18193906545639038,-0.18071985244750977,73629798
26-May-2020 02:55:38.799,0.6835392713546753,83,73629787,25853,-0.683395504951477,0.18191644549369812,-0.18069681525230408,73629799
26-May-2020 02:55:39.799,0.6835472583770752,83,73629787,25853,-0.6834022998809814,0.18188977241516113,-0.18066927790641785,73629800
26-May-2020 02:55:40.799,0.6835522651672363,83,73629787,25853,-0.6834084987640381,0.18186795711517334,-0.1806468963623047,73629801
26-May-2020 02:55:41.799,0.6835590600967407,83,73629787,25853,-0.683415412902832,0.181841641664505,-0.18062171339988708,73629802
26-May-2020 02:55:42.799,0.6835633516311646,83,73629787,25853,-0.6834235191345215,0.18181920051574707,-0.180597722530365,73629803
26-May-2020 02:55:43.799,0.6835724115371704,83,73629787,25853,-0.6834276914596558,0.1817949414253235,-0.1805720329284668,73629804
26-May-2020 02:55:44.799,0.6835795640945435,83,73629787,25853,-0.6834332942962646,0.18177244067192078,-0.1805465817451477,73629805
26-May-2020 02:55:45.799,0.6835851669311523,83,73629787,25853,-0.6834414005279541,0.18174371123313904,-0.18052393198013306,73629806
26-May-2020 02:55:46.799,0.6835924386978149,83,73629787,25853,-0.683447003364563,0.18172195553779602,-0.18049758672714233,73629807
26-May-2020 02:55:47.799,0.6835994720458984,83,73629787,25853,-0.6834539175033569,0.18169549107551575,-0.18047082424163818,73629808
26-May-2020 02:55:48.799,0.6836066246032715,83,73629787,25853,-0.6834603548049927,0.18166878819465637,-0.18044620752334595,73629809
26-May-2020 02:55:49.799,0.6836111545562744,83,73629787,25853,-0.6834691762924194,0.18164393305778503,-0.18042099475860596,73629810
26-May-2020 02:55:50.799,0.6836189031600952,83,73629787,25853,-0.6834748983383179,0.18162056803703308,-0.18039309978485107,73629811
26-May-2020 02:55:51.799,0.6836271286010742,83,73629787,25853,-0.6834800243377686,0.18159520626068115,-0.18036943674087524,73629812
26-May-2020 02:55:52.799,0.6836345195770264,83,73629787,25853,-0.6834865808486938,0.1815660297870636,-0.18034401535987854,73629813
26-May-2020 02:55:53.799,0.6836400032043457,83,73629787,25853,-0.6834934949874878,0.18154293298721313,-0.18032121658325195,73629814
26-May-2020 02:55:54.799,0.6836458444595337,83,73629787,25853,-0.6835014820098877,0.18151995539665222,-0.18029087781906128,73629815
26-May-2020 02:55:55.799,0.6836529970169067,83,73629787,25853,-0.6835063695907593,0.1814928948879242,-0.18027237057685852,73629816
26-May-2020 02:55:56.799,0.6836607456207275,83,73629787,25853,-0.6835110187530518,0.18147051334381104,-0.1802493929862976,73629817
26-May-2020 02:55:57.799,0.6836631298065186,83,73629819,25853,-0.6835204362869263,0.18144869804382324,-0.18022575974464417,73629818
26-May-2020 02:55:58.799,0.6836690902709961,83,73629819,25853,-0.6835285425186157,0.1814221441745758,-0.1801988184452057,73629819
26-May-2020 02:55:59.799,0.68367600440979,83,73629819,25853,-0.6835347414016724,0.18139812350273132,-0.18017393350601196,73629820
26-May-2020 02:56:00.799,0.6836841106414795,83,73629819,25853,-0.6835410594940186,0.18137004971504211,-0.1801474392414093,73629821
26-May-2020 02:56:01.799,0.6836893558502197,83,73629819,25853,-0.6835489273071289,0.1813444197177887,-0.18012282252311707,73629822
26-May-2020 02:56:02.799,0.6836979389190674,83,73629819,25853,-0.6835536956787109,0.18131959438323975,-0.18009674549102783,73629823
26-May-2020 02:56:03.799,0.6837068796157837,115,73629819,25853,-0.683558464050293,0.18129467964172363,-0.18007045984268188,73629824
26-May-2020 02:56:04.799,0.6837118864059448,115,73629819,25853,-0.6835658550262451,0.1812690794467926,-0.1800500452518463,73629825
26-May-2020 02:56:05.799,0.6837197542190552,115,73629819,25853,-0.6835705041885376,0.18124759197235107,-0.18002253770828247,73629826
26-May-2020 02:56:06.799,0.6837253570556641,115,73629819,25853,-0.6835768222808838,0.1812264621257782,-0.17999884486198425,73629827
26-May-2020 02:56:07.799,0.6837313175201416,115,73629819,25853,-0.6835858821868896,0.18119284510612488,-0.1799774169921875,73629828
26-May-2020 02:56:08.799,0.6837368011474609,115,73629819,25853,-0.6835927963256836,0.1811717450618744,-0.17995071411132812,73629829
26-May-2020 02:56:09.799,0.6837420463562012,115,73629819,25853,-0.6836007833480835,0.1811491847038269,-0.17992264032363892,73629830
26-May-2020 02:56:10.799,0.6837472915649414,115,73629819,25853,-0.6836092472076416,0.1811184287071228,-0.17990165948867798,73629831
26-May-2020 02:56:11.799,0.6837557554244995,115,73629819,25853,-0.6836124658584595,0.18109804391860962,-0.17987790703773499,73629832
26-May-2020 02:56:12.799,0.6837645769119263,115,73629819,25853,-0.6836179494857788,0.18107345700263977,-0.17984819412231445,73629833
26-May-2020 02:56:13.799,0.6837708950042725,115,73629819,25853,-0.6836261749267578,0.18104037642478943,-0.17982599139213562,73629834
26-May-2020 02:56:14.799,0.683777928352356,115,73629819,25853,-0.683631420135498,0.1810230016708374,-0.17979717254638672,73629835
26-May-2020 02:56:15.799,0.6837884187698364,115,73629819,25853,-0.6836344003677368,0.18099814653396606,-0.1797717809677124,73629836
26-May-2020 02:56:16.799,0.6837927103042603,115,73629819,25853,-0.6836433410644531,0.18097251653671265,-0.17974761128425598,73629837
26-May-2020 02:56:17.799,0.68379807472229,115,73629819,25853,-0.6836514472961426,0.18094462156295776,-0.17972269654273987,73629838
26-May-2020 02:56:18.799,0.6838042736053467,115,73629819,25853,-0.6836572885513306,0.18092650175094604,-0.17969557642936707,73629839
26-May-2020 02:56:19.799,0.6838099956512451,115,73629819,25853,-0.6836659908294678,0.18089401721954346,-0.1796727180480957,73629840
26-May-2020 02:56:20.799,0.6838153600692749,115,73629819,25853,-0.6836724281311035,0.1808728575706482,-0.17964953184127808,73629841
26-May-2020 02:56:21.799,0.6838239431381226,115,73629819,25853,-0.6836767196655273,0.1808549463748932,-0.17961809039115906,73629842
26-May-2020 02:56:22.799,0.6838295459747314,115,73629819,25853,-0.6836847066879272,0.18082121014595032,-0.17960065603256226,73629843
26-May-2020 02:56:23.799,0.683837890625,115,73629819,25853,-0.683690071105957,0.1807970106601715,-0.17957302927970886,73629844
26-May-2020 02:56:24.799,0.6838446855545044,115,73629819,25853,-0.6836956739425659,0.18077605962753296,-0.17954665422439575,73629845
26-May-2020 02:56:25.799,0.6838505268096924,115,73629819,25853,-0.6837029457092285,0.1807505190372467,-0.17952269315719604,73629846
26-May-2020 02:56:26.799,0.6838576793670654,115,73629819,25853,-0.6837078332901001,0.18072444200515747,-0.1795034110546112,73629847
26-May-2020 02:56:27.799,0.6838642358779907,115,73629819,25853,-0.6837139129638672,0.18070268630981445,-0.17947670817375183,73629848
26-May-2020 02:56:28.799,0.6838690042495728,115,73629819,25853,-0.6837234497070312,0.1806749403476715,-0.17945027351379395,73629849
26-May-2020 02:56:29.799,0.6838762760162354,115,73629851,25853,-0.6837303638458252,0.18064716458320618,-0.1794242262840271,73629850
26-May-2020 02:56:30.799,0.6838821172714233,115,73629851,25853,-0.6837375164031982,0.18062463402748108,-0.17939749360084534,73629851
26-May-2020 02:56:31.799,0.6838887929916382,115,73629851,25853,-0.6837432384490967,0.1805993914604187,-0.17937549948692322,73629852
26-May-2020 02:56:32.799,0.6838977336883545,115,73629851,25853,-0.6837493181228638,0.18057098984718323,-0.17934566736221313,73629853
26-May-2020 02:56:33.799,0.683904767036438,115,73629851,25853,-0.683754563331604,0.18054687976837158,-0.17932406067848206,73629854
26-May-2020 02:56:34.799,0.6839100122451782,115,73629851,25853,-0.6837611198425293,0.1805231273174286,-0.17930221557617188,73629855
26-May-2020 02:56:35.799,0.6839166879653931,147,73629851,25853,-0.6837685108184814,0.18049710988998413,-0.17927679419517517,73629856
26-May-2020 02:56:36.799,0.6839240789413452,147,73629851,25853,-0.683773398399353,0.18047508597373962,-0.1792505979537964,73629857
26-May-2020 02:56:37.799,0.6839276552200317,147,73629851,25853,-0.6837825775146484,0.18044829368591309,-0.17923039197921753,73629858
26-May-2020 02:56:38.799,0.6839358806610107,147,73629851,25853,-0.68378746509552,0.18042486906051636,-0.17920270562171936,73629859
26-May-2020 02:56:39.799,0.6839416027069092,147,73629851,25853,-0.6837946176528931,0.18040263652801514,-0.1791761815547943,73629860
26-May-2020 02:56:40.799,0.6839486360549927,147,73629851,25853,-0.6838006973266602,0.180374413728714,-0.17915400862693787,73629861
26-May-2020 02:56:41.799,0.6839559078216553,147,73629851,25853,-0.6838080883026123,0.1803494691848755,-0.17912399768829346,73629862
26-May-2020 02:56:42.799,0.6839638948440552,147,73629851,25853,-0.6838141679763794,0.1803223192691803,-0.17909738421440125,73629863
26-May-2020 02:56:43.799,0.6839678287506104,147,73629851,25853,-0.6838216781616211,0.18029743432998657,-0.1790790557861328,73629864
26-May-2020 02:56:44.799,0.6839770078659058,147,73629851,25853,-0.6838264465332031,0.18027636408805847,-0.1790464222431183,73629865
26-May-2020 02:56:45.799,0.6839828491210938,147,73629851,25853,-0.683834433555603,0.180247962474823,-0.17902228236198425,73629866
26-May-2020 02:56:46.799,0.6839891672134399,147,73629851,25853,-0.6838412284851074,0.1802215576171875,-0.17899882793426514,73629867
26-May-2020 02:56:47.799,0.6839962005615234,147,73629851,25853,-0.6838457584381104,0.1802017092704773,-0.17897489666938782,73629868
26-May-2020 02:56:48.799,0.684002161026001,147,73629851,25853,-0.6838529109954834,0.18017619848251343,-0.17895051836967468,73629869
26-May-2020 02:56:49.799,0.6840074062347412,147,73629851,25853,-0.6838606595993042,0.1801469624042511,-0.17893096804618835,73629870
26-May-2020 02:56:50.799,0.6840128898620605,147,73629851,25853,-0.6838675737380981,0.18012464046478271,-0.1789044439792633,73629871
26-May-2020 02:56:51.799,0.6840218305587769,147,73629851,25853,-0.6838729381561279,0.18010008335113525,-0.1788741648197174,73629872
26-May-2020 02:56:52.799,0.6840283870697021,147,73629851,25853,-0.683880090713501,0.1800738275051117,-0.17885059118270874,73629873
26-May-2020 02:56:53.799,0.6840357780456543,147,73629851,25853,-0.683884859085083,0.18004879355430603,-0.17882749438285828,73629874
26-May-2020 02:56:54.799,0.6840412616729736,147,73629851,25853,-0.6838923692703247,0.1800267994403839,-0.17880001664161682,73629875
26-May-2020 02:56:55.799,0.6840485334396362,147,73629851,25853,-0.6839005947113037,0.17999610304832458,-0.17877155542373657,73629876
26-May-2020 02:56:56.799,0.6840547323226929,147,73629851,25853,-0.6839070320129395,0.17997202277183533,-0.1787475347518921,73629877
26-May-2020 02:56:57.799,0.6840628385543823,147,73629851,25853,-0.6839116811752319,0.17994746565818787,-0.1787232756614685,73629878
26-May-2020 02:56:58.799,0.6840687990188599,147,73629851,25853,-0.6839183568954468,0.1799238920211792,-0.17869910597801208,73629879
26-May-2020 02:56:59.799,0.684075117111206,147,73629851,25853,-0.6839237213134766,0.17990291118621826,-0.17867600917816162,73629880
26-May-2020 02:57:00.799,0.6840819120407104,147,73629851,25853,-0.6839292049407959,0.17987918853759766,-0.17865189909934998,73629881
26-May-2020 02:57:01.799,0.6840879917144775,147,73629883,25853,-0.6839364767074585,0.17985138297080994,-0.17862868309020996,73629882
26-May-2020 02:57:02.799,0.6840947866439819,147,73629883,25853,-0.6839439868927002,0.17982450127601624,-0.17860129475593567,73629883
26-May-2020 02:57:03.799,0.6841011047363281,147,73629883,25853,-0.6839509010314941,0.17980194091796875,-0.17857468128204346,73629884
26-May-2020 02:57:04.799,0.684105634689331,147,73629883,25853,-0.6839592456817627,0.17977172136306763,-0.1785551905632019,73629885
26-May-2020 02:57:05.799,0.6841139793395996,147,73629883,25853,-0.6839646100997925,0.1797478199005127,-0.17852544784545898,73629886
26-May-2020 02:57:06.799,0.6841200590133667,147,73629883,25853,-0.6839699745178223,0.17973056435585022,-0.17849993705749512,73629887
26-May-2020 02:57:07.799,0.6841257810592651,179,73629883,25853,-0.683977484703064,0.179703027009964,-0.178476482629776,73629888
26-May-2020 02:57:08.799,0.6841342449188232,179,73629883,25853,-0.6839832067489624,0.17967453598976135,-0.17845067381858826,73629889
26-May-2020 02:57:09.799,0.6841405630111694,179,73629883,25853,-0.6839886903762817,0.17965039610862732,-0.17843040823936462,73629890
26-May-2020 02:57:10.799,0.6841473579406738,179,73629883,25853,-0.683995246887207,0.17962384223937988,-0.17840588092803955,73629891
26-May-2020 02:57:11.799,0.6841566562652588,179,73629883,25853,-0.6840014457702637,0.17959758639335632,-0.17837291955947876,73629892
26-May-2020 02:57:12.799,0.6841626167297363,179,73629883,25853,-0.6840072870254517,0.17957326769828796,-0.17835202813148499,73629893
26-May-2020 02:57:13.799,0.6841671466827393,179,73629883,25853,-0.6840161085128784,0.17954689264297485,-0.17832818627357483,73629894
26-May-2020 02:57:14.799,0.684174656867981,179,73629883,25853,-0.6840207576751709,0.1795266568660736,-0.17830199003219604,73629895
26-May-2020 02:57:15.799,0.6841812133789062,179,73629883,25853,-0.6840270757675171,0.17950522899627686,-0.17827433347702026,73629896
26-May-2020 02:57:16.799,0.6841830015182495,179,73629883,25853,-0.6840367317199707,0.1794758141040802,-0.17825838923454285,73629897
26-May-2020 02:57:17.799,0.6841925382614136,179,73629883,25853,-0.6840415000915527,0.17945414781570435,-0.17822584509849548,73629898
26-May-2020 02:57:18.799,0.6841988563537598,179,73629883,25853,-0.6840481758117676,0.17942902445793152,-0.1782015562057495,73629899
26-May-2020 02:57:19.799,0.684205174446106,179,73629883,25853,-0.6840550899505615,0.17940065264701843,-0.17817875742912292,73629900
26-May-2020 02:57:20.799,0.6842139959335327,179,73629883,25853,-0.6840599775314331,0.17937269806861877,-0.17815330624580383,73629901
26-May-2020 02:57:21.799,0.6842221021652222,179,73629883,25853,-0.6840652227401733,0.17934894561767578,-0.17812702059745789,73629902
26-May-2020 02:57:22.799,0.6842265129089355,179,73629883,25853,-0.6840717792510986,0.17932498455047607,-0.17810794711112976,73629903
26-May-2020 02:57:23.799,0.6842348575592041,179,73629883,25853,-0.6840777397155762,0.1793026626110077,-0.17807593941688538,73629904
26-May-2020 02:57:24.799,0.6842403411865234,179,73629883,25853,-0.6840859651565552,0.17927351593971252,-0.1780526041984558,73629905
26-May-2020 02:57:25.799,0.6842440366744995,179,73629883,25853,-0.6840933561325073,0.17925137281417847,-0.17803192138671875,73629906
26-May-2020 02:57:26.799,0.6842514276504517,179,73629883,25853,-0.6840997934341431,0.17922869324684143,-0.1780019998550415,73629907
26-May-2020 02:57:27.799,0.6842571496963501,179,73629883,25853,-0.6841084957122803,0.1792004108428955,-0.1779751181602478,73629908
26-May-2020 02:57:28.799,0.6842645406723022,179,73629883,25853,-0.6841137409210205,0.17917385697364807,-0.17795369029045105,73629909
26-May-2020 02:57:29.799,0.6842719316482544,179,73629883,25853,-0.6841188669204712,0.1791512370109558,-0.17792832851409912,73629910
26-May-2020 02:57:30.799,0.6842800378799438,179,73629883,25853,-0.6841247081756592,0.17912432551383972,-0.1779012680053711,73629911
26-May-2020 02:57:31.799,0.6842864751815796,179,73629883,25853,-0.684130072593689,0.1791013479232788,-0.17787888646125793,73629912
26-May-2020 02:57:32.799,0.6842927932739258,179,73629883,25853,-0.684136152267456,0.17907899618148804,-0.1778544783592224,73629913
26-May-2020 02:57:33.799,0.6843012571334839,179,73629915,25853,-0.6841418743133545,0.17904898524284363,-0.17782992124557495,73629914
26-May-2020 02:57:34.799,0.6843050718307495,179,73629915,25853,-0.6841509342193604,0.17902648448944092,-0.1778036653995514,73629915
26-May-2020 02:57:35.799,0.6843104362487793,179,73629915,25853,-0.6841574907302856,0.17900413274765015,-0.17777866125106812,73629916
26-May-2020 02:57:36.799,0.6843172311782837,179,73629915,25853,-0.6841638088226318,0.17897942662239075,-0.17775368690490723,73629917
26-May-2020 02:57:37.799,0.6843239068984985,179,73629915,25853,-0.6841698884963989,0.17895522713661194,-0.1777295470237732,73629918
26-May-2020 02:57:38.799,0.6843315362930298,179,73629915,25853,-0.6841757297515869,0.1789308786392212,-0.17770090699195862,73629919
26-May-2020 02:57:39.799,0.6843379735946655,211,73629915,25853,-0.6841845512390137,0.17889827489852905,-0.17767685651779175,73629920
26-May-2020 02:57:40.799,0.684342622756958,211,73629915,25853,-0.6841909885406494,0.1788744032382965,-0.17765724658966064,73629921
26-May-2020 02:57:41.799,0.6843522787094116,211,73629915,25853,-0.6841957569122314,0.17884951829910278,-0.17762625217437744,73629922
26-May-2020 02:57:42.799,0.6843593120574951,211,73629915,25853,-0.6842008829116821,0.17882776260375977,-0.177602618932724,73629923
26-May-2020 02:57:43.799,0.684363842010498,211,73629915,25853,-0.6842086315155029,0.17880073189735413,-0.17758187651634216,73629924
26-May-2020 02:57:44.799,0.684371829032898,211,73629915,25853,-0.6842139959335327,0.1787806749343872,-0.17755120992660522,73629925
26-May-2020 02:57:45.799,0.6843769550323486,211,73629915,25853,-0.6842215061187744,0.17875489592552185,-0.17752841114997864,73629926
26-May-2020 02:57:46.799,0.6843825578689575,211,73629915,25853,-0.684228777885437,0.17872652411460876,-0.1775071918964386,73629927
26-May-2020 02:57:47.799,0.6843894720077515,211,73629915,25853,-0.6842339038848877,0.17870736122131348,-0.17747950553894043,73629928
26-May-2020 02:57:48.799,0.6843971014022827,211,73629915,25853,-0.684239387512207,0.17867964506149292,-0.1774575412273407,73629929
26-May-2020 02:57:49.799,0.6844037771224976,211,73629915,25853,-0.684247612953186,0.17865124344825745,-0.1774289906024933,73629930
26-May-2020 02:57:50.799,0.6844100952148438,211,73629915,25853,-0.6842536926269531,0.17862972617149353,-0.177403062582016,73629931
26-May-2020 02:57:51.799,0.6844154596328735,211,73629915,25853,-0.6842622756958008,0.17860212922096252,-0.1773773729801178,73629932
26-May-2020 02:57:52.799,0.6844209432601929,211,73629915,25853,-0.6842683553695679,0.17857661843299866,-0.1773579716682434,73629933
26-May-2020 02:57:53.799,0.6844316720962524,211,73629915,25853,-0.6842715740203857,0.17855358123779297,-0.17732584476470947,73629934
26-May-2020 02:57:54.799,0.6844353675842285,211,73629915,25853,-0.684280276298523,0.17852705717086792,-0.17730504274368286,73629935
26-May-2020 02:57:55.799,0.6844421625137329,211,73629915,25853,-0.6842867136001587,0.1785021424293518,-0.17727956175804138,73629936
26-May-2020 02:57:56.799,0.6844501495361328,211,73629915,25853,-0.6842918395996094,0.17847785353660583,-0.17725345492362976,73629937
26-May-2020 02:57:57.799,0.6844574213027954,211,73629915,25853,-0.6842978000640869,0.17845380306243896,-0.17722660303115845,73629938
26-May-2020 02:57:58.799,0.6844617128372192,211,73629915,25853,-0.68430495262146,0.1784309446811676,-0.17720550298690796,73629939
26-May-2020 02:57:59.799,0.6844683885574341,211,73629915,25853,-0.6843104362487793,0.17840638756752014,-0.17718300223350525,73629940
26-May-2020 02:58:00.799,0.684473991394043,211,73629915,25853,-0.6843165159225464,0.17838159203529358,-0.177162766456604,73629941
26-May-2020 02:58:01.799,0.6844804286956787,211,73629915,25853,-0.6843247413635254,0.17835530638694763,-0.1771335005760193,73629942
26-May-2020 02:58:02.799,0.6844854354858398,211,73629915,25853,-0.6843321323394775,0.17833536863327026,-0.1771046221256256,73629943
26-May-2020 02:58:03.799,0.6844933032989502,211,73629915,25853,-0.6843382120132446,0.17830482125282288,-0.17708152532577515,73629944
26-May-2020 02:58:04.799,0.6845014095306396,211,73629915,25853,-0.6843444108963013,0.17827728390693665,-0.17705464363098145,73629945
26-May-2020 02:58:05.799,0.6845079660415649,211,73629947,25853,-0.6843501329421997,0.17825430631637573,-0.17702868580818176,73629946
26-May-2020 02:58:06.799,0.6845142841339111,211,73629947,25853,-0.6843583583831787,0.1782238483428955,-0.1770043969154358,73629947
26-May-2020 02:58:07.799,0.6845219135284424,211,73629947,25853,-0.6843628883361816,0.17820385098457336,-0.1769772469997406,73629948
26-May-2020 02:58:08.799,0.6845285892486572,211,73629947,25853,-0.684368371963501,0.17818203568458557,-0.17695209383964539,73629949
26-May-2020 02:58:09.799,0.6845359802246094,211,73629947,25853,-0.6843744516372681,0.17815783619880676,-0.17692524194717407,73629950
26-May-2020 02:58:10.799,0.6845403909683228,211,73629947,25853,-0.684382438659668,0.17812836170196533,-0.1769062876701355,73629951
26-May-2020 02:58:11.799,0.6845474243164062,243,73629947,25853,-0.6843867301940918,0.17811143398284912,-0.17687949538230896,73629952
26-May-2020 02:58:12.799,0.6845537424087524,243,73629947,25853,-0.6843937635421753,0.17808330059051514,-0.176856130361557,73629953
26-May-2020 02:58:13.799,0.6845593452453613,243,73629947,25853,-0.6844013929367065,0.17805859446525574,-0.17682978510856628,73629954
26-May-2020 02:58:14.799,0.6845670938491821,243,73629947,25853,-0.684407114982605,0.17803415656089783,-0.17680302262306213,73629955
26-May-2020 02:58:15.799,0.6845747232437134,243,73629947,25853,-0.6844127178192139,0.1780076026916504,-0.17677822709083557,73629956
26-May-2020 02:58:16.799,0.6845812797546387,243,73629947,25853,-0.6844192743301392,0.1779792606830597,-0.17675474286079407,73629957
26-May-2020 02:58:17.799,0.684586763381958,243,73629947,25853,-0.6844265460968018,0.1779557764530182,-0.17673000693321228,73629958
26-May-2020 02:58:18.799,0.6845924854278564,243,73629947,25853,-0.6844336986541748,0.177928626537323,-0.17670685052871704,73629959
26-May-2020 02:58:19.799,0.6845978498458862,243,73629947,25853,-0.6844407320022583,0.17790335416793823,-0.1766836941242218,73629960
26-May-2020 02:58:20.799,0.6846065521240234,243,73629947,25853,-0.6844446659088135,0.1778838038444519,-0.1766551434993744,73629961
26-May-2020 02:58:21.799,0.6846134662628174,243,73629947,25853,-0.684451699256897,0.1778581440448761,-0.17662686109542847,73629962
26-May-2020 02:58:22.799,0.6846200227737427,243,73629947,25853,-0.6844583749771118,0.17782920598983765,-0.17660489678382874,73629963
26-May-2020 02:58:23.799,0.6846256256103516,243,73629947,25853,-0.6844654083251953,0.17780712246894836,-0.17657822370529175,73629964
26-May-2020 02:58:24.799,0.6846330165863037,243,73629947,25853,-0.6844713687896729,0.17778277397155762,-0.1765505075454712,73629965
26-May-2020 02:58:25.799,0.6846417188644409,243,73629947,25853,-0.6844756603240967,0.1777542531490326,-0.17652884125709534,73629966
26-May-2020 02:58:26.799,0.6846468448638916,243,73629947,25853,-0.6844824552536011,0.17773324251174927,-0.17650368809700012,73629967
26-May-2020 02:58:27.799,0.6846529245376587,243,73629947,25853,-0.6844888925552368,0.1777103841304779,-0.17647847533226013,73629968
26-May-2020 02:58:28.799,0.6846596002578735,243,73629947,25853,-0.6844965219497681,0.1776810884475708,-0.17645233869552612,73629969
26-May-2020 02:58:29.799,0.6846650838851929,243,73629947,25853,-0.684503436088562,0.17765599489212036,-0.17642953991889954,73629970
26-May-2020 02:58:30.799,0.6846706867218018,243,73629947,25853,-0.6845108270645142,0.17763352394104004,-0.17640239000320435,73629971
26-May-2020 02:58:31.799,0.684677004814148,243,73629947,25853,-0.6845160722732544,0.17760950326919556,-0.17637977004051208,73629972
26-May-2020 02:58:32.799,0.6846829652786255,243,73629947,25853,-0.684523344039917,0.1775839924812317,-0.17635458707809448,73629973
26-May-2020 02:58:33.799,0.6846895217895508,243,73629947,25853,-0.6845296621322632,0.17755922675132751,-0.17632964253425598,73629974
26-May-2020 02:58:34.799,0.6846963167190552,243,73629947,25853,-0.6845368146896362,0.17753112316131592,-0.17630434036254883,73629975
26-May-2020 02:58:35.799,0.6847044229507446,243,73629947,25853,-0.6845428943634033,0.17750248312950134,-0.17627793550491333,73629976
26-May-2020 02:58:36.799,0.6847125291824341,243,73629947,25853,-0.6845474243164062,0.1774788200855255,-0.1762526035308838,73629977
26-May-2020 02:58:37.799,0.6847182512283325,243,73629979,25847,-0.6845545768737793,0.17745354771614075,-0.17622873187065125,73629978
26-May-2020 02:58:38.799,0.6847249269485474,243,73629979,25847,-0.6845601797103882,0.1774314045906067,-0.17620369791984558,73629979
26-May-2020 02:58:39.799,0.6847317218780518,243,73629979,25847,-0.6845664978027344,0.17740485072135925,-0.1761794090270996,73629980
26-May-2020 02:58:40.799,0.6847354173660278,243,73629979,25847,-0.6845743656158447,0.1773834228515625,-0.17615589499473572,73629981
26-May-2020 02:58:41.799,0.6847422122955322,243,73629979,25847,-0.6845813989639282,0.17735767364501953,-0.17612791061401367,73629982
26-May-2020 02:58:42.799,0.6847472190856934,243,73629979,25847,-0.684589147567749,0.1773313581943512,-0.17610570788383484,73629983
26-May-2020 02:58:43.799,0.6847548484802246,275,73629979,25847,-0.6845947504043579,0.17730602622032166,-0.17607960104942322,73629984
26-May-2020 02:58:44.799,0.6847604513168335,275,73629979,25847,-0.6846023797988892,0.17728346586227417,-0.1760501265525818,73629985
26-May-2020 02:58:45.799,0.684768557548523,275,73629979,25847,-0.6846067905426025,0.17725622653961182,-0.17602887749671936,73629986
26-May-2020 02:58:46.799,0.6847765445709229,275,73629979,25847,-0.6846116781234741,0.17723122239112854,-0.1760042905807495,73629987
26-May-2020 02:58:47.799,0.6847827434539795,275,73629979,25847,-0.6846177577972412,0.17720913887023926,-0.17597901821136475,73629988
26-May-2020 02:58:48.799,0.6847900152206421,275,73629979,25847,-0.6846238374710083,0.17718055844306946,-0.17595571279525757,73629989
26-May-2020 02:58:49.799,0.6847960948944092,275,73629979,25847,-0.6846299171447754,0.1771591603755951,-0.17593064904212952,73629990
26-May-2020 02:58:50.799,0.6848005056381226,275,73629979,25847,-0.6846387386322021,0.17713478207588196,-0.17590191960334778,73629991
26-May-2020 02:58:51.799,0.6848070621490479,275,73629979,25847,-0.6846455335617065,0.1771077811717987,-0.17587682604789734,73629992
26-May-2020 02:58:52.799,0.684812068939209,275,73629979,25847,-0.6846523284912109,0.17708545923233032,-0.1758538782596588,73629993
26-May-2020 02:58:53.799,0.6848191022872925,275,73629979,25847,-0.6846588850021362,0.17706015706062317,-0.17582708597183228,73629994
26-May-2020 02:58:54.799,0.6848242282867432,275,73629979,25847,-0.6846659183502197,0.17703494429588318,-0.17580512166023254,73629995
26-May-2020 02:58:55.799,0.6848299503326416,275,73629979,25847,-0.6846734285354614,0.17700821161270142,-0.17578095197677612,73629996
26-May-2020 02:58:56.799,0.6848381757736206,275,73629979,25847,-0.6846768856048584,0.17698773741722107,-0.1757550835609436,73629997
26-May-2020 02:58:57.799,0.684843897819519,275,73629979,25847,-0.684684157371521,0.17695966362953186,-0.17573344707489014,73629998
26-May-2020 02:58:58.799,0.6848499774932861,275,73629979,25847,-0.6846909523010254,0.17693409323692322,-0.1757090985774994,73629999
26-May-2020 02:58:59.799,0.6848597526550293,275,73629979,25847,-0.6846945285797119,0.17691105604171753,-0.17567983269691467,73630000
26-May-2020 02:59:00.799,0.6848649978637695,275,73629979,25847,-0.6847020387649536,0.17688319087028503,-0.17565768957138062,73630001
26-May-2020 02:59:01.799,0.6848715543746948,275,73629979,25847,-0.6847095489501953,0.17685532569885254,-0.17563116550445557,73630002
26-May-2020 02:59:02.799,0.6848785877227783,275,73629979,25847,-0.6847144365310669,0.17683440446853638,-0.17560654878616333,73630003
26-May-2020 02:59:03.800,0.6848834753036499,275,73629979,25847,-0.6847227811813354,0.17680835723876953,-0.1755814254283905,73630004
26-May-2020 02:59:04.800,0.684889554977417,275,73629979,25847,-0.684728741645813,0.17678317427635193,-0.1755584180355072,73630005
26-May-2020 02:59:05.800,0.6848951578140259,275,73629979,25847,-0.6847352981567383,0.17676156759262085,-0.1755327582359314,73630006
26-May-2020 02:59:06.800,0.6849017143249512,275,73629979,25847,-0.6847432851791382,0.17673355340957642,-0.17550471425056458,73630007
26-May-2020 02:59:07.800,0.6849073171615601,275,73629979,25847,-0.6847494840621948,0.17671072483062744,-0.17548224329948425,73630008
26-May-2020 02:59:08.800,0.6849135160446167,275,73629979,25847,-0.684756875038147,0.1766851544380188,-0.1754549741744995,73630009
26-May-2020 02:59:09.800,0.6849207878112793,275,73630011,25853,-0.6847614049911499,0.17666137218475342,-0.17543277144432068,73630010
26-May-2020 02:59:10.800,0.6849277019500732,275,73630011,25853,-0.6847680807113647,0.1766357123851776,-0.1754050850868225,73630011
26-May-2020 02:59:11.800,0.6849362850189209,275,73630011,25853,-0.6847716569900513,0.17661288380622864,-0.17538127303123474,73630012
26-May-2020 02:59:12.800,0.6849411725997925,275,73630011,25853,-0.6847797632217407,0.17658501863479614,-0.17535778880119324,73630013
26-May-2020 02:59:13.800,0.6849473714828491,275,73630011,25853,-0.6847870349884033,0.17655840516090393,-0.1753332018852234,73630014
26-May-2020 02:59:14.800,0.6849554777145386,275,73630011,25853,-0.6847923994064331,0.17653417587280273,-0.17530348896980286,73630015
26-May-2020 02:59:15.800,0.6849615573883057,307,73630011,25853,-0.6847996711730957,0.17650800943374634,-0.175277978181839,73630016
26-May-2020 02:59:16.800,0.6849666833877563,307,73630011,25853,-0.6848071813583374,0.1764819622039795,-0.17525488138198853,73630017
26-May-2020 02:59:17.800,0.6849731206893921,307,73630011,25853,-0.6848125457763672,0.1764608919620514,-0.17523106932640076,73630018
26-May-2020 02:59:18.800,0.6849788427352905,307,73630011,25853,-0.6848187446594238,0.17643821239471436,-0.17520639300346375,73630019
26-May-2020 02:59:19.800,0.6849874258041382,307,73630011,25853,-0.6848239898681641,0.17641177773475647,-0.1751784086227417,73630020
26-May-2020 02:59:20.800,0.6849920749664307,307,73630011,25853,-0.6848318576812744,0.17638561129570007,-0.17515483498573303,73630021
26-May-2020 02:59:21.800,0.6849977970123291,307,73630011,25853,-0.6848394870758057,0.17635858058929443,-0.17513051629066467,73630022
26-May-2020 02:59:22.800,0.6850053071975708,307,73630011,25853,-0.684844970703125,0.17633405327796936,-0.1751043200492859,73630023
26-May-2020 02:59:23.800,0.6850111484527588,307,73630011,25853,-0.6848510503768921,0.17631006240844727,-0.17508167028427124,73630024
26-May-2020 02:59:24.800,0.6850172281265259,307,73630011,25853,-0.6848587989807129,0.17628300189971924,-0.17505553364753723,73630025
26-May-2020 02:59:25.800,0.6850237846374512,307,73630011,25853,-0.6848647594451904,0.17625662684440613,-0.17503243684768677,73630026
26-May-2020 02:59:26.800,0.6850320100784302,307,73630011,25853,-0.6848694086074829,0.17623284459114075,-0.17500638961791992,73630027
26-May-2020 02:59:27.800,0.6850394010543823,307,73630011,25853,-0.6848745346069336,0.1762065291404724,-0.1749841570854187,73630028
26-May-2020 02:59:28.800,0.6850433349609375,307,73630011,25853,-0.6848832368850708,0.17618432641029358,-0.17495736479759216,73630029
26-May-2020 02:59:29.800,0.6850509643554688,307,73630011,25853,-0.6848894357681274,0.17615526914596558,-0.17493227124214172,73630030
26-May-2020 02:59:30.800,0.6850578784942627,307,73630011,25853,-0.6848957538604736,0.17613020539283752,-0.1749059557914734,73630031
26-May-2020 02:59:31.800,0.6850639581680298,307,73630011,25853,-0.6849024295806885,0.1761070191860199,-0.17487815022468567,73630032
26-May-2020 02:59:32.800,0.6850701570510864,307,73630011,25853,-0.6849085092544556,0.17608284950256348,-0.17485472559928894,73630033
26-May-2020 02:59:33.800,0.6850743293762207,307,73630011,25853,-0.6849162578582764,0.17605969309806824,-0.17483234405517578,73630034
26-May-2020 02:59:34.800,0.6850817203521729,307,73630011,25853,-0.6849228143692017,0.1760343313217163,-0.17480319738388062,73630035
26-May-2020 02:59:35.800,0.685088038444519,307,73630011,25853,-0.6849284172058105,0.17600944638252258,-0.17478102445602417,73630036
26-May-2020 02:59:36.800,0.6850941181182861,307,73630011,25853,-0.6849352121353149,0.17598527669906616,-0.17475536465644836,73630037
26-May-2020 02:59:37.800,0.6850991249084473,307,73630011,25853,-0.6849422454833984,0.1759619414806366,-0.17473149299621582,73630038
26-May-2020 02:59:38.800,0.6851065158843994,307,73630011,25853,-0.6849490404129028,0.17593449354171753,-0.1747027039527893,73630039
26-May-2020 02:59:39.800,0.6851130723953247,307,73630011,25853,-0.6849536895751953,0.17591333389282227,-0.17468106746673584,73630040
26-May-2020 02:59:40.800,0.6851204633712769,307,73630011,25853,-0.6849607229232788,0.17588409781455994,-0.17465361952781677,73630041
26-May-2020 02:59:41.800,0.6851276159286499,307,73630043,25847,-0.6849653720855713,0.1758606731891632,-0.1746303141117096,73630042
26-May-2020 02:59:42.800,0.6851327419281006,307,73630043,25847,-0.684972882270813,0.17583438754081726,-0.17460733652114868,73630043
26-May-2020 02:59:43.800,0.6851414442062378,307,73630043,25847,-0.6849770545959473,0.17581027746200562,-0.17458146810531616,73630044
26-May-2020 02:59:44.800,0.6851460933685303,307,73630043,25847,-0.6849861145019531,0.17578187584877014,-0.1745566725730896,73630045
26-May-2020 02:59:45.800,0.6851534843444824,307,73630043,25847,-0.6849915981292725,0.1757553517818451,-0.17453280091285706,73630046
26-May-2020 02:59:46.800,0.6851596832275391,307,73630043,25847,-0.6849993467330933,0.1757301688194275,-0.1745034158229828,73630047
26-May-2020 02:59:47.800,0.6851667165756226,339,73630043,25847,-0.6850042343139648,0.17570751905441284,-0.17447969317436218,73630048
26-May-2020 02:59:48.800,0.6851706504821777,339,73630043,25847,-0.6850119829177856,0.17568370699882507,-0.1744578778743744,73630049
26-May-2020 02:59:49.800,0.6851761341094971,339,73630043,25847,-0.6850180625915527,0.17566192150115967,-0.174434095621109,73630050
26-May-2020 02:59:50.800,0.6851838827133179,339,73630043,25847,-0.6850229501724243,0.17563843727111816,-0.1744089126586914,73630051
26-May-2020 02:59:51.800,0.6851894855499268,339,73630043,25847,-0.6850293874740601,0.1756146252155304,-0.17438551783561707,73630052
26-May-2020 02:59:52.800,0.6851961612701416,339,73630043,25847,-0.6850365400314331,0.17558777332305908,-0.17435890436172485,73630053
26-May-2020 02:59:53.800,0.6852025985717773,339,73630043,25847,-0.6850423812866211,0.17556250095367432,-0.17433372139930725,73630054
26-May-2020 02:59:54.800,0.6852118968963623,339,73630043,25847,-0.6850476264953613,0.17553409934043884,-0.17430612444877625,73630055
26-May-2020 02:59:55.800,0.6852177381515503,339,73630043,25847,-0.6850547790527344,0.17550873756408691,-0.17427989840507507,73630056
26-May-2020 02:59:56.800,0.6852234601974487,339,73630043,25847,-0.6850618124008179,0.1754835844039917,-0.17425549030303955,73630057
26-May-2020 02:59:57.800,0.6852296590805054,339,73630043,25847,-0.6850677728652954,0.17546045780181885,-0.17423057556152344,73630058
26-May-2020 02:59:58.800,0.6852362155914307,339,73630043,25847,-0.6850744485855103,0.17543485760688782,-0.1742042601108551,73630059
26-May-2020 02:59:59.800,0.6852394342422485,339,73630043,25847,-0.6850841045379639,0.17540809512138367,-0.17418089509010315,73630060
26-May-2020 03:00:00.800,0.6852456331253052,339,73630043,25847,-0.6850892305374146,0.1753874123096466,-0.17415785789489746,73630061
26-May-2020 03:00:01.800,0.6852521896362305,339,73630043,25847,-0.6850950717926025,0.1753646731376648,-0.1741325557231903,73630062
26-May-2020 03:00:02.800,0.6852604150772095,339,73630043,25847,-0.6850990056991577,0.17534056305885315,-0.17410820722579956,73630063
26-May-2020 03:00:03.800,0.6852680444717407,339,73630043,25847,-0.6851053237915039,0.1753109097480774,-0.17408359050750732,73630064
26-May-2020 03:00:04.800,0.6852744817733765,339,73630043,25847,-0.6851117610931396,0.17528581619262695,-0.174058735370636,73630065
26-May-2020 03:00:05.800,0.6852825880050659,339,73630043,25847,-0.6851178407669067,0.1752561628818512,-0.17403286695480347,73630066
26-May-2020 03:00:06.800,0.6852869987487793,339,73630043,25847,-0.6851246356964111,0.1752341091632843,-0.17400872707366943,73630067
26-May-2020 03:00:07.800,0.6852935552597046,339,73630043,25847,-0.6851323843002319,0.17520707845687866,-0.1739804446697235,73630068
26-May-2020 03:00:08.800,0.6853005886077881,339,73630043,25847,-0.6851383447647095,0.17518043518066406,-0.17395636439323425,73630069
26-May-2020 03:00:09.800,0.6853048801422119,339,73630043,25847,-0.6851454973220825,0.1751587986946106,-0.17393222451210022,73630070
26-May-2020 03:00:10.800,0.6853101253509521,339,73630043,25847,-0.6851518154144287,0.1751391589641571,-0.17390716075897217,73630071
26-May-2020 03:00:11.800,0.6853163242340088,339,73630043,25847,-0.6851592063903809,0.17511138319969177,-0.1738821566104889,73630072
26-May-2020 03:00:12.800,0.6853235960006714,339,73630043,25847,-0.6851646900177002,0.17508697509765625,-0.1738567352294922,73630073
26-May-2020 03:00:13.800,0.6853309869766235,339,73630075,25847,-0.6851686239242554,0.175065815448761,-0.17383193969726562,73630074
26-May-2020 03:00:14.800,0.6853383779525757,339,73630075,25847,-0.6851763725280762,0.1750340461730957,-0.17380589246749878,73630075
26-May-2020 03:00:15.800,0.6853431463241577,339,73630075,25847,-0.6851834058761597,0.1750103235244751,-0.17378291487693787,73630076
26-May-2020 03:00:16.800,0.685349702835083,339,73630075,25847,-0.6851894855499268,0.1749873161315918,-0.1737557053565979,73630077
26-May-2020 03:00:17.800,0.6853562593460083,339,73630075,25847,-0.6851962804794312,0.17495858669281006,-0.17373138666152954,73630078
26-May-2020 03:00:18.800,0.6853630542755127,339,73630075,25847,-0.6852014064788818,0.17493590712547302,-0.1737074851989746,73630079
26-May-2020 03:00:19.800,0.6853686571121216,371,73630075,25847,-0.6852078437805176,0.1749129593372345,-0.17368224263191223,73630080
26-May-2020 03:00:20.800,0.6853727102279663,371,73630075,25847,-0.6852154731750488,0.17488878965377808,-0.173660546541214,73630081
26-May-2020 03:00:21.800,0.6853801012039185,371,73630075,25847,-0.6852209568023682,0.17486289143562317,-0.17363640666007996,73630082
26-May-2020 03:00:22.800,0.6853870153427124,371,73630075,25847,-0.6852271556854248,0.17483863234519958,-0.17360898852348328,73630083
26-May-2020 03:00:23.800,0.6853944063186646,371,73630075,25847,-0.6852341890335083,0.17480996251106262,-0.17358118295669556,73630084
26-May-2020 03:00:24.800,0.6854003667831421,371,73630075,25847,-0.6852399110794067,0.1747857928276062,-0.17355933785438538,73630085
26-May-2020 03:00:25.800,0.6854101419448853,371,73630075,25847,-0.6852445602416992,0.17475873231887817,-0.1735295057296753,73630086
26-May-2020 03:00:26.800,0.6854143142700195,371,73630075,25847,-0.6852525472640991,0.17473533749580383,-0.17350473999977112,73630087
26-May-2020 03:00:27.800,0.6854194402694702,371,73630075,25847,-0.6852596998214722,0.17470982670783997,-0.17348214983940125,73630088
26-May-2020 03:00:28.800,0.6854243278503418,371,73630075,25847,-0.6852664947509766,0.1746896207332611,-0.1734561026096344,73630089
26-May-2020 03:00:29.800,0.6854335069656372,371,73630075,25847,-0.6852716207504272,0.17466086149215698,-0.1734292209148407,73630090
26-May-2020 03:00:30.800,0.6854383945465088,371,73630075,25847,-0.6852788925170898,0.17463424801826477,-0.17340821027755737,73630091
26-May-2020 03:00:31.800,0.6854448318481445,371,73630075,25847,-0.6852843761444092,0.1746124029159546,-0.173381507396698,73630092
26-May-2020 03:00:32.800,0.685451865196228,371,73630075,25847,-0.6852908134460449,0.17458537220954895,-0.17335671186447144,73630093
26-May-2020 03:00:33.800,0.6854585409164429,371,73630075,25847,-0.685296893119812,0.1745595633983612,-0.17333289980888367,73630094
26-May-2020 03:00:34.800,0.6854655742645264,371,73630075,25847,-0.6853020191192627,0.17453497648239136,-0.1733095943927765,73630095
26-May-2020 03:00:35.800,0.6854710578918457,371,73630075,25847,-0.6853086948394775,0.17451080679893494,-0.17328384518623352,73630096
26-May-2020 03:00:36.800,0.6854773759841919,371,73630075,25847,-0.6853160858154297,0.1744835078716278,-0.1732589304447174,73630097
26-May-2020 03:00:37.800,0.6854848861694336,371,73630075,25847,-0.6853220462799072,0.17445898056030273,-0.17323040962219238,73630098
26-May-2020 03:00:38.800,0.6854887008666992,371,73630075,25847,-0.6853294372558594,0.17443740367889404,-0.17320659756660461,73630099
26-May-2020 03:00:39.800,0.6854948997497559,371,73630075,25847,-0.6853371858596802,0.17440828680992126,-0.17318138480186462,73630100
26-May-2020 03:00:40.800,0.6855001449584961,371,73630075,25847,-0.6853443384170532,0.17438584566116333,-0.17315486073493958,73630101
26-May-2020 03:00:41.800,0.6855082511901855,371,73630075,25847,-0.6853480339050293,0.17436331510543823,-0.17313134670257568,73630102
26-May-2020 03:00:42.800,0.6855138540267944,371,73630075,25847,-0.685355544090271,0.17433664202690125,-0.17310607433319092,73630103
26-May-2020 03:00:43.800,0.6855210065841675,371,73630075,25847,-0.685361385345459,0.17431169748306274,-0.17308026552200317,73630104
26-May-2020 03:00:44.800,0.6855283975601196,371,73630075,25847,-0.6853663921356201,0.17428818345069885,-0.17305415868759155,73630105
26-May-2020 03:00:45.800,0.6855360269546509,371,73630107,25847,-0.6853708028793335,0.17426306009292603,-0.1730322539806366,73630106
26-May-2020 03:00:46.800,0.6855412721633911,371,73630107,25847,-0.6853797435760498,0.17423394322395325,-0.17300516366958618,73630107
26-May-2020 03:00:47.800,0.6855484247207642,371,73630107,25847,-0.6853846311569214,0.1742110550403595,-0.172980397939682,73630108
26-May-2020 03:00:48.800,0.6855536699295044,371,73630107,25847,-0.6853922605514526,0.17418497800827026,-0.17295557260513306,73630109
26-May-2020 03:00:49.800,0.6855607032775879,371,73630107,25847,-0.6853975057601929,0.17416131496429443,-0.17293140292167664,73630110
26-May-2020 03:00:50.800,0.6855660676956177,371,73630107,25847,-0.6854050159454346,0.17413589358329773,-0.17290586233139038,73630111
26-May-2020 03:00:51.800,0.685571551322937,403,73630107,25847,-0.6854108572006226,0.1741124391555786,-0.17288318276405334,73630112
26-May-2020 03:00:52.800,0.6855790615081787,403,73630107,25847,-0.6854171752929688,0.1740860939025879,-0.17285668849945068,73630113
26-May-2020 03:00:53.800,0.6855854988098145,403,73630107,25847,-0.6854232549667358,0.17405998706817627,-0.17283174395561218,73630114
26-May-2020 03:00:54.800,0.685590386390686,403,73630107,25847,-0.6854304075241089,0.1740361750125885,-0.17280802130699158,73630115
26-May-2020 03:00:55.800,0.6855956315994263,403,73630107,25847,-0.6854367256164551,0.1740139126777649,-0.17278409004211426,73630116
26-May-2020 03:00:56.800,0.685603141784668,403,73630107,25847,-0.6854430437088013,0.17398738861083984,-0.17275658249855042,73630117
26-May-2020 03:00:57.800,0.6856106519699097,403,73630107,25847,-0.6854468584060669,0.17396682500839233,-0.17273294925689697,73630118
26-May-2020 03:00:58.800,0.6856160163879395,403,73630107,25847,-0.6854555606842041,0.17393842339515686,-0.1727050244808197,73630119
26-May-2020 03:00:59.800,0.6856207847595215,403,73630107,25847,-0.6854625940322876,0.17391541600227356,-0.17268210649490356,73630120
26-May-2020 03:01:00.800,0.6856293678283691,403,73630107,25847,-0.6854676008224487,0.1738877296447754,-0.17265596985816956,73630121
26-May-2020 03:01:01.800,0.6856372356414795,403,73630107,25847,-0.6854729652404785,0.17386120557785034,-0.17263051867485046,73630122
26-May-2020 03:01:02.800,0.6856430768966675,403,73630107,25847,-0.6854801177978516,0.1738346815109253,-0.17260542511940002,73630123
26-May-2020 03:01:03.800,0.6856474876403809,403,73630107,25847,-0.6854877471923828,0.1738119125366211,-0.17258059978485107,73630124
26-May-2020 03:01:04.800,0.6856544017791748,403,73630107,25847,-0.685492753982544,0.17378872632980347,-0.1725572645664215,73630125
26-May-2020 03:01:05.800,0.6856603622436523,403,73630107,25847,-0.6855000257492065,0.1737613081932068,-0.17253050208091736,73630126
26-May-2020 03:01:06.800,0.6856675148010254,403,73630107,25847,-0.6855062246322632,0.17373400926589966,-0.17250540852546692,73630127
26-May-2020 03:01:07.800,0.6856721639633179,403,73630107,25847,-0.6855119466781616,0.1737166941165924,-0.17248201370239258,73630128
26-May-2020 03:01:08.800,0.6856800317764282,403,73630107,25847,-0.6855159997940063,0.17369160056114197,-0.17245963215827942,73630129
26-May-2020 03:01:09.800,0.6856861114501953,403,73630107,25847,-0.6855231523513794,0.17366382479667664,-0.17243510484695435,73630130
26-May-2020 03:01:10.800,0.6856911182403564,403,73630107,25847,-0.6855306625366211,0.17364081740379333,-0.17240869998931885,73630131
26-May-2020 03:01:11.800,0.6856992244720459,403,73630107,25847,-0.6855353116989136,0.17361372709274292,-0.17238515615463257,73630132
26-May-2020 03:01:12.800,0.6857062578201294,403,73630107,25847,-0.6855413913726807,0.1735890507698059,-0.172358900308609,73630133
26-May-2020 03:01:13.800,0.6857120990753174,403,73630107,25847,-0.6855485439300537,0.1735658347606659,-0.17232978343963623,73630134
26-May-2020 03:01:14.800,0.685715913772583,403,73630107,25847,-0.6855571269989014,0.17353972792625427,-0.17230749130249023,73630135
26-May-2020 03:01:15.800,0.6857239007949829,403,73630107,25847,-0.6855621337890625,0.1735135316848755,-0.17228269577026367,73630136
26-May-2020 03:01:16.800,0.6857317686080933,403,73630107,25847,-0.6855673789978027,0.17348834872245789,-0.1722537875175476,73630137
26-May-2020 03:01:17.800,0.6857361793518066,403,73630139,25847,-0.685575008392334,0.17346328496932983,-0.17223194241523743,73630138
26-May-2020 03:01:18.800,0.6857419013977051,403,73630139,25847,-0.6855819225311279,0.1734374463558197,-0.17220720648765564,73630139
26-May-2020 03:01:19.800,0.6857494115829468,403,73630139,25847,-0.6855860948562622,0.173414945602417,-0.17218273878097534,73630140
26-May-2020 03:01:20.800,0.685755729675293,403,73630139,25847,-0.6855921745300293,0.1733900010585785,-0.17215874791145325,73630141
26-May-2020 03:01:21.800,0.6857624053955078,403,73630139,25847,-0.6855989694595337,0.17336082458496094,-0.1721339225769043,73630142
26-May-2020 03:01:22.800,0.6857666969299316,403,73630139,25847,-0.6856070756912231,0.17333900928497314,-0.17210668325424194,73630143
26-May-2020 03:01:23.800,0.6857732534408569,435,73630139,25847,-0.6856124401092529,0.1733161211013794,-0.17208218574523926,73630144
26-May-2020 03:01:24.800,0.6857808828353882,435,73630139,25847,-0.6856182813644409,0.1732851266860962,-0.17205944657325745,73630145
26-May-2020 03:01:25.800,0.6857858896255493,435,73630139,25847,-0.6856271028518677,0.1732589304447174,-0.17203134298324585,73630146
26-May-2020 03:01:26.800,0.6857903003692627,435,73630139,25847,-0.6856355667114258,0.17323622107505798,-0.172002911567688,73630147
26-May-2020 03:01:27.800,0.685798168182373,435,73630139,25847,-0.6856383085250854,0.17321231961250305,-0.1719832420349121,73630148
26-May-2020 03:01:28.800,0.6858067512512207,435,73630139,25847,-0.6856434345245361,0.17318660020828247,-0.1719568371772766,73630149
26-May-2020 03:01:29.800,0.6858093738555908,435,73630139,25847,-0.6856530904769897,0.1731644868850708,-0.17192959785461426,73630150
26-May-2020 03:01:30.800,0.6858153343200684,435,73630139,25847,-0.6856595277786255,0.1731375753879547,-0.1719074845314026,73630151
26-May-2020 03:01:31.800,0.6858233213424683,435,73630139,25847,-0.6856635808944702,0.17311295866966248,-0.1718827784061432,73630152
26-May-2020 03:01:32.800,0.6858298778533936,435,73630139,25847,-0.6856690645217896,0.1730891466140747,-0.17185842990875244,73630153
26-May-2020 03:01:33.800,0.6858354806900024,435,73630139,25847,-0.685675859451294,0.17306506633758545,-0.1718335747718811,73630154
26-May-2020 03:01:34.800,0.6858391761779785,435,73630139,25847,-0.6856848001480103,0.17303872108459473,-0.17180970311164856,73630155
26-May-2020 03:01:35.800,0.6858500242233276,435,73630139,25847,-0.6856874227523804,0.1730116605758667,-0.1717832088470459,73630156
26-May-2020 03:01:36.800,0.6858580112457275,435,73630139,25847,-0.6856924295425415,0.17298784852027893,-0.17175760865211487,73630157
26-May-2020 03:01:37.800,0.685860276222229,435,73630139,25847,-0.6857024431228638,0.17296242713928223,-0.17173296213150024,73630158
26-May-2020 03:01:38.800,0.6858667135238647,435,73630139,25847,-0.6857081651687622,0.17293855547904968,-0.17170915007591248,73630159
26-May-2020 03:01:39.800,0.68587327003479,435,73630139,25847,-0.6857129335403442,0.17291760444641113,-0.1716838777065277,73630160
26-May-2020 03:01:40.800,0.6858804225921631,435,73630139,25847,-0.6857179403305054,0.1728929877281189,-0.1716609001159668,73630161
26-May-2020 03:01:41.800,0.6858859062194824,435,73630139,25847,-0.6857261657714844,0.17286550998687744,-0.17163369059562683,73630162
26-May-2020 03:01:42.800,0.6858898401260376,435,73630139,25847,-0.6857339143753052,0.17284414172172546,-0.17160853743553162,73630163
26-May-2020 03:01:43.800,0.685900092124939,435,73630139,25847,-0.6857379674911499,0.1728135347366333,-0.17158243060112,73630164
26-May-2020 03:01:44.800,0.6859064102172852,435,73630139,25847,-0.685745120048523,0.17278838157653809,-0.17155379056930542,73630165
26-May-2020 03:01:45.800,0.6859097480773926,435,73630139,25847,-0.6857541799545288,0.17276394367218018,-0.17152899503707886,73630166
26-May-2020 03:01:46.800,0.6859174966812134,435,73630139,25847,-0.6857573986053467,0.1727418303489685,-0.17150694131851196,73630167
26-May-2020 03:01:47.800,0.6859261989593506,435,73630139,25847,-0.6857616901397705,0.17271363735198975,-0.17148363590240479,73630168
26-May-2020 03:01:48.800,0.6859322786331177,435,73630139,25847,-0.6857689619064331,0.17268654704093933,-0.1714572310447693,73630169
26-May-2020 03:01:49.800,0.6859389543533325,435,73630171,25853,-0.6857753992080688,0.17266160249710083,-0.17143037915229797,73630170
26-May-2020 03:01:50.800,0.6859449148178101,435,73630171,25853,-0.6857802867889404,0.17263901233673096,-0.17140966653823853,73630171
26-May-2020 03:01:51.800,0.6859514713287354,435,73630171,25853,-0.6857861280441284,0.17261427640914917,-0.17138320207595825,73630172
26-May-2020 03:01:52.800,0.6859564781188965,435,73630171,25853,-0.6857930421829224,0.17259323596954346,-0.17135748267173767,73630173
26-May-2020 03:01:53.800,0.685961127281189,435,73630171,25853,-0.6858025789260864,0.17256346344947815,-0.17133086919784546,73630174
26-May-2020 03:01:54.800,0.6859667301177979,435,73630171,25853,-0.6858079433441162,0.17254018783569336,-0.17131036520004272,73630175
26-May-2020 03:01:55.800,0.6859761476516724,467,73630171,25853,-0.6858124732971191,0.17251470685005188,-0.171280175447464,73630176
26-May-2020 03:01:56.800,0.6859797239303589,467,73630171,25853,-0.6858221292495728,0.1724870502948761,-0.17125511169433594,73630177
26-May-2020 03:01:57.800,0.6859853267669678,467,73630171,25853,-0.6858296394348145,0.17246085405349731,-0.17122909426689148,73630178
26-May-2020 03:01:58.800,0.6859954595565796,467,73630171,25853,-0.6858316659927368,0.1724373996257782,-0.17120495438575745,73630179
26-May-2020 03:01:59.800,0.6860042810440063,467,73630171,25853,-0.6858351230621338,0.17241093516349792,-0.1711820363998413,73630180
26-May-2020 03:02:00.800,0.686007022857666,467,73630171,25853,-0.6858440637588501,0.17238938808441162,-0.17115604877471924,73630181
26-May-2020 03:02:01.800,0.6860132217407227,467,73630171,25853,-0.6858500242233276,0.17236724495887756,-0.17113003134727478,73630182
26-May-2020 03:02:02.800,0.686019778251648,467,73630171,25853,-0.6858549118041992,0.17234349250793457,-0.17110854387283325,73630183
26-May-2020 03:02:03.800,0.6860271692276001,467,73630171,25853,-0.6858601570129395,0.17231705784797668,-0.17108502984046936,73630184
26-May-2020 03:02:04.800,0.686031699180603,467,73630171,25853,-0.6858688592910767,0.17229291796684265,-0.17105510830879211,73630185
26-May-2020 03:02:05.800,0.6860359907150269,467,73630171,25853,-0.6858766078948975,0.17226743698120117,-0.17103204131126404,73630186
26-May-2020 03:02:06.800,0.686043381690979,467,73630171,25853,-0.6858818531036377,0.17224079370498657,-0.1710088551044464,73630187
26-May-2020 03:02:07.800,0.6860514879226685,467,73630171,25853,-0.6858874559402466,0.1722143292427063,-0.17098191380500793,73630188
26-May-2020 03:02:08.800,0.6860575675964355,467,73630171,25853,-0.6858944892883301,0.17218941450119019,-0.1709538698196411,73630189
26-May-2020 03:02:09.800,0.6860619783401489,467,73630171,25853,-0.6859015226364136,0.17216476798057556,-0.17093217372894287,73630190
26-May-2020 03:02:10.800,0.6860710382461548,467,73630171,25853,-0.6859047412872314,0.1721401810646057,-0.17090722918510437,73630191
26-May-2020 03:02:11.800,0.6860775947570801,467,73630171,25853,-0.6859118938446045,0.1721118688583374,-0.17088091373443604,73630192
26-May-2020 03:02:12.800,0.6860817670822144,467,73630171,25853,-0.6859192848205566,0.17208975553512573,-0.1708570420742035,73630193
26-May-2020 03:02:13.800,0.6860883235931396,467,73630171,25853,-0.6859240531921387,0.17206761240959167,-0.1708340346813202,73630194
26-May-2020 03:02:14.800,0.686097264289856,467,73630171,25853,-0.685928225517273,0.17204082012176514,-0.17080891132354736,73630195
26-May-2020 03:02:15.800,0.6861038208007812,467,73630171,25853,-0.6859347820281982,0.1720147430896759,-0.17078077793121338,73630196
26-May-2020 03:02:16.800,0.6861087083816528,467,73630171,25853,-0.6859428882598877,0.17198941111564636,-0.17075449228286743,73630197
26-May-2020 03:02:17.800,0.6861135959625244,467,73630171,25853,-0.6859503984451294,0.1719645857810974,-0.1707303524017334,73630198
26-May-2020 03:02:18.800,0.6861209869384766,467,73630171,25853,-0.6859551668167114,0.1719403862953186,-0.17070531845092773,73630199
26-May-2020 03:02:19.800,0.6861280202865601,467,73630171,25853,-0.6859614849090576,0.17191201448440552,-0.17067989706993103,73630200
26-May-2020 03:02:20.800,0.6861307621002197,467,73630171,25853,-0.6859707832336426,0.17188900709152222,-0.1706545650959015,73630201
26-May-2020 03:02:21.800,0.6861377954483032,467,73630203,25853,-0.6859760284423828,0.17186328768730164,-0.17063137888908386,73630202
26-May-2020 03:02:22.800,0.6861467361450195,467,73630203,25853,-0.6859791278839111,0.17184048891067505,-0.17060628533363342,73630203
26-May-2020 03:02:23.800,0.6861517429351807,467,73630203,25853,-0.685985803604126,0.17181596159934998,-0.17058339715003967,73630204
26-May-2020 03:02:24.800,0.6861579418182373,467,73630203,25853,-0.6859924793243408,0.1717914342880249,-0.17055705189704895,73630205
26-May-2020 03:02:25.800,0.6861655712127686,467,73630203,25853,-0.685997724533081,0.17176365852355957,-0.1705324947834015,73630206
26-May-2020 03:02:26.800,0.686174750328064,467,73630203,25853,-0.6860010623931885,0.171737402677536,-0.17050889134407043,73630207
26-May-2020 03:02:27.800,0.6861792802810669,499,73630203,25853,-0.6860089302062988,0.17171403765678406,-0.17048212885856628,73630208
26-May-2020 03:02:28.800,0.6861832141876221,499,73630203,25853,-0.6860191822052002,0.17168742418289185,-0.1704520285129547,73630209
26-May-2020 03:02:29.800,0.6861898899078369,499,73630203,25853,-0.6860243082046509,0.1716631054878235,-0.17042866349220276,73630210
26-May-2020 03:02:30.800,0.6861975193023682,499,73630203,25853,-0.6860296726226807,0.17163822054862976,-0.17040258646011353,73630211
26-May-2020 03:02:31.800,0.6862000226974487,499,73630203,25853,-0.6860382556915283,0.1716163456439972,-0.1703796088695526,73630212
26-May-2020 03:02:32.800,0.6862058639526367,499,73630203,25853,-0.6860464811325073,0.17158937454223633,-0.17034974694252014,73630213
26-May-2020 03:02:33.800,0.6862137317657471,499,73630203,25853,-0.6860499382019043,0.17156624794006348,-0.17032772302627563,73630214
26-May-2020 03:02:34.800,0.6862224340438843,499,73630203,25853,-0.6860532760620117,0.17153990268707275,-0.1703057587146759,73630215
26-May-2020 03:02:35.800,0.6862267255783081,499,73630203,25853,-0.6860611438751221,0.17151546478271484,-0.17028018832206726,73630216
26-May-2020 03:02:36.800,0.6862316131591797,499,73630203,25853,-0.6860697269439697,0.17148852348327637,-0.17025414109230042,73630217
26-May-2020 03:02:37.800,0.6862423419952393,499,73630203,25853,-0.6860719919204712,0.17146334052085876,-0.17022845149040222,73630218
26-May-2020 03:02:38.800,0.6862518787384033,499,73630203,25853,-0.6860743761062622,0.1714366376399994,-0.17020565271377563,73630219
26-May-2020 03:02:39.800,0.6862540245056152,499,73630203,25853,-0.686084508895874,0.17141300439834595,-0.17018011212348938,73630220
26-May-2020 03:02:40.800,0.6862584352493286,499,73630203,25853,-0.6860930919647217,0.17138785123825073,-0.17015302181243896,73630221
26-May-2020 03:02:41.800,0.6862673759460449,499,73630203,25853,-0.6860978603363037,0.1713579297065735,-0.1701287031173706,73630222
26-May-2020 03:02:42.800,0.6862730979919434,499,73630203,25853,-0.6861038208007812,0.17133501172065735,-0.17010435461997986,73630223
26-May-2020 03:02:43.800,0.6862771511077881,499,73630203,25853,-0.6861122846603394,0.17131221294403076,-0.17007708549499512,73630224
26-May-2020 03:02:44.800,0.686282753944397,499,73630203,25853,-0.6861187219619751,0.17128810286521912,-0.1700534224510193,73630225
26-May-2020 03:02:45.800,0.6862894296646118,499,73630203,25853,-0.6861226558685303,0.17126822471618652,-0.17002984881401062,73630226
26-May-2020 03:02:46.800,0.6862984895706177,499,73630203,25853,-0.6861275434494019,0.17123904824256897,-0.17000329494476318,73630227
26-May-2020 03:02:47.800,0.6863000392913818,499,73630203,25853,-0.6861370801925659,0.17121708393096924,-0.16998010873794556,73630228
26-May-2020 03:02:48.800,0.6863061189651489,499,73630203,25853,-0.6861433982849121,0.17119351029396057,-0.1699545979499817,73630229
26-May-2020 03:02:49.800,0.68631911277771,499,73630203,25853,-0.6861445903778076,0.1711658239364624,-0.1699255108833313,73630230
26-May-2020 03:02:50.800,0.6863243579864502,499,73630203,25853,-0.6861521005630493,0.17113810777664185,-0.16990172863006592,73630231
26-May-2020 03:02:51.800,0.6863284111022949,499,73630203,25853,-0.6861611604690552,0.17111334204673767,-0.16987326741218567,73630232
26-May-2020 03:02:52.800,0.6863343715667725,499,73630203,25853,-0.6861667633056641,0.17108982801437378,-0.16985073685646057,73630233
26-May-2020 03:02:53.800,0.6863425970077515,499,73630235,25853,-0.6861717700958252,0.17106005549430847,-0.1698254942893982,73630234
26-May-2020 03:02:54.800,0.6863487958908081,499,73630235,25853,-0.6861779689788818,0.171035498380661,-0.16980081796646118,73630235
26-May-2020 03:02:55.800,0.6863518953323364,499,73630235,25853,-0.6861865520477295,0.17101344466209412,-0.1697748303413391,73630236
26-May-2020 03:02:56.800,0.6863594055175781,499,73630235,25853,-0.6861908435821533,0.17098921537399292,-0.16975286602973938,73630237
26-May-2020 03:02:57.800,0.6863671541213989,499,73630235,25853,-0.6861964464187622,0.17096146941184998,-0.16972726583480835,73630238
26-May-2020 03:02:58.800,0.6863715648651123,499,73630235,25853,-0.6862040758132935,0.17093712091445923,-0.1697026789188385,73630239
26-May-2020 03:02:59.800,0.6863744258880615,531,73630235,25853,-0.6862125396728516,0.17091628909111023,-0.16967827081680298,73630240
26-May-2020 03:03:00.800,0.6863820552825928,531,73630235,25853,-0.6862169504165649,0.17089110612869263,-0.1696540117263794,73630241
26-May-2020 03:03:01.800,0.68639075756073,531,73630235,25853,-0.6862199306488037,0.17086684703826904,-0.16963115334510803,73630242
26-May-2020 03:03:02.800,0.6863964796066284,531,73630235,25853,-0.6862283945083618,0.17084044218063354,-0.16960105299949646,73630243
26-May-2020 03:03:03.800,0.6864004135131836,531,73630235,25853,-0.6862378120422363,0.1708124876022339,-0.16957497596740723,73630244
26-May-2020 03:03:04.800,0.6864098310470581,531,73630235,25853,-0.686240553855896,0.17078757286071777,-0.16955161094665527,73630245
26-May-2020 03:03:05.800,0.6864198446273804,531,73630235,25853,-0.6862432956695557,0.17076247930526733,-0.16952401399612427,73630246
26-May-2020 03:03:06.800,0.68642258644104,531,73630235,25853,-0.6862529516220093,0.1707352101802826,-0.1695011854171753,73630247
26-May-2020 03:03:07.800,0.6864274740219116,531,73630235,25853,-0.6862610578536987,0.17071205377578735,-0.16947242617607117,73630248
26-May-2020 03:03:08.800,0.6864345073699951,531,73630235,25853,-0.6862648725509644,0.17068889737129211,-0.1694510579109192,73630249
26-May-2020 03:03:09.800,0.6864413022994995,531,73630235,25853,-0.6862697601318359,0.17066502571105957,-0.16942840814590454,73630250
26-May-2020 03:03:10.800,0.6864440441131592,531,73630235,25853,-0.6862794160842896,0.17064109444618225,-0.16940248012542725,73630251
26-May-2020 03:03:11.800,0.686449408531189,531,73630235,25853,-0.686287522315979,0.17061388492584229,-0.1693752408027649,73630252
26-May-2020 03:03:12.800,0.6864579916000366,531,73630235,25853,-0.6862903833389282,0.17059186100959778,-0.16935202479362488,73630253
26-May-2020 03:03:13.800,0.6864649057388306,531,73630235,25853,-0.6862952709197998,0.17056617140769958,-0.16932979226112366,73630254
26-May-2020 03:03:14.800,0.6864681243896484,531,73630235,25853,-0.6863052845001221,0.1705385446548462,-0.16930383443832397,73630255
26-May-2020 03:03:15.800,0.6864734888076782,531,73630235,25853,-0.6863116025924683,0.1705157458782196,-0.16927969455718994,73630256
26-May-2020 03:03:16.800,0.6864837408065796,531,73630235,25853,-0.6863148212432861,0.1704857051372528,-0.16925424337387085,73630257
26-May-2020 03:03:17.800,0.6864922046661377,531,73630235,25853,-0.6863193511962891,0.17046129703521729,-0.16922616958618164,73630258
26-May-2020 03:03:18.800,0.6864942312240601,531,73630235,25853,-0.6863296031951904,0.17043572664260864,-0.1692022681236267,73630259
26-May-2020 03:03:19.800,0.686498761177063,531,73630235,25853,-0.6863367557525635,0.17041268944740295,-0.1691763997077942,73630260
26-May-2020 03:03:20.800,0.6865100860595703,531,73630235,25853,-0.6863377094268799,0.170389324426651,-0.16915106773376465,73630261
26-May-2020 03:03:21.800,0.6865149736404419,531,73630235,25853,-0.6863452196121216,0.17036646604537964,-0.1691238284111023,73630262
26-May-2020 03:03:22.800,0.6865179538726807,531,73630235,25853,-0.6863540410995483,0.17033988237380981,-0.16910278797149658,73630263
26-May-2020 03:03:23.800,0.6865236759185791,531,73630235,25853,-0.6863609552383423,0.1703161895275116,-0.16907501220703125,73630264
26-May-2020 03:03:24.800,0.6865322589874268,531,73630235,25853,-0.6863640546798706,0.17029201984405518,-0.16905179619789124,73630265
26-May-2020 03:03:25.800,0.6865378618240356,531,73630267,25853,-0.6863702535629272,0.17026695609092712,-0.16902950406074524,73630266
26-May-2020 03:03:26.800,0.6865425109863281,531,73630267,25853,-0.6863791942596436,0.17024201154708862,-0.16899940371513367,73630267
26-May-2020 03:03:27.800,0.6865497827529907,531,73630267,25853,-0.6863845586776733,0.17021679878234863,-0.16897344589233398,73630268
26-May-2020 03:03:28.800,0.6865571737289429,531,73630267,25853,-0.6863886117935181,0.17018842697143555,-0.16895565390586853,73630269
26-May-2020 03:03:29.800,0.6865651607513428,531,73630267,25853,-0.6863940954208374,0.17016366124153137,-0.16892579197883606,73630270
26-May-2020 03:03:30.800,0.6865668296813965,531,73630267,25853,-0.6864042282104492,0.17014092206954956,-0.1689009666442871,73630271
26-May-2020 03:03:31.800,0.6865733861923218,563,73630267,25853,-0.6864091157913208,0.17011567950248718,-0.16888049244880676,73630272
26-May-2020 03:03:32.800,0.686582088470459,563,73630267,25853,-0.6864128112792969,0.17008942365646362,-0.1688561737537384,73630273
26-May-2020 03:03:33.800,0.6865893602371216,563,73630267,25853,-0.6864190101623535,0.17006710171699524,-0.1688239574432373,73630274
26-May-2020 03:03:34.800,0.686592698097229,563,73630267,25853,-0.6864289045333862,0.17003804445266724,-0.16879844665527344,73630275
26-May-2020 03:03:35.800,0.6865988969802856,563,73630267,25853,-0.6864345073699951,0.17001453042030334,-0.16877594590187073,73630276
26-May-2020 03:03:36.800,0.6866084337234497,563,73630267,25853,-0.6864372491836548,0.16999077796936035,-0.16874870657920837,73630277
26-May-2020 03:03:37.800,0.6866124868392944,563,73630267,25853,-0.6864457130432129,0.16996407508850098,-0.1687239408493042,73630278
26-May-2020 03:03:38.800,0.686617374420166,563,73630267,25853,-0.6864539384841919,0.1699376404285431,-0.16869771480560303,73630279
26-May-2020 03:03:39.800,0.68662428855896,563,73630267,25853,-0.6864578723907471,0.16991710662841797,-0.16867446899414062,73630280
26-May-2020 03:03:40.800,0.6866333484649658,563,73630267,25853,-0.6864598989486694,0.16989344358444214,-0.1686534285545349,73630281
26-May-2020 03:03:41.800,0.6866365671157837,563,73630267,25853,-0.6864697933197021,0.16986528038978577,-0.16862794756889343,73630282
26-May-2020 03:03:42.800,0.6866415739059448,563,73630267,25853,-0.6864769458770752,0.16984421014785767,-0.16860026121139526,73630283
26-May-2020 03:03:43.800,0.6866496801376343,563,73630267,25853,-0.686481237411499,0.16981664299964905,-0.16857758164405823,73630284
26-May-2020 03:03:44.800,0.6866592168807983,563,73630267,25853,-0.6864844560623169,0.16979122161865234,-0.16855087876319885,73630285
26-May-2020 03:03:45.800,0.6866641044616699,563,73630267,25853,-0.686493992805481,0.169763445854187,-0.16852080821990967,73630286
26-May-2020 03:03:46.800,0.6866675615310669,563,73630267,25853,-0.6865025758743286,0.1697385609149933,-0.16849732398986816,73630287
26-May-2020 03:03:47.800,0.6866747140884399,563,73630267,25853,-0.6865087747573853,0.16971200704574585,-0.16846993565559387,73630288
26-May-2020 03:03:48.800,0.6866824626922607,563,73630267,25853,-0.6865129470825195,0.16968435049057007,-0.1684482991695404,73630289
26-May-2020 03:03:49.800,0.6866869926452637,563,73630267,25853,-0.6865193843841553,0.16966533660888672,-0.16842326521873474,73630290
26-May-2020 03:03:50.800,0.6866893768310547,563,73630267,25853,-0.6865286827087402,0.16964060068130493,-0.1684010922908783,73630291
26-May-2020 03:03:51.800,0.686698317527771,563,73630267,25853,-0.686530590057373,0.16961807012557983,-0.16837865114212036,73630292
26-May-2020 03:03:52.800,0.6867053508758545,563,73630267,25853,-0.6865352392196655,0.16959291696548462,-0.16835659742355347,73630293
26-May-2020 03:03:53.800,0.6867085695266724,563,73630267,25853,-0.6865453720092773,0.16956719756126404,-0.1683264672756195,73630294
26-May-2020 03:03:54.800,0.6867132186889648,563,73630267,25853,-0.6865516901016235,0.16954416036605835,-0.16830581426620483,73630295
26-May-2020 03:03:55.800,0.6867232322692871,563,73630267,25853,-0.6865556240081787,0.16951334476470947,-0.1682794988155365,73630296
26-May-2020 03:03:56.800,0.6867318153381348,563,73630267,25853,-0.6865603923797607,0.16948950290679932,-0.16824957728385925,73630297
26-May-2020 03:03:57.800,0.6867334842681885,563,73630299,25847,-0.6865705251693726,0.16946560144424438,-0.16822516918182373,73630298
26-May-2020 03:03:58.800,0.6867417097091675,563,73630299,25847,-0.6865766048431396,0.16943487524986267,-0.1681985855102539,73630299
26-May-2020 03:03:59.800,0.6867519617080688,563,73630299,25847,-0.6865783929824829,0.16941362619400024,-0.1681707203388214,73630300
26-May-2020 03:04:00.800,0.6867574453353882,563,73630299,25847,-0.6865845918655396,0.16938984394073486,-0.168146550655365,73630301
26-May-2020 03:04:01.800,0.686758279800415,563,73630299,25847,-0.6865959167480469,0.16936376690864563,-0.16812384128570557,73630302
26-May-2020 03:04:02.800,0.6867647171020508,563,73630299,25847,-0.686599850654602,0.16934546828269958,-0.1680997610092163,73630303
26-May-2020 03:04:03.800,0.6867736577987671,595,73630299,25847,-0.6866025924682617,0.16931980848312378,-0.1680774688720703,73630304
26-May-2020 03:04:04.800,0.6867800951004028,595,73630299,25847,-0.6866085529327393,0.1692938506603241,-0.16805380582809448,73630305
26-May-2020 03:04:05.800,0.6867825984954834,595,73630299,25847,-0.6866194009780884,0.16926857829093933,-0.16802456974983215,73630306
26-May-2020 03:04:06.800,0.6867908239364624,595,73630299,25847,-0.6866253614425659,0.16923868656158447,-0.16799724102020264,73630307
26-May-2020 03:04:07.800,0.686798095703125,595,73630299,25847,-0.6866296529769897,0.16921353340148926,-0.1679735779762268,73630308
26-May-2020 03:04:08.800,0.6868036985397339,595,73630299,25847,-0.6866358518600464,0.16918936371803284,-0.16795045137405396,73630309
26-May-2020 03:04:09.800,0.6868066787719727,595,73630299,25847,-0.6866458654403687,0.16916364431381226,-0.167922705411911,73630310
26-May-2020 03:04:10.800,0.6868141889572144,595,73630299,25847,-0.6866499185562134,0.16913673281669617,-0.16790202260017395,73630311
26-May-2020 03:04:11.800,0.6868245601654053,595,73630299,25847,-0.6866523027420044,0.16911530494689941,-0.16787198185920715,73630312
26-May-2020 03:04:12.800,0.6868294477462769,595,73630299,25847,-0.6866589784622192,0.16909119486808777,-0.16784995794296265,73630313
26-May-2020 03:04:13.800,0.6868326663970947,595,73630299,25847,-0.6866680383682251,0.16906443238258362,-0.1678260862827301,73630314
26-May-2020 03:04:14.800,0.6868398189544678,595,73630299,25847,-0.6866720914840698,0.16904392838478088,-0.167801171541214,73630315
26-May-2020 03:04:15.800,0.6868487596511841,595,73630299,25847,-0.6866757869720459,0.16901841759681702,-0.16777557134628296,73630316
26-May-2020 03:04:16.800,0.6868548393249512,595,73630299,25847,-0.6866834163665771,0.16898781061172485,-0.1677493155002594,73630317
26-May-2020 03:04:17.800,0.6868572235107422,595,73630299,25847,-0.6866940259933472,0.168962299823761,-0.16772177815437317,73630318
26-May-2020 03:04:18.800,0.6868636608123779,595,73630299,25847,-0.6866995096206665,0.16893887519836426,-0.16769713163375854,73630319
26-May-2020 03:04:19.800,0.686872124671936,595,73630299,25847,-0.686701774597168,0.16891485452651978,-0.16767624020576477,73630320
26-May-2020 03:04:20.800,0.6868771314620972,595,73630299,25847,-0.6867102384567261,0.16889119148254395,-0.16764569282531738,73630321
26-May-2020 03:04:21.800,0.6868805885314941,595,73630299,25847,-0.6867175102233887,0.1688692271709442,-0.1676231026649475,73630322
26-May-2020 03:04:22.800,0.6868886947631836,595,73630299,25847,-0.6867218017578125,0.16884297132492065,-0.16759923100471497,73630323
26-May-2020 03:04:23.800,0.6868983507156372,595,73630299,25847,-0.686725378036499,0.16881224513053894,-0.167576402425766,73630324
26-May-2020 03:04:24.800,0.6869008541107178,595,73630299,25847,-0.6867338418960571,0.16879180073738098,-0.1675512194633484,73630325
26-May-2020 03:04:25.800,0.6869052648544312,595,73630299,25847,-0.6867426633834839,0.1687648892402649,-0.16752466559410095,73630326
26-May-2020 03:04:26.800,0.6869145631790161,595,73630299,25847,-0.6867454051971436,0.1687391698360443,-0.16749948263168335,73630327
26-May-2020 03:04:27.800,0.6869211196899414,595,73630299,25847,-0.686751127243042,0.16871511936187744,-0.1674748659133911,73630328
26-May-2020 03:04:28.800,0.6869242191314697,595,73630299,25847,-0.6867600679397583,0.1686892807483673,-0.16745111346244812,73630329
26-May-2020 03:04:29.800,0.6869287490844727,595,73630331,25853,-0.6867673397064209,0.16866546869277954,-0.16742652654647827,73630330
26-May-2020 03:04:30.800,0.6869375705718994,595,73630331,25853,-0.6867719888687134,0.1686418652534485,-0.16739550232887268,73630331
26-May-2020 03:04:31.800,0.6869462728500366,595,73630331,25853,-0.6867756843566895,0.16861030459403992,-0.16737568378448486,73630332
26-May-2020 03:04:32.800,0.6869494915008545,595,73630331,25853,-0.6867845058441162,0.16858774423599243,-0.1673484742641449,73630333
26-May-2020 03:04:33.800,0.6869540214538574,595,73630331,25853,-0.6867924928665161,0.16856107115745544,-0.167324036359787,73630334
26-May-2020 03:04:34.800,0.6869643926620483,595,73630331,25853,-0.6867945194244385,0.16853681206703186,-0.16729974746704102,73630335
26-May-2020 03:04:35.800,0.6869697570800781,627,73630331,25853,-0.6867998838424683,0.16851484775543213,-0.16727617383003235,73630336
26-May-2020 03:04:36.800,0.6869746446609497,627,73630331,25853,-0.6868084669113159,0.168487548828125,-0.16724824905395508,73630337
26-May-2020 03:04:37.800,0.6869779825210571,627,73630331,25853,-0.6868164539337158,0.16846317052841187,-0.16722649335861206,73630338
26-May-2020 03:04:38.801,0.6869891881942749,627,73630331,25853,-0.6868185997009277,0.16843768954277039,-0.16719797253608704,73630339
26-May-2020 03:04:39.801,0.6869939565658569,627,73630331,25853,-0.6868246793746948,0.1684122085571289,-0.16717886924743652,73630340
26-May-2020 03:04:40.801,0.6869982481002808,627,73630331,25853,-0.6868342161178589,0.16838595271110535,-0.16714924573898315,73630341
26-May-2020 03:04:41.801,0.6870044469833374,627,73630331,25853,-0.6868395805358887,0.16836774349212646,-0.16711971163749695,73630342
26-May-2020 03:04:42.801,0.6870144605636597,627,73630331,25853,-0.6868419647216797,0.16834059357643127,-0.16709619760513306,73630343
26-May-2020 03:04:43.801,0.687018632888794,627,73630331,25853,-0.6868495941162109,0.16830891370773315,-0.16707921028137207,73630344
26-May-2020 03:04:44.801,0.6870205402374268,627,73630331,25853,-0.6868596076965332,0.16828805208206177,-0.16705146431922913,73630345
26-May-2020 03:04:45.801,0.6870282888412476,627,73630331,25853,-0.6868650913238525,0.1682622730731964,-0.16702336072921753,73630346
26-May-2020 03:04:46.801,0.6870369911193848,627,73630331,25853,-0.6868675947189331,0.16823723912239075,-0.1670019030570984,73630347
26-May-2020 03:04:47.801,0.6870429515838623,627,73630331,25853,-0.6868740320205688,0.16821375489234924,-0.1669754683971405,73630348
26-May-2020 03:04:48.801,0.687045693397522,627,73630331,25853,-0.6868839263916016,0.1681881844997406,-0.16694873571395874,73630349
26-May-2020 03:04:49.801,0.687053918838501,627,73630331,25853,-0.6868882179260254,0.1681627631187439,-0.16692346334457397,73630350
26-May-2020 03:04:50.801,0.6870638132095337,627,73630331,25853,-0.6868895292282104,0.16813883185386658,-0.16689971089363098,73630351
26-May-2020 03:04:51.801,0.6870681047439575,627,73630331,25853,-0.6868981122970581,0.16811180114746094,-0.16687414050102234,73630352
26-May-2020 03:04:52.801,0.6870706081390381,627,73630331,25853,-0.6869074106216431,0.16808763146400452,-0.16685038805007935,73630353
26-May-2020 03:04:53.801,0.6870779991149902,627,73630331,25853,-0.6869125366210938,0.16806170344352722,-0.16682517528533936,73630354
26-May-2020 03:04:54.801,0.6870874166488647,627,73630331,25853,-0.6869158744812012,0.168036550283432,-0.1667984426021576,73630355
26-May-2020 03:04:55.801,0.6870912313461304,627,73630331,25853,-0.6869248151779175,0.1680068075656891,-0.1667746901512146,73630356
26-May-2020 03:04:56.801,0.6870933771133423,627,73630331,25853,-0.6869328022003174,0.1679905354976654,-0.1667502224445343,73630357
26-May-2020 03:04:57.801,0.6871027946472168,627,73630331,25853,-0.6869354248046875,0.1679651141166687,-0.1667262315750122,73630358
26-May-2020 03:04:58.801,0.6871094703674316,627,73630331,25853,-0.68694007396698,0.16793864965438843,-0.16670629382133484,73630359
26-May-2020 03:04:59.801,0.6871165037155151,627,73630331,25853,-0.686947226524353,0.1679120659828186,-0.16667509078979492,73630360
26-May-2020 03:05:00.801,0.6871205568313599,627,73630331,25853,-0.6869539022445679,0.16789349913597107,-0.16664943099021912,73630361
26-May-2020 03:05:01.801,0.6871287822723389,627,73630363,25847,-0.686957836151123,0.16786661744117737,-0.16662636399269104,73630362
26-May-2020 03:05:02.801,0.687138557434082,627,73630363,25847,-0.6869615316390991,0.16783928871154785,-0.16659823060035706,73630363
26-May-2020 03:05:03.801,0.6871415376663208,627,73630363,25847,-0.6869714260101318,0.16781407594680786,-0.16657081246376038,73630364
26-May-2020 03:05:04.801,0.6871441602706909,627,73630363,25847,-0.6869797706604004,0.16778850555419922,-0.1665506660938263,73630365
26-May-2020 03:05:05.801,0.6871541738510132,627,73630363,25847,-0.6869829893112183,0.16776105761528015,-0.16652360558509827,73630366
26-May-2020 03:05:06.801,0.687160849571228,627,73630363,25847,-0.6869877576828003,0.16773748397827148,-0.1665003001689911,73630367
26-May-2020 03:05:07.801,0.6871639490127563,659,73630363,25847,-0.6869983673095703,0.16770976781845093,-0.1664719581604004,73630368
26-May-2020 03:05:08.801,0.6871693134307861,659,73630363,25847,-0.6870054006576538,0.1676865518093109,-0.16644373536109924,73630369
26-May-2020 03:05:09.801,0.6871778964996338,659,73630363,25847,-0.6870085000991821,0.16765952110290527,-0.16642242670059204,73630370
26-May-2020 03:05:10.801,0.6871863603591919,659,73630363,25847,-0.6870123147964478,0.16763204336166382,-0.16640016436576843,73630371
26-May-2020 03:05:11.801,0.6871911287307739,659,73630363,25847,-0.6870192289352417,0.16761139035224915,-0.1663721799850464,73630372
26-May-2020 03:05:12.801,0.6871941089630127,659,73630363,25847,-0.6870273351669312,0.1675873100757599,-0.1663503646850586,73630373
26-May-2020 03:05:13.801,0.6872038841247559,659,73630363,25847,-0.6870301961898804,0.16756215691566467,-0.16632422804832458,73630374
26-May-2020 03:05:14.801,0.6872105598449707,659,73630363,25847,-0.6870357990264893,0.16753795742988586,-0.16629856824874878,73630375
26-May-2020 03:05:15.801,0.6872121095657349,659,73630363,25847,-0.6870455741882324,0.16751202940940857,-0.16627612709999084,73630376
26-May-2020 03:05:16.801,0.6872190237045288,659,73630363,25847,-0.6870511770248413,0.1674889326095581,-0.16624855995178223,73630377
26-May-2020 03:05:17.801,0.6872292757034302,659,73630363,25847,-0.6870534420013428,0.16746196150779724,-0.16622307896614075,73630378
26-May-2020 03:05:18.801,0.6872352361679077,659,73630363,25847,-0.6870615482330322,0.16743189096450806,-0.16619572043418884,73630379
26-May-2020 03:05:19.801,0.6872375011444092,659,73630363,25847,-0.6870708465576172,0.16740667819976807,-0.1661728024482727,73630380
26-May-2020 03:05:20.801,0.6872451305389404,659,73630363,25847,-0.6870756149291992,0.16738197207450867,-0.16614601016044617,73630381
26-May-2020 03:05:21.801,0.6872541904449463,659,73630363,25847,-0.6870782375335693,0.16735577583312988,-0.16612458229064941,73630382
26-May-2020 03:05:22.801,0.6872580051422119,659,73630363,25847,-0.6870851516723633,0.16733583807945251,-0.16610005497932434,73630383
26-May-2020 03:05:23.801,0.6872618198394775,659,73630363,25847,-0.68709397315979,0.16731193661689758,-0.16607171297073364,73630384
26-May-2020 03:05:24.801,0.6872684955596924,659,73630363,25847,-0.6870987415313721,0.16729256510734558,-0.16604453325271606,73630385
26-May-2020 03:05:25.801,0.68727707862854,659,73630363,25847,-0.6871027946472168,0.16726434230804443,-0.16601988673210144,73630386
26-May-2020 03:05:26.801,0.6872837543487549,659,73630363,25847,-0.6871089935302734,0.16723716259002686,-0.16599422693252563,73630387
26-May-2020 03:05:27.801,0.6872884035110474,659,73630363,25847,-0.6871169805526733,0.1672128140926361,-0.16596689820289612,73630388
26-May-2020 03:05:28.801,0.6872968673706055,659,73630363,25847,-0.6871204376220703,0.16718757152557373,-0.16594284772872925,73630389
26-May-2020 03:05:29.801,0.6873030662536621,659,73630363,25847,-0.6871256828308105,0.16715940833091736,-0.1659235954284668,73630390
26-May-2020 03:05:30.801,0.6873084306716919,659,73630363,25847,-0.6871337890625,0.16713127493858337,-0.16589674353599548,73630391
26-May-2020 03:05:31.801,0.6873116493225098,659,73630363,25847,-0.6871426105499268,0.16711071133613586,-0.16586735844612122,73630392
26-May-2020 03:05:32.801,0.6873188018798828,659,73630363,25847,-0.6871471405029297,0.16708606481552124,-0.16584432125091553,73630393
26-May-2020 03:05:33.801,0.6873269081115723,659,73630395,25847,-0.6871509552001953,0.1670617163181305,-0.1658192276954651,73630394
26-May-2020 03:05:34.801,0.6873282194137573,659,73630395,25847,-0.6871600151062012,0.16704043745994568,-0.1657978892326355,73630395
26-May-2020 03:05:35.801,0.6873337030410767,659,73630395,25847,-0.6871680021286011,0.16701138019561768,-0.16577142477035522,73630396
26-May-2020 03:05:36.801,0.6873414516448975,659,73630395,25847,-0.6871705055236816,0.1669900119304657,-0.1657501757144928,73630397
26-May-2020 03:05:37.801,0.6873525381088257,659,73630395,25847,-0.6871734857559204,0.1669640839099884,-0.16571828722953796,73630398
26-May-2020 03:05:38.801,0.6873570680618286,659,73630395,25847,-0.6871814727783203,0.16693636775016785,-0.1656927764415741,73630399
26-May-2020 03:05:39.801,0.6873598098754883,691,73630395,25847,-0.6871910095214844,0.1669115424156189,-0.16566786170005798,73630400
26-May-2020 03:05:40.801,0.6873701810836792,691,73630395,25847,-0.6871935129165649,0.1668846309185028,-0.165641188621521,73630401
26-May-2020 03:05:41.801,0.6873747110366821,691,73630395,25847,-0.6872005462646484,0.16685831546783447,-0.16561982035636902,73630402
26-May-2020 03:05:42.801,0.6873784065246582,691,73630395,25847,-0.6872092485427856,0.16683387756347656,-0.16559311747550964,73630403
26-May-2020 03:05:43.801,0.6873829364776611,691,73630395,25847,-0.6872152090072632,0.1668124794960022,-0.1655709445476532,73630404
26-May-2020 03:05:44.801,0.6873921155929565,691,73630395,25847,-0.6872185468673706,0.16678869724273682,-0.16554364562034607,73630405
26-May-2020 03:05:45.801,0.6874008178710938,691,73630395,25847,-0.6872222423553467,0.16676130890846252,-0.16551995277404785,73630406
26-May-2020 03:05:46.801,0.6874027252197266,691,73630395,25847,-0.6872321367263794,0.16673851013183594,-0.16549360752105713,73630407
26-May-2020 03:05:47.801,0.6874096393585205,691,73630395,25847,-0.6872371435165405,0.1667163372039795,-0.1654665768146515,73630408
26-May-2020 03:05:48.801,0.6874186992645264,691,73630395,25847,-0.6872414350509644,0.16668742895126343,-0.1654403805732727,73630409
26-May-2020 03:05:49.801,0.6874240636825562,691,73630395,25847,-0.6872473955154419,0.16666266322135925,-0.16541877388954163,73630410
26-May-2020 03:05:50.801,0.6874282360076904,691,73630395,25847,-0.6872556209564209,0.1666397750377655,-0.16538968682289124,73630411
26-May-2020 03:05:51.801,0.6874333620071411,691,73630395,25847,-0.6872621774673462,0.16661089658737183,-0.1653708517551422,73630412
26-May-2020 03:05:52.801,0.6874417066574097,691,73630395,25847,-0.6872653961181641,0.1665874719619751,-0.16534662246704102,73630413
26-May-2020 03:05:53.801,0.6874457597732544,691,73630395,25847,-0.6872730255126953,0.16656380891799927,-0.16531944274902344,73630414
26-May-2020 03:05:54.801,0.6874494552612305,691,73630395,25847,-0.6872808933258057,0.16654223203659058,-0.16529422998428345,73630415
26-May-2020 03:05:55.801,0.6874585151672363,691,73630395,25847,-0.6872854232788086,0.16651508212089539,-0.16526561975479126,73630416
26-May-2020 03:05:56.801,0.6874662637710571,691,73630395,25847,-0.6872888803482056,0.16648855805397034,-0.16524535417556763,73630417
26-May-2020 03:05:57.801,0.6874715089797974,691,73630395,25847,-0.6872967481613159,0.16646182537078857,-0.16521695256233215,73630418
26-May-2020 03:05:58.801,0.6874754428863525,691,73630395,25847,-0.6873049736022949,0.16643604636192322,-0.165193110704422,73630419
26-May-2020 03:05:59.801,0.687484860420227,691,73630395,25847,-0.6873072385787964,0.16641148924827576,-0.16516917943954468,73630420
26-May-2020 03:06:00.801,0.6874914169311523,691,73630395,25847,-0.687312126159668,0.16638684272766113,-0.16514667868614197,73630421
26-May-2020 03:06:01.801,0.6874961853027344,691,73630395,25847,-0.6873197555541992,0.1663607954978943,-0.16512173414230347,73630422
26-May-2020 03:06:02.801,0.6875007152557373,691,73630395,25847,-0.6873278617858887,0.16633373498916626,-0.16509711742401123,73630423
26-May-2020 03:06:03.801,0.6875090599060059,691,73630395,25847,-0.6873321533203125,0.16631081700325012,-0.165066659450531,73630424
26-May-2020 03:06:04.801,0.6875152587890625,691,73630395,25847,-0.6873373985290527,0.16628721356391907,-0.16504323482513428,73630425
26-May-2020 03:06:05.801,0.6875194311141968,691,73630427,25847,-0.6873453855514526,0.16625982522964478,-0.1650204360485077,73630426
26-May-2020 03:06:06.801,0.6875239610671997,691,73630427,25847,-0.6873520612716675,0.16623762249946594,-0.16499415040016174,73630427
26-May-2020 03:06:07.801,0.687531590461731,691,73630427,25847,-0.687355637550354,0.16621682047843933,-0.16496911644935608,73630428
26-May-2020 03:06:08.801,0.6875391006469727,691,73630427,25847,-0.6873608827590942,0.16618919372558594,-0.16494441032409668,73630429
26-May-2020 03:06:09.801,0.6875412464141846,691,73630427,25847,-0.6873712539672852,0.16616055369377136,-0.16492140293121338,73630430
26-May-2020 03:06:10.801,0.6875485181808472,691,73630427,25847,-0.6873775720596313,0.16613751649856567,-0.1648867130279541,73630431
26-May-2020 03:06:11.801,0.6875576972961426,723,73630427,25847,-0.6873798370361328,0.1661103367805481,-0.16486716270446777,73630432
26-May-2020 03:06:12.801,0.6875641345977783,723,73630427,25847,-0.6873857975006104,0.16608408093452454,-0.16484218835830688,73630433
26-May-2020 03:06:13.801,0.687567949295044,723,73630427,25847,-0.6873934268951416,0.16605928540229797,-0.16481900215148926,73630434
26-May-2020 03:06:14.801,0.6875755786895752,723,73630427,25847,-0.6873981952667236,0.1660359799861908,-0.16479119658470154,73630435
26-May-2020 03:06:15.801,0.6875827312469482,723,73630427,25847,-0.6874028444290161,0.16600856184959412,-0.16476944088935852,73630436
26-May-2020 03:06:16.801,0.6875885725021362,723,73630427,25847,-0.6874077320098877,0.16598758101463318,-0.16474667191505432,73630437
26-May-2020 03:06:17.801,0.6875922679901123,723,73630427,25847,-0.6874163150787354,0.16596326231956482,-0.1647185981273651,73630438
26-May-2020 03:06:18.801,0.6875978708267212,723,73630427,25847,-0.6874232292175293,0.1659366488456726,-0.1646941602230072,73630439
26-May-2020 03:06:19.801,0.6876059770584106,723,73630427,25847,-0.6874276399612427,0.16591262817382812,-0.1646651327610016,73630440
26-May-2020 03:06:20.801,0.6876118183135986,723,73630427,25847,-0.6874343156814575,0.16588664054870605,-0.16463890671730042,73630441
26-May-2020 03:06:21.801,0.687615156173706,723,73630427,25847,-0.6874433755874634,0.16585636138916016,-0.1646178662776947,73630442
26-May-2020 03:06:22.801,0.6876207590103149,723,73630427,25847,-0.6874492168426514,0.165833979845047,-0.1645919680595398,73630443
26-May-2020 03:06:23.801,0.6876311302185059,723,73630427,25847,-0.6874516010284424,0.16580668091773987,-0.1645662784576416,73630444
26-May-2020 03:06:24.801,0.6876363754272461,723,73630427,25847,-0.6874580383300781,0.16578173637390137,-0.16454294323921204,73630445
26-May-2020 03:06:25.801,0.6876430511474609,723,73630427,25847,-0.6874641180038452,0.16575467586517334,-0.1645165979862213,73630446
26-May-2020 03:06:26.801,0.6876468658447266,723,73630427,25847,-0.687470555305481,0.16573569178581238,-0.1644926369190216,73630447
26-May-2020 03:06:27.801,0.6876537799835205,723,73630427,25847,-0.687475323677063,0.1657094657421112,-0.1644711196422577,73630448
26-May-2020 03:06:28.801,0.6876598596572876,723,73630427,25847,-0.6874812841415405,0.16568467020988464,-0.16444531083106995,73630449
26-May-2020 03:06:29.801,0.6876637935638428,723,73630427,25847,-0.6874898672103882,0.16566073894500732,-0.16441726684570312,73630450
26-May-2020 03:06:30.801,0.6876709461212158,723,73630427,25847,-0.6874957084655762,0.16563239693641663,-0.16439172625541687,73630451
26-May-2020 03:06:31.801,0.6876792907714844,723,73630427,25847,-0.6874991655349731,0.16560930013656616,-0.16436517238616943,73630452
26-May-2020 03:06:32.801,0.6876846551895142,723,73630427,25847,-0.6875059604644775,0.165583074092865,-0.1643415093421936,73630453
26-May-2020 03:06:33.801,0.6876894235610962,723,73630427,25847,-0.6875131130218506,0.1655595898628235,-0.16431427001953125,73630454
26-May-2020 03:06:34.801,0.6876951456069946,723,73630427,25847,-0.6875185966491699,0.16553282737731934,-0.1642933189868927,73630455
26-May-2020 03:06:35.801,0.6877039670944214,723,73630427,25847,-0.687522292137146,0.16550853848457336,-0.16426798701286316,73630456
26-May-2020 03:06:36.801,0.687707781791687,723,73630427,25847,-0.6875303983688354,0.16548064351081848,-0.16424456238746643,73630457
26-May-2020 03:06:37.801,0.6877137422561646,723,73630459,25853,-0.687537431716919,0.16545826196670532,-0.16421270370483398,73630458
26-May-2020 03:06:38.801,0.6877193450927734,723,73630459,25853,-0.6875413656234741,0.1654367446899414,-0.16419464349746704,73630459
26-May-2020 03:06:39.801,0.6877273321151733,723,73630459,25853,-0.6875464916229248,0.16541153192520142,-0.1641649305820465,73630460
26-May-2020 03:06:40.801,0.6877313852310181,723,73630459,25853,-0.687555193901062,0.16538479924201965,-0.16413834691047668,73630461
26-May-2020 03:06:41.801,0.6877366304397583,723,73630459,25853,-0.687562108039856,0.16536012291908264,-0.16411367058753967,73630462
26-May-2020 03:06:42.801,0.6877440214157104,723,73630459,25853,-0.6875671148300171,0.1653319001197815,-0.16408905386924744,73630463
26-May-2020 03:06:43.801,0.6877524852752686,755,73630459,25853,-0.6875710487365723,0.16530588269233704,-0.16406488418579102,73630464
26-May-2020 03:06:44.801,0.6877574920654297,755,73630459,25853,-0.6875780820846558,0.16528090834617615,-0.16403931379318237,73630465
26-May-2020 03:06:45.801,0.6877620220184326,755,73630459,25853,-0.6875861883163452,0.16525384783744812,-0.16401299834251404,73630466
26-May-2020 03:06:46.801,0.687768816947937,755,73630459,25853,-0.6875896453857422,0.16523477435112,-0.16398885846138,73630467
26-May-2020 03:06:47.801,0.6877762079238892,755,73630459,25853,-0.6875938177108765,0.16520920395851135,-0.16396614909172058,73630468
26-May-2020 03:06:48.801,0.6877803802490234,755,73630459,25853,-0.687602162361145,0.16518408060073853,-0.16393926739692688,73630469
26-May-2020 03:06:49.801,0.6877846717834473,755,73630459,25853,-0.6876101493835449,0.16516059637069702,-0.16391155123710632,73630470
26-May-2020 03:06:50.801,0.6877932548522949,755,73630459,25853,-0.687613844871521,0.1651335060596466,-0.16388827562332153,73630471
26-May-2020 03:06:51.801,0.6877983808517456,755,73630459,25853,-0.6876214742660522,0.16510674357414246,-0.163861483335495,73630472
26-May-2020 03:06:52.801,0.687802791595459,755,73630459,25853,-0.6876287460327148,0.16508230566978455,-0.16383549571037292,73630473
26-May-2020 03:06:53.801,0.6878081560134888,755,73630459,25853,-0.6876345872879028,0.16505858302116394,-0.1638123095035553,73630474
26-May-2020 03:06:54.801,0.6878175735473633,755,73630459,25853,-0.6876380443572998,0.1650303304195404,-0.16378706693649292,73630475
26-May-2020 03:06:55.801,0.687825083732605,755,73630459,25853,-0.6876418590545654,0.16500911116600037,-0.16376173496246338,73630476
26-May-2020 03:06:56.801,0.6878284215927124,755,73630459,25853,-0.6876493692398071,0.16498419642448425,-0.16374018788337708,73630477
26-May-2020 03:06:57.801,0.6878337860107422,755,73630459,25853,-0.687656044960022,0.16495999693870544,-0.16371425986289978,73630478
26-May-2020 03:06:58.801,0.6878420114517212,755,73630459,25853,-0.6876610517501831,0.16493409872055054,-0.16368544101715088,73630479
26-May-2020 03:06:59.801,0.6878461837768555,755,73630459,25853,-0.687667965888977,0.16490831971168518,-0.16366448998451233,73630480
26-May-2020 03:07:00.801,0.6878503561019897,755,73630459,25853,-0.687675952911377,0.16488337516784668,-0.16363835334777832,73630481
26-May-2020 03:07:01.801,0.6878577470779419,755,73630459,25853,-0.6876802444458008,0.16485938429832458,-0.16361287236213684,73630482
26-May-2020 03:07:02.801,0.6878653764724731,755,73630459,25853,-0.6876848936080933,0.16483071446418762,-0.163590669631958,73630483
26-May-2020 03:07:03.801,0.6878699064254761,755,73630459,25853,-0.6876920461654663,0.16480717062950134,-0.16356593370437622,73630484
26-May-2020 03:07:04.801,0.687875509262085,755,73630459,25853,-0.6877001523971558,0.16478273272514343,-0.16353368759155273,73630485
26-May-2020 03:07:05.801,0.6878831386566162,755,73630459,25853,-0.6877046823501587,0.16475677490234375,-0.16350805759429932,73630486
26-May-2020 03:07:06.801,0.6878914833068848,755,73630459,25853,-0.6877070665359497,0.1647312045097351,-0.16348782181739807,73630487
26-May-2020 03:07:07.801,0.687895655632019,755,73630459,25853,-0.6877151727676392,0.16470575332641602,-0.1634625494480133,73630488
26-May-2020 03:07:08.801,0.6878998279571533,755,73630459,25853,-0.6877222061157227,0.1646825671195984,-0.1634378433227539,73630489
26-May-2020 03:07:09.801,0.6879069805145264,755,73630491,25853,-0.6877264976501465,0.1646614670753479,-0.16341069340705872,73630490
26-May-2020 03:07:10.801,0.6879123449325562,755,73630491,25853,-0.6877329349517822,0.1646377444267273,-0.16338515281677246,73630491
26-May-2020 03:07:11.801,0.6879172325134277,755,73630491,25853,-0.6877392530441284,0.16461262106895447,-0.16336476802825928,73630492
26-May-2020 03:07:12.801,0.6879233121871948,755,73630491,25853,-0.6877464056015015,0.16458368301391602,-0.16333681344985962,73630493
26-May-2020 03:07:13.801,0.6879308223724365,755,73630491,25853,-0.6877511739730835,0.1645590364933014,-0.16331049799919128,73630494
26-May-2020 03:07:14.801,0.6879382133483887,755,73630491,25853,-0.687755823135376,0.16453289985656738,-0.16328617930412292,73630495
26-May-2020 03:07:15.801,0.687942624092102,787,73630491,25853,-0.6877641677856445,0.16450434923171997,-0.16326072812080383,73630496
26-May-2020 03:07:16.801,0.6879465579986572,787,73630491,25853,-0.6877709627151489,0.16448482871055603,-0.16323500871658325,73630497
26-May-2020 03:07:17.801,0.6879565715789795,787,73630491,25853,-0.6877734661102295,0.16445645689964294,-0.16321143507957458,73630498
26-May-2020 03:07:18.801,0.6879632472991943,787,73630491,25853,-0.6877784729003906,0.1644326150417328,-0.16318637132644653,73630499
26-May-2020 03:07:19.801,0.6879669427871704,787,73630491,25853,-0.6877862215042114,0.16441047191619873,-0.1631595492362976,73630500
26-May-2020 03:07:20.801,0.6879721879959106,787,73630491,25853,-0.6877919435501099,0.16438892483711243,-0.1631351113319397,73630501
26-May-2020 03:07:21.801,0.6879794597625732,787,73630491,25853,-0.6877973079681396,0.16436058282852173,-0.16311058402061462,73630502
26-May-2020 03:07:22.801,0.687985897064209,787,73630491,25853,-0.6878033876419067,0.1643335521221161,-0.16308480501174927,73630503
26-May-2020 03:07:23.801,0.6879909038543701,787,73630491,25853,-0.6878095865249634,0.16431176662445068,-0.16305935382843018,73630504
26-May-2020 03:07:24.801,0.6879967451095581,787,73630491,25853,-0.6878161430358887,0.16428452730178833,-0.1630348563194275,73630505
26-May-2020 03:07:25.801,0.6880044937133789,787,73630491,25853,-0.6878210306167603,0.16425737738609314,-0.16300851106643677,73630506
26-May-2020 03:07:26.801,0.6880102157592773,787,73630491,25853,-0.6878273487091064,0.16423165798187256,-0.16298425197601318,73630507
26-May-2020 03:07:27.801,0.6880141496658325,787,73630491,25853,-0.6878345012664795,0.16420820355415344,-0.162960022687912,73630508
26-May-2020 03:07:28.801,0.6880203485488892,787,73630491,25853,-0.6878414154052734,0.1641829013824463,-0.16293036937713623,73630509
26-May-2020 03:07:29.801,0.6880272626876831,787,73630491,25853,-0.6878457069396973,0.16415897011756897,-0.1629074513912201,73630510
26-May-2020 03:07:30.801,0.6880327463150024,787,73630491,25853,-0.6878520250320435,0.1641344130039215,-0.16288334131240845,73630511
26-May-2020 03:07:31.801,0.688037633895874,787,73630491,25853,-0.6878583431243896,0.1641090214252472,-0.16286110877990723,73630512
26-May-2020 03:07:32.801,0.6880428791046143,787,73630491,25853,-0.6878643035888672,0.16408514976501465,-0.1628376543521881,73630513
26-May-2020 03:07:33.801,0.6880533695220947,787,73630491,25853,-0.6878666877746582,0.16405731439590454,-0.16281092166900635,73630514
26-May-2020 03:07:34.801,0.6880580186843872,787,73630491,25853,-0.6878741979598999,0.16403302550315857,-0.1627834439277649,73630515
26-May-2020 03:07:35.801,0.6880615949630737,787,73630491,25853,-0.6878825426101685,0.16400763392448425,-0.16275903582572937,73630516
26-May-2020 03:07:36.801,0.6880687475204468,787,73630491,25853,-0.6878882646560669,0.16398268938064575,-0.16273009777069092,73630517
26-May-2020 03:07:37.801,0.6880751848220825,787,73630491,25853,-0.6878935098648071,0.16395637392997742,-0.16270682215690613,73630518
26-May-2020 03:07:38.801,0.6880806684494019,787,73630491,25853,-0.6878999471664429,0.16393029689788818,-0.16268295049667358,73630519
26-May-2020 03:07:39.801,0.6880853176116943,787,73630491,25853,-0.6879074573516846,0.16390550136566162,-0.1626567244529724,73630520
26-May-2020 03:07:40.801,0.6880900859832764,787,73630491,25853,-0.6879119873046875,0.16388818621635437,-0.16263502836227417,73630521
26-May-2020 03:07:41.801,0.6880992650985718,787,73630523,25853,-0.6879162788391113,0.16385897994041443,-0.16260790824890137,73630522
26-May-2020 03:07:42.801,0.6881037950515747,787,73630523,25853,-0.6879229545593262,0.16383591294288635,-0.16258326172828674,73630523
26-May-2020 03:07:43.801,0.6881096363067627,787,73630523,25853,-0.687928318977356,0.16381233930587769,-0.16255977749824524,73630524
26-May-2020 03:07:44.801,0.6881179809570312,787,73630523,25853,-0.6879333257675171,0.163783460855484,-0.16253232955932617,73630525
26-May-2020 03:07:45.801,0.688125491142273,787,73630523,25853,-0.6879371404647827,0.16375747323036194,-0.16251027584075928,73630526
26-May-2020 03:07:46.801,0.6881294250488281,787,73630523,25853,-0.6879453659057617,0.16373270750045776,-0.16248464584350586,73630527
26-May-2020 03:07:47.801,0.6881338357925415,819,73630523,25853,-0.6879541873931885,0.16370531916618347,-0.16245657205581665,73630528
26-May-2020 03:07:48.801,0.6881395578384399,819,73630523,25853,-0.6879597902297974,0.1636810004711151,-0.16243261098861694,73630529
26-May-2020 03:07:49.801,0.6881455183029175,819,73630523,25853,-0.6879652738571167,0.16365757584571838,-0.16240814328193665,73630530
26-May-2020 03:07:50.801,0.68815016746521,819,73630523,25853,-0.6879720687866211,0.16363275051116943,-0.16238433122634888,73630531
26-May-2020 03:07:51.801,0.6881558895111084,819,73630523,25853,-0.68797767162323,0.16360712051391602,-0.16236117482185364,73630532
26-May-2020 03:07:52.801,0.6881632804870605,819,73630523,25853,-0.6879817247390747,0.1635853350162506,-0.16233506798744202,73630533
26-May-2020 03:07:53.801,0.6881704330444336,819,73630523,25853,-0.6879884004592896,0.1635555624961853,-0.162306010723114,73630534
26-May-2020 03:07:54.801,0.6881749629974365,819,73630523,25853,-0.6879950761795044,0.1635308861732483,-0.16228431463241577,73630535
26-May-2020 03:07:55.801,0.6881792545318604,819,73630523,25853,-0.6880016326904297,0.1635097861289978,-0.16225865483283997,73630536
26-May-2020 03:07:56.801,0.6881885528564453,819,73630523,25853,-0.6880065202713013,0.1634780466556549,-0.1622312366962433,73630537
26-May-2020 03:07:57.801,0.6881941556930542,819,73630523,25853,-0.6880121231079102,0.16345536708831787,-0.16220614314079285,73630538
26-May-2020 03:07:58.801,0.6881991624832153,819,73630523,25853,-0.6880191564559937,0.16343024373054504,-0.1621803343296051,73630539
26-May-2020 03:07:59.801,0.688205361366272,819,73630523,25853,-0.6880253553390503,0.16340357065200806,-0.1621553599834442,73630540
26-May-2020 03:08:00.801,0.6882123947143555,819,73630523,25853,-0.6880310773849487,0.16337645053863525,-0.16212761402130127,73630541
26-May-2020 03:08:01.801,0.688218355178833,819,73630523,25853,-0.6880369186401367,0.16335004568099976,-0.162104070186615,73630542
26-May-2020 03:08:02.801,0.6882225275039673,819,73630523,25853,-0.6880431175231934,0.16332951188087463,-0.16208168864250183,73630543
26-May-2020 03:08:03.801,0.6882270574569702,819,73630523,25853,-0.6880494356155396,0.16330748796463013,-0.16205838322639465,73630544
26-May-2020 03:08:04.801,0.6882354021072388,819,73630523,25853,-0.6880538463592529,0.16328001022338867,-0.16203239560127258,73630545
26-May-2020 03:08:05.801,0.688239574432373,819,73630523,25853,-0.6880595684051514,0.1632586121559143,-0.16201132535934448,73630546
26-May-2020 03:08:06.801,0.6882433891296387,819,73630523,25853,-0.6880675554275513,0.16323450207710266,-0.1619846522808075,73630547
26-May-2020 03:08:07.801,0.6882501840591431,819,73630523,25853,-0.6880713701248169,0.16321292519569397,-0.1619613766670227,73630548
26-May-2020 03:08:08.801,0.6882585287094116,819,73630523,25853,-0.6880767345428467,0.1631825566291809,-0.1619342565536499,73630549
26-May-2020 03:08:09.801,0.688264012336731,819,73630523,25853,-0.6880843639373779,0.1631547510623932,-0.1619059145450592,73630550
26-May-2020 03:08:10.801,0.6882690191268921,819,73630523,25853,-0.688092827796936,0.16312789916992188,-0.16187578439712524,73630551
26-May-2020 03:08:11.801,0.6882756948471069,819,73630523,25853,-0.6880985498428345,0.16310036182403564,-0.16185149550437927,73630552
26-May-2020 03:08:12.801,0.6882843971252441,819,73630523,25853,-0.6881008148193359,0.1630765199661255,-0.16182759404182434,73630553
26-May-2020 03:08:13.801,0.6882901191711426,819,73630555,25853,-0.6881067752838135,0.1630503535270691,-0.16180464625358582,73630554
26-May-2020 03:08:14.801,0.68829345703125,819,73630555,25853,-0.6881145238876343,0.16302767395973206,-0.1617794930934906,73630555
26-May-2020 03:08:15.801,0.6882984638214111,819,73630555,25853,-0.6881213188171387,0.16300323605537415,-0.1617535650730133,73630556
26-May-2020 03:08:16.801,0.6883059740066528,819,73630555,25853,-0.6881247758865356,0.16298091411590576,-0.16173124313354492,73630557
26-May-2020 03:08:17.801,0.6883105039596558,819,73630555,25853,-0.6881320476531982,0.16295400261878967,-0.16170811653137207,73630558
26-May-2020 03:08:18.801,0.6883153915405273,819,73630555,25853,-0.6881390810012817,0.16293078660964966,-0.1616816222667694,73630559
26-May-2020 03:08:19.801,0.6883231401443481,851,73630555,25853,-0.6881426572799683,0.16290464997291565,-0.1616569459438324,73630560
26-May-2020 03:08:20.801,0.6883285045623779,851,73630555,25853,-0.6881502866744995,0.16287490725517273,-0.1616310179233551,73630561
26-May-2020 03:08:21.801,0.6883349418640137,851,73630555,25853,-0.688156247138977,0.16285136342048645,-0.16160285472869873,73630562
26-May-2020 03:08:22.801,0.688339114189148,851,73630555,25853,-0.6881643533706665,0.16282543540000916,-0.16157695651054382,73630563
26-May-2020 03:08:23.801,0.6883474588394165,851,73630555,25853,-0.688165545463562,0.1628052294254303,-0.1615566611289978,73630564
26-May-2020 03:08:24.801,0.6883541345596313,851,73630555,25853,-0.6881719827651978,0.16277816891670227,-0.1615270972251892,73630565
26-May-2020 03:08:25.801,0.6883580684661865,851,73630555,25853,-0.6881799697875977,0.1627519428730011,-0.1615038514137268,73630566
26-May-2020 03:08:26.801,0.6883615255355835,851,73630555,25853,-0.688187837600708,0.16272902488708496,-0.1614784300327301,73630567
26-May-2020 03:08:27.801,0.6883701086044312,851,73630555,25853,-0.6881909370422363,0.1627054512500763,-0.16145232319831848,73630568
26-May-2020 03:08:28.801,0.6883777379989624,851,73630555,25853,-0.6881948709487915,0.1626797914505005,-0.16142967343330383,73630569
26-May-2020 03:08:29.801,0.6883809566497803,851,73630555,25853,-0.688202977180481,0.1626529097557068,-0.1614077091217041,73630570
26-May-2020 03:08:30.801,0.6883859634399414,851,73630555,25853,-0.688208818435669,0.16263294219970703,-0.16138195991516113,73630571
26-May-2020 03:08:31.801,0.6883941888809204,851,73630555,25853,-0.6882129907608032,0.16260695457458496,-0.16135501861572266,73630572
26-May-2020 03:08:32.801,0.6883991956710815,851,73630555,25853,-0.6882209777832031,0.1625756323337555,-0.16133159399032593,73630573
26-May-2020 03:08:33.801,0.6884057521820068,851,73630555,25853,-0.6882278919219971,0.1625494360923767,-0.16130024194717407,73630574
26-May-2020 03:08:34.801,0.6884089708328247,851,73630555,25853,-0.6882352828979492,0.1625269651412964,-0.16127648949623108,73630575
26-May-2020 03:08:35.801,0.6884169578552246,851,73630555,25853,-0.688238263130188,0.16250237822532654,-0.16125589609146118,73630576
26-May-2020 03:08:36.801,0.6884241104125977,851,73630555,25853,-0.6882429122924805,0.1624794900417328,-0.16122892498970032,73630577
26-May-2020 03:08:37.801,0.6884286403656006,851,73630555,25853,-0.6882497072219849,0.16245615482330322,-0.16120371222496033,73630578
26-May-2020 03:08:38.801,0.688433051109314,851,73630555,25853,-0.6882568597793579,0.16242876648902893,-0.16118282079696655,73630579
26-May-2020 03:08:39.801,0.6884419918060303,851,73630555,25853,-0.6882610321044922,0.16240194439888,-0.16115427017211914,73630580
26-May-2020 03:08:40.801,0.6884468793869019,851,73630555,25853,-0.6882675886154175,0.16237863898277283,-0.16112664341926575,73630581
26-May-2020 03:08:41.801,0.6884512901306152,851,73630555,25853,-0.6882745027542114,0.16235357522964478,-0.16110435128211975,73630582
26-May-2020 03:08:42.801,0.6884580850601196,851,73630555,25853,-0.6882796287536621,0.16232916712760925,-0.1610794961452484,73630583
26-May-2020 03:08:43.801,0.6884646415710449,851,73630555,25853,-0.6882858276367188,0.1623021364212036,-0.16105127334594727,73630584
26-May-2020 03:08:44.801,0.6884711980819702,851,73630555,25853,-0.6882915496826172,0.16227346658706665,-0.16102728247642517,73630585
26-May-2020 03:08:45.801,0.6884746551513672,851,73630587,25853,-0.688299298286438,0.1622498631477356,-0.1610034704208374,73630586
26-May-2020 03:08:46.801,0.6884806156158447,851,73630587,25853,-0.6883044242858887,0.16222602128982544,-0.16097962856292725,73630587
26-May-2020 03:08:47.801,0.6884881258010864,851,73630587,25853,-0.6883090734481812,0.16220131516456604,-0.16095352172851562,73630588
26-May-2020 03:08:48.801,0.688494086265564,851,73630587,25853,-0.6883140802383423,0.16217726469039917,-0.16092970967292786,73630589
26-May-2020 03:08:49.801,0.68849778175354,851,73630587,25853,-0.6883226633071899,0.1621502935886383,-0.16090482473373413,73630590
26-May-2020 03:08:50.801,0.6885054111480713,851,73630587,25853,-0.6883271932601929,0.1621248424053192,-0.1608790159225464,73630591
26-May-2020 03:08:51.801,0.6885135173797607,883,73630587,25853,-0.6883310079574585,0.16210100054740906,-0.16085129976272583,73630592
26-May-2020 03:08:52.801,0.6885180473327637,883,73630587,25853,-0.6883366107940674,0.16207769513130188,-0.1608305275440216,73630593
26-May-2020 03:08:53.801,0.688522219657898,883,73630587,25853,-0.6883455514907837,0.1620500683784485,-0.1608046591281891,73630594
26-May-2020 03:08:54.801,0.688529372215271,883,73630587,25853,-0.6883504390716553,0.16202685236930847,-0.16077616810798645,73630595
26-May-2020 03:08:55.801,0.6885347366333008,883,73630587,25853,-0.6883567571640015,0.16199910640716553,-0.16075238585472107,73630596
26-May-2020 03:08:56.801,0.6885401010513306,883,73630587,25853,-0.6883639097213745,0.1619722545146942,-0.16072654724121094,73630597
26-May-2020 03:08:57.801,0.6885439157485962,883,73630587,25853,-0.6883713006973267,0.16195213794708252,-0.16069957613945007,73630598
26-May-2020 03:08:58.801,0.6885510683059692,883,73630587,25853,-0.6883758306503296,0.1619240939617157,-0.16067713499069214,73630599
26-May-2020 03:08:59.801,0.6885576248168945,883,73630587,25853,-0.688380241394043,0.16190004348754883,-0.16065359115600586,73630600
26-May-2020 03:09:00.801,0.688563346862793,883,73630587,25853,-0.6883856058120728,0.16187945008277893,-0.16062763333320618,73630601
26-May-2020 03:09:01.801,0.6885682344436646,883,73630587,25853,-0.6883931159973145,0.1618516743183136,-0.16060245037078857,73630602
26-May-2020 03:09:02.801,0.6885771751403809,883,73630587,25853,-0.6883957386016846,0.16182664036750793,-0.16057828068733215,73630603
26-May-2020 03:09:03.801,0.6885852813720703,883,73630587,25853,-0.6884020566940308,0.1617954969406128,-0.1605478823184967,73630604
26-May-2020 03:09:04.801,0.6885898113250732,883,73630587,25853,-0.6884090900421143,0.1617702841758728,-0.1605234444141388,73630605
26-May-2020 03:09:05.801,0.6885930299758911,883,73630587,25853,-0.6884169578552246,0.16174578666687012,-0.16050097346305847,73630606
26-May-2020 03:09:06.801,0.6886017322540283,883,73630587,25853,-0.6884204149246216,0.16172051429748535,-0.16047513484954834,73630607
26-May-2020 03:09:07.801,0.6886065006256104,883,73630587,25853,-0.688427209854126,0.1616942584514618,-0.16045036911964417,73630608
26-May-2020 03:09:08.801,0.6886112689971924,883,73630587,25853,-0.6884331703186035,0.16167110204696655,-0.16042813658714294,73630609
26-May-2020 03:09:09.801,0.6886155605316162,883,73630587,25853,-0.688439130783081,0.16165286302566528,-0.16040295362472534,73630610
26-May-2020 03:09:10.801,0.6886217594146729,883,73630587,25853,-0.6884453296661377,0.16162660717964172,-0.1603759527206421,73630611
26-May-2020 03:09:11.801,0.6886276006698608,883,73630587,25853,-0.6884505748748779,0.16160091757774353,-0.16035419702529907,73630612
26-May-2020 03:09:12.801,0.6886337995529175,883,73630587,25853,-0.6884557008743286,0.1615789532661438,-0.16032731533050537,73630613
26-May-2020 03:09:13.801,0.6886388063430786,883,73630587,25853,-0.6884626150131226,0.16155332326889038,-0.16030147671699524,73630614
26-May-2020 03:09:14.801,0.688646674156189,883,73630587,25853,-0.6884665489196777,0.16152501106262207,-0.16027897596359253,73630615
26-May-2020 03:09:15.801,0.6886539459228516,883,73630587,25853,-0.6884714365005493,0.16149985790252686,-0.16025182604789734,73630616
26-May-2020 03:09:16.801,0.6886591911315918,883,73630587,25853,-0.6884802579879761,0.1614711582660675,-0.16022193431854248,73630617
26-May-2020 03:09:17.801,0.6886632442474365,883,73630619,25853,-0.68848717212677,0.16144925355911255,-0.16019657254219055,73630618
26-May-2020 03:09:18.801,0.6886703968048096,883,73630619,25853,-0.6884918212890625,0.16142338514328003,-0.16017192602157593,73630619
26-May-2020 03:09:19.801,0.6886773109436035,883,73630619,25853,-0.688496470451355,0.16139841079711914,-0.16014692187309265,73630620
26-May-2020 03:09:20.801,0.6886814832687378,883,73630619,25853,-0.6885035037994385,0.1613733172416687,-0.16012319922447205,73630621
26-May-2020 03:09:21.801,0.6886860132217407,883,73630619,25853,-0.6885095834732056,0.1613505780696869,-0.1601012647151947,73630622
26-May-2020 03:09:22.801,0.688692569732666,883,73630619,25853,-0.6885144710540771,0.1613263487815857,-0.1600760519504547,73630623
26-May-2020 03:09:23.801,0.6886988878250122,915,73630619,25853,-0.6885201930999756,0.16129878163337708,-0.16005197167396545,73630624
26-May-2020 03:09:24.801,0.6887054443359375,915,73630619,25853,-0.6885265111923218,0.16127237677574158,-0.16002392768859863,73630625
26-May-2020 03:09:25.801,0.688711404800415,915,73630619,25853,-0.6885325908660889,0.16124644875526428,-0.1599973738193512,73630626
26-May-2020 03:09:26.801,0.6887184381484985,915,73630619,25853,-0.6885372400283813,0.1612195074558258,-0.15997374057769775,73630627
26-May-2020 03:09:27.801,0.6887227296829224,915,73630619,25853,-0.6885446310043335,0.1611950397491455,-0.1599491834640503,73630628
26-May-2020 03:09:28.801,0.6887264251708984,915,73630619,25853,-0.6885522603988647,0.1611720323562622,-0.15992355346679688,73630629
26-May-2020 03:09:29.801,0.6887319087982178,915,73630619,25853,-0.6885581016540527,0.16114768385887146,-0.1598992943763733,73630630
26-May-2020 03:09:30.801,0.6887412071228027,915,73630619,25853,-0.6885607242584229,0.1611214280128479,-0.15987396240234375,73630631
26-May-2020 03:09:31.801,0.6887472867965698,915,73630619,25853,-0.6885666847229004,0.1610950529575348,-0.1598496437072754,73630632
26-May-2020 03:09:32.801,0.6887521743774414,915,73630619,25853,-0.6885737180709839,0.16107222437858582,-0.15982109308242798,73630633
26-May-2020 03:09:33.801,0.68876051902771,915,73630619,25853,-0.688578724861145,0.16104483604431152,-0.15979129076004028,73630634
26-May-2020 03:09:34.801,0.6887671947479248,915,73630619,25853,-0.688583254814148,0.16101869940757751,-0.15976867079734802,73630635
26-May-2020 03:09:35.801,0.6887725591659546,915,73630619,25853,-0.6885889768600464,0.1609945297241211,-0.15974631905555725,73630636
26-May-2020 03:09:36.801,0.6887762546539307,915,73630619,25853,-0.6885958909988403,0.16097289323806763,-0.15972024202346802,73630637
26-May-2020 03:09:37.801,0.6887837648391724,915,73630619,25853,-0.6886003017425537,0.16094663739204407,-0.15969818830490112,73630638
26-May-2020 03:09:38.801,0.6887871026992798,915,73630619,25853,-0.688607931137085,0.160923570394516,-0.15967389941215515,73630639
26-May-2020 03:09:39.801,0.6887918710708618,915,73630619,25853,-0.688615083694458,0.1608976423740387,-0.15964800119400024,73630640
26-May-2020 03:09:40.801,0.6887973546981812,915,73630619,25853,-0.688622236251831,0.16086921095848083,-0.15962105989456177,73630641
26-May-2020 03:09:41.801,0.6888036727905273,915,73630619,25853,-0.6886268854141235,0.160847008228302,-0.15959662199020386,73630642
26-May-2020 03:09:42.801,0.6888102293014526,915,73630619,25853,-0.6886310577392578,0.16082307696342468,-0.15957394242286682,73630643
26-May-2020 03:09:43.801,0.6888163089752197,915,73630619,25853,-0.6886377334594727,0.16079676151275635,-0.15954598784446716,73630644
26-May-2020 03:09:44.801,0.6888232231140137,915,73630619,25853,-0.6886439323425293,0.16076669096946716,-0.1595202386379242,73630645
26-May-2020 03:09:45.801,0.6888296604156494,915,73630619,25853,-0.6886477470397949,0.16074487566947937,-0.1594976782798767,73630646
26-May-2020 03:09:46.801,0.6888344287872314,915,73630619,25853,-0.6886543035507202,0.16071999073028564,-0.1594730019569397,73630647
26-May-2020 03:09:47.801,0.6888408660888672,915,73630619,25853,-0.6886602640151978,0.16069450974464417,-0.15944567322731018,73630648
26-May-2020 03:09:48.801,0.6888471841812134,915,73630619,25853,-0.6886652708053589,0.16067340970039368,-0.15941837430000305,73630649
26-May-2020 03:09:49.801,0.6888513565063477,915,73630651,25853,-0.6886720657348633,0.160645991563797,-0.1593983769416809,73630650
26-May-2020 03:09:50.801,0.6888575553894043,915,73630651,25853,-0.6886780261993408,0.16062083840370178,-0.15937194228172302,73630651
26-May-2020 03:09:51.801,0.6888611316680908,915,73630651,25853,-0.6886862516403198,0.16059622168540955,-0.15934643149375916,73630652
26-May-2020 03:09:52.801,0.6888692378997803,915,73630651,25853,-0.6886914968490601,0.16056644916534424,-0.15931832790374756,73630653
26-May-2020 03:09:53.801,0.6888759136199951,915,73630651,25853,-0.688696026802063,0.16054195165634155,-0.15929433703422546,73630654
26-May-2020 03:09:54.801,0.6888819932937622,915,73630651,25853,-0.6887012720108032,0.1605173945426941,-0.15926924347877502,73630655
26-May-2020 03:09:55.801,0.6888870000839233,947,73630651,25853,-0.6887074708938599,0.1604953408241272,-0.15924349427223206,73630656
26-May-2020 03:09:56.801,0.6888934373855591,947,73630651,25853,-0.6887129545211792,0.1604684591293335,-0.15921902656555176,73630657
26-May-2020 03:09:57.801,0.6888977289199829,947,73630651,25853,-0.6887185573577881,0.1604461967945099,-0.15919774770736694,73630658
26-May-2020 03:09:58.801,0.6889045238494873,947,73630651,25853,-0.6887232065200806,0.16042205691337585,-0.15917277336120605,73630659
26-May-2020 03:09:59.801,0.6889098882675171,947,73630651,25853,-0.6887296438217163,0.16039761900901794,-0.15914711356163025,73630660
26-May-2020 03:10:00.801,0.68891441822052,947,73630651,25853,-0.6887363195419312,0.1603747010231018,-0.15912175178527832,73630661
26-May-2020 03:10:01.801,0.6889208555221558,947,73630651,25853,-0.6887434720993042,0.16034328937530518,-0.15909436345100403,73630662
26-May-2020 03:10:02.801,0.68892502784729,947,73630651,25853,-0.6887508630752563,0.16031822562217712,-0.15906980633735657,73630663
26-May-2020 03:10:03.801,0.6889331340789795,947,73630651,25853,-0.6887553930282593,0.16029247641563416,-0.1590406596660614,73630664
26-May-2020 03:10:04.801,0.6889388561248779,947,73630651,25853,-0.6887623071670532,0.16026267409324646,-0.1590166687965393,73630665
26-May-2020 03:10:05.801,0.6889441013336182,947,73630651,25853,-0.6887683868408203,0.16023826599121094,-0.15899303555488586,73630666
26-May-2020 03:10:06.801,0.6889505386352539,947,73630651,25853,-0.688772439956665,0.16021719574928284,-0.15896642208099365,73630667
26-May-2020 03:10:07.801,0.6889554262161255,947,73630651,25853,-0.6887794733047485,0.1601918339729309,-0.15894103050231934,73630668
26-May-2020 03:10:08.801,0.6889629364013672,947,73630651,25853,-0.6887830495834351,0.16016694903373718,-0.15891852974891663,73630669
26-May-2020 03:10:09.801,0.6889690160751343,947,73630651,25853,-0.6887874603271484,0.16014522314071655,-0.15889385342597961,73630670
26-May-2020 03:10:10.801,0.688974142074585,947,73630651,25853,-0.688793420791626,0.16012179851531982,-0.15887042880058289,73630671
26-May-2020 03:10:11.801,0.6889806985855103,947,73630651,25853,-0.6887990236282349,0.16009521484375,-0.15884432196617126,73630672
26-May-2020 03:10:12.801,0.6889867782592773,947,73630651,25853,-0.6888041496276855,0.16007092595100403,-0.15882042050361633,73630673
26-May-2020 03:10:13.801,0.6889913082122803,947,73630651,25853,-0.6888116598129272,0.1600431501865387,-0.15879541635513306,73630674
26-May-2020 03:10:14.802,0.6889960765838623,947,73630651,25853,-0.6888201236724854,0.16001582145690918,-0.15876561403274536,73630675
26-May-2020 03:10:15.802,0.6890020370483398,947,73630651,25853,-0.6888259649276733,0.15998989343643188,-0.1587405502796173,73630676
26-May-2020 03:10:16.802,0.6890068054199219,947,73630651,25853,-0.6888320446014404,0.15996584296226501,-0.15871760249137878,73630677
26-May-2020 03:10:17.802,0.6890108585357666,947,73630651,25853,-0.688838005065918,0.1599443554878235,-0.15869581699371338,73630678
26-May-2020 03:10:18.802,0.6890162229537964,947,73630651,25853,-0.6888445615768433,0.15992000699043274,-0.15866884589195251,73630679
26-May-2020 03:10:19.802,0.689024806022644,947,73630651,25853,-0.6888478994369507,0.15989339351654053,-0.15864399075508118,73630680
26-May-2020 03:10:20.802,0.6890329122543335,947,73630651,25853,-0.6888511180877686,0.1598685085773468,-0.15861889719963074,73630681
26-May-2020 03:10:21.802,0.6890387535095215,947,73630683,25853,-0.688856840133667,0.1598416268825531,-0.15859562158584595,73630682
26-May-2020 03:10:22.802,0.6890460252761841,947,73630683,25853,-0.6888619661331177,0.15981659293174744,-0.1585671603679657,73630683
26-May-2020 03:10:23.802,0.6890496015548706,947,73630683,25853,-0.6888699531555176,0.15979129076004028,-0.15854313969612122,73630684
26-May-2020 03:10:24.802,0.6890544891357422,947,73630683,25853,-0.6888768672943115,0.1597636342048645,-0.1585196852684021,73630685
26-May-2020 03:10:25.802,0.6890606880187988,947,73630683,25853,-0.6888829469680786,0.15973538160324097,-0.15849462151527405,73630686
26-May-2020 03:10:26.802,0.6890668869018555,947,73630683,25853,-0.6888880729675293,0.15971508622169495,-0.15846660733222961,73630687
26-May-2020 03:10:27.802,0.6890709400177002,979,73630683,25853,-0.6888951063156128,0.15969103574752808,-0.1584421992301941,73630688
26-May-2020 03:10:28.802,0.689077615737915,979,73630683,25853,-0.6889010667800903,0.1596618890762329,-0.1584172248840332,73630689
26-May-2020 03:10:29.802,0.6890816688537598,979,73630683,25853,-0.6889069080352783,0.15964141488075256,-0.15839427709579468,73630690
26-May-2020 03:10:30.802,0.6890878677368164,979,73630683,25853,-0.6889117956161499,0.15961843729019165,-0.15836888551712036,73630691
26-May-2020 03:10:31.802,0.6890960931777954,979,73630683,25853,-0.6889151334762573,0.15959221124649048,-0.1583450436592102,73630692
26-May-2020 03:10:32.802,0.6891021728515625,979,73630683,25853,-0.6889204978942871,0.15956833958625793,-0.15831983089447021,73630693
26-May-2020 03:10:33.802,0.6891093254089355,979,73630683,25853,-0.6889264583587646,0.15953904390335083,-0.1582924723625183,73630694
26-May-2020 03:10:34.802,0.6891130208969116,979,73630683,25853,-0.6889339685440063,0.1595143973827362,-0.15826687216758728,73630695
26-May-2020 03:10:35.802,0.6891191005706787,979,73630683,25853,-0.6889396905899048,0.15948837995529175,-0.15824371576309204,73630696
26-May-2020 03:10:36.802,0.689125657081604,979,73630683,25853,-0.6889451742172241,0.15946230292320251,-0.15821728110313416,73630697
26-May-2020 03:10:37.802,0.6891289949417114,979,73630683,25853,-0.6889524459838867,0.1594381034374237,-0.15819481015205383,73630698
26-May-2020 03:10:38.802,0.6891348361968994,979,73630683,25853,-0.6889584064483643,0.1594141721725464,-0.15816715359687805,73630699
26-May-2020 03:10:39.802,0.6891394853591919,979,73630683,25853,-0.6889652013778687,0.15939024090766907,-0.1581415832042694,73630700
26-May-2020 03:10:40.802,0.6891461610794067,979,73630683,25853,-0.6889698505401611,0.15936553478240967,-0.15811792016029358,73630701
26-May-2020 03:10:41.802,0.6891520023345947,979,73630683,25853,-0.6889758110046387,0.15934017300605774,-0.15809103846549988,73630702
26-May-2020 03:10:42.802,0.6891589164733887,979,73630683,25853,-0.688979983329773,0.15931668877601624,-0.15806657075881958,73630703
26-May-2020 03:10:43.802,0.6891646385192871,979,73630683,25853,-0.6889859437942505,0.15929046273231506,-0.15804266929626465,73630704
26-May-2020 03:10:44.802,0.6891727447509766,979,73630683,25853,-0.6889909505844116,0.15926146507263184,-0.1580149233341217,73630705
26-May-2020 03:10:45.802,0.6891791820526123,979,73630683,25853,-0.6889960765838623,0.15923622250556946,-0.15798979997634888,73630706
26-May-2020 03:10:46.802,0.6891825199127197,979,73630683,25853,-0.6890045404434204,0.15920954942703247,-0.1579645872116089,73630707
26-May-2020 03:10:47.802,0.6891885995864868,979,73630683,25853,-0.6890100240707397,0.1591840386390686,-0.157939612865448,73630708
26-May-2020 03:10:48.802,0.6891952753067017,979,73630683,25853,-0.6890157461166382,0.15915799140930176,-0.15791285037994385,73630709
26-May-2020 03:10:49.802,0.6892001628875732,979,73630683,25853,-0.6890225410461426,0.15913334488868713,-0.15788668394088745,73630710
26-May-2020 03:10:50.802,0.6892060041427612,979,73630683,25853,-0.6890273094177246,0.15911003947257996,-0.1578647792339325,73630711
26-May-2020 03:10:51.802,0.689211368560791,979,73630683,25853,-0.6890326738357544,0.1590854823589325,-0.1578405499458313,73630712
26-May-2020 03:10:52.802,0.6892194747924805,979,73630683,25853,-0.689038872718811,0.15905457735061646,-0.15781143307685852,73630713
26-May-2020 03:10:53.802,0.6892240047454834,979,73630715,25853,-0.6890448331832886,0.15903449058532715,-0.1577841341495514,73630714
26-May-2020 03:10:54.802,0.6892306804656982,979,73630715,25853,-0.6890488862991333,0.1590101420879364,-0.157762348651886,73630715
26-May-2020 03:10:55.802,0.6892369985580444,979,73630715,25853,-0.6890541315078735,0.15898588299751282,-0.15773624181747437,73630716
26-May-2020 03:10:56.802,0.6892415285110474,979,73630715,25853,-0.6890608072280884,0.15896111726760864,-0.1577121913433075,73630717
26-May-2020 03:10:57.802,0.689247727394104,979,73630715,25853,-0.6890671253204346,0.15893450379371643,-0.15768396854400635,73630718
26-May-2020 03:10:58.802,0.6892526149749756,979,73630715,25853,-0.6890722513198853,0.15891101956367493,-0.15766417980194092,73630719
26-May-2020 03:10:59.802,0.6892596483230591,1011,73630715,25853,-0.6890774965286255,0.1588842272758484,-0.1576380431652069,73630720
26-May-2020 03:11:00.802,0.6892668008804321,1011,73630715,25853,-0.6890827417373657,0.15885838866233826,-0.15761062502861023,73630721
26-May-2020 03:11:01.802,0.6892707347869873,1011,73630715,25853,-0.6890883445739746,0.1588374674320221,-0.15758880972862244,73630722
26-May-2020 03:11:02.802,0.6892752647399902,1011,73630715,25853,-0.689096212387085,0.15881049633026123,-0.1575617790222168,73630723
26-May-2020 03:11:03.802,0.6892821788787842,1011,73630715,25853,-0.689102053642273,0.15878137946128845,-0.15753582119941711,73630724
26-May-2020 03:11:04.802,0.6892890930175781,1011,73630715,25853,-0.6891065835952759,0.15875494480133057,-0.15751028060913086,73630725
26-May-2020 03:11:05.802,0.6892937421798706,1011,73630715,25853,-0.6891127824783325,0.15873435139656067,-0.15748631954193115,73630726
26-May-2020 03:11:06.802,0.6892997026443481,1011,73630715,25853,-0.689118504524231,0.15870794653892517,-0.15746045112609863,73630727
26-May-2020 03:11:07.802,0.689306378364563,1011,73630715,25853,-0.6891233921051025,0.15868261456489563,-0.1574350893497467,73630728
26-May-2020 03:11:08.802,0.6893107891082764,1011,73630715,25853,-0.6891306638717651,0.15865829586982727,-0.15740966796875,73630729
26-May-2020 03:11:09.802,0.6893150806427002,1011,73630715,25853,-0.6891365051269531,0.158636212348938,-0.15738633275032043,73630730
26-May-2020 03:11:10.802,0.68932044506073,1011,73630715,25853,-0.6891416311264038,0.15861263871192932,-0.15736469626426697,73630731
26-May-2020 03:11:11.802,0.6893287897109985,1011,73630715,25853,-0.689145565032959,0.15858572721481323,-0.15733814239501953,73630732
26-May-2020 03:11:12.802,0.6893357038497925,1011,73630715,25853,-0.6891508102416992,0.15856117010116577,-0.15730911493301392,73630733
26-May-2020 03:11:13.802,0.6893409490585327,1011,73630715,25853,-0.6891570091247559,0.15853509306907654,-0.15728402137756348,73630734
26-May-2020 03:11:14.802,0.6893478631973267,1011,73630715,25853,-0.6891622543334961,0.15850868821144104,-0.15725833177566528,73630735
26-May-2020 03:11:15.802,0.6893525123596191,1011,73630715,25853,-0.6891683340072632,0.1584848165512085,-0.15723544359207153,73630736
26-May-2020 03:11:16.802,0.6893573999404907,1011,73630715,25853,-0.6891744136810303,0.1584622859954834,-0.15721124410629272,73630737
26-May-2020 03:11:17.802,0.6893647909164429,1011,73630715,25853,-0.6891804933547974,0.15843194723129272,-0.15718284249305725,73630738
26-May-2020 03:11:18.802,0.6893702745437622,1011,73630715,25853,-0.6891841888427734,0.15841251611709595,-0.15716105699539185,73630739
26-May-2020 03:11:19.802,0.689376950263977,1011,73630715,25853,-0.6891895532608032,0.1583859920501709,-0.1571354866027832,73630740
26-May-2020 03:11:20.802,0.6893799304962158,1011,73630715,25853,-0.6891969442367554,0.15836510062217712,-0.15711063146591187,73630741
26-May-2020 03:11:21.802,0.6893845796585083,1011,73630715,25853,-0.6892029047012329,0.15834057331085205,-0.15708693861961365,73630742
26-May-2020 03:11:22.802,0.6893907785415649,1011,73630715,25853,-0.6892092227935791,0.1583123505115509,-0.15706214308738708,73630743
26-May-2020 03:11:23.802,0.6893980503082275,1011,73630715,25853,-0.689213752746582,0.15828564763069153,-0.1570374071598053,73630744
26-May-2020 03:11:24.802,0.689403772354126,1011,73630715,25853,-0.6892197132110596,0.15826088190078735,-0.15701067447662354,73630745
26-May-2020 03:11:25.802,0.6894090175628662,1011,73630747,25847,-0.6892255544662476,0.1582360863685608,-0.1569880247116089,73630746
26-May-2020 03:11:26.802,0.6894171237945557,1011,73630747,25847,-0.689228892326355,0.1582120656967163,-0.15696126222610474,73630747
26-May-2020 03:11:27.802,0.6894229650497437,1011,73630747,25847,-0.6892352104187012,0.1581859588623047,-0.15693318843841553,73630748
26-May-2020 03:11:28.802,0.6894259452819824,1011,73630747,25847,-0.6892428398132324,0.15816184878349304,-0.15691211819648743,73630749
26-May-2020 03:11:29.802,0.6894322633743286,1011,73630747,25847,-0.6892467737197876,0.1581401824951172,-0.15688779950141907,73630750
26-May-2020 03:11:30.802,0.6894391775131226,1011,73630747,25847,-0.6892522573471069,0.1581110656261444,-0.1568627953529358,73630751
26-May-2020 03:11:31.802,0.6894453763961792,1043,73630747,25847,-0.6892578601837158,0.15808671712875366,-0.15683647990226746,73630752
26-May-2020 03:11:32.802,0.6894489526748657,1043,73630747,25847,-0.6892658472061157,0.15806353092193604,-0.15680795907974243,73630753
26-May-2020 03:11:33.802,0.6894545555114746,1043,73630747,25847,-0.6892712116241455,0.1580391526222229,-0.1567845642566681,73630754
26-May-2020 03:11:34.802,0.6894620656967163,1043,73630747,25847,-0.6892766952514648,0.15800830721855164,-0.15675869584083557,73630755
26-May-2020 03:11:35.802,0.6894686222076416,1043,73630747,25847,-0.689283013343811,0.1579820215702057,-0.15672889351844788,73630756
26-May-2020 03:11:36.802,0.6894725561141968,1043,73630747,25847,-0.6892889738082886,0.15795978903770447,-0.1567082405090332,73630757
26-May-2020 03:11:37.802,0.6894800662994385,1043,73630747,25847,-0.6892929077148438,0.15793395042419434,-0.15668362379074097,73630758
26-May-2020 03:11:38.802,0.689487099647522,1043,73630747,25847,-0.6892974376678467,0.15790805220603943,-0.15665936470031738,73630759
26-May-2020 03:11:39.802,0.6894911527633667,1043,73630747,25847,-0.6893045902252197,0.15788596868515015,-0.15663254261016846,73630760
26-May-2020 03:11:40.802,0.6894958019256592,1043,73630747,25847,-0.689311146736145,0.1578601598739624,-0.1566089391708374,73630761
26-May-2020 03:11:41.802,0.689502477645874,1043,73630747,25847,-0.6893160343170166,0.15783438086509705,-0.15658444166183472,73630762
26-May-2020 03:11:42.802,0.6895086765289307,1043,73630747,25847,-0.6893222332000732,0.15780922770500183,-0.1565552055835724,73630763
26-May-2020 03:11:43.802,0.6895121335983276,1043,73630747,25847,-0.6893301010131836,0.15778356790542603,-0.15653035044670105,73630764
26-May-2020 03:11:44.802,0.6895182132720947,1043,73630747,25847,-0.6893357038497925,0.15775740146636963,-0.15650510787963867,73630765
26-May-2020 03:11:45.802,0.6895246505737305,1043,73630747,25847,-0.6893401145935059,0.15773367881774902,-0.15648171305656433,73630766
26-May-2020 03:11:46.802,0.6895318031311035,1043,73630747,25847,-0.6893465518951416,0.15770527720451355,-0.15645071864128113,73630767
26-May-2020 03:11:47.802,0.6895366907119751,1043,73630747,25847,-0.6893521547317505,0.1576811671257019,-0.1564280390739441,73630768
26-May-2020 03:11:48.802,0.6895400285720825,1043,73630747,25847,-0.689358115196228,0.1576608121395111,-0.15640860795974731,73630769
26-May-2020 03:11:49.802,0.6895511150360107,1043,73630747,25847,-0.6893594264984131,0.1576324999332428,-0.15638089179992676,73630770
26-May-2020 03:11:50.802,0.6895564794540405,1043,73630747,25847,-0.6893653869628906,0.1576089859008789,-0.15635496377944946,73630771
26-May-2020 03:11:51.802,0.6895601749420166,1043,73630747,25847,-0.6893724203109741,0.15758571028709412,-0.15633168816566467,73630772
26-May-2020 03:11:52.802,0.6895664930343628,1043,73630747,25847,-0.6893786191940308,0.15755990147590637,-0.1563025712966919,73630773
26-May-2020 03:11:53.802,0.689572811126709,1043,73630747,25847,-0.6893844604492188,0.1575298011302948,-0.15627941489219666,73630774
26-May-2020 03:11:54.802,0.6895797252655029,1043,73630747,25847,-0.6893893480300903,0.15750566124916077,-0.15625151991844177,73630775
26-May-2020 03:11:55.802,0.6895802021026611,1043,73630747,25847,-0.6893981695175171,0.1574839949607849,-0.15623143315315247,73630776
26-May-2020 03:11:56.802,0.6895871162414551,1043,73630747,25847,-0.6894046068191528,0.15745434165000916,-0.15620318055152893,73630777
26-May-2020 03:11:57.802,0.6895953416824341,1043,73630779,25853,-0.6894086599349976,0.15742850303649902,-0.15617498755455017,73630778
26-May-2020 03:11:58.802,0.6895997524261475,1043,73630779,25853,-0.6894149780273438,0.15740379691123962,-0.1561528742313385,73630779
26-May-2020 03:11:59.802,0.6896047592163086,1043,73630779,25853,-0.6894208192825317,0.1573818027973175,-0.15612700581550598,73630780
26-May-2020 03:12:00.802,0.6896117925643921,1043,73630779,25853,-0.6894242763519287,0.1573585867881775,-0.1561037302017212,73630781
26-May-2020 03:12:01.802,0.689619779586792,1043,73630779,25853,-0.6894283294677734,0.15733236074447632,-0.15607818961143494,73630782
26-May-2020 03:12:02.802,0.6896239519119263,1043,73630779,25853,-0.6894350051879883,0.1573086977005005,-0.15605351328849792,73630783
26-May-2020 03:12:03.802,0.6896289587020874,1075,73630779,25853,-0.6894416809082031,0.15728428959846497,-0.15602687001228333,73630784
26-May-2020 03:12:04.802,0.6896355152130127,1075,73630779,25853,-0.6894470453262329,0.15725886821746826,-0.15600034594535828,73630785
26-May-2020 03:12:05.802,0.6896429061889648,1075,73630779,25853,-0.6894522905349731,0.15722963213920593,-0.1559721827507019,73630786
26-May-2020 03:12:06.802,0.6896462440490723,1075,73630779,25853,-0.6894592046737671,0.15720653533935547,-0.15595024824142456,73630787
26-May-2020 03:12:07.802,0.6896498203277588,1075,73630779,25853,-0.6894675493240356,0.1571812629699707,-0.15592336654663086,73630788
26-May-2020 03:12:08.802,0.6896584033966064,1075,73630779,25853,-0.6894710063934326,0.15715408325195312,-0.15589812397956848,73630789
26-May-2020 03:12:09.802,0.6896635293960571,1075,73630779,25853,-0.6894763708114624,0.15713033080101013,-0.15587538480758667,73630790
26-May-2020 03:12:10.802,0.6896661520004272,1075,73630779,25853,-0.6894843578338623,0.15710514783859253,-0.1558520793914795,73630791
26-May-2020 03:12:11.802,0.6896727085113525,1075,73630779,25853,-0.6894890069961548,0.15708273649215698,-0.15582606196403503,73630792
26-May-2020 03:12:12.802,0.6896822452545166,1075,73630779,25853,-0.6894924640655518,0.1570548117160797,-0.15579718351364136,73630793
26-May-2020 03:12:13.802,0.6896868944168091,1075,73630779,25853,-0.6894978284835815,0.15703114867210388,-0.15577620267868042,73630794
26-May-2020 03:12:14.802,0.6896917819976807,1075,73630779,25853,-0.6895046234130859,0.15700846910476685,-0.1557481586933136,73630795
26-May-2020 03:12:15.802,0.6896973848342896,1075,73630779,25853,-0.6895103454589844,0.15698137879371643,-0.15572500228881836,73630796
26-May-2020 03:12:16.802,0.6897059679031372,1075,73630779,25853,-0.68951416015625,0.15695154666900635,-0.15569984912872314,73630797
26-May-2020 03:12:17.802,0.689710259437561,1075,73630779,25853,-0.6895207166671753,0.156928151845932,-0.15567505359649658,73630798
26-May-2020 03:12:18.802,0.6897139549255371,1075,73630779,25853,-0.6895279884338379,0.1569080948829651,-0.1556474268436432,73630799
26-May-2020 03:12:19.802,0.6897199153900146,1075,73630779,25853,-0.6895345449447632,0.15687775611877441,-0.1556224822998047,73630800
26-May-2020 03:12:20.802,0.6897279024124146,1075,73630779,25853,-0.6895383596420288,0.15685081481933594,-0.1555953025817871,73630801
26-May-2020 03:12:21.802,0.6897327899932861,1075,73630779,25853,-0.6895445585250854,0.156828373670578,-0.1555713713169098,73630802
26-May-2020 03:12:22.802,0.6897351741790771,1075,73630779,25853,-0.6895513534545898,0.15680751204490662,-0.1555512249469757,73630803
26-May-2020 03:12:23.802,0.689742922782898,1075,73630779,25853,-0.689556360244751,0.1567779779434204,-0.15552225708961487,73630804
26-May-2020 03:12:24.802,0.6897492408752441,1075,73630779,25853,-0.6895612478256226,0.15675395727157593,-0.1554991602897644,73630805
26-May-2020 03:12:25.802,0.6897537708282471,1075,73630779,25853,-0.6895667314529419,0.15673509240150452,-0.1554735004901886,73630806
26-May-2020 03:12:26.802,0.68975830078125,1075,73630779,25853,-0.6895743608474731,0.1567041277885437,-0.15545019507408142,73630807
26-May-2020 03:12:27.802,0.6897655725479126,1075,73630779,25853,-0.6895785331726074,0.1566809117794037,-0.15542250871658325,73630808
26-May-2020 03:12:28.802,0.6897714138031006,1075,73630779,25853,-0.6895836591720581,0.15665560960769653,-0.15539848804473877,73630809
26-May-2020 03:12:29.802,0.6897767782211304,1075,73630811,25853,-0.6895900964736938,0.15663042664527893,-0.15537315607070923,73630810
26-May-2020 03:12:30.802,0.6897808313369751,1075,73630811,25853,-0.6895967721939087,0.15660622715950012,-0.15534964203834534,73630811
26-May-2020 03:12:31.802,0.6897883415222168,1075,73630811,25853,-0.689602255821228,0.15657615661621094,-0.1553226113319397,73630812
26-May-2020 03:12:32.802,0.6897948980331421,1075,73630811,25853,-0.6896071434020996,0.15655270218849182,-0.15529516339302063,73630813
26-May-2020 03:12:33.802,0.6897977590560913,1075,73630811,25853,-0.6896142959594727,0.15652978420257568,-0.15527445077896118,73630814
26-May-2020 03:12:34.802,0.6898050308227539,1075,73630811,25853,-0.6896184682846069,0.15650534629821777,-0.15524685382843018,73630815
26-May-2020 03:12:35.802,0.6898118257522583,1107,73630811,25853,-0.6896225214004517,0.1564822793006897,-0.15522146224975586,73630816
26-May-2020 03:12:36.802,0.6898167133331299,1107,73630811,25853,-0.6896284818649292,0.15645623207092285,-0.1552017331123352,73630817
26-May-2020 03:12:37.802,0.689821720123291,1107,73630811,25853,-0.6896340847015381,0.15643513202667236,-0.1551746428012848,73630818
26-May-2020 03:12:38.802,0.6898277997970581,1107,73630811,25853,-0.689639687538147,0.1564083993434906,-0.15514960885047913,73630819
26-May-2020 03:12:39.802,0.6898350715637207,1107,73630811,25853,-0.6896439790725708,0.15638220310211182,-0.15512460470199585,73630820
26-May-2020 03:12:40.802,0.6898398399353027,1107,73630811,25853,-0.6896518468856812,0.15635359287261963,-0.15509790182113647,73630821
26-May-2020 03:12:41.802,0.6898452043533325,1107,73630811,25853,-0.689658522605896,0.15632757544517517,-0.15507078170776367,73630822
26-May-2020 03:12:42.802,0.6898497343063354,1107,73630811,25853,-0.6896659135818481,0.156299889087677,-0.1550457775592804,73630823
26-May-2020 03:12:43.802,0.6898583173751831,1107,73630811,25853,-0.6896686553955078,0.15627554059028625,-0.1550193428993225,73630824
26-May-2020 03:12:44.802,0.689861536026001,1107,73630811,25853,-0.6896759271621704,0.15625470876693726,-0.1549932360649109,73630825
26-May-2020 03:12:45.802,0.6898657083511353,1107,73630811,25853,-0.6896829605102539,0.15622878074645996,-0.1549699902534485,73630826
26-May-2020 03:12:46.802,0.689873456954956,1107,73630811,25853,-0.6896861791610718,0.15620514750480652,-0.15494507551193237,73630827
26-May-2020 03:12:47.802,0.6898797750473022,1107,73630811,25853,-0.6896904706954956,0.15618103742599487,-0.1549222767353058,73630828
26-May-2020 03:12:48.802,0.6898864507675171,1107,73630811,25853,-0.6896950006484985,0.15615883469581604,-0.15489467978477478,73630829
26-May-2020 03:12:49.802,0.6898910999298096,1107,73630811,25853,-0.6897026300430298,0.15613111853599548,-0.15486928820610046,73630830
26-May-2020 03:12:50.802,0.6898987293243408,1107,73630811,25853,-0.6897076368331909,0.15610012412071228,-0.15484249591827393,73630831
26-May-2020 03:12:51.802,0.6899051666259766,1107,73630811,25853,-0.6897118091583252,0.15607807040214539,-0.15481701493263245,73630832
26-May-2020 03:12:52.802,0.689908504486084,1107,73630811,25853,-0.6897215843200684,0.1560463011264801,-0.1547907292842865,73630833
26-May-2020 03:12:53.802,0.6899112462997437,1107,73630811,25853,-0.6897289752960205,0.15602326393127441,-0.15476930141448975,73630834
26-May-2020 03:12:54.802,0.689917802810669,1107,73630811,25853,-0.6897345781326294,0.15599805116653442,-0.15474140644073486,73630835
26-May-2020 03:12:55.802,0.6899240016937256,1107,73630811,25853,-0.689738392829895,0.15597552061080933,-0.15471845865249634,73630836
26-May-2020 03:12:56.802,0.6899291276931763,1107,73630811,25853,-0.6897436380386353,0.15595486760139465,-0.1546933352947235,73630837
26-May-2020 03:12:57.802,0.6899353265762329,1107,73630811,25853,-0.6897491216659546,0.15592914819717407,-0.15466752648353577,73630838
26-May-2020 03:12:58.802,0.6899423599243164,1107,73630811,25853,-0.6897538900375366,0.1559009552001953,-0.154643714427948,73630839
26-May-2020 03:12:59.802,0.6899478435516357,1107,73630811,25853,-0.6897588968276978,0.15587764978408813,-0.15462031960487366,73630840
26-May-2020 03:13:00.802,0.68995201587677,1107,73630811,25853,-0.689765453338623,0.15585672855377197,-0.1545918881893158,73630841
26-May-2020 03:13:01.802,0.6899586915969849,1107,73630843,25853,-0.6897722482681274,0.15582647919654846,-0.15456390380859375,73630842
26-May-2020 03:13:02.802,0.689965009689331,1107,73630843,25853,-0.6897764205932617,0.15580099821090698,-0.15454307198524475,73630843
26-May-2020 03:13:03.802,0.689970850944519,1107,73630843,25853,-0.6897817850112915,0.15577533841133118,-0.1545179784297943,73630844
26-May-2020 03:13:04.802,0.6899727582931519,1107,73630843,25853,-0.6897913217544556,0.1557517945766449,-0.15449190139770508,73630845
26-May-2020 03:13:05.802,0.6899803876876831,1107,73630843,25853,-0.6897947788238525,0.15572500228881836,-0.1544671356678009,73630846
26-May-2020 03:13:06.802,0.6899876594543457,1107,73630843,25853,-0.6897989511489868,0.1557004153728485,-0.15444138646125793,73630847
26-May-2020 03:13:07.802,0.6899921894073486,1139,73630843,25853,-0.6898051500320435,0.15567868947982788,-0.1544162631034851,73630848
26-May-2020 03:13:08.802,0.6899983882904053,1139,73630843,25853,-0.689810037612915,0.15565118193626404,-0.1543937623500824,73630849
26-May-2020 03:13:09.802,0.6900056600570679,1139,73630843,25853,-0.6898151636123657,0.15562516450881958,-0.15436500310897827,73630850
26-May-2020 03:13:10.802,0.6900119781494141,1139,73630843,25853,-0.6898218393325806,0.15559431910514832,-0.1543377935886383,73630851
26-May-2020 03:13:11.802,0.6900171041488647,1139,73630843,25853,-0.689826250076294,0.15557551383972168,-0.15431451797485352,73630852
26-May-2020 03:13:12.802,0.6900224685668945,1139,73630843,25853,-0.6898330450057983,0.15554910898208618,-0.15428537130355835,73630853
26-May-2020 03:13:13.802,0.6900283098220825,1139,73630843,25853,-0.6898373365402222,0.15552455186843872,-0.1542656421661377,73630854
26-May-2020 03:13:14.802,0.690034031867981,1139,73630843,25853,-0.6898430585861206,0.1555008590221405,-0.15423884987831116,73630855
26-May-2020 03:13:15.802,0.6900378465652466,1139,73630843,25853,-0.6898508071899414,0.15547513961791992,-0.15421351790428162,73630856
26-May-2020 03:13:16.802,0.6900410652160645,1139,73630843,25853,-0.6898583173751831,0.15544947981834412,-0.15419042110443115,73630857
26-May-2020 03:13:17.802,0.6900490522384644,1139,73630843,25853,-0.6898620128631592,0.15542295575141907,-0.15416619181632996,73630858
26-May-2020 03:13:18.802,0.690055251121521,1139,73630843,25853,-0.6898666620254517,0.15539926290512085,-0.15414011478424072,73630859
26-May-2020 03:13:19.802,0.6900628805160522,1139,73630843,25853,-0.6898708343505859,0.15537264943122864,-0.15411368012428284,73630860
26-May-2020 03:13:20.802,0.6900666952133179,1139,73630843,25853,-0.6898781061172485,0.15534788370132446,-0.1540888249874115,73630861
26-May-2020 03:13:21.802,0.6900745630264282,1139,73630843,25853,-0.6898828744888306,0.15531978011131287,-0.15406039357185364,73630862
26-May-2020 03:13:22.802,0.6900802850723267,1139,73630843,25853,-0.6898882389068604,0.15529465675354004,-0.15403607487678528,73630863
26-May-2020 03:13:23.802,0.6900842189788818,1139,73630843,25853,-0.6898940801620483,0.1552726924419403,-0.15401360392570496,73630864
26-May-2020 03:13:24.802,0.690089225769043,1139,73630843,25853,-0.6899000406265259,0.1552494764328003,-0.15398886799812317,73630865
26-May-2020 03:13:25.802,0.6900955438613892,1139,73630843,25853,-0.689906120300293,0.15522173047065735,-0.15396147966384888,73630866
26-May-2020 03:13:26.802,0.690101146697998,1139,73630843,25853,-0.6899111270904541,0.155197411775589,-0.1539386808872223,73630867
26-May-2020 03:13:27.802,0.6901068687438965,1139,73630843,25853,-0.689918041229248,0.15516939759254456,-0.15390974283218384,73630868
26-May-2020 03:13:28.802,0.6901136636734009,1139,73630843,25853,-0.6899228096008301,0.15514469146728516,-0.15388330817222595,73630869
26-May-2020 03:13:29.802,0.6901184320449829,1139,73630843,25853,-0.6899275779724121,0.15512242913246155,-0.15386223793029785,73630870
26-May-2020 03:13:30.802,0.6901248693466187,1139,73630843,25853,-0.6899348497390747,0.15509438514709473,-0.15382987260818481,73630871
26-May-2020 03:13:31.802,0.6901282072067261,1139,73630843,25853,-0.68994140625,0.15507042407989502,-0.1538088321685791,73630872
26-May-2020 03:13:32.802,0.6901339292526245,1139,73630843,25853,-0.6899466514587402,0.15504401922225952,-0.1537860631942749,73630873
26-May-2020 03:13:33.802,0.6901416778564453,1139,73630875,25853,-0.6899510622024536,0.15501657128334045,-0.15376067161560059,73630874
26-May-2020 03:13:34.802,0.6901456117630005,1139,73630875,25853,-0.6899569034576416,0.15499889850616455,-0.15373462438583374,73630875
26-May-2020 03:13:35.802,0.6901527643203735,1139,73630875,25853,-0.6899609565734863,0.15496987104415894,-0.1537122130393982,73630876
26-May-2020 03:13:36.802,0.6901576519012451,1139,73630875,25853,-0.689967155456543,0.15494653582572937,-0.15368768572807312,73630877
26-May-2020 03:13:37.802,0.6901646852493286,1139,73630875,25853,-0.689971923828125,0.15491917729377747,-0.15366250276565552,73630878
26-May-2020 03:13:38.802,0.6901682615280151,1139,73630875,25853,-0.6899805068969727,0.15489313006401062,-0.1536325216293335,73630879
26-May-2020 03:13:39.802,0.6901724338531494,1171,73630875,25853,-0.6899867057800293,0.15487006306648254,-0.15360969305038452,73630880
26-May-2020 03:13:40.802,0.6901799440383911,1171,73630875,25853,-0.6899911165237427,0.15484443306922913,-0.1535816192626953,73630881
26-May-2020 03:13:41.802,0.6901860237121582,1171,73630875,25853,-0.6899968385696411,0.15481683611869812,-0.15355700254440308,73630882
26-May-2020 03:13:42.802,0.6901918649673462,1171,73630875,25853,-0.6900017261505127,0.15479230880737305,-0.1535327136516571,73630883
26-May-2020 03:13:43.802,0.6901957988739014,1171,73630875,25853,-0.6900079250335693,0.15476945042610168,-0.15351155400276184,73630884
26-May-2020 03:13:44.802,0.6902018785476685,1171,73630875,25853,-0.6900138854980469,0.15474382042884827,-0.15348267555236816,73630885
26-May-2020 03:13:45.802,0.6902090311050415,1171,73630875,25853,-0.6900181770324707,0.15471771359443665,-0.15345808863639832,73630886
26-May-2020 03:13:46.802,0.6902148723602295,1171,73630875,25853,-0.6900231838226318,0.15469378232955933,-0.15343251824378967,73630887
26-May-2020 03:13:47.802,0.6902205944061279,1171,73630875,25853,-0.6900285482406616,0.1546667516231537,-0.15341079235076904,73630888
26-May-2020 03:13:48.802,0.6902256011962891,1171,73630875,25853,-0.6900346279144287,0.1546420454978943,-0.15338531136512756,73630889
26-May-2020 03:13:49.802,0.690231442451477,1171,73630875,25853,-0.6900407075881958,0.15461701154708862,-0.15335756540298462,73630890
26-May-2020 03:13:50.802,0.6902351379394531,1171,73630875,25853,-0.6900484561920166,0.15459060668945312,-0.15333205461502075,73630891
26-May-2020 03:13:51.802,0.6902403831481934,1171,73630875,25853,-0.6900531053543091,0.1545690894126892,-0.15330976247787476,73630892
26-May-2020 03:13:52.802,0.6902458667755127,1171,73630875,25853,-0.6900590658187866,0.15454381704330444,-0.15328356623649597,73630893
26-May-2020 03:13:53.802,0.6902519464492798,1171,73630875,25853,-0.6900637149810791,0.15451982617378235,-0.15325894951820374,73630894
26-May-2020 03:13:54.802,0.6902574300765991,1171,73630875,25853,-0.6900705099105835,0.15449127554893494,-0.1532323658466339,73630895
26-May-2020 03:13:55.802,0.6902647018432617,1171,73630875,25853,-0.6900742053985596,0.15446826815605164,-0.15320590138435364,73630896
26-May-2020 03:13:56.802,0.6902705430984497,1171,73630875,25853,-0.6900804042816162,0.15444108843803406,-0.1531798541545868,73630897
26-May-2020 03:13:57.802,0.6902769804000854,1171,73630875,25853,-0.6900842189788818,0.1544162631034851,-0.15315768122673035,73630898
26-May-2020 03:13:58.802,0.6902806758880615,1171,73630875,25853,-0.6900904178619385,0.15439707040786743,-0.15313339233398438,73630899
26-May-2020 03:13:59.802,0.6902866363525391,1171,73630875,25853,-0.6900959014892578,0.15436777472496033,-0.15311110019683838,73630900
26-May-2020 03:14:00.802,0.690292477607727,1171,73630875,25853,-0.6901026964187622,0.15433910489082336,-0.15308228135108948,73630901
26-May-2020 03:14:01.802,0.6902984380722046,1171,73630875,25853,-0.6901084184646606,0.1543150246143341,-0.15305590629577637,73630902
26-May-2020 03:14:02.802,0.6903027296066284,1171,73630875,25853,-0.6901149749755859,0.15429145097732544,-0.1530296802520752,73630903
26-May-2020 03:14:03.802,0.6903082132339478,1171,73630875,25853,-0.690119743347168,0.15426769852638245,-0.15300697088241577,73630904
26-May-2020 03:14:04.802,0.6903139352798462,1171,73630875,25853,-0.6901253461837769,0.15424051880836487,-0.1529843509197235,73630905
26-May-2020 03:14:05.802,0.6903188228607178,1171,73630907,25853,-0.6901326179504395,0.1542142629623413,-0.15295562148094177,73630906
26-May-2020 03:14:06.802,0.6903262138366699,1171,73630907,25853,-0.69013512134552,0.15419155359268188,-0.15293309092521667,73630907
26-May-2020 03:14:07.802,0.690332293510437,1171,73630907,25853,-0.6901404857635498,0.15416362881660461,-0.1529090404510498,73630908
26-May-2020 03:14:08.802,0.6903363466262817,1171,73630907,25853,-0.690147876739502,0.15414047241210938,-0.1528819501399994,73630909
26-May-2020 03:14:09.802,0.6903437376022339,1171,73630907,25853,-0.6901519298553467,0.15411734580993652,-0.1528540849685669,73630910
26-May-2020 03:14:10.802,0.6903482675552368,1171,73630907,25853,-0.6901592016220093,0.15408793091773987,-0.15283018350601196,73630911
26-May-2020 03:14:11.802,0.6903543472290039,1203,73630907,25853,-0.6901648044586182,0.15406090021133423,-0.15280470252037048,73630912
26-May-2020 03:14:12.802,0.6903599500656128,1203,73630907,25853,-0.6901707649230957,0.15403449535369873,-0.15277889370918274,73630913
26-May-2020 03:14:13.802,0.6903656721115112,1203,73630907,25853,-0.6901756525039673,0.15401238203048706,-0.15275433659553528,73630914
26-May-2020 03:14:14.802,0.6903715133666992,1203,73630907,25853,-0.6901805400848389,0.15399235486984253,-0.15272408723831177,73630915
26-May-2020 03:14:15.802,0.6903765201568604,1203,73630907,25853,-0.690186619758606,0.15396514534950256,-0.1527014970779419,73630916
26-May-2020 03:14:16.802,0.6903823614120483,1203,73630907,25853,-0.6901921033859253,0.15393772721290588,-0.1526774764060974,73630917
26-May-2020 03:14:17.802,0.6903883218765259,1203,73630907,25853,-0.6901960372924805,0.15391811728477478,-0.15265369415283203,73630918
26-May-2020 03:14:18.802,0.6903926134109497,1203,73630907,25853,-0.6902039051055908,0.1538870930671692,-0.1526300609111786,73630919
26-May-2020 03:14:19.802,0.6903977394104004,1203,73630907,25853,-0.690209150314331,0.15386393666267395,-0.1526055634021759,73630920
26-May-2020 03:14:20.802,0.6904034614562988,1203,73630907,25853,-0.6902147531509399,0.15383613109588623,-0.1525823175907135,73630921
26-May-2020 03:14:21.802,0.6904094219207764,1203,73630907,25853,-0.6902202367782593,0.15381178259849548,-0.15255549550056458,73630922
26-May-2020 03:14:22.802,0.6904147863388062,1203,73630907,25853,-0.6902270317077637,0.15378394722938538,-0.15252864360809326,73630923
26-May-2020 03:14:23.802,0.690420389175415,1203,73630907,25853,-0.690232515335083,0.15375769138336182,-0.15250495076179504,73630924
26-May-2020 03:14:24.802,0.6904267072677612,1203,73630907,25853,-0.6902366876602173,0.15373611450195312,-0.15247920155525208,73630925
26-May-2020 03:14:25.802,0.6904312372207642,1203,73630907,25853,-0.6902416944503784,0.15371710062026978,-0.15245544910430908,73630926
26-May-2020 03:14:26.802,0.6904392242431641,1203,73630907,25853,-0.6902474164962769,0.1536819040775299,-0.15242868661880493,73630927
26-May-2020 03:14:27.802,0.690444827079773,1203,73630907,25853,-0.6902517080307007,0.153660386800766,-0.1524057686328888,73630928
26-May-2020 03:14:28.802,0.69045090675354,1203,73630907,25853,-0.6902569532394409,0.15363717079162598,-0.15237772464752197,73630929
26-May-2020 03:14:29.802,0.6904548406600952,1203,73630907,25853,-0.6902645826339722,0.15360987186431885,-0.15235191583633423,73630930
26-May-2020 03:14:30.802,0.6904596090316772,1203,73630907,25853,-0.6902705430984497,0.15358424186706543,-0.1523289680480957,73630931
26-May-2020 03:14:31.802,0.6904655694961548,1203,73630907,25853,-0.6902763843536377,0.15356028079986572,-0.15230131149291992,73630932
26-May-2020 03:14:32.802,0.690470814704895,1203,73630907,25853,-0.6902832984924316,0.1535344123840332,-0.15227150917053223,73630933
26-May-2020 03:14:33.802,0.6904761791229248,1203,73630907,25853,-0.6902879476547241,0.15350887179374695,-0.15225079655647278,73630934
26-May-2020 03:14:34.802,0.6904827356338501,1203,73630907,25853,-0.6902933120727539,0.15348148345947266,-0.15222501754760742,73630935
26-May-2020 03:14:35.802,0.690488338470459,1203,73630907,25853,-0.6902998685836792,0.1534574031829834,-0.152195543050766,73630936
26-May-2020 03:14:36.802,0.6904929876327515,1203,73630907,25853,-0.6903043985366821,0.15343591570854187,-0.1521742343902588,73630937
26-May-2020 03:14:37.802,0.6904981136322021,1203,73630939,25853,-0.6903095245361328,0.15341052412986755,-0.15215319395065308,73630938
26-May-2020 03:14:38.802,0.6905059814453125,1203,73630939,25853,-0.6903129816055298,0.15338647365570068,-0.15212595462799072,73630939
26-May-2020 03:14:39.802,0.6905111074447632,1203,73630939,25853,-0.6903188228607178,0.1533607840538025,-0.15210267901420593,73630940
26-May-2020 03:14:40.802,0.690516471862793,1203,73630939,25853,-0.6903253793716431,0.15333658456802368,-0.1520732045173645,73630941
26-May-2020 03:14:41.802,0.6905226707458496,1203,73630939,25853,-0.690331220626831,0.1533048152923584,-0.1520499587059021,73630942
26-May-2020 03:14:42.802,0.6905277967453003,1203,73630939,25853,-0.690337061882019,0.15328145027160645,-0.15202412009239197,73630943
26-May-2020 03:14:43.802,0.6905319690704346,1235,73630939,25853,-0.6903433799743652,0.1532587707042694,-0.15199953317642212,73630944
26-May-2020 03:14:44.802,0.6905370950698853,1235,73630939,25853,-0.6903495788574219,0.1532328724861145,-0.15197384357452393,73630945
26-May-2020 03:14:45.802,0.6905450820922852,1235,73630939,25853,-0.6903527975082397,0.15320947766304016,-0.15194663405418396,73630946
26-May-2020 03:14:46.802,0.6905496120452881,1235,73630939,25853,-0.6903595924377441,0.15318521857261658,-0.1519206166267395,73630947
26-May-2020 03:14:47.802,0.690555214881897,1235,73630939,25853,-0.6903643608093262,0.15315595269203186,-0.15190273523330688,73630948
26-May-2020 03:14:48.802,0.6905618906021118,1235,73630939,25853,-0.6903694868087769,0.1531297266483307,-0.15187466144561768,73630949
26-May-2020 03:14:49.802,0.6905663013458252,1235,73630939,25853,-0.6903759241104126,0.15310373902320862,-0.15185123682022095,73630950
26-May-2020 03:14:50.802,0.6905715465545654,1235,73630939,25853,-0.6903817653656006,0.15307828783988953,-0.15182548761367798,73630951
26-May-2020 03:14:51.802,0.6905781030654907,1235,73630939,25853,-0.690386176109314,0.15305578708648682,-0.15179914236068726,73630952
26-May-2020 03:14:52.802,0.690583348274231,1235,73630939,25853,-0.6903917789459229,0.15303191542625427,-0.15177488327026367,73630953
26-May-2020 03:14:53.802,0.6905877590179443,1235,73630939,25853,-0.6903976202011108,0.1530102789402008,-0.1517494022846222,73630954
26-May-2020 03:14:54.802,0.6905918121337891,1235,73630939,25853,-0.6904040575027466,0.15298444032669067,-0.15172788500785828,73630955
26-May-2020 03:14:55.802,0.6905994415283203,1235,73630939,25853,-0.6904090642929077,0.15295934677124023,-0.15169638395309448,73630956
26-May-2020 03:14:56.802,0.6906049251556396,1235,73630939,25853,-0.690414547920227,0.15293264389038086,-0.15167295932769775,73630957
26-May-2020 03:14:57.802,0.6906085014343262,1235,73630939,25853,-0.6904213428497314,0.1529076099395752,-0.15165084600448608,73630958
26-May-2020 03:14:58.802,0.6906164884567261,1235,73630939,25853,-0.6904250383377075,0.15288129448890686,-0.15162384510040283,73630959
26-May-2020 03:14:59.802,0.6906219720840454,1235,73630939,25853,-0.6904312372207642,0.15285524725914001,-0.1515980064868927,73630960
26-May-2020 03:15:00.802,0.6906280517578125,1235,73630939,25853,-0.6904371976852417,0.15282732248306274,-0.15157151222229004,73630961
26-May-2020 03:15:01.802,0.6906344890594482,1235,73630939,25853,-0.6904410123825073,0.15280696749687195,-0.15154388546943665,73630962
26-May-2020 03:15:02.802,0.6906391382217407,1235,73630939,25853,-0.6904468536376953,0.15278124809265137,-0.15152347087860107,73630963
26-May-2020 03:15:03.802,0.6906448602676392,1235,73630939,25853,-0.6904528141021729,0.15275409817695618,-0.15149757266044617,73630964
26-May-2020 03:15:04.802,0.6906495094299316,1235,73630939,25853,-0.6904584169387817,0.15273413062095642,-0.15146896243095398,73630965
26-May-2020 03:15:05.802,0.6906548738479614,1235,73630939,25853,-0.6904637813568115,0.15270695090293884,-0.15144842863082886,73630966
26-May-2020 03:15:06.802,0.6906617879867554,1235,73630939,25853,-0.6904681921005249,0.15268388390541077,-0.15141957998275757,73630967
26-May-2020 03:15:07.802,0.6906661987304688,1235,73630939,25853,-0.6904745101928711,0.15265831351280212,-0.15139645338058472,73630968
26-May-2020 03:15:08.802,0.6906709671020508,1235,73630939,25853,-0.6904811859130859,0.1526292860507965,-0.1513739824295044,73630969
26-May-2020 03:15:09.802,0.6906775236129761,1235,73630971,25860,-0.690485954284668,0.15260827541351318,-0.1513439118862152,73630970
26-May-2020 03:15:10.802,0.6906839609146118,1235,73630971,25860,-0.6904909610748291,0.1525815725326538,-0.15131893754005432,73630971
26-May-2020 03:15:11.802,0.6906875371932983,1235,73630971,25860,-0.6904979944229126,0.15255072712898254,-0.15130043029785156,73630972
26-May-2020 03:15:12.802,0.6906956434249878,1235,73630971,25860,-0.6905018091201782,0.15252551436424255,-0.15127071738243103,73630973
26-May-2020 03:15:13.802,0.6907017230987549,1235,73630971,25860,-0.6905059814453125,0.152508944272995,-0.15124094486236572,73630974
26-May-2020 03:15:14.802,0.6907063722610474,1235,73630971,25860,-0.690513014793396,0.15247592329978943,-0.15122225880622864,73630975
26-May-2020 03:15:15.802,0.6907118558883667,1267,73630971,25860,-0.6905181407928467,0.15245196223258972,-0.15119674801826477,73630976
26-May-2020 03:15:16.802,0.690718412399292,1267,73630971,25860,-0.6905225515365601,0.15243199467658997,-0.15116778016090393,73630977
26-May-2020 03:15:17.802,0.6907234191894531,1267,73630971,25860,-0.690529465675354,0.15240171551704407,-0.15114426612854004,73630978
26-May-2020 03:15:18.802,0.690729022026062,1267,73630971,25860,-0.6905348300933838,0.1523761749267578,-0.15111884474754333,73630979
26-May-2020 03:15:19.802,0.6907342672348022,1267,73630971,25860,-0.6905403137207031,0.15235522389411926,-0.1510905921459198,73630980
26-May-2020 03:15:20.802,0.6907414197921753,1267,73630971,25860,-0.6905449628829956,0.15232577919960022,-0.1510661542415619,73630981
26-May-2020 03:15:21.802,0.690744161605835,1267,73630971,25860,-0.6905514001846313,0.15230265259742737,-0.151046484708786,73630982
26-May-2020 03:15:22.802,0.690751314163208,1267,73630971,25860,-0.6905577182769775,0.1522800326347351,-0.15100955963134766,73630983
26-May-2020 03:15:23.802,0.6907557249069214,1267,73630971,25860,-0.6905622482299805,0.15225228667259216,-0.15099704265594482,73630984
26-May-2020 03:15:24.802,0.6907610893249512,1267,73630971,25860,-0.6905676126480103,0.15223035216331482,-0.1509695053100586,73630985
26-May-2020 03:15:25.802,0.6907670497894287,1267,73630971,25860,-0.6905728578567505,0.15220585465431213,-0.15094298124313354,73630986
26-May-2020 03:15:26.802,0.6907734870910645,1267,73630971,25860,-0.6905779838562012,0.15217867493629456,-0.15091827511787415,73630987
26-May-2020 03:15:27.802,0.6907784938812256,1267,73630971,25860,-0.690583348274231,0.15215209126472473,-0.1508949100971222,73630988
26-May-2020 03:15:28.802,0.6907855272293091,1267,73630971,25860,-0.690588116645813,0.15212902426719666,-0.1508646309375763,73630989
26-May-2020 03:15:29.802,0.6907894611358643,1267,73630971,25860,-0.6905950307846069,0.1521005928516388,-0.15084555745124817,73630990
26-May-2020 03:15:30.802,0.6907918453216553,1267,73630971,25860,-0.6906024217605591,0.15207800269126892,-0.15082204341888428,73630991
26-May-2020 03:15:31.802,0.6908011436462402,1267,73630971,25860,-0.6906059980392456,0.15205052495002747,-0.15079131722450256,73630992
26-May-2020 03:15:32.802,0.6908063888549805,1267,73630971,25860,-0.690611720085144,0.15202254056930542,-0.1507692039012909,73630993
26-May-2020 03:15:33.802,0.6908117532730103,1267,73630971,25860,-0.6906172037124634,0.15200009942054749,-0.15074193477630615,73630994
26-May-2020 03:15:34.802,0.6908166408538818,1267,73630971,25860,-0.6906241178512573,0.15197405219078064,-0.1507156789302826,73630995
26-May-2020 03:15:35.802,0.6908226013183594,1267,73630971,25860,-0.6906297206878662,0.1519474983215332,-0.1506883203983307,73630996
26-May-2020 03:15:36.802,0.6908293962478638,1267,73630971,25860,-0.6906325817108154,0.1519247591495514,-0.1506669521331787,73630997
26-May-2020 03:15:37.802,0.6908345222473145,1267,73630971,25860,-0.6906391382217407,0.1518993079662323,-0.15063947439193726,73630998
26-May-2020 03:15:38.802,0.6908397674560547,1267,73630971,25860,-0.6906452178955078,0.15187257528305054,-0.1506139039993286,73630999
26-May-2020 03:15:39.802,0.6908446550369263,1267,73630971,25860,-0.6906501054763794,0.15185174345970154,-0.1505899727344513,73631000
26-May-2020 03:15:40.802,0.690849781036377,1267,73630971,25860,-0.6906561851501465,0.1518269181251526,-0.1505645215511322,73631001
26-May-2020 03:15:41.802,0.6908557415008545,1267,73631003,25847,-0.6906613111495972,0.151799738407135,-0.1505407989025116,73631002
26-May-2020 03:15:42.802,0.6908614635467529,1267,73631003,25847,-0.6906667947769165,0.15177521109580994,-0.15051499009132385,73631003
26-May-2020 03:15:43.802,0.6908688545227051,1267,73631003,25847,-0.6906704902648926,0.1517525613307953,-0.15048596262931824,73631004
26-May-2020 03:15:44.802,0.6908724308013916,1267,73631003,25847,-0.6906776428222656,0.15172156691551208,-0.15046840906143188,73631005
26-May-2020 03:15:45.802,0.6908810138702393,1267,73631003,25847,-0.6906814575195312,0.15169879794120789,-0.1504341959953308,73631006
26-May-2020 03:15:46.802,0.6908861398696899,1267,73631003,25847,-0.6906874179840088,0.15167102217674255,-0.15041190385818481,73631007
26-May-2020 03:15:47.802,0.6908893585205078,1299,73631003,25847,-0.6906942129135132,0.15164834260940552,-0.15038853883743286,73631008
26-May-2020 03:15:48.802,0.6908953189849854,1299,73631003,25847,-0.6906988620758057,0.15162399411201477,-0.1503629982471466,73631009
26-May-2020 03:15:49.803,0.6909005641937256,1299,73631003,25847,-0.6907063722610474,0.15159383416175842,-0.15033498406410217,73631010
26-May-2020 03:15:50.803,0.6909050941467285,1299,73631003,25847,-0.6907119750976562,0.15157023072242737,-0.15031254291534424,73631011
26-May-2020 03:15:51.803,0.6909124851226807,1299,73631003,25847,-0.6907154321670532,0.15154394507408142,-0.15028950572013855,73631012
26-May-2020 03:15:52.803,0.6909177303314209,1299,73631003,25847,-0.6907209157943726,0.1515224277973175,-0.15026143193244934,73631013
26-May-2020 03:15:53.803,0.6909236907958984,1299,73631003,25847,-0.6907265186309814,0.1514924168586731,-0.15023896098136902,73631014
26-May-2020 03:15:54.803,0.6909306049346924,1299,73631003,25847,-0.6907306909561157,0.15147089958190918,-0.1502099335193634,73631015
26-May-2020 03:15:55.803,0.6909343004226685,1299,73631003,25847,-0.6907373666763306,0.1514451503753662,-0.15018752217292786,73631016
26-May-2020 03:15:56.803,0.6909421682357788,1299,73631003,25847,-0.6907429695129395,0.15141522884368896,-0.15015622973442078,73631017
26-May-2020 03:15:57.803,0.6909464597702026,1299,73631003,25847,-0.6907484531402588,0.1513926088809967,-0.15013471245765686,73631018
26-May-2020 03:15:58.803,0.690950870513916,1299,73631003,25847,-0.6907551288604736,0.1513700783252716,-0.15010637044906616,73631019
26-May-2020 03:15:59.803,0.690955400466919,1299,73631003,25847,-0.6907615661621094,0.15134453773498535,-0.1500830054283142,73631020
26-May-2020 03:16:00.803,0.6909592151641846,1299,73631003,25847,-0.690767765045166,0.15132048726081848,-0.15005972981452942,73631021
26-May-2020 03:16:01.803,0.6909667253494263,1299,73631003,25847,-0.6907715797424316,0.15129509568214417,-0.15003326535224915,73631022
26-May-2020 03:16:02.803,0.6909700632095337,1299,73631003,25847,-0.6907775402069092,0.151271253824234,-0.15001443028450012,73631023
26-May-2020 03:16:03.803,0.69097900390625,1299,73631003,25847,-0.6907815933227539,0.15124231576919556,-0.14998209476470947,73631024
26-May-2020 03:16:04.803,0.6909856796264648,1299,73631003,25847,-0.6907855272293091,0.15121662616729736,-0.1499592363834381,73631025
26-May-2020 03:16:05.803,0.690991997718811,1299,73631003,25847,-0.6907912492752075,0.15118929743766785,-0.1499326527118683,73631026
26-May-2020 03:16:06.803,0.6909981966018677,1299,73631003,25847,-0.6907958984375,0.15116918087005615,-0.14990276098251343,73631027
26-May-2020 03:16:07.803,0.6910022497177124,1299,73631003,25847,-0.6908020973205566,0.15114229917526245,-0.1498831808567047,73631028
26-May-2020 03:16:08.803,0.6910066604614258,1299,73631003,25847,-0.690808892250061,0.151117205619812,-0.14985644817352295,73631029
26-May-2020 03:16:09.803,0.6910114288330078,1299,73631003,25847,-0.6908141374588013,0.15109571814537048,-0.1498325765132904,73631030
26-May-2020 03:16:10.803,0.691014289855957,1299,73631003,25847,-0.6908214092254639,0.1510716676712036,-0.14981001615524292,73631031
26-May-2020 03:16:11.803,0.6910197734832764,1299,73631003,25847,-0.6908260583877563,0.15104642510414124,-0.14978763461112976,73631032
26-May-2020 03:16:12.803,0.6910254955291748,1299,73631003,25847,-0.6908317804336548,0.15102264285087585,-0.14975863695144653,73631033
26-May-2020 03:16:13.803,0.6910308599472046,1299,73631035,25847,-0.6908376216888428,0.15099868178367615,-0.14973223209381104,73631034
26-May-2020 03:16:14.803,0.6910370588302612,1299,73631035,25847,-0.6908420324325562,0.15097033977508545,-0.14971160888671875,73631035
26-May-2020 03:16:15.803,0.691045880317688,1299,73631035,25847,-0.69084632396698,0.1509401798248291,-0.14968088269233704,73631036
26-May-2020 03:16:16.803,0.6910527944564819,1299,73631035,25847,-0.690850019454956,0.15091946721076965,-0.14965364336967468,73631037
26-May-2020 03:16:17.803,0.6910566091537476,1299,73631035,25847,-0.6908562183380127,0.15089166164398193,-0.1496351957321167,73631038
26-May-2020 03:16:18.803,0.6910624504089355,1299,73631035,25847,-0.6908618211746216,0.15086615085601807,-0.14960816502571106,73631039
26-May-2020 03:16:19.803,0.6910674571990967,1331,73631035,25847,-0.69086754322052,0.1508418321609497,-0.1495804786682129,73631040
26-May-2020 03:16:20.803,0.691070556640625,1331,73631035,25847,-0.6908746957778931,0.1508159041404724,-0.1495610475540161,73631041
26-May-2020 03:16:21.803,0.6910765171051025,1331,73631035,25847,-0.690879225730896,0.15079638361930847,-0.14953196048736572,73631042
26-May-2020 03:16:22.803,0.6910831928253174,1331,73631035,25847,-0.6908837556838989,0.150770902633667,-0.1495065689086914,73631043
26-May-2020 03:16:23.803,0.6910862922668457,1331,73631035,25847,-0.6908904314041138,0.15074443817138672,-0.14948707818984985,73631044
26-May-2020 03:16:24.803,0.6910929679870605,1331,73631035,25847,-0.6908954381942749,0.15072008967399597,-0.14945819973945618,73631045
26-May-2020 03:16:25.803,0.6911014318466187,1331,73631035,25847,-0.6908986568450928,0.1506940722465515,-0.14943084120750427,73631046
26-May-2020 03:16:26.803,0.6911042928695679,1331,73631035,25847,-0.6909059286117554,0.1506662368774414,-0.14941057562828064,73631047
26-May-2020 03:16:27.803,0.69111168384552,1331,73631035,25847,-0.6909104585647583,0.1506417989730835,-0.1493799388408661,73631048
26-May-2020 03:16:28.803,0.6911176443099976,1331,73631035,25847,-0.6909149885177612,0.15062153339385986,-0.1493530571460724,73631049
26-May-2020 03:16:29.803,0.6911211013793945,1331,73631035,25847,-0.6909221410751343,0.1505943238735199,-0.1493297815322876,73631050
26-May-2020 03:16:30.803,0.691125750541687,1331,73631035,25847,-0.6909271478652954,0.15057191252708435,-0.14930859208106995,73631051
26-May-2020 03:16:31.803,0.6911336183547974,1331,73631035,25847,-0.6909313201904297,0.15054479241371155,-0.1492825448513031,73631052
26-May-2020 03:16:32.803,0.6911375522613525,1331,73631035,25847,-0.6909371614456177,0.1505187749862671,-0.14926064014434814,73631053
26-May-2020 03:16:33.803,0.6911457777023315,1331,73631035,25847,-0.690941333770752,0.15049490332603455,-0.14922821521759033,73631054
26-May-2020 03:16:34.803,0.6911516189575195,1331,73631035,25847,-0.6909464597702026,0.1504667103290558,-0.14920547604560852,73631055
26-May-2020 03:16:35.803,0.6911571025848389,1331,73631035,25847,-0.6909531354904175,0.15043815970420837,-0.14917871356010437,73631056
26-May-2020 03:16:36.803,0.6911617517471313,1331,73631035,25847,-0.6909587383270264,0.15041330456733704,-0.14915746450424194,73631057
26-May-2020 03:16:37.803,0.6911695003509521,1331,73631035,25847,-0.6909624338150024,0.15039190649986267,-0.14912551641464233,73631058
26-May-2020 03:16:38.803,0.6911711692810059,1331,73631035,25847,-0.6909710168838501,0.15036329627037048,-0.1491066813468933,73631059
26-May-2020 03:16:39.803,0.6911759376525879,1331,73631035,25847,-0.6909760236740112,0.15034353733062744,-0.14908111095428467,73631060
26-May-2020 03:16:40.803,0.6911823749542236,1331,73631035,25847,-0.6909801959991455,0.15031924843788147,-0.14905649423599243,73631061
26-May-2020 03:16:41.803,0.6911885738372803,1331,73631035,25847,-0.690985918045044,0.1502918004989624,-0.14902916550636292,73631062
26-May-2020 03:16:42.803,0.6911948919296265,1331,73631035,25847,-0.6909905672073364,0.1502683460712433,-0.14900237321853638,73631063
26-May-2020 03:16:43.803,0.6912007331848145,1331,73631035,25847,-0.6909956932067871,0.1502428650856018,-0.1489759087562561,73631064
26-May-2020 03:16:44.803,0.6912062168121338,1331,73631035,25847,-0.6910010576248169,0.1502181589603424,-0.14895159006118774,73631065
26-May-2020 03:16:45.803,0.6912161111831665,1331,73631067,25847,-0.691003680229187,0.15018978714942932,-0.14892178773880005,73631066
26-May-2020 03:16:46.803,0.6912193298339844,1331,73631067,25847,-0.6910116672515869,0.1501644253730774,-0.1488957405090332,73631067
26-May-2020 03:16:47.803,0.6912218332290649,1331,73631067,25847,-0.6910187005996704,0.1501382291316986,-0.14887797832489014,73631068
26-May-2020 03:16:48.803,0.6912288665771484,1331,73631067,25847,-0.691022515296936,0.15011492371559143,-0.14885136485099792,73631069
26-May-2020 03:16:49.803,0.69123375415802,1331,73631067,25847,-0.6910288333892822,0.1500900685787201,-0.14882400631904602,73631070
26-May-2020 03:16:50.803,0.691238284111023,1331,73631067,25847,-0.6910340785980225,0.15006396174430847,-0.14880359172821045,73631071
26-May-2020 03:16:51.803,0.6912432909011841,1363,73631067,25847,-0.6910400390625,0.15004190802574158,-0.1487748920917511,73631072
26-May-2020 03:16:52.803,0.691251277923584,1363,73631067,25847,-0.6910423040390015,0.15002092719078064,-0.14874860644340515,73631073
26-May-2020 03:16:53.803,0.6912554502487183,1363,73631067,25847,-0.6910502910614014,0.14998993277549744,-0.14872393012046814,73631074
26-May-2020 03:16:54.803,0.6912624835968018,1363,73631067,25847,-0.6910549402236938,0.14996495842933655,-0.148695707321167,73631075
26-May-2020 03:16:55.803,0.6912660598754883,1363,73631067,25847,-0.6910609006881714,0.14994242787361145,-0.14867350459098816,73631076
26-May-2020 03:16:56.803,0.6912728548049927,1363,73631067,25847,-0.6910654306411743,0.1499125063419342,-0.14865067601203918,73631077
26-May-2020 03:16:57.803,0.6912801265716553,1363,73631067,25847,-0.6910709142684937,0.14988040924072266,-0.14862385392189026,73631078
26-May-2020 03:16:58.803,0.6912837028503418,1363,73631067,25847,-0.6910779476165771,0.14986079931259155,-0.14859500527381897,73631079
26-May-2020 03:16:59.803,0.6912883520126343,1363,73631067,25847,-0.6910836696624756,0.14983537793159485,-0.14857172966003418,73631080
26-May-2020 03:17:00.803,0.6912927627563477,1363,73631067,25847,-0.6910902261734009,0.14981064200401306,-0.14854592084884644,73631081
26-May-2020 03:17:01.803,0.6912996768951416,1363,73631067,25847,-0.6910948753356934,0.1497829556465149,-0.1485198438167572,73631082
26-May-2020 03:17:02.803,0.6913042068481445,1363,73631067,25847,-0.6911003589630127,0.1497596800327301,-0.1484973430633545,73631083
26-May-2020 03:17:03.803,0.6913092136383057,1363,73631067,25847,-0.6911053657531738,0.14973723888397217,-0.1484711766242981,73631084
26-May-2020 03:17:04.803,0.6913151741027832,1363,73631067,25847,-0.6911108493804932,0.1497129499912262,-0.14844349026679993,73631085
26-May-2020 03:17:05.803,0.6913225650787354,1363,73631067,25847,-0.6911149024963379,0.14968520402908325,-0.14841803908348083,73631086
26-May-2020 03:17:06.803,0.6913272142410278,1363,73631067,25847,-0.6911205053329468,0.14966315031051636,-0.14839324355125427,73631087
26-May-2020 03:17:07.803,0.6913325786590576,1363,73631067,25847,-0.6911261081695557,0.14963582158088684,-0.14836955070495605,73631088
26-May-2020 03:17:08.803,0.6913398504257202,1363,73631067,25847,-0.6911298036575317,0.14961060881614685,-0.1483439803123474,73631089
26-May-2020 03:17:09.803,0.6913427114486694,1363,73631067,25847,-0.6911383867263794,0.14958399534225464,-0.1483176052570343,73631090
26-May-2020 03:17:10.803,0.691346287727356,1363,73631067,25847,-0.6911449432373047,0.14956077933311462,-0.1482943594455719,73631091
26-May-2020 03:17:11.803,0.6913532018661499,1363,73631067,25847,-0.6911498308181763,0.14953216910362244,-0.14826637506484985,73631092
26-May-2020 03:17:12.803,0.6913586854934692,1363,73631067,25847,-0.691154956817627,0.1495087444782257,-0.1482410728931427,73631093
26-May-2020 03:17:13.803,0.6913639307022095,1363,73631067,25847,-0.6911600828170776,0.14948588609695435,-0.14821568131446838,73631094
26-May-2020 03:17:14.803,0.6913678646087646,1363,73631067,25847,-0.6911660432815552,0.1494617462158203,-0.1481936275959015,73631095
26-May-2020 03:17:15.803,0.6913739442825317,1363,73631067,25847,-0.6911699771881104,0.14943957328796387,-0.1481698751449585,73631096
26-May-2020 03:17:16.803,0.6913834810256958,1363,73631067,25847,-0.6911736726760864,0.14940929412841797,-0.14813953638076782,73631097
26-May-2020 03:17:17.803,0.6913876533508301,1363,73631099,27164,-0.6911797523498535,0.1493852436542511,-0.14811596274375916,73631098
26-May-2020 03:17:18.803,0.6913919448852539,1363,73631099,27164,-0.6911871433258057,0.14935749769210815,-0.14808842539787292,73631099
26-May-2020 03:17:19.803,0.6913964748382568,1363,73631099,27164,-0.6911923885345459,0.14933264255523682,-0.14806729555130005,73631100
26-May-2020 03:17:20.803,0.6914017200469971,1363,73631099,27164,-0.6911979913711548,0.14930468797683716,-0.14804494380950928,73631101
26-May-2020 03:17:21.803,0.6914069652557373,1363,73631099,27164,-0.6912040710449219,0.14928144216537476,-0.14801564812660217,73631102
26-May-2020 03:17:22.803,0.6914132833480835,1363,73631099,27164,-0.6912086009979248,0.1492556929588318,-0.1479910910129547,73631103
26-May-2020 03:17:23.803,0.6914180517196655,1395,73631099,27164,-0.691213846206665,0.14923185110092163,-0.14796781539916992,73631104
26-May-2020 03:17:24.803,0.691425085067749,1395,73631099,27164,-0.6912187337875366,0.14920547604560852,-0.1479395627975464,73631105
26-May-2020 03:17:25.803,0.6914294958114624,1395,73631099,27164,-0.6912251710891724,0.14918091893196106,-0.1479138731956482,73631106
26-May-2020 03:17:26.803,0.6914341449737549,1395,73631099,27164,-0.6912298202514648,0.14915889501571655,-0.14789235591888428,73631107
26-May-2020 03:17:27.803,0.6914424896240234,1395,73631099,27164,-0.6912326812744141,0.14913323521614075,-0.1478656530380249,73631108
26-May-2020 03:17:28.803,0.6914466619491577,1395,73631099,27164,-0.6912404298782349,0.1491064727306366,-0.14783555269241333,73631109
26-May-2020 03:17:29.803,0.6914494037628174,1395,73631099,27164,-0.6912475824356079,0.149082750082016,-0.14781513810157776,73631110
26-May-2020 03:17:30.803,0.6914557218551636,1395,73631099,27164,-0.691252589225769,0.149058997631073,-0.1477857530117035,73631111
26-May-2020 03:17:31.803,0.6914633512496948,1395,73631099,27164,-0.6912550926208496,0.14903488755226135,-0.14776349067687988,73631112
26-May-2020 03:17:32.803,0.6914647817611694,1395,73631099,27164,-0.691265344619751,0.14900413155555725,-0.14773797988891602,73631113
26-May-2020 03:17:33.803,0.6914691925048828,1395,73631099,27164,-0.691271185874939,0.14898189902305603,-0.14771413803100586,73631114
26-May-2020 03:17:34.803,0.6914780139923096,1395,73631099,27164,-0.6912739276885986,0.14895537495613098,-0.1476874053478241,73631115
26-May-2020 03:17:35.803,0.6914834976196289,1395,73631099,27164,-0.6912800073623657,0.14892688393592834,-0.14766189455986023,73631116
26-May-2020 03:17:36.803,0.6914900541305542,1395,73631099,27164,-0.6912827491760254,0.14890426397323608,-0.14763981103897095,73631117
26-May-2020 03:17:37.803,0.6914926767349243,1395,73631099,27164,-0.6912895441055298,0.1488848626613617,-0.14761489629745483,73631118
26-May-2020 03:17:38.803,0.6914997100830078,1395,73631099,27164,-0.6912940740585327,0.14885646104812622,-0.14758974313735962,73631119
26-May-2020 03:17:39.803,0.6915073394775391,1395,73631099,27164,-0.6912977695465088,0.14883139729499817,-0.1475621461868286,73631120
26-May-2020 03:17:40.803,0.6915096044540405,1395,73631099,27164,-0.6913056373596191,0.14880859851837158,-0.14753800630569458,73631121
26-May-2020 03:17:41.803,0.691511869430542,1395,73631099,27164,-0.6913148164749146,0.14877966046333313,-0.14751335978507996,73631122
26-May-2020 03:17:42.803,0.691520094871521,1395,73631099,27164,-0.6913185119628906,0.14875191450119019,-0.14748549461364746,73631123
26-May-2020 03:17:43.803,0.6915255784988403,1395,73631099,27164,-0.6913233995437622,0.14872834086418152,-0.14746198058128357,73631124
26-May-2020 03:17:44.803,0.6915277242660522,1395,73631099,27164,-0.6913317441940308,0.1487029492855072,-0.14743757247924805,73631125
26-May-2020 03:17:45.803,0.6915349960327148,1395,73631099,27164,-0.6913360357284546,0.14867621660232544,-0.1474096179008484,73631126
26-May-2020 03:17:46.803,0.6915422677993774,1395,73631099,27164,-0.6913397312164307,0.1486506462097168,-0.1473848819732666,73631127
26-May-2020 03:17:47.803,0.6915485858917236,1395,73631099,27164,-0.691344141960144,0.14862477779388428,-0.14735984802246094,73631128
26-May-2020 03:17:48.803,0.6915533542633057,1395,73631099,27164,-0.6913492679595947,0.14860323071479797,-0.1473357379436493,73631129
26-May-2020 03:17:49.803,0.6915571689605713,1395,73631131,27164,-0.6913557052612305,0.14857715368270874,-0.14731228351593018,73631130
26-May-2020 03:17:50.803,0.6915643215179443,1395,73631131,27164,-0.6913599967956543,0.1485491394996643,-0.14728665351867676,73631131
26-May-2020 03:17:51.803,0.6915683746337891,1395,73631131,27164,-0.6913660764694214,0.14852643013000488,-0.1472618281841278,73631132
26-May-2020 03:17:52.803,0.6915709972381592,1395,73631131,27164,-0.6913732290267944,0.14850616455078125,-0.14723625779151917,73631133
26-May-2020 03:17:53.803,0.6915766000747681,1395,73631131,27164,-0.6913795471191406,0.14847880601882935,-0.1472095549106598,73631134
26-May-2020 03:17:54.803,0.6915836334228516,1395,73631131,27164,-0.6913831233978271,0.14845451712608337,-0.14718452095985413,73631135
26-May-2020 03:17:55.803,0.6915895938873291,1427,73631131,27164,-0.6913877725601196,0.1484260857105255,-0.1471618115901947,73631136
26-May-2020 03:17:56.803,0.6915940046310425,1427,73631131,27164,-0.6913951635360718,0.14839854836463928,-0.1471344530582428,73631137
26-May-2020 03:17:57.803,0.6915985345840454,1427,73631131,27164,-0.6914017200469971,0.14837437868118286,-0.14710748195648193,73631138
26-May-2020 03:17:58.803,0.6916060447692871,1427,73631131,27164,-0.6914048194885254,0.1483483910560608,-0.14708450436592102,73631139
26-May-2020 03:17:59.803,0.6916117668151855,1427,73631131,27164,-0.6914100646972656,0.14832285046577454,-0.147058367729187,73631140
26-May-2020 03:18:00.803,0.6916178464889526,1427,73631131,27164,-0.6914154291152954,0.14829862117767334,-0.14702892303466797,73631141
26-May-2020 03:18:01.803,0.6916238069534302,1427,73631131,27164,-0.6914193630218506,0.14827299118041992,-0.14700812101364136,73631142
26-May-2020 03:18:02.803,0.6916276216506958,1427,73631131,27164,-0.6914244890213013,0.1482517421245575,-0.14698755741119385,73631143
26-May-2020 03:18:03.803,0.691633939743042,1427,73631131,27164,-0.6914293766021729,0.14822646975517273,-0.14696073532104492,73631144
26-May-2020 03:18:04.803,0.6916370391845703,1427,73631131,27164,-0.6914372444152832,0.14819926023483276,-0.14693471789360046,73631145
26-May-2020 03:18:05.803,0.6916427612304688,1427,73631131,27164,-0.6914428472518921,0.14817121624946594,-0.14691060781478882,73631146
26-May-2020 03:18:06.803,0.6916489601135254,1427,73631131,27164,-0.691447377204895,0.1481480598449707,-0.14688298106193542,73631147
26-May-2020 03:18:07.803,0.6916526556015015,1427,73631131,27164,-0.6914541721343994,0.14812380075454712,-0.14685821533203125,73631148
26-May-2020 03:18:08.803,0.6916577816009521,1427,73631131,27164,-0.6914612054824829,0.1480950117111206,-0.1468317210674286,73631149
26-May-2020 03:18:09.803,0.6916624307632446,1427,73631131,27164,-0.6914664506912231,0.1480732262134552,-0.14680588245391846,73631150
26-May-2020 03:18:10.803,0.6916694641113281,1427,73631131,27164,-0.6914705038070679,0.14804565906524658,-0.1467818319797516,73631151
26-May-2020 03:18:11.803,0.6916744709014893,1427,73631131,27164,-0.6914759874343872,0.1480216681957245,-0.14675822854042053,73631152
26-May-2020 03:18:12.803,0.6916800737380981,1427,73631131,27164,-0.6914799213409424,0.14800158143043518,-0.14673063158988953,73631153
26-May-2020 03:18:13.803,0.6916861534118652,1427,73631131,27164,-0.6914856433868408,0.1479712724685669,-0.14670616388320923,73631154
26-May-2020 03:18:14.803,0.6916927099227905,1427,73631131,27164,-0.6914892196655273,0.14794957637786865,-0.14667975902557373,73631155
26-May-2020 03:18:15.803,0.6916967630386353,1427,73631131,27164,-0.6914960145950317,0.14792248606681824,-0.1466561257839203,73631156
26-May-2020 03:18:16.803,0.6917016506195068,1427,73631131,27164,-0.6915009021759033,0.14789777994155884,-0.14663535356521606,73631157
26-May-2020 03:18:17.803,0.6917080879211426,1427,73631131,27164,-0.691506028175354,0.1478721797466278,-0.1466067135334015,73631158
26-May-2020 03:18:18.803,0.69171142578125,1427,73631131,27164,-0.691513180732727,0.14784690737724304,-0.1465834677219391,73631159
26-May-2020 03:18:19.803,0.6917169094085693,1427,73631131,27164,-0.6915196180343628,0.14781567454338074,-0.14655759930610657,73631160
26-May-2020 03:18:20.803,0.6917209625244141,1427,73631131,27164,-0.6915258169174194,0.147796630859375,-0.14652767777442932,73631161
26-May-2020 03:18:21.803,0.6917282342910767,1427,73631163,27158,-0.6915296316146851,0.14776834845542908,-0.14650407433509827,73631162
26-May-2020 03:18:22.803,0.6917335987091064,1427,73631163,27158,-0.6915346384048462,0.14774209260940552,-0.14648127555847168,73631163
26-May-2020 03:18:23.803,0.6917390823364258,1427,73631163,27158,-0.6915401220321655,0.14772003889083862,-0.14645209908485413,73631164
26-May-2020 03:18:24.803,0.6917451620101929,1427,73631163,27158,-0.6915438175201416,0.14769870042800903,-0.1464272439479828,73631165
26-May-2020 03:18:25.803,0.6917511224746704,1427,73631163,27158,-0.6915485858917236,0.1476706862449646,-0.146405428647995,73631166
26-May-2020 03:18:26.803,0.6917585134506226,1427,73631163,27158,-0.6915518045425415,0.14764755964279175,-0.14637848734855652,73631167
26-May-2020 03:18:27.803,0.6917623281478882,1459,73631163,27158,-0.6915594339370728,0.14762234687805176,-0.14634975790977478,73631168
26-May-2020 03:18:28.803,0.6917665004730225,1459,73631163,27158,-0.6915663480758667,0.1475919485092163,-0.14632758498191833,73631169
26-May-2020 03:18:29.803,0.6917717456817627,1459,73631163,27158,-0.6915711164474487,0.1475696563720703,-0.14630275964736938,73631170
26-May-2020 03:18:30.803,0.6917778253555298,1459,73631163,27158,-0.691576361656189,0.14754411578178406,-0.1462756097316742,73631171
26-May-2020 03:18:31.803,0.6917805671691895,1459,73631163,27158,-0.6915843486785889,0.1475171148777008,-0.1462525725364685,73631172
26-May-2020 03:18:32.803,0.6917862892150879,1459,73631163,27158,-0.6915894746780396,0.14749127626419067,-0.1462254524230957,73631173
26-May-2020 03:18:33.803,0.6917924880981445,1459,73631163,27158,-0.6915930509567261,0.1474708616733551,-0.14620190858840942,73631174
26-May-2020 03:18:34.803,0.6917979717254639,1459,73631163,27158,-0.6915982961654663,0.14744284749031067,-0.14617884159088135,73631175
26-May-2020 03:18:35.803,0.6918027400970459,1459,73631163,27158,-0.6916038990020752,0.14742043614387512,-0.1461537778377533,73631176
26-May-2020 03:18:36.803,0.6918095350265503,1459,73631163,27158,-0.6916072368621826,0.14739829301834106,-0.14612609148025513,73631177
26-May-2020 03:18:37.803,0.6918141841888428,1459,73631163,27158,-0.6916145086288452,0.14736682176589966,-0.14610186219215393,73631178
26-May-2020 03:18:38.803,0.6918197870254517,1459,73631163,27158,-0.6916195154190063,0.147342711687088,-0.14607751369476318,73631179
26-May-2020 03:18:39.803,0.6918249130249023,1459,73631163,27158,-0.6916254758834839,0.1473190188407898,-0.14604833722114563,73631180
26-May-2020 03:18:40.803,0.6918323040008545,1459,73631163,27158,-0.6916289329528809,0.14729073643684387,-0.14602631330490112,73631181
26-May-2020 03:18:41.803,0.6918375492095947,1459,73631163,27158,-0.6916340589523315,0.14726614952087402,-0.14600077271461487,73631182
26-May-2020 03:18:42.803,0.6918414831161499,1459,73631163,27158,-0.691641092300415,0.14724090695381165,-0.14597386121749878,73631183
26-May-2020 03:18:43.803,0.6918463706970215,1459,73631163,27158,-0.6916464567184448,0.14721637964248657,-0.14594992995262146,73631184
26-May-2020 03:18:44.803,0.6918507814407349,1459,73631163,27158,-0.6916531324386597,0.14719393849372864,-0.14592158794403076,73631185
26-May-2020 03:18:45.803,0.691856861114502,1459,73631163,27158,-0.6916574239730835,0.14716729521751404,-0.14589819312095642,73631186
26-May-2020 03:18:46.803,0.6918615102767944,1459,73631163,27158,-0.6916632652282715,0.14714059233665466,-0.14587604999542236,73631187
26-May-2020 03:18:47.803,0.6918671131134033,1459,73631163,27158,-0.6916686296463013,0.1471155881881714,-0.14584827423095703,73631188
26-May-2020 03:18:48.803,0.6918730735778809,1459,73631163,27158,-0.6916724443435669,0.14709243178367615,-0.14582523703575134,73631189
26-May-2020 03:18:49.803,0.6918796300888062,1459,73631163,27158,-0.6916769742965698,0.1470654010772705,-0.14580073952674866,73631190
26-May-2020 03:18:50.803,0.6918843984603882,1459,73631163,27158,-0.6916841268539429,0.1470392346382141,-0.14577165246009827,73631191
26-May-2020 03:18:51.803,0.6918894052505493,1459,73631163,27158,-0.6916899681091309,0.14701154828071594,-0.14574691653251648,73631192
26-May-2020 03:18:52.803,0.691895604133606,1459,73631163,27158,-0.6916944980621338,0.14698481559753418,-0.1457231640815735,73631193
26-May-2020 03:18:53.803,0.6918996572494507,1459,73631195,27164,-0.6917015314102173,0.14695966243743896,-0.14569473266601562,73631194
26-May-2020 03:18:54.803,0.6919041872024536,1459,73631195,27164,-0.6917062997817993,0.14693894982337952,-0.14567223191261292,73631195
26-May-2020 03:18:55.803,0.6919090747833252,1459,73631195,27164,-0.6917121410369873,0.14691275358200073,-0.145647794008255,73631196
26-May-2020 03:18:56.803,0.6919164657592773,1459,73631195,27164,-0.6917146444320679,0.14689114689826965,-0.14562243223190308,73631197
26-May-2020 03:18:57.803,0.6919212341308594,1459,73631195,27164,-0.6917201280593872,0.1468660831451416,-0.14559927582740784,73631198
26-May-2020 03:18:58.803,0.6919244527816772,1459,73631195,27164,-0.6917282342910767,0.14683809876441956,-0.14557313919067383,73631199
26-May-2020 03:18:59.803,0.6919302940368652,1491,73631195,27164,-0.6917333602905273,0.1468145251274109,-0.14554470777511597,73631200
26-May-2020 03:19:00.803,0.6919398307800293,1491,73631195,27164,-0.6917357444763184,0.14678683876991272,-0.14551648497581482,73631201
26-May-2020 03:19:01.803,0.6919411420822144,1491,73631195,27164,-0.6917449235916138,0.14675775170326233,-0.14549505710601807,73631202
26-May-2020 03:19:02.803,0.6919465065002441,1491,73631195,27164,-0.6917499303817749,0.14673805236816406,-0.14546728134155273,73631203
26-May-2020 03:19:03.803,0.6919519901275635,1491,73631195,27164,-0.6917548179626465,0.14671367406845093,-0.14544174075126648,73631204
26-May-2020 03:19:04.803,0.6919585466384888,1491,73631195,27164,-0.691759467124939,0.1466839611530304,-0.14541950821876526,73631205
26-May-2020 03:19:05.803,0.6919649839401245,1491,73631195,27164,-0.691764235496521,0.14665848016738892,-0.1453920602798462,73631206
26-May-2020 03:19:06.803,0.6919687986373901,1491,73631195,27164,-0.6917701959609985,0.14663559198379517,-0.14536678791046143,73631207
26-May-2020 03:19:07.803,0.6919748783111572,1491,73631195,27164,-0.6917747259140015,0.14660915732383728,-0.14534318447113037,73631208
26-May-2020 03:19:08.803,0.6919800043106079,1491,73631195,27164,-0.6917794942855835,0.14658436179161072,-0.1453215777873993,73631209
26-May-2020 03:19:09.803,0.6919848918914795,1491,73631195,27164,-0.6917862892150879,0.14655855298042297,-0.1452917456626892,73631210
26-May-2020 03:19:10.803,0.6919889450073242,1491,73631195,27164,-0.6917917728424072,0.14653640985488892,-0.14526832103729248,73631211
26-May-2020 03:19:11.803,0.691992998123169,1491,73631195,27164,-0.6917977333068848,0.14651042222976685,-0.1452469527721405,73631212
26-May-2020 03:19:12.803,0.6920005083084106,1491,73631195,27164,-0.6918027400970459,0.14648115634918213,-0.14521613717079163,73631213
26-May-2020 03:19:13.803,0.6920051574707031,1491,73631195,27164,-0.6918078660964966,0.14646172523498535,-0.14518940448760986,73631214
26-May-2020 03:19:14.803,0.6920082569122314,1491,73631195,27164,-0.6918153762817383,0.14643386006355286,-0.14516699314117432,73631215
26-May-2020 03:19:15.803,0.6920152902603149,1491,73631195,27164,-0.6918195486068726,0.14640530943870544,-0.14514285326004028,73631216
26-May-2020 03:19:16.803,0.6920231580734253,1491,73631195,27164,-0.6918224096298218,0.14638450741767883,-0.14511188864707947,73631217
26-May-2020 03:19:17.803,0.6920285224914551,1491,73631195,27164,-0.691828727722168,0.1463528275489807,-0.1450895071029663,73631218
26-May-2020 03:19:18.803,0.6920316219329834,1491,73631195,27164,-0.6918357610702515,0.14632797241210938,-0.14506644010543823,73631219
26-May-2020 03:19:19.803,0.6920393705368042,1491,73631195,27164,-0.6918363571166992,0.14631208777427673,-0.14504119753837585,73631220
26-May-2020 03:19:20.803,0.6920449733734131,1491,73631195,27164,-0.6918419599533081,0.14628466963768005,-0.14501520991325378,73631221
26-May-2020 03:19:21.803,0.6920469999313354,1491,73631195,27164,-0.6918501853942871,0.14625662565231323,-0.1449945867061615,73631222
26-May-2020 03:19:22.803,0.6920530796051025,1491,73631195,27164,-0.6918553113937378,0.14623352885246277,-0.14496475458145142,73631223
26-May-2020 03:19:23.803,0.6920573711395264,1491,73631195,27164,-0.6918617486953735,0.14621052145957947,-0.1449366807937622,73631224
26-May-2020 03:19:24.803,0.6920632123947144,1491,73631195,27164,-0.691866397857666,0.146180659532547,-0.14491650462150574,73631225
26-May-2020 03:19:25.803,0.6920675039291382,1491,73631227,27171,-0.6918727159500122,0.14615824818611145,-0.14488840103149414,73631226
26-May-2020 03:19:26.803,0.6920734643936157,1491,73631227,27171,-0.6918785572052002,0.14613068103790283,-0.14486026763916016,73631227
26-May-2020 03:19:27.803,0.6920756101608276,1491,73631227,27171,-0.6918855905532837,0.14610439538955688,-0.1448425054550171,73631228
26-May-2020 03:19:28.803,0.6920841932296753,1491,73631227,27171,-0.6918879747390747,0.1460789442062378,-0.14481481909751892,73631229
26-May-2020 03:19:29.803,0.6920892000198364,1491,73631227,27171,-0.6918936967849731,0.1460559368133545,-0.14478832483291626,73631230
26-May-2020 03:19:30.803,0.6920956373214722,1491,73631227,27171,-0.6918985843658447,0.14602521061897278,-0.14476525783538818,73631231
26-May-2020 03:19:31.803,0.6921008825302124,1523,73631227,27171,-0.6919025182723999,0.14600247144699097,-0.14474233984947205,73631232
26-May-2020 03:19:32.803,0.6921080350875854,1523,73631227,27171,-0.6919059753417969,0.14597976207733154,-0.1447155475616455,73631233
26-May-2020 03:19:33.803,0.6921100616455078,1523,73631227,27171,-0.6919140815734863,0.14595353603363037,-0.14469435811042786,73631234
26-May-2020 03:19:34.803,0.6921156644821167,1523,73631227,27171,-0.691919207572937,0.14592918753623962,-0.14466851949691772,73631235
26-May-2020 03:19:35.803,0.6921210289001465,1523,73631227,27171,-0.6919240951538086,0.14590641856193542,-0.1446399986743927,73631236
26-May-2020 03:19:36.803,0.6921262741088867,1523,73631227,27171,-0.6919314861297607,0.14587482810020447,-0.1446128785610199,73631237
26-May-2020 03:19:37.803,0.692130446434021,1523,73631227,27171,-0.6919388771057129,0.14584693312644958,-0.14458641409873962,73631238
26-May-2020 03:19:38.803,0.6921354532241821,1523,73631227,27171,-0.6919450759887695,0.1458224058151245,-0.14455780386924744,73631239
26-May-2020 03:19:39.803,0.6921423673629761,1523,73631227,27171,-0.6919493675231934,0.14579296112060547,-0.14453276991844177,73631240
26-May-2020 03:19:40.803,0.6921471357345581,1523,73631227,27171,-0.6919534206390381,0.14577433466911316,-0.14451003074645996,73631241
26-May-2020 03:19:41.803,0.6921505928039551,1523,73631227,27171,-0.6919587850570679,0.14575442671775818,-0.14448827505111694,73631242
26-May-2020 03:19:42.803,0.6921576261520386,1523,73631227,27171,-0.6919625997543335,0.14572671055793762,-0.1444636881351471,73631243
26-May-2020 03:19:43.803,0.6921635866165161,1523,73631227,27171,-0.6919660568237305,0.14570742845535278,-0.14443787932395935,73631244
26-May-2020 03:19:44.803,0.6921695470809937,1523,73631227,27171,-0.6919697523117065,0.14568102359771729,-0.14441731572151184,73631245
26-May-2020 03:19:45.803,0.6921755075454712,1523,73631227,27171,-0.6919758319854736,0.14565175771713257,-0.14439097046852112,73631246
26-May-2020 03:19:46.803,0.6921805143356323,1523,73631227,27171,-0.6919821500778198,0.14562848210334778,-0.14435967803001404,73631247
26-May-2020 03:19:47.803,0.6921854019165039,1523,73631227,27171,-0.6919879913330078,0.1455991268157959,-0.14433732628822327,73631248
26-May-2020 03:19:48.803,0.6921895742416382,1523,73631227,27171,-0.6919951438903809,0.14557307958602905,-0.14431026577949524,73631249
26-May-2020 03:19:49.803,0.6921952962875366,1523,73631227,27171,-0.692000150680542,0.1455489993095398,-0.14428254961967468,73631250
26-May-2020 03:19:50.803,0.69219970703125,1523,73631227,27171,-0.6920057535171509,0.14552342891693115,-0.1442614197731018,73631251
26-May-2020 03:19:51.803,0.6922038793563843,1523,73631227,27171,-0.6920117139816284,0.14550161361694336,-0.1442350149154663,73631252
26-May-2020 03:19:52.803,0.692209005355835,1523,73631227,27171,-0.6920156478881836,0.1454797089099884,-0.14421114325523376,73631253
26-May-2020 03:19:53.803,0.6922129392623901,1523,73631227,27171,-0.6920222043991089,0.1454533040523529,-0.1441875398159027,73631254
26-May-2020 03:19:54.803,0.692219614982605,1523,73631227,27171,-0.6920249462127686,0.1454315483570099,-0.1441650390625,73631255
26-May-2020 03:19:55.803,0.6922295093536377,1523,73631227,27171,-0.6920266151428223,0.1454031765460968,-0.14413806796073914,73631256
26-May-2020 03:19:56.803,0.6922346353530884,1523,73631227,27171,-0.6920322179794312,0.14537614583969116,-0.14411336183547974,73631257
26-May-2020 03:19:57.803,0.6922385692596436,1523,73631259,27171,-0.6920387744903564,0.1453489363193512,-0.1440916657447815,73631258
26-May-2020 03:19:58.803,0.6922454833984375,1523,73631259,27171,-0.692042350769043,0.14532673358917236,-0.1440625786781311,73631259
26-May-2020 03:19:59.803,0.6922495365142822,1523,73631259,27171,-0.6920503377914429,0.14529749751091003,-0.14403513073921204,73631260
26-May-2020 03:20:00.803,0.6922518014907837,1523,73631259,27171,-0.692058801651001,0.14526885747909546,-0.14401167631149292,73631261
26-May-2020 03:20:01.803,0.6922566890716553,1523,73631259,27171,-0.6920641660690308,0.14524933695793152,-0.14398175477981567,73631262
26-May-2020 03:20:02.803,0.6922624111175537,1523,73631259,27171,-0.6920688152313232,0.1452236771583557,-0.14395862817764282,73631263
26-May-2020 03:20:03.803,0.6922684907913208,1555,73631259,27171,-0.6920742988586426,0.1451965570449829,-0.14393112063407898,73631264
26-May-2020 03:20:04.803,0.6922723054885864,1555,73631259,27171,-0.6920789480209351,0.1451795995235443,-0.143907368183136,73631265
26-May-2020 03:20:05.803,0.6922786235809326,1555,73631259,27171,-0.6920837163925171,0.1451537311077118,-0.1438804566860199,73631266
26-May-2020 03:20:06.803,0.692286491394043,1555,73631259,27171,-0.6920870542526245,0.1451215147972107,-0.1438571810722351,73631267
26-May-2020 03:20:07.803,0.6922917366027832,1555,73631259,27171,-0.6920909881591797,0.1450996696949005,-0.14383572340011597,73631268
26-May-2020 03:20:08.803,0.6922976970672607,1555,73631259,27171,-0.6920952796936035,0.14507701992988586,-0.14380943775177002,73631269
26-May-2020 03:20:09.803,0.6923040151596069,1555,73631259,27171,-0.6921005249023438,0.14504829049110413,-0.14378255605697632,73631270
26-May-2020 03:20:10.803,0.6923091411590576,1555,73631259,27171,-0.6921054124832153,0.14502426981925964,-0.14375916123390198,73631271
26-May-2020 03:20:11.803,0.6923129558563232,1555,73631259,27171,-0.6921133995056152,0.1449960470199585,-0.14373046159744263,73631272
26-May-2020 03:20:12.803,0.6923152208328247,1555,73631259,27171,-0.6921207904815674,0.1449739933013916,-0.1437048614025116,73631273
26-May-2020 03:20:13.803,0.6923221349716187,1555,73631259,27171,-0.6921249628067017,0.14494851231575012,-0.1436772346496582,73631274
26-May-2020 03:20:14.803,0.6923271417617798,1555,73631259,27171,-0.692129373550415,0.14492228627204895,-0.14365914463996887,73631275
26-May-2020 03:20:15.803,0.6923329830169678,1555,73631259,27171,-0.6921349763870239,0.1448957324028015,-0.14363053441047668,73631276
26-May-2020 03:20:16.803,0.6923391819000244,1555,73631259,27171,-0.6921390295028687,0.1448759138584137,-0.14360231161117554,73631277
26-May-2020 03:20:17.803,0.6923439502716064,1555,73631259,27171,-0.6921446323394775,0.14484697580337524,-0.1435805857181549,73631278
26-May-2020 03:20:18.803,0.6923519372940063,1555,73631259,27171,-0.6921480894088745,0.1448180377483368,-0.1435549259185791,73631279
26-May-2020 03:20:19.803,0.6923574209213257,1555,73631259,27171,-0.6921526193618774,0.14479771256446838,-0.14352673292160034,73631280
26-May-2020 03:20:20.803,0.6923625469207764,1555,73631259,27171,-0.6921569108963013,0.14477470517158508,-0.14350491762161255,73631281
26-May-2020 03:20:21.803,0.6923679113388062,1555,73631259,27171,-0.6921627521514893,0.14474493265151978,-0.14348053932189941,73631282
26-May-2020 03:20:22.803,0.6923733949661255,1555,73631259,27171,-0.6921682357788086,0.14472156763076782,-0.1434510052204132,73631283
26-May-2020 03:20:23.803,0.6923762559890747,1555,73631259,27171,-0.6921756267547607,0.14469480514526367,-0.14342740178108215,73631284
26-May-2020 03:20:24.803,0.6923811435699463,1555,73631259,27171,-0.6921817064285278,0.1446675956249237,-0.143402099609375,73631285
26-May-2020 03:20:25.803,0.692387580871582,1555,73631259,27171,-0.6921862363815308,0.14464440941810608,-0.14337322115898132,73631286
26-May-2020 03:20:26.803,0.6923940181732178,1555,73631259,27171,-0.6921900510787964,0.144618421792984,-0.14334988594055176,73631287
26-May-2020 03:20:27.803,0.6923950910568237,1555,73631259,27171,-0.692197322845459,0.14459699392318726,-0.14332982897758484,73631288
26-May-2020 03:20:28.803,0.6924021244049072,1555,73631259,27171,-0.6922030448913574,0.1445692777633667,-0.14329791069030762,73631289
26-May-2020 03:20:29.803,0.6924071311950684,1555,73631291,27164,-0.6922078132629395,0.14454379677772522,-0.1432768702507019,73631290
26-May-2020 03:20:30.803,0.6924146413803101,1555,73631291,27164,-0.6922117471694946,0.14451614022254944,-0.14324873685836792,73631291
26-May-2020 03:20:31.803,0.6924175024032593,1555,73631291,27164,-0.692218542098999,0.14449328184127808,-0.143224835395813,73631292
26-May-2020 03:20:32.803,0.6924246549606323,1555,73631291,27164,-0.6922221183776855,0.1444697082042694,-0.14319834113121033,73631293
26-May-2020 03:20:33.803,0.6924319267272949,1555,73631291,27164,-0.6922252178192139,0.1444430947303772,-0.14317330718040466,73631294
26-May-2020 03:20:34.803,0.692435622215271,1555,73631291,27164,-0.6922323703765869,0.14441803097724915,-0.14314702153205872,73631295
26-May-2020 03:20:35.803,0.6924411058425903,1587,73631291,27164,-0.6922379732131958,0.1443905234336853,-0.14312061667442322,73631296
26-May-2020 03:20:36.803,0.692446231842041,1587,73631291,27164,-0.6922433376312256,0.1443662941455841,-0.14309406280517578,73631297
26-May-2020 03:20:37.803,0.6924514770507812,1587,73631291,27164,-0.6922489404678345,0.14433902502059937,-0.143069326877594,73631298
26-May-2020 03:20:38.803,0.6924566030502319,1587,73631291,27164,-0.6922545433044434,0.14431151747703552,-0.14304566383361816,73631299
26-May-2020 03:20:39.803,0.6924608945846558,1587,73631291,27164,-0.6922600269317627,0.1442897915840149,-0.1430201530456543,73631300
26-May-2020 03:20:40.803,0.6924662590026855,1587,73631291,27164,-0.6922646760940552,0.14426404237747192,-0.14299747347831726,73631301
26-May-2020 03:20:41.803,0.6924717426300049,1587,73631291,27164,-0.6922695636749268,0.1442384123802185,-0.14297443628311157,73631302
26-May-2020 03:20:42.803,0.6924768686294556,1587,73631291,27164,-0.6922739744186401,0.14421626925468445,-0.1429499387741089,73631303
26-May-2020 03:20:43.803,0.6924822330474854,1587,73631291,27164,-0.6922791004180908,0.14419418573379517,-0.14292198419570923,73631304
26-May-2020 03:20:44.803,0.6924871206283569,1587,73631291,27164,-0.692284107208252,0.14416667819023132,-0.14290088415145874,73631305
26-May-2020 03:20:45.803,0.6924947500228882,1587,73631291,27164,-0.6922885179519653,0.14413928985595703,-0.14287012815475464,73631306
26-May-2020 03:20:46.803,0.6924996376037598,1587,73631291,27164,-0.6922934055328369,0.14411890506744385,-0.14284375309944153,73631307
26-May-2020 03:20:47.803,0.6925053596496582,1587,73631291,27164,-0.6922996044158936,0.14408737421035767,-0.14281803369522095,73631308
26-May-2020 03:20:48.803,0.6925119161605835,1587,73631291,27164,-0.6923041343688965,0.14406263828277588,-0.14279013872146606,73631309
26-May-2020 03:20:49.803,0.6925163269042969,1587,73631291,27164,-0.6923097372055054,0.14403876662254333,-0.14276564121246338,73631310
26-May-2020 03:20:50.803,0.6925210952758789,1587,73631291,27164,-0.6923149824142456,0.14401251077651978,-0.14274102449417114,73631311
26-May-2020 03:20:51.803,0.6925245523452759,1587,73631291,27164,-0.6923226118087769,0.1439858078956604,-0.14271527528762817,73631312
26-May-2020 03:20:52.803,0.6925308704376221,1587,73631291,27164,-0.6923251152038574,0.14396727085113525,-0.14269140362739563,73631313
26-May-2020 03:20:53.803,0.692536473274231,1587,73631291,27164,-0.6923297643661499,0.14394155144691467,-0.14266744256019592,73631314
26-May-2020 03:20:54.803,0.6925408840179443,1587,73631291,27164,-0.6923351287841797,0.14391380548477173,-0.14264795184135437,73631315
26-May-2020 03:20:55.803,0.692547082901001,1587,73631291,27164,-0.6923394203186035,0.14389020204544067,-0.1426202356815338,73631316
26-May-2020 03:20:56.803,0.6925541162490845,1587,73631291,27164,-0.692344069480896,0.14386329054832458,-0.14259138703346252,73631317
26-May-2020 03:20:57.803,0.6925578117370605,1587,73631291,27164,-0.6923501491546631,0.14383631944656372,-0.1425711214542389,73631318
26-May-2020 03:20:58.803,0.6925612688064575,1587,73631291,27164,-0.6923575401306152,0.14381590485572815,-0.14254003763198853,73631319
26-May-2020 03:20:59.803,0.6925680637359619,1587,73631291,27164,-0.6923617124557495,0.14378619194030762,-0.1425165832042694,73631320
26-May-2020 03:21:00.803,0.6925733089447021,1587,73631291,27164,-0.6923679113388062,0.14375582337379456,-0.1424902379512787,73631321
26-May-2020 03:21:01.803,0.6925795078277588,1587,73631323,27164,-0.6923713684082031,0.14373433589935303,-0.1424657106399536,73631322
26-May-2020 03:21:02.803,0.6925852298736572,1587,73631323,27164,-0.6923766136169434,0.14370688796043396,-0.1424410343170166,73631323
26-May-2020 03:21:03.803,0.6925897598266602,1587,73631323,27164,-0.6923820972442627,0.14368116855621338,-0.14241623878479004,73631324
26-May-2020 03:21:04.803,0.692596435546875,1587,73631323,27164,-0.6923849582672119,0.14366167783737183,-0.142389714717865,73631325
26-May-2020 03:21:05.803,0.6926016807556152,1587,73631323,27164,-0.6923902034759521,0.14363449811935425,-0.14236584305763245,73631326
26-May-2020 03:21:06.803,0.6926058530807495,1587,73631323,27164,-0.6923948526382446,0.14361640810966492,-0.14234238862991333,73631327
26-May-2020 03:21:07.803,0.692611813545227,1619,73631323,27164,-0.6923998594284058,0.1435873806476593,-0.1423182487487793,73631328
26-May-2020 03:21:08.803,0.6926167011260986,1619,73631323,27164,-0.6924065351486206,0.14355725049972534,-0.14229169487953186,73631329
26-May-2020 03:21:09.803,0.6926202774047852,1619,73631323,27164,-0.6924129724502563,0.14353731274604797,-0.1422640085220337,73631330
26-May-2020 03:21:10.803,0.6926259994506836,1619,73631323,27164,-0.6924177408218384,0.1435101330280304,-0.14224109053611755,73631331
26-May-2020 03:21:11.803,0.6926312446594238,1619,73631323,27164,-0.6924225091934204,0.1434890329837799,-0.14221379160881042,73631332
26-May-2020 03:21:12.803,0.6926374435424805,1619,73631323,27164,-0.6924266815185547,0.1434633731842041,-0.14218759536743164,73631333
26-May-2020 03:21:13.803,0.6926438808441162,1619,73631323,27164,-0.6924319267272949,0.1434316635131836,-0.14216271042823792,73631334
26-May-2020 03:21:14.803,0.6926491260528564,1619,73631323,27164,-0.6924364566802979,0.14340806007385254,-0.1421380341053009,73631335
26-May-2020 03:21:15.803,0.6926552057266235,1619,73631323,27164,-0.6924399137496948,0.14338427782058716,-0.1421164572238922,73631336
26-May-2020 03:21:16.803,0.6926603317260742,1619,73631323,27164,-0.6924455165863037,0.14335700869560242,-0.14209192991256714,73631337
26-May-2020 03:21:17.803,0.6926641464233398,1619,73631323,27164,-0.6924512386322021,0.1433371901512146,-0.14206606149673462,73631338
26-May-2020 03:21:18.803,0.6926684379577637,1619,73631323,27164,-0.6924564838409424,0.1433122754096985,-0.14204391837120056,73631339
26-May-2020 03:21:19.803,0.6926733255386353,1619,73631323,27164,-0.692462682723999,0.143285870552063,-0.14201605319976807,73631340
26-May-2020 03:21:20.803,0.6926794052124023,1619,73631323,27164,-0.6924681663513184,0.14325860142707825,-0.14198657870292664,73631341
26-May-2020 03:21:21.803,0.6926828622817993,1619,73631323,27164,-0.6924760341644287,0.14323005080223083,-0.14196011424064636,73631342
26-May-2020 03:21:22.803,0.6926875114440918,1619,73631323,27164,-0.6924803256988525,0.143209308385849,-0.14193794131278992,73631343
26-May-2020 03:21:23.803,0.6926952600479126,1619,73631323,27164,-0.6924843788146973,0.14317935705184937,-0.14191001653671265,73631344
26-May-2020 03:21:24.803,0.692699670791626,1619,73631323,27164,-0.6924904584884644,0.14315536618232727,-0.14188429713249207,73631345
26-May-2020 03:21:25.804,0.6927070617675781,1619,73631323,27164,-0.6924929618835449,0.14313209056854248,-0.14185908436775208,73631346
26-May-2020 03:21:26.804,0.6927125453948975,1619,73631323,27164,-0.6924973726272583,0.1431063711643219,-0.14183512330055237,73631347
26-May-2020 03:21:27.804,0.6927192211151123,1619,73631323,27164,-0.6925007104873657,0.1430809497833252,-0.14181405305862427,73631348
26-May-2020 03:21:28.804,0.6927218437194824,1619,73631323,27164,-0.6925082206726074,0.14305686950683594,-0.14178788661956787,73631349
26-May-2020 03:21:29.804,0.6927255392074585,1619,73631323,27164,-0.6925137042999268,0.14303481578826904,-0.1417655646800995,73631350
26-May-2020 03:21:30.804,0.6927335262298584,1619,73631323,27164,-0.6925168037414551,0.1430070400238037,-0.14173942804336548,73631351
26-May-2020 03:21:31.804,0.6927359104156494,1619,73631323,27164,-0.6925250291824341,0.14298191666603088,-0.14171171188354492,73631352
26-May-2020 03:21:32.804,0.6927411556243896,1619,73631323,27164,-0.692531943321228,0.14295333623886108,-0.14168313145637512,73631353
26-May-2020 03:21:33.804,0.692745566368103,1619,73631355,27164,-0.6925376653671265,0.1429286003112793,-0.1416575312614441,73631354
26-May-2020 03:21:34.804,0.6927527189254761,1619,73631355,27164,-0.6925406455993652,0.14290359616279602,-0.14163416624069214,73631355
26-May-2020 03:21:35.804,0.6927595138549805,1619,73631355,27164,-0.6925454139709473,0.14287665486335754,-0.14160290360450745,73631356
26-May-2020 03:21:36.804,0.6927636861801147,1619,73631355,27164,-0.6925512552261353,0.14285409450531006,-0.14157921075820923,73631357
26-May-2020 03:21:37.804,0.6927697658538818,1619,73631355,27164,-0.6925537586212158,0.14283403754234314,-0.14155548810958862,73631358
26-May-2020 03:21:38.804,0.6927759647369385,1619,73631355,27164,-0.692559003829956,0.14280372858047485,-0.1415310800075531,73631359
26-May-2020 03:21:39.804,0.692779541015625,1651,73631355,27164,-0.6925662755966187,0.14277735352516174,-0.14150580763816833,73631360
26-May-2020 03:21:40.804,0.6927832365036011,1651,73631355,27164,-0.692571759223938,0.14275798201560974,-0.14147838950157166,73631361
26-May-2020 03:21:41.804,0.6927893161773682,1651,73631355,27164,-0.6925760507583618,0.14272966980934143,-0.14145717024803162,73631362
26-May-2020 03:21:42.804,0.6927958726882935,1651,73631355,27164,-0.692579984664917,0.14270314574241638,-0.14143326878547668,73631363
26-May-2020 03:21:43.804,0.6928017139434814,1651,73631355,27164,-0.6925854682922363,0.14267680048942566,-0.14140355587005615,73631364
26-May-2020 03:21:44.804,0.6928049325942993,1651,73631355,27164,-0.6925934553146362,0.14264947175979614,-0.14137649536132812,73631365
26-May-2020 03:21:45.804,0.6928094625473022,1651,73631355,27164,-0.6925989389419556,0.14262309670448303,-0.1413542628288269,73631366
26-May-2020 03:21:46.804,0.6928151845932007,1651,73631355,27164,-0.6926031112670898,0.14259803295135498,-0.14133000373840332,73631367
26-May-2020 03:21:47.804,0.6928192377090454,1651,73631355,27164,-0.6926090717315674,0.1425766944885254,-0.14130368828773499,73631368
26-May-2020 03:21:48.804,0.692824125289917,1651,73631355,27164,-0.6926145553588867,0.14254999160766602,-0.14127963781356812,73631369
26-May-2020 03:21:49.804,0.6928305625915527,1651,73631355,27164,-0.6926181316375732,0.14252713322639465,-0.14125418663024902,73631370
26-May-2020 03:21:50.804,0.6928377151489258,1651,73631355,27164,-0.6926213502883911,0.14250347018241882,-0.1412244737148285,73631371
26-May-2020 03:21:51.804,0.6928420066833496,1651,73631355,27164,-0.6926270723342896,0.14247843623161316,-0.14120233058929443,73631372
26-May-2020 03:21:52.804,0.692847490310669,1651,73631355,27164,-0.6926323175430298,0.14245137572288513,-0.14117547869682312,73631373
26-May-2020 03:21:53.804,0.692855954170227,1651,73631355,27164,-0.6926347017288208,0.1424238383769989,-0.14115029573440552,73631374
26-May-2020 03:21:54.804,0.6928614377975464,1651,73631355,27164,-0.6926406621932983,0.14239513874053955,-0.14112365245819092,73631375
26-May-2020 03:21:55.804,0.6928623914718628,1651,73631355,27164,-0.6926488876342773,0.14237236976623535,-0.14110231399536133,73631376
26-May-2020 03:21:56.804,0.6928666830062866,1651,73631355,27164,-0.6926544904708862,0.1423516869544983,-0.14107447862625122,73631377
26-May-2020 03:21:57.804,0.6928718090057373,1651,73631355,27164,-0.6926592588424683,0.14232507348060608,-0.1410519778728485,73631378
26-May-2020 03:21:58.804,0.6928789615631104,1651,73631355,27164,-0.6926647424697876,0.14229831099510193,-0.14101818203926086,73631379
26-May-2020 03:21:59.804,0.6928807497024536,1651,73631355,27164,-0.6926718950271606,0.1422780156135559,-0.14099496603012085,73631380
26-May-2020 03:22:00.804,0.6928858757019043,1651,73631355,27164,-0.6926769018173218,0.14225244522094727,-0.14097058773040771,73631381
26-May-2020 03:22:01.804,0.6928929090499878,1651,73631355,27164,-0.6926794052124023,0.14222407341003418,-0.1409522294998169,73631382
26-May-2020 03:22:02.804,0.6929004192352295,1651,73631355,27164,-0.6926838159561157,0.14219611883163452,-0.1409217119216919,73631383
26-May-2020 03:22:03.804,0.6929048299789429,1651,73631355,27164,-0.6926894187927246,0.1421721875667572,-0.14089760184288025,73631384
26-May-2020 03:22:04.804,0.6929082870483398,1651,73631355,27164,-0.692695140838623,0.14214813709259033,-0.14087703824043274,73631385
26-May-2020 03:22:05.804,0.6929152011871338,1651,73631387,27164,-0.6926991939544678,0.14211919903755188,-0.1408507227897644,73631386
26-May-2020 03:22:06.804,0.6929212808609009,1651,73631387,27164,-0.6927028894424438,0.14209792017936707,-0.14082396030426025,73631387
26-May-2020 03:22:07.804,0.6929260492324829,1651,73631387,27164,-0.692710280418396,0.14206862449645996,-0.1407923400402069,73631388
26-May-2020 03:22:08.804,0.6929270029067993,1651,73631387,27164,-0.692718505859375,0.14204663038253784,-0.14077097177505493,73631389
26-May-2020 03:22:09.804,0.692934513092041,1651,73631387,27164,-0.6927216053009033,0.14202037453651428,-0.14074420928955078,73631390
26-May-2020 03:22:10.804,0.6929395198822021,1651,73631387,27164,-0.6927268505096436,0.14199721813201904,-0.14071908593177795,73631391
26-May-2020 03:22:11.804,0.6929444074630737,1683,73631387,27164,-0.6927318572998047,0.14197352528572083,-0.14069455862045288,73631392
26-May-2020 03:22:12.804,0.6929503679275513,1683,73631387,27164,-0.692736029624939,0.14194807410240173,-0.14066767692565918,73631393
26-May-2020 03:22:13.804,0.6929588317871094,1683,73631387,27164,-0.6927382946014404,0.14192211627960205,-0.14064261317253113,73631394
26-May-2020 03:22:14.804,0.6929622888565063,1683,73631387,27164,-0.6927449703216553,0.1418970823287964,-0.14061790704727173,73631395
26-May-2020 03:22:15.804,0.6929669380187988,1683,73631387,27164,-0.6927502155303955,0.1418728530406952,-0.140593022108078,73631396
26-May-2020 03:22:16.804,0.6929711103439331,1683,73631387,27164,-0.6927554607391357,0.1418483853340149,-0.14057141542434692,73631397
26-May-2020 03:22:17.804,0.692977786064148,1683,73631387,27164,-0.6927599906921387,0.14182129502296448,-0.14054477214813232,73631398
26-May-2020 03:22:18.804,0.6929811239242554,1683,73631387,27164,-0.6927658319473267,0.14179596304893494,-0.14052364230155945,73631399
26-May-2020 03:22:19.804,0.6929856538772583,1683,73631387,27164,-0.6927729845046997,0.14177009463310242,-0.14049267768859863,73631400
26-May-2020 03:22:20.804,0.6929906606674194,1683,73631387,27164,-0.6927775144577026,0.14174699783325195,-0.14046791195869446,73631401
26-May-2020 03:22:21.804,0.692996621131897,1683,73631387,27164,-0.692782998085022,0.14171800017356873,-0.14044073224067688,73631402
26-May-2020 03:22:22.804,0.6930030584335327,1683,73631387,27164,-0.6927876472473145,0.1416953206062317,-0.1404092013835907,73631403
26-May-2020 03:22:23.804,0.6930052042007446,1683,73631387,27164,-0.6927939653396606,0.1416727900505066,-0.1403900384902954,73631404
26-May-2020 03:22:24.804,0.6930114030838013,1683,73631387,27164,-0.6927978992462158,0.1416458785533905,-0.14036744832992554,73631405
26-May-2020 03:22:25.804,0.693017840385437,1683,73631387,27164,-0.6928015947341919,0.14162084460258484,-0.1403411626815796,73631406
26-May-2020 03:22:26.804,0.6930238008499146,1683,73631387,27164,-0.6928061246871948,0.14159733057022095,-0.14031434059143066,73631407
26-May-2020 03:22:27.804,0.6930264234542847,1683,73631387,27164,-0.6928125619888306,0.14157375693321228,-0.14029347896575928,73631408
26-May-2020 03:22:28.804,0.6930341720581055,1683,73631387,27164,-0.6928170919418335,0.14154213666915894,-0.14026498794555664,73631409
26-May-2020 03:22:29.804,0.6930384635925293,1683,73631387,27164,-0.6928225755691528,0.14151793718338013,-0.1402415931224823,73631410
26-May-2020 03:22:30.804,0.6930434703826904,1683,73631387,27164,-0.6928294897079468,0.1414901614189148,-0.14021047949790955,73631411
26-May-2020 03:22:31.804,0.693049430847168,1683,73631387,27164,-0.6928337812423706,0.14146432280540466,-0.14018484950065613,73631412
26-May-2020 03:22:32.804,0.6930532455444336,1683,73631387,27164,-0.692839503288269,0.14143839478492737,-0.1401636004447937,73631413
26-May-2020 03:22:33.804,0.6930609941482544,1683,73631387,27164,-0.6928434371948242,0.1414107084274292,-0.14013329148292542,73631414
26-May-2020 03:22:34.804,0.6930639743804932,1683,73631387,27164,-0.6928501129150391,0.14139103889465332,-0.14010611176490784,73631415
26-May-2020 03:22:35.804,0.6930673122406006,1683,73631387,27164,-0.6928551197052002,0.14136973023414612,-0.14008688926696777,73631416
26-May-2020 03:22:36.804,0.6930743455886841,1683,73631387,27164,-0.6928584575653076,0.14134091138839722,-0.1400643289089203,73631417
26-May-2020 03:22:37.804,0.6930782794952393,1683,73631419,27164,-0.6928640604019165,0.14132094383239746,-0.1400376260280609,73631418
26-May-2020 03:22:38.804,0.6930831670761108,1683,73631419,27164,-0.6928703784942627,0.14129269123077393,-0.14001232385635376,73631419
26-May-2020 03:22:39.804,0.6930869817733765,1683,73631419,27164,-0.6928763389587402,0.1412663459777832,-0.13998889923095703,73631420
26-May-2020 03:22:40.804,0.6930948495864868,1683,73631419,27164,-0.6928796768188477,0.14123818278312683,-0.1399623155593872,73631421
26-May-2020 03:22:41.804,0.6930992603302002,1683,73631419,27164,-0.6928855180740356,0.14121156930923462,-0.13993769884109497,73631422
26-May-2020 03:22:42.804,0.6931052207946777,1683,73631419,27164,-0.6928896903991699,0.14118990302085876,-0.1399100124835968,73631423
26-May-2020 03:22:43.804,0.6931108236312866,1715,73631419,27164,-0.692895770072937,0.14116203784942627,-0.1398809552192688,73631424
26-May-2020 03:22:44.804,0.6931164264678955,1715,73631419,27164,-0.6928994655609131,0.1411363184452057,-0.13986048102378845,73631425
26-May-2020 03:22:45.804,0.6931215524673462,1715,73631419,27164,-0.6929045915603638,0.14111179113388062,-0.13983306288719177,73631426
26-May-2020 03:22:46.804,0.6931260824203491,1715,73631419,27164,-0.6929106712341309,0.1410856544971466,-0.13980749249458313,73631427
26-May-2020 03:22:47.804,0.6931295394897461,1715,73631419,27164,-0.6929155588150024,0.14106503129005432,-0.13978692889213562,73631428
26-May-2020 03:22:48.804,0.6931341886520386,1715,73631419,27164,-0.6929210424423218,0.14104118943214417,-0.13976186513900757,73631429
26-May-2020 03:22:49.804,0.693139910697937,1715,73631419,27164,-0.6929265260696411,0.1410139501094818,-0.1397343873977661,73631430
26-May-2020 03:22:50.804,0.6931439638137817,1715,73631419,27164,-0.6929329633712769,0.14098721742630005,-0.13970869779586792,73631431
26-May-2020 03:22:51.804,0.6931509971618652,1715,73631419,27164,-0.692935585975647,0.14096203446388245,-0.1396872103214264,73631432
26-May-2020 03:22:52.804,0.6931558847427368,1715,73631419,27164,-0.6929423809051514,0.1409328579902649,-0.13965600728988647,73631433
26-May-2020 03:22:53.804,0.6931613683700562,1715,73631419,27164,-0.692947268486023,0.14090988039970398,-0.1396288275718689,73631434
26-May-2020 03:22:54.804,0.6931651830673218,1715,73631419,27164,-0.6929537057876587,0.14088338613510132,-0.13960513472557068,73631435
26-May-2020 03:22:55.804,0.6931718587875366,1715,73631419,27164,-0.6929560899734497,0.1408584713935852,-0.13958489894866943,73631436
26-May-2020 03:22:56.804,0.6931781768798828,1715,73631419,27164,-0.6929603815078735,0.14083674550056458,-0.13955369591712952,73631437
26-May-2020 03:22:57.804,0.693183183670044,1715,73631419,27164,-0.6929663419723511,0.14080962538719177,-0.13952681422233582,73631438
26-May-2020 03:22:58.804,0.6931858062744141,1715,73631419,27164,-0.6929737329483032,0.1407824158668518,-0.1395053267478943,73631439
26-May-2020 03:22:59.804,0.6931910514831543,1715,73631419,27164,-0.6929773092269897,0.14076146483421326,-0.139481782913208,73631440
26-May-2020 03:23:00.804,0.6931955814361572,1715,73631419,27164,-0.6929821968078613,0.14073511958122253,-0.1394617259502411,73631441
26-May-2020 03:23:01.804,0.6931999921798706,1715,73631419,27164,-0.6929889917373657,0.14071106910705566,-0.13943085074424744,73631442
26-May-2020 03:23:02.804,0.6932040452957153,1715,73631419,27164,-0.6929953098297119,0.14068323373794556,-0.13940805196762085,73631443
26-May-2020 03:23:03.804,0.6932111978530884,1715,73631419,27164,-0.6929993629455566,0.14065560698509216,-0.13938075304031372,73631444
26-May-2020 03:23:04.804,0.6932169198989868,1715,73631419,27164,-0.6930031776428223,0.14063215255737305,-0.13935670256614685,73631445
26-May-2020 03:23:05.804,0.6932207345962524,1715,73631419,27164,-0.693008303642273,0.140610009431839,-0.13933277130126953,73631446
26-May-2020 03:23:06.804,0.6932253837585449,1715,73631419,27164,-0.6930142641067505,0.14058518409729004,-0.139304518699646,73631447
26-May-2020 03:23:07.804,0.6932331323623657,1715,73631419,27164,-0.693016767501831,0.1405588984489441,-0.13928097486495972,73631448
26-May-2020 03:23:08.804,0.6932382583618164,1715,73631419,27164,-0.6930224895477295,0.14053025841712952,-0.13925701379776,73631449
26-May-2020 03:23:09.804,0.6932439804077148,1715,73631451,27164,-0.6930272579193115,0.14050686359405518,-0.13922667503356934,73631450
26-May-2020 03:23:10.804,0.6932487487792969,1715,73631451,27164,-0.6930333375930786,0.14048060774803162,-0.13920068740844727,73631451
26-May-2020 03:23:11.804,0.6932541131973267,1715,73631451,27164,-0.6930384635925293,0.14045512676239014,-0.13917461037635803,73631452
26-May-2020 03:23:12.804,0.6932592391967773,1715,73631451,27164,-0.6930438280105591,0.1404275894165039,-0.1391502320766449,73631453
26-May-2020 03:23:13.804,0.6932637691497803,1715,73631451,27164,-0.6930484771728516,0.1404048502445221,-0.13912615180015564,73631454
26-May-2020 03:23:14.804,0.6932673454284668,1715,73631451,27164,-0.6930553913116455,0.14037707448005676,-0.1391020119190216,73631455
26-May-2020 03:23:15.804,0.6932711601257324,1747,73631451,27164,-0.6930606365203857,0.14035335183143616,-0.13907989859580994,73631456
26-May-2020 03:23:16.804,0.6932778358459473,1747,73631451,27164,-0.6930645704269409,0.14033126831054688,-0.13904985785484314,73631457
26-May-2020 03:23:17.804,0.693281888961792,1747,73631451,27164,-0.6930710077285767,0.1403043270111084,-0.13902541995048523,73631458
26-May-2020 03:23:18.804,0.6932878494262695,1747,73631451,27164,-0.693076491355896,0.14027678966522217,-0.1389969289302826,73631459
26-May-2020 03:23:19.804,0.6932926177978516,1747,73631451,27164,-0.6930805444717407,0.1402532458305359,-0.13897430896759033,73631460
26-May-2020 03:23:20.804,0.6932981014251709,1747,73631451,27164,-0.693084716796875,0.1402285099029541,-0.1389501392841339,73631461
26-May-2020 03:23:21.804,0.6933012008666992,1747,73631451,27164,-0.6930906772613525,0.1402055323123932,-0.1389288604259491,73631462
26-May-2020 03:23:22.804,0.6933107376098633,1747,73631451,27164,-0.6930934190750122,0.1401771605014801,-0.138896644115448,73631463
26-May-2020 03:23:23.804,0.6933152675628662,1747,73631451,27164,-0.6930979490280151,0.14015239477157593,-0.13887646794319153,73631464
26-May-2020 03:23:24.804,0.6933197975158691,1747,73631451,27164,-0.6931040287017822,0.14012348651885986,-0.13885241746902466,73631465
26-May-2020 03:23:25.804,0.6933225393295288,1747,73631451,27164,-0.6931110620498657,0.14010551571846008,-0.13882246613502502,73631466
26-May-2020 03:23:26.804,0.6933282613754272,1747,73631451,27164,-0.6931155920028687,0.14007791876792908,-0.1387985646724701,73631467
26-May-2020 03:23:27.804,0.6933335065841675,1747,73631451,27164,-0.6931208372116089,0.14004984498023987,-0.13877394795417786,73631468
26-May-2020 03:23:28.804,0.6933367252349854,1747,73631451,27164,-0.6931267976760864,0.14002853631973267,-0.13875001668930054,73631469
26-May-2020 03:23:29.804,0.6933423280715942,1747,73631451,27164,-0.6931321620941162,0.14000341296195984,-0.13872045278549194,73631470
26-May-2020 03:23:30.804,0.6933466196060181,1747,73631451,27164,-0.6931368112564087,0.1399785280227661,-0.13870105147361755,73631471
26-May-2020 03:23:31.804,0.6933534145355225,1747,73631451,27164,-0.6931412220001221,0.1399511694908142,-0.13867336511611938,73631472
26-May-2020 03:23:32.804,0.6933597326278687,1747,73631451,27164,-0.693145751953125,0.13992708921432495,-0.13864296674728394,73631473
26-May-2020 03:23:33.804,0.6933647394180298,1747,73631451,27164,-0.6931504011154175,0.13989996910095215,-0.1386212706565857,73631474
26-May-2020 03:23:34.804,0.6933691501617432,1747,73631451,27164,-0.6931555271148682,0.1398729383945465,-0.13860180974006653,73631475
26-May-2020 03:23:35.804,0.6933755874633789,1747,73631451,27164,-0.6931599378585815,0.13984975218772888,-0.1385715901851654,73631476
26-May-2020 03:23:36.804,0.6933799982070923,1747,73631451,27164,-0.6931651830673218,0.13982725143432617,-0.13854601979255676,73631477
26-May-2020 03:23:37.804,0.6933822631835938,1747,73631451,27164,-0.6931720972061157,0.13980016112327576,-0.13852566480636597,73631478
26-May-2020 03:23:38.804,0.6933904886245728,1747,73631451,27164,-0.6931750774383545,0.13977688550949097,-0.13849499821662903,73631479
26-May-2020 03:23:39.804,0.6933938264846802,1747,73631451,27164,-0.6931824684143066,0.13975366950035095,-0.13846468925476074,73631480
26-May-2020 03:23:40.804,0.6933972835540771,1747,73631451,27164,-0.6931887865066528,0.13972267508506775,-0.13844606280326843,73631481
26-May-2020 03:23:41.804,0.6934037208557129,1747,73631483,27164,-0.6931928396224976,0.13969826698303223,-0.13841822743415833,73631482
26-May-2020 03:23:42.804,0.69340980052948,1747,73631483,27164,-0.6931966543197632,0.13967746496200562,-0.13838979601860046,73631483
26-May-2020 03:23:43.804,0.6934157609939575,1747,73631483,27164,-0.6932021379470825,0.13964244723320007,-0.13836774230003357,73631484
26-May-2020 03:23:44.804,0.6934170722961426,1747,73631483,27164,-0.6932097673416138,0.13962212204933167,-0.13834434747695923,73631485
26-May-2020 03:23:45.804,0.6934245824813843,1747,73631483,27164,-0.6932114362716675,0.1396017074584961,-0.13831806182861328,73631486
26-May-2020 03:23:46.804,0.6934300661087036,1747,73631483,27164,-0.69321608543396,0.13957184553146362,-0.13829755783081055,73631487
26-May-2020 03:23:47.804,0.6934341192245483,1779,73631483,27164,-0.6932218074798584,0.13954785466194153,-0.13827258348464966,73631488
26-May-2020 03:23:48.804,0.6934405565261841,1779,73631483,27164,-0.6932263374328613,0.13952380418777466,-0.13824298977851868,73631489
26-May-2020 03:23:49.804,0.6934477090835571,1779,73631483,27164,-0.6932307481765747,0.13949435949325562,-0.13821393251419067,73631490
26-May-2020 03:23:50.804,0.6934496164321899,1779,73631483,27164,-0.6932381391525269,0.13946682214736938,-0.13819634914398193,73631491
26-May-2020 03:23:51.804,0.6934548616409302,1779,73631483,27164,-0.6932425498962402,0.1394467055797577,-0.1381683051586151,73631492
26-May-2020 03:23:52.804,0.6934598684310913,1779,73631483,27164,-0.6932477951049805,0.13942137360572815,-0.13814231753349304,73631493
26-May-2020 03:23:53.804,0.6934647560119629,1779,73631483,27164,-0.693251371383667,0.13939660787582397,-0.13812270760536194,73631494
26-May-2020 03:23:54.804,0.6934694051742554,1779,73631483,27164,-0.6932567358016968,0.13937553763389587,-0.13809406757354736,73631495
26-May-2020 03:23:55.804,0.6934762001037598,1779,73631483,27164,-0.6932618618011475,0.13934636116027832,-0.13806357979774475,73631496
26-May-2020 03:23:56.804,0.6934797763824463,1779,73631483,27164,-0.6932675838470459,0.13931697607040405,-0.13804712891578674,73631497
26-May-2020 03:23:57.804,0.6934850215911865,1779,73631483,27164,-0.6932717561721802,0.1392967700958252,-0.13802048563957214,73631498
26-May-2020 03:23:58.804,0.6934933662414551,1779,73631483,27164,-0.6932750940322876,0.13926953077316284,-0.13798856735229492,73631499
26-May-2020 03:23:59.804,0.6934959888458252,1779,73631483,27164,-0.6932816505432129,0.13924241065979004,-0.13797056674957275,73631500
26-May-2020 03:24:00.804,0.6935014724731445,1779,73631483,27164,-0.6932864189147949,0.13921993970870972,-0.1379425823688507,73631501
26-May-2020 03:24:01.804,0.6935076713562012,1779,73631483,27164,-0.6932899951934814,0.13919779658317566,-0.1379154622554779,73631502
26-May-2020 03:24:02.804,0.6935114860534668,1779,73631483,27164,-0.693297266960144,0.13916566967964172,-0.1378917098045349,73631503
26-May-2020 03:24:03.804,0.6935158967971802,1779,73631483,27164,-0.6933034658432007,0.13913768529891968,-0.13786649703979492,73631504
26-May-2020 03:24:04.804,0.693520188331604,1779,73631483,27164,-0.6933081150054932,0.13912197947502136,-0.13783785700798035,73631505
26-May-2020 03:24:05.804,0.6935234069824219,1779,73631483,27164,-0.6933145523071289,0.13909345865249634,-0.13781839609146118,73631506
26-May-2020 03:24:06.804,0.6935286521911621,1779,73631483,27164,-0.6933193206787109,0.1390683650970459,-0.13779398798942566,73631507
26-May-2020 03:24:07.804,0.6935350894927979,1779,73631483,27164,-0.6933227777481079,0.13904568552970886,-0.13776451349258423,73631508
26-May-2020 03:24:08.804,0.6935396194458008,1779,73631483,27164,-0.6933289766311646,0.13901996612548828,-0.13773709535598755,73631509
26-May-2020 03:24:09.804,0.6935460567474365,1779,73631483,27164,-0.6933326721191406,0.13899138569831848,-0.13771510124206543,73631510
26-May-2020 03:24:10.804,0.6935516595840454,1779,73631483,27164,-0.693337082862854,0.1389637589454651,-0.13769322633743286,73631511
26-May-2020 03:24:11.804,0.6935573816299438,1779,73631483,27164,-0.6933434009552002,0.13893619179725647,-0.1376602053642273,73631512
26-May-2020 03:24:12.804,0.6935619115829468,1779,73631483,27164,-0.6933484077453613,0.1389128863811493,-0.13763427734375,73631513
26-May-2020 03:24:13.804,0.693566083908081,1779,73631515,27164,-0.6933536529541016,0.13888844847679138,-0.13761183619499207,73631514
26-May-2020 03:24:14.804,0.6935709714889526,1779,73631515,27164,-0.6933587789535522,0.13886600732803345,-0.13758420944213867,73631515
26-May-2020 03:24:15.804,0.6935770511627197,1779,73631515,27164,-0.6933630704879761,0.13884040713310242,-0.13755789399147034,73631516
26-May-2020 03:24:16.804,0.6935795545578003,1779,73631515,27164,-0.6933692693710327,0.13881537318229675,-0.13753929734230042,73631517
26-May-2020 03:24:17.804,0.6935851573944092,1779,73631515,27164,-0.6933735609054565,0.13879239559173584,-0.13751235604286194,73631518
26-May-2020 03:24:18.804,0.6935912370681763,1779,73631515,27164,-0.6933784484863281,0.1387646198272705,-0.13748624920845032,73631519
26-May-2020 03:24:19.804,0.6935940980911255,1811,73631515,27164,-0.6933853626251221,0.13873687386512756,-0.13746324181556702,73631520
26-May-2020 03:24:20.804,0.6935992240905762,1811,73631515,27164,-0.6933897733688354,0.13871291279792786,-0.1374392807483673,73631521
26-May-2020 03:24:21.804,0.6936064958572388,1811,73631515,27164,-0.693393349647522,0.13868805766105652,-0.13740935921669006,73631522
26-May-2020 03:24:22.804,0.6936110258102417,1811,73631515,27164,-0.6933993101119995,0.13866010308265686,-0.13738477230072021,73631523
26-May-2020 03:24:23.804,0.6936154365539551,1811,73631515,27164,-0.6934049129486084,0.13863608241081238,-0.13735952973365784,73631524
26-May-2020 03:24:24.804,0.6936218738555908,1811,73631515,27164,-0.6934068202972412,0.13861462473869324,-0.13733917474746704,73631525
26-May-2020 03:24:25.804,0.693629264831543,1811,73631515,27164,-0.6934106349945068,0.13858580589294434,-0.13731133937835693,73631526
26-May-2020 03:24:26.804,0.6936321258544922,1811,73631515,27164,-0.6934177875518799,0.13856124877929688,-0.13728657364845276,73631527
26-May-2020 03:24:27.804,0.693637490272522,1811,73631515,27164,-0.6934225559234619,0.13853663206100464,-0.13725906610488892,73631528
26-May-2020 03:24:28.804,0.6936435699462891,1811,73631515,27164,-0.6934278011322021,0.1385105848312378,-0.13722845911979675,73631529
26-May-2020 03:24:29.804,0.6936463117599487,1811,73631515,27164,-0.6934343576431274,0.1384827196598053,-0.13720926642417908,73631530
26-May-2020 03:24:30.804,0.6936500072479248,1811,73631515,27164,-0.6934407949447632,0.13845980167388916,-0.13718155026435852,73631531
26-May-2020 03:24:31.804,0.6936572790145874,1811,73631515,27164,-0.6934442520141602,0.13843494653701782,-0.13715294003486633,73631532
26-May-2020 03:24:32.804,0.6936620473861694,1811,73631515,27164,-0.6934490203857422,0.13840723037719727,-0.13713181018829346,73631533
26-May-2020 03:24:33.804,0.6936664581298828,1811,73631515,27164,-0.6934549808502197,0.13838395476341248,-0.13710322976112366,73631534
26-May-2020 03:24:34.804,0.6936701536178589,1811,73631515,27164,-0.6934612989425659,0.13835933804512024,-0.13707762956619263,73631535
26-May-2020 03:24:35.804,0.6936744451522827,1811,73631515,27164,-0.693466305732727,0.13833525776863098,-0.1370527446269989,73631536
26-May-2020 03:24:36.804,0.6936806440353394,1811,73631515,27164,-0.6934701204299927,0.13830769062042236,-0.13703039288520813,73631537
26-May-2020 03:24:37.804,0.693688154220581,1811,73631515,27164,-0.693473219871521,0.13827916979789734,-0.13700580596923828,73631538
26-May-2020 03:24:38.804,0.6936924457550049,1811,73631515,27164,-0.6934791803359985,0.13825476169586182,-0.13697883486747742,73631539
26-May-2020 03:24:39.804,0.6936984062194824,1811,73631515,27164,-0.6934827566146851,0.13823094964027405,-0.1369543969631195,73631540
26-May-2020 03:24:40.804,0.6937037706375122,1811,73631515,27164,-0.6934870481491089,0.13820511102676392,-0.13693150877952576,73631541
26-May-2020 03:24:41.804,0.6937090158462524,1811,73631515,27164,-0.6934928894042969,0.13817715644836426,-0.136905699968338,73631542
26-May-2020 03:24:42.804,0.6937109231948853,1811,73631515,27164,-0.6934998035430908,0.13815617561340332,-0.13688108325004578,73631543
26-May-2020 03:24:43.804,0.6937147378921509,1811,73631515,27164,-0.6935055255889893,0.13813158869743347,-0.13685721158981323,73631544
26-May-2020 03:24:44.804,0.6937234401702881,1811,73631515,27164,-0.6935091018676758,0.13810306787490845,-0.1368241310119629,73631545
26-May-2020 03:24:45.804,0.6937270164489746,1811,73631547,27164,-0.6935142278671265,0.13807958364486694,-0.13680300116539001,73631546
26-May-2020 03:24:46.804,0.6937320232391357,1811,73631547,27164,-0.6935199499130249,0.1380537450313568,-0.13677597045898438,73631547
26-May-2020 03:24:47.804,0.6937351226806641,1811,73631547,27164,-0.6935253143310547,0.13803312182426453,-0.1367529332637787,73631548
26-May-2020 03:24:48.804,0.6937417984008789,1811,73631547,27164,-0.6935296058654785,0.13800758123397827,-0.13672390580177307,73631549
26-May-2020 03:24:49.804,0.6937474012374878,1811,73631547,27164,-0.6935338973999023,0.1379813849925995,-0.13670054078102112,73631550
26-May-2020 03:24:50.804,0.6937538385391235,1811,73631547,27164,-0.6935387849807739,0.1379530429840088,-0.13667157292366028,73631551
26-May-2020 03:24:51.804,0.6937578916549683,1843,73631547,27164,-0.6935430765151978,0.13792872428894043,-0.13665130734443665,73631552
26-May-2020 03:24:52.804,0.6937657594680786,1843,73631547,27164,-0.6935468912124634,0.13790249824523926,-0.13662192225456238,73631553
26-May-2020 03:24:53.804,0.6937675476074219,1843,73631547,27164,-0.6935527324676514,0.13787898421287537,-0.13660374283790588,73631554
26-May-2020 03:24:54.804,0.693773627281189,1843,73631547,27164,-0.6935584545135498,0.13784942030906677,-0.13657471537590027,73631555
26-May-2020 03:24:55.804,0.6937761306762695,1843,73631547,27164,-0.6935645341873169,0.13782662153244019,-0.1365545392036438,73631556
26-May-2020 03:24:56.804,0.6937798261642456,1843,73631547,27164,-0.6935701370239258,0.13780322670936584,-0.13653117418289185,73631557
26-May-2020 03:24:57.804,0.6937857866287231,1843,73631547,27164,-0.6935747861862183,0.13777700066566467,-0.13650381565093994,73631558
26-May-2020 03:24:58.804,0.6937903165817261,1843,73631547,27164,-0.6935813426971436,0.137751966714859,-0.13647159934043884,73631559
26-May-2020 03:24:59.804,0.6937962770462036,1843,73631547,27164,-0.6935853958129883,0.13772600889205933,-0.1364476978778839,73631560
26-May-2020 03:25:00.804,0.6938008069992065,1843,73631547,27164,-0.6935912370681763,0.1376992166042328,-0.13642311096191406,73631561
26-May-2020 03:25:01.804,0.693806529045105,1843,73631547,27164,-0.6935950517654419,0.1376754343509674,-0.13639864325523376,73631562
26-May-2020 03:25:02.804,0.6938115358352661,1843,73631547,27164,-0.693600058555603,0.1376483142375946,-0.13637509942054749,73631563
26-May-2020 03:25:03.804,0.6938184499740601,1843,73631547,27164,-0.6936030387878418,0.13762718439102173,-0.13634532690048218,73631564
26-May-2020 03:25:04.804,0.693824052810669,1843,73631547,27164,-0.6936074495315552,0.137597918510437,-0.13632383942604065,73631565
26-May-2020 03:25:05.804,0.6938275098800659,1843,73631547,27164,-0.6936136484146118,0.13757529854774475,-0.13629809021949768,73631566
26-May-2020 03:25:06.804,0.6938321590423584,1843,73631547,27164,-0.6936179399490356,0.13755372166633606,-0.1362731158733368,73631567
26-May-2020 03:25:07.804,0.6938382387161255,1843,73631547,27164,-0.6936227083206177,0.1375264823436737,-0.13624605536460876,73631568
26-May-2020 03:25:08.804,0.6938412189483643,1843,73631547,27164,-0.6936287879943848,0.1375032663345337,-0.136223703622818,73631569
26-May-2020 03:25:09.804,0.6938461065292358,1843,73631547,27164,-0.693634033203125,0.1374759078025818,-0.13619863986968994,73631570
26-May-2020 03:25:10.804,0.6938496828079224,1843,73631547,27164,-0.6936404705047607,0.1374480426311493,-0.1361759901046753,73631571
26-May-2020 03:25:11.804,0.693856954574585,1843,73631547,27164,-0.6936434507369995,0.13742917776107788,-0.13614368438720703,73631572
26-May-2020 03:25:12.804,0.6938621997833252,1843,73631547,27164,-0.6936485767364502,0.13739973306655884,-0.13612082600593567,73631573
26-May-2020 03:25:13.804,0.6938683986663818,1843,73631547,27164,-0.6936521530151367,0.13737332820892334,-0.1360953152179718,73631574
26-May-2020 03:25:14.804,0.6938729286193848,1843,73631547,27164,-0.6936575174331665,0.13735279440879822,-0.13606643676757812,73631575
26-May-2020 03:25:15.804,0.6938779354095459,1843,73631547,27164,-0.6936627626419067,0.13732415437698364,-0.13604378700256348,73631576
26-May-2020 03:25:16.804,0.6938824653625488,1843,73631547,27164,-0.6936681270599365,0.13729694485664368,-0.13602006435394287,73631577
26-May-2020 03:25:17.804,0.6938860416412354,1843,73631579,27164,-0.6936726570129395,0.1372777223587036,-0.13599875569343567,73631578
26-May-2020 03:25:18.804,0.6938923597335815,1843,73631579,27164,-0.6936765909194946,0.13725584745407104,-0.13596859574317932,73631579
26-May-2020 03:25:19.804,0.6938959360122681,1843,73631579,27164,-0.6936821937561035,0.13722798228263855,-0.13594841957092285,73631580
26-May-2020 03:25:20.804,0.6938998699188232,1843,73631579,27164,-0.6936898231506348,0.13719868659973145,-0.13591840863227844,73631581
26-May-2020 03:25:21.804,0.6939067840576172,1843,73631579,27164,-0.6936943531036377,0.13717088103294373,-0.13588908314704895,73631582
26-May-2020 03:25:22.804,0.6939116716384888,1843,73631579,27164,-0.6936990022659302,0.13714325428009033,-0.13586831092834473,73631583
26-May-2020 03:25:23.804,0.6939184665679932,1875,73631579,27164,-0.6937030553817749,0.13711494207382202,-0.13584086298942566,73631584
26-May-2020 03:25:24.804,0.6939241886138916,1875,73631579,27164,-0.6937075853347778,0.13709241151809692,-0.13581213355064392,73631585
26-May-2020 03:25:25.804,0.6939247846603394,1875,73631579,27164,-0.6937154531478882,0.13706842064857483,-0.13579270243644714,73631586
26-May-2020 03:25:26.804,0.6939318180084229,1875,73631579,27164,-0.6937181949615479,0.13704544305801392,-0.13576576113700867,73631587
26-May-2020 03:25:27.804,0.6939367055892944,1875,73631579,27164,-0.6937227249145508,0.13702401518821716,-0.1357390582561493,73631588
26-May-2020 03:25:28.804,0.6939412355422974,1875,73631579,27164,-0.693727970123291,0.13699659705162048,-0.135717511177063,73631589
26-May-2020 03:25:29.804,0.6939468383789062,1875,73631579,27164,-0.693733811378479,0.1369720995426178,-0.13568443059921265,73631590
26-May-2020 03:25:30.804,0.6939536333084106,1875,73631579,27164,-0.6937357187271118,0.1369478404521942,-0.13566383719444275,73631591
26-May-2020 03:25:31.804,0.6939586400985718,1875,73631579,27164,-0.6937406063079834,0.13691705465316772,-0.13564249873161316,73631592
26-May-2020 03:25:32.804,0.6939634084701538,1875,73631579,27164,-0.6937475204467773,0.13688868284225464,-0.13561323285102844,73631593
26-May-2020 03:25:33.804,0.693967342376709,1875,73631579,27164,-0.6937528848648071,0.1368671953678131,-0.1355876624584198,73631594
26-May-2020 03:25:34.804,0.6939727067947388,1875,73631579,27164,-0.6937574148178101,0.1368427872657776,-0.13556161522865295,73631595
26-May-2020 03:25:35.804,0.6939756870269775,1875,73631579,27164,-0.6937637329101562,0.1368207335472107,-0.1355370581150055,73631596
26-May-2020 03:25:36.804,0.6939793825149536,1875,73631579,27164,-0.6937699317932129,0.1367921531200409,-0.135513573884964,73631597
26-May-2020 03:25:37.804,0.6939846277236938,1875,73631579,27164,-0.6937745809555054,0.13676989078521729,-0.13548493385314941,73631598
26-May-2020 03:25:38.804,0.69399094581604,1875,73631579,27164,-0.6937788724899292,0.13674142956733704,-0.13546228408813477,73631599
26-May-2020 03:25:39.804,0.6939986944198608,1875,73631579,27164,-0.6937806606292725,0.13671675324440002,-0.13543719053268433,73631600
26-May-2020 03:25:40.804,0.6940021514892578,1875,73631579,27164,-0.6937870979309082,0.13669142127037048,-0.13541021943092346,73631601
26-May-2020 03:25:41.804,0.6940069198608398,1875,73631579,27164,-0.6937919855117798,0.13666585087776184,-0.13538721203804016,73631602
26-May-2020 03:25:42.804,0.6940135955810547,1875,73631579,27164,-0.6937958002090454,0.13663771748542786,-0.1353617012500763,73631603
26-May-2020 03:25:43.804,0.6940178871154785,1875,73631579,27164,-0.693801760673523,0.13660979270935059,-0.1353382170200348,73631604
26-May-2020 03:25:44.804,0.694022536277771,1875,73631579,27164,-0.6938077211380005,0.1365857720375061,-0.13530805706977844,73631605
26-May-2020 03:25:45.804,0.6940256357192993,1875,73631579,27164,-0.6938141584396362,0.13656482100486755,-0.13528141379356384,73631606
26-May-2020 03:25:46.804,0.6940304040908813,1875,73631579,27164,-0.6938185691833496,0.13653898239135742,-0.13526037335395813,73631607
26-May-2020 03:25:47.804,0.6940346956253052,1875,73631579,27164,-0.6938233375549316,0.13651669025421143,-0.13523489236831665,73631608
26-May-2020 03:25:48.804,0.6940393447875977,1875,73631579,27164,-0.6938283443450928,0.13649648427963257,-0.13520732522010803,73631609
26-May-2020 03:25:49.804,0.6940457820892334,1875,73631611,27164,-0.6938323974609375,0.1364690661430359,-0.1351807415485382,73631610
26-May-2020 03:25:50.804,0.6940529346466064,1875,73631611,27164,-0.693835973739624,0.13644182682037354,-0.1351529061794281,73631611
26-May-2020 03:25:51.804,0.6940577030181885,1875,73631611,27164,-0.6938413381576538,0.13641181588172913,-0.13513165712356567,73631612
26-May-2020 03:25:52.804,0.6940604448318481,1875,73631611,27164,-0.6938472986221313,0.13638624548912048,-0.13511088490486145,73631613
26-May-2020 03:25:53.804,0.6940675973892212,1875,73631611,27164,-0.6938513517379761,0.1363600790500641,-0.13507941365242004,73631614
26-May-2020 03:25:54.804,0.6940730810165405,1875,73631611,27164,-0.6938563585281372,0.13633346557617188,-0.13505366444587708,73631615
26-May-2020 03:25:55.804,0.6940776109695435,1907,73631611,27164,-0.6938612461090088,0.13630801439285278,-0.13503095507621765,73631616
26-May-2020 03:25:56.804,0.6940813064575195,1907,73631611,27164,-0.6938661336898804,0.1362868845462799,-0.13500690460205078,73631617
26-May-2020 03:25:57.804,0.6940866708755493,1907,73631611,27164,-0.6938717365264893,0.1362607777118683,-0.13497823476791382,73631618
26-May-2020 03:25:58.804,0.6940909624099731,1907,73631611,27164,-0.6938768625259399,0.13623544573783875,-0.13495516777038574,73631619
26-May-2020 03:25:59.804,0.6940957307815552,1907,73631611,27164,-0.6938818693161011,0.1362086832523346,-0.1349322497844696,73631620
26-May-2020 03:26:00.804,0.694100022315979,1907,73631611,27164,-0.6938875913619995,0.13618648052215576,-0.13490423560142517,73631621
26-May-2020 03:26:01.804,0.694104790687561,1907,73631611,27164,-0.6938929557800293,0.1361580789089203,-0.13487893342971802,73631622
26-May-2020 03:26:02.804,0.6941099166870117,1907,73631611,27164,-0.693897008895874,0.13613653182983398,-0.13485348224639893,73631623
26-May-2020 03:26:03.804,0.6941158771514893,1907,73631611,27164,-0.6939013004302979,0.13611334562301636,-0.13482588529586792,73631624
26-May-2020 03:26:04.804,0.6941196918487549,1907,73631611,27164,-0.6939066648483276,0.13608834147453308,-0.13480299711227417,73631625
26-May-2020 03:26:05.804,0.6941277980804443,1907,73631611,27164,-0.69390869140625,0.13606101274490356,-0.1347792148590088,73631626
26-May-2020 03:26:06.804,0.6941323280334473,1907,73631611,27164,-0.6939141750335693,0.13603785634040833,-0.13475173711776733,73631627
26-May-2020 03:26:07.804,0.6941378116607666,1907,73631611,27164,-0.6939183473587036,0.13601094484329224,-0.13472646474838257,73631628
26-May-2020 03:26:08.804,0.6941421031951904,1907,73631611,27164,-0.6939243078231812,0.1359821856021881,-0.134703129529953,73631629
26-May-2020 03:26:09.804,0.6941478252410889,1907,73631611,27164,-0.6939284801483154,0.1359637975692749,-0.13467180728912354,73631630
26-May-2020 03:26:10.804,0.6941510438919067,1907,73631611,27164,-0.6939352750778198,0.13593190908432007,-0.1346510946750641,73631631
26-May-2020 03:26:11.804,0.6941556930541992,1907,73631611,27164,-0.6939400434494019,0.13590893149375916,-0.13462644815444946,73631632
26-May-2020 03:26:12.804,0.6941603422164917,1907,73631611,27164,-0.693945050239563,0.13588720560073853,-0.13459938764572144,73631633
26-May-2020 03:26:13.804,0.694165825843811,1907,73631611,27164,-0.69394850730896,0.13586169481277466,-0.13457772135734558,73631634
26-May-2020 03:26:14.804,0.6941704750061035,1907,73631611,27164,-0.6939537525177002,0.1358361840248108,-0.13455212116241455,73631635
26-May-2020 03:26:15.804,0.6941759586334229,1907,73631611,27164,-0.6939589977264404,0.13581156730651855,-0.13452211022377014,73631636
26-May-2020 03:26:16.804,0.6941823959350586,1907,73631611,27164,-0.6939624547958374,0.13578778505325317,-0.13449421525001526,73631637
26-May-2020 03:26:17.804,0.6941869258880615,1907,73631611,27164,-0.6939681768417358,0.1357567310333252,-0.1344735026359558,73631638
26-May-2020 03:26:18.804,0.6941930055618286,1907,73631611,27164,-0.6939719915390015,0.1357353925704956,-0.13444438576698303,73631639
26-May-2020 03:26:19.804,0.6941975355148315,1907,73631611,27164,-0.6939771175384521,0.1357077658176422,-0.1344209909439087,73631640
26-May-2020 03:26:20.804,0.6942018270492554,1907,73631611,27164,-0.6939828395843506,0.13567954301834106,-0.1343984603881836,73631641
26-May-2020 03:26:21.804,0.6942079067230225,1907,73631643,27164,-0.6939864158630371,0.1356554627418518,-0.13437294960021973,73631642
26-May-2020 03:26:22.804,0.6942117214202881,1907,73631643,27164,-0.6939918994903564,0.13563287258148193,-0.13434720039367676,73631643
26-May-2020 03:26:23.804,0.6942161321640015,1907,73631643,27164,-0.693997859954834,0.13560378551483154,-0.13432306051254272,73631644
26-May-2020 03:26:24.804,0.694221019744873,1907,73631643,27164,-0.6940029859542847,0.1355828046798706,-0.1342923641204834,73631645
26-May-2020 03:26:25.804,0.6942274570465088,1907,73631643,27164,-0.6940064430236816,0.1355573832988739,-0.13426655530929565,73631646
26-May-2020 03:26:26.804,0.6942312717437744,1907,73631643,27164,-0.6940124034881592,0.1355307698249817,-0.13424256443977356,73631647
26-May-2020 03:26:27.804,0.6942355632781982,1939,73631643,27164,-0.6940172910690308,0.13550859689712524,-0.13421833515167236,73631648
26-May-2020 03:26:28.804,0.6942410469055176,1939,73631643,27164,-0.6940219402313232,0.13548541069030762,-0.13419008255004883,73631649
26-May-2020 03:26:29.804,0.6942464113235474,1939,73631643,27164,-0.6940269470214844,0.1354566514492035,-0.13416555523872375,73631650
26-May-2020 03:26:30.804,0.694249153137207,1939,73631643,27164,-0.6940327882766724,0.1354312002658844,-0.13414591550827026,73631651
26-May-2020 03:26:31.804,0.6942545175552368,1939,73631643,27164,-0.694038987159729,0.13540422916412354,-0.13411426544189453,73631652
26-May-2020 03:26:32.804,0.6942622661590576,1939,73631643,27164,-0.6940414905548096,0.13537660241127014,-0.13408827781677246,73631653
26-May-2020 03:26:33.804,0.6942684650421143,1939,73631643,27164,-0.6940453052520752,0.13535133004188538,-0.1340627372264862,73631654
26-May-2020 03:26:34.804,0.6942721605300903,1939,73631643,27164,-0.6940500736236572,0.13533073663711548,-0.13403946161270142,73631655
26-May-2020 03:26:35.804,0.6942760944366455,1939,73631643,27164,-0.6940562725067139,0.13530418276786804,-0.13401466608047485,73631656
26-May-2020 03:26:36.804,0.6942824125289917,1939,73631643,27164,-0.6940592527389526,0.13527709245681763,-0.13399213552474976,73631657
26-May-2020 03:26:37.804,0.6942881345748901,1939,73631643,27164,-0.6940644979476929,0.13525313138961792,-0.13396170735359192,73631658
26-May-2020 03:26:38.804,0.6942920684814453,1939,73631643,27164,-0.6940689086914062,0.13522884249687195,-0.13394105434417725,73631659
26-May-2020 03:26:39.804,0.6942967176437378,1939,73631643,27164,-0.6940757036209106,0.1351986527442932,-0.133912593126297,73631660
26-May-2020 03:26:40.804,0.6943018436431885,1939,73631643,27164,-0.6940795183181763,0.13517877459526062,-0.13388603925704956,73631661
26-May-2020 03:26:41.804,0.6943056583404541,1939,73631643,27164,-0.6940857172012329,0.13515213131904602,-0.13386160135269165,73631662
26-May-2020 03:26:42.804,0.6943100690841675,1939,73631643,27164,-0.6940912008285522,0.13512560725212097,-0.13383671641349792,73631663
26-May-2020 03:26:43.804,0.6943143606185913,1939,73631643,27164,-0.6940971612930298,0.13510000705718994,-0.13380971550941467,73631664
26-May-2020 03:26:44.804,0.6943206787109375,1939,73631643,27164,-0.6941009759902954,0.13507404923439026,-0.13378357887268066,73631665
26-May-2020 03:26:45.804,0.6943262815475464,1939,73631643,27164,-0.6941045522689819,0.13505062460899353,-0.13375982642173767,73631666
26-May-2020 03:26:46.804,0.6943291425704956,1939,73631643,27164,-0.6941108703613281,0.13502758741378784,-0.13373559713363647,73631667
26-May-2020 03:26:47.804,0.6943361759185791,1939,73631643,27164,-0.6941145658493042,0.13499921560287476,-0.13370761275291443,73631668
26-May-2020 03:26:48.804,0.6943421363830566,1939,73631643,27164,-0.6941189765930176,0.1349717080593109,-0.1336827278137207,73631669
26-May-2020 03:26:49.804,0.6943460702896118,1939,73631643,27164,-0.6941241025924683,0.13494771718978882,-0.13365909457206726,73631670
26-May-2020 03:26:50.804,0.6943504810333252,1939,73631643,27164,-0.6941303014755249,0.13492169976234436,-0.13363155722618103,73631671
26-May-2020 03:26:51.804,0.6943553686141968,1939,73631643,27164,-0.6941354274749756,0.1348961591720581,-0.1336054801940918,73631672
26-May-2020 03:26:52.804,0.6943590641021729,1939,73631643,27164,-0.6941404342651367,0.13487273454666138,-0.13358113169670105,73631673
26-May-2020 03:26:53.804,0.6943641901016235,1939,73631675,27164,-0.6941454410552979,0.13484510779380798,-0.1335582733154297,73631674
26-May-2020 03:26:54.804,0.6943672895431519,1939,73631675,27164,-0.6941519975662231,0.1348213255405426,-0.13353127241134644,73631675
26-May-2020 03:26:55.804,0.6943743228912354,1939,73631675,27164,-0.6941559314727783,0.13479357957839966,-0.13350257277488708,73631676
26-May-2020 03:26:56.804,0.6943788528442383,1939,73631675,27164,-0.6941603422164917,0.13476869463920593,-0.13348200917243958,73631677
26-May-2020 03:26:57.804,0.6943837404251099,1939,73631675,27164,-0.6941642761230469,0.13474678993225098,-0.1334584653377533,73631678
26-May-2020 03:26:58.804,0.694389820098877,1939,73631675,27164,-0.6941678524017334,0.13472291827201843,-0.13343149423599243,73631679
26-May-2020 03:26:59.805,0.6943954229354858,1971,73631675,27164,-0.6941715478897095,0.134697824716568,-0.13340765237808228,73631680
26-May-2020 03:27:00.805,0.6943997144699097,1971,73631675,27164,-0.6941771507263184,0.13467293977737427,-0.13338249921798706,73631681
26-May-2020 03:27:01.805,0.6944053173065186,1971,73631675,27164,-0.694182276725769,0.13464611768722534,-0.1333540976047516,73631682
26-May-2020 03:27:02.805,0.6944078207015991,1971,73631675,27164,-0.6941895484924316,0.13461869955062866,-0.13333085179328918,73631683
26-May-2020 03:27:03.805,0.6944112777709961,1971,73631675,27164,-0.6941958665847778,0.13459512591362,-0.13330325484275818,73631684
26-May-2020 03:27:04.805,0.6944171190261841,1971,73631675,27164,-0.6942001581192017,0.13456839323043823,-0.1332779824733734,73631685
26-May-2020 03:27:05.805,0.694421648979187,1971,73631675,27164,-0.694205641746521,0.13454100489616394,-0.13325375318527222,73631686
26-May-2020 03:27:06.805,0.6944242715835571,1971,73631675,27164,-0.6942121982574463,0.134517103433609,-0.1332288682460785,73631687
26-May-2020 03:27:07.805,0.6944326162338257,1971,73631675,27164,-0.6942143440246582,0.13449135422706604,-0.13319918513298035,73631688
26-May-2020 03:27:08.805,0.6944372653961182,1971,73631675,27164,-0.6942188739776611,0.1344689428806305,-0.13317561149597168,73631689
26-May-2020 03:27:09.805,0.6944419145584106,1971,73631675,27164,-0.6942230463027954,0.13444313406944275,-0.1331549882888794,73631690
26-May-2020 03:27:10.805,0.6944477558135986,1971,73631675,27164,-0.6942273378372192,0.13441729545593262,-0.13312780857086182,73631691
26-May-2020 03:27:11.805,0.6944534778594971,1971,73631675,27164,-0.6942315101623535,0.13439208269119263,-0.1331022083759308,73631692
26-May-2020 03:27:12.805,0.6944578886032104,1971,73631675,27164,-0.6942369937896729,0.13436853885650635,-0.13307613134384155,73631693
26-May-2020 03:27:13.805,0.6944630146026611,1971,73631675,27164,-0.6942416429519653,0.134342759847641,-0.1330486536026001,73631694
26-May-2020 03:27:14.805,0.6944648027420044,1971,73631675,27164,-0.6942483186721802,0.13431823253631592,-0.13302990794181824,73631695
26-May-2020 03:27:15.805,0.6944698095321655,1971,73631675,27164,-0.6942530870437622,0.1342930793762207,-0.1330036222934723,73631696
26-May-2020 03:27:16.805,0.6944754123687744,1971,73631675,27164,-0.6942579746246338,0.13426709175109863,-0.13297513127326965,73631697
26-May-2020 03:27:17.805,0.6944794654846191,1971,73631675,27164,-0.6942645311355591,0.13423606753349304,-0.13295084238052368,73631698
26-May-2020 03:27:18.805,0.6944845914840698,1971,73631675,27164,-0.6942685842514038,0.1342151165008545,-0.13292467594146729,73631699
26-May-2020 03:27:19.805,0.6944906711578369,1971,73631675,27164,-0.6942719221115112,0.13419049978256226,-0.1328992247581482,73631700
26-May-2020 03:27:20.805,0.6944949626922607,1971,73631675,27164,-0.6942774057388306,0.1341642141342163,-0.13287466764450073,73631701
26-May-2020 03:27:21.805,0.694502592086792,1971,73631675,27164,-0.6942802667617798,0.13413581252098083,-0.13284868001937866,73631702
26-May-2020 03:27:22.805,0.6945058107376099,1971,73631675,27164,-0.6942856311798096,0.13411498069763184,-0.1328248679637909,73631703
26-May-2020 03:27:23.805,0.6945116519927979,1971,73631675,27164,-0.6942890882492065,0.13409200310707092,-0.1328006386756897,73631704
26-May-2020 03:27:24.805,0.6945167779922485,1971,73631675,27164,-0.6942936182022095,0.13406425714492798,-0.13277730345726013,73631705
26-May-2020 03:27:25.805,0.6945202350616455,1971,73631707,27164,-0.6942996978759766,0.1340404450893402,-0.13275146484375,73631706
26-May-2020 03:27:26.805,0.6945252418518066,1971,73631707,27164,-0.6943061351776123,0.1340094804763794,-0.13272318243980408,73631707
26-May-2020 03:27:27.805,0.6945300102233887,1971,73631707,27164,-0.6943107843399048,0.1339855194091797,-0.1326982080936432,73631708
26-May-2020 03:27:28.805,0.6945348978042603,1971,73631707,27164,-0.6943159103393555,0.1339602768421173,-0.13267090916633606,73631709
26-May-2020 03:27:29.805,0.6945370435714722,1971,73631707,27164,-0.6943219900131226,0.13394024968147278,-0.1326483190059662,73631710
26-May-2020 03:27:30.805,0.6945412158966064,1971,73631707,27164,-0.6943275928497314,0.13391339778900146,-0.13262388110160828,73631711
26-May-2020 03:27:31.805,0.6945482492446899,2003,73631707,27164,-0.6943303346633911,0.13389039039611816,-0.1325962245464325,73631712
26-May-2020 03:27:32.805,0.6945533752441406,2003,73631707,27164,-0.6943343877792358,0.1338634490966797,-0.13257554173469543,73631713
26-May-2020 03:27:33.805,0.6945586204528809,2003,73631707,27164,-0.6943397521972656,0.13383519649505615,-0.132547527551651,73631714
26-May-2020 03:27:34.805,0.6945642232894897,2003,73631707,27164,-0.6943434476852417,0.13381177186965942,-0.13252243399620056,73631715
26-May-2020 03:27:35.805,0.6945693492889404,2003,73631707,27164,-0.6943483352661133,0.13378533720970154,-0.13249865174293518,73631716
26-May-2020 03:27:36.805,0.694575309753418,2003,73631707,27164,-0.6943522691726685,0.13375946879386902,-0.13247281312942505,73631717
26-May-2020 03:27:37.805,0.6945796012878418,2003,73631707,27164,-0.6943583488464355,0.1337321698665619,-0.13244596123695374,73631718
26-May-2020 03:27:38.805,0.6945834159851074,2003,73631707,27164,-0.6943637132644653,0.13370811939239502,-0.13242241740226746,73631719
26-May-2020 03:27:39.805,0.6945875883102417,2003,73631707,27164,-0.6943689584732056,0.1336824595928192,-0.13239693641662598,73631720
26-May-2020 03:27:40.805,0.6945922374725342,2003,73631707,27164,-0.6943745613098145,0.1336551010608673,-0.13237160444259644,73631721
26-May-2020 03:27:41.805,0.694594144821167,2003,73631707,27164,-0.694381594657898,0.13363441824913025,-0.13234582543373108,73631722
26-May-2020 03:27:42.805,0.694599986076355,2003,73631707,27164,-0.6943855285644531,0.13360920548439026,-0.13232001662254333,73631723
26-May-2020 03:27:43.805,0.6946053504943848,2003,73631707,27164,-0.6943895816802979,0.13358467817306519,-0.13229459524154663,73631724
26-May-2020 03:27:44.805,0.6946110725402832,2003,73631707,27164,-0.6943938732147217,0.1335587501525879,-0.13226962089538574,73631725
26-May-2020 03:27:45.805,0.6946157217025757,2003,73631707,27164,-0.6943992376327515,0.13353294134140015,-0.13224336504936218,73631726
26-May-2020 03:27:46.805,0.6946221590042114,2003,73631707,27164,-0.6944029331207275,0.13350516557693481,-0.13221818208694458,73631727
26-May-2020 03:27:47.805,0.6946283578872681,2003,73631707,27164,-0.6944053173065186,0.1334807574748993,-0.13219591975212097,73631728
26-May-2020 03:27:48.805,0.6946331262588501,2003,73631707,27164,-0.6944103240966797,0.13345462083816528,-0.13217198848724365,73631729
26-May-2020 03:27:49.805,0.6946369409561157,2003,73631707,27164,-0.6944161653518677,0.13343042135238647,-0.13214504718780518,73631730
26-May-2020 03:27:50.805,0.6946409940719604,2003,73631707,27164,-0.6944218873977661,0.13340634107589722,-0.13211920857429504,73631731
26-May-2020 03:27:51.805,0.694646954536438,2003,73631707,27164,-0.6944253444671631,0.13337966799736023,-0.13209453225135803,73631732
26-May-2020 03:27:52.805,0.6946496963500977,2003,73631707,27164,-0.6944324970245361,0.13335376977920532,-0.1320684850215912,73631733
26-May-2020 03:27:53.805,0.6946529150009155,2003,73631707,27164,-0.6944388151168823,0.13332870602607727,-0.1320442259311676,73631734
26-May-2020 03:27:54.805,0.6946589946746826,2003,73631707,27164,-0.6944432258605957,0.13330301642417908,-0.13201546669006348,73631735
26-May-2020 03:27:55.805,0.6946636438369751,2003,73631707,27164,-0.6944479942321777,0.13327822089195251,-0.13199198246002197,73631736
26-May-2020 03:27:56.805,0.6946686506271362,2003,73631707,27164,-0.6944537162780762,0.13325059413909912,-0.13196402788162231,73631737
26-May-2020 03:27:57.805,0.6946748495101929,2003,73631739,27164,-0.6944557428359985,0.13322800397872925,-0.1319412887096405,73631738
26-May-2020 03:27:58.805,0.6946811676025391,2003,73631739,27164,-0.6944596767425537,0.1332012116909027,-0.13191556930541992,73631739
26-May-2020 03:27:59.805,0.6946852207183838,2003,73631739,27164,-0.6944644451141357,0.13317766785621643,-0.1318933367729187,73631740
26-May-2020 03:28:00.805,0.6946884393692017,2003,73631739,27164,-0.694469690322876,0.13315704464912415,-0.1318691372871399,73631741
26-May-2020 03:28:01.805,0.6946938037872314,2003,73631739,27164,-0.6944743394851685,0.13312995433807373,-0.13184303045272827,73631742
26-May-2020 03:28:02.805,0.6946994066238403,2003,73631739,27164,-0.6944787502288818,0.13310372829437256,-0.13181772828102112,73631743
26-May-2020 03:28:03.805,0.6947048902511597,2035,73631739,27164,-0.6944838762283325,0.1330752670764923,-0.1317901313304901,73631744
26-May-2020 03:28:04.805,0.6947083473205566,2035,73631739,27164,-0.6944904327392578,0.13304895162582397,-0.1317649483680725,73631745
26-May-2020 03:28:05.805,0.6947119235992432,2035,73631739,27164,-0.6944963932037354,0.13302358984947205,-0.13173893094062805,73631746
26-May-2020 03:28:06.805,0.6947182416915894,2035,73631739,27164,-0.6944997310638428,0.13299718499183655,-0.13171431422233582,73631747
26-May-2020 03:28:07.805,0.6947249174118042,2035,73631739,27164,-0.6945030689239502,0.1329726278781891,-0.1316867172718048,73631748
26-May-2020 03:28:08.805,0.6947267055511475,2035,73631739,27164,-0.6945093870162964,0.13295209407806396,-0.13166594505310059,73631749
26-May-2020 03:28:09.805,0.6947327852249146,2035,73631739,27164,-0.6945129632949829,0.13292643427848816,-0.13164108991622925,73631750
26-May-2020 03:28:10.805,0.6947388648986816,2035,73631739,27164,-0.6945168972015381,0.13289916515350342,-0.13161435723304749,73631751
26-May-2020 03:28:11.805,0.6947431564331055,2035,73631739,27164,-0.6945210695266724,0.13287711143493652,-0.13159209489822388,73631752
26-May-2020 03:28:12.805,0.6947474479675293,2035,73631739,27164,-0.6945275068283081,0.13284996151924133,-0.13156363368034363,73631753
26-May-2020 03:28:13.805,0.6947536468505859,2035,73631739,27164,-0.6945317983627319,0.13282185792922974,-0.13153567910194397,73631754
26-May-2020 03:28:14.805,0.6947590112686157,2035,73631739,27164,-0.694536566734314,0.13279330730438232,-0.13151010870933533,73631755
26-May-2020 03:28:15.805,0.6947635412216187,2035,73631739,27164,-0.6945422887802124,0.1327669322490692,-0.13148343563079834,73631756
26-May-2020 03:28:16.805,0.6947683095932007,2035,73631739,27164,-0.6945468187332153,0.13274410367012024,-0.13145780563354492,73631757
26-May-2020 03:28:17.805,0.6947722434997559,2035,73631739,27164,-0.6945520639419556,0.13271820545196533,-0.13143563270568848,73631758
26-May-2020 03:28:18.805,0.6947764158248901,2035,73631739,27164,-0.6945569515228271,0.13269495964050293,-0.13141104578971863,73631759
26-May-2020 03:28:19.805,0.694779634475708,2035,73631739,27164,-0.6945626735687256,0.1326705515384674,-0.1313861608505249,73631760
26-May-2020 03:28:20.805,0.6947828531265259,2035,73631739,27164,-0.6945688724517822,0.1326446235179901,-0.1313628852367401,73631761
26-May-2020 03:28:21.805,0.6947898864746094,2035,73631739,27164,-0.6945714950561523,0.13262122869491577,-0.1313370168209076,73631762
26-May-2020 03:28:22.805,0.6947968006134033,2035,73631739,27164,-0.6945749521255493,0.13259422779083252,-0.13130980730056763,73631763
26-May-2020 03:28:23.805,0.694800853729248,2035,73631739,27164,-0.6945809125900269,0.13256636261940002,-0.13128486275672913,73631764
26-May-2020 03:28:24.805,0.6948039531707764,2035,73631739,27164,-0.6945871114730835,0.1325434446334839,-0.13125920295715332,73631765
26-May-2020 03:28:25.805,0.6948114633560181,2035,73631739,27164,-0.6945896148681641,0.1325160562992096,-0.13123148679733276,73631766
26-May-2020 03:28:26.805,0.6948145627975464,2035,73631739,27164,-0.6945950984954834,0.13249272108078003,-0.1312093436717987,73631767
26-May-2020 03:28:27.805,0.6948205232620239,2035,73631739,27164,-0.6945998668670654,0.13246464729309082,-0.13118302822113037,73631768
26-May-2020 03:28:28.805,0.6948243379592896,2035,73631739,27164,-0.6946046352386475,0.13244298100471497,-0.13115936517715454,73631769
26-May-2020 03:28:29.805,0.6948298215866089,2035,73631771,27171,-0.6946102380752563,0.1324128806591034,-0.13113021850585938,73631770
26-May-2020 03:28:30.805,0.6948353052139282,2035,73631771,27171,-0.694614052772522,0.1323881447315216,-0.131104975938797,73631771
26-May-2020 03:28:31.805,0.6948385238647461,2035,73631771,27171,-0.6946201324462891,0.1323670744895935,-0.13107940554618835,73631772
26-May-2020 03:28:32.805,0.6948434114456177,2035,73631771,27171,-0.6946249008178711,0.13233929872512817,-0.1310562789440155,73631773
26-May-2020 03:28:33.805,0.6948490142822266,2035,73631771,27171,-0.6946290731430054,0.13231533765792847,-0.13102906942367554,73631774
26-May-2020 03:28:34.805,0.6948549747467041,2035,73631771,27171,-0.6946327686309814,0.13228917121887207,-0.1310023069381714,73631775
26-May-2020 03:28:35.805,0.6948577165603638,2067,73631771,27171,-0.6946390867233276,0.13226383924484253,-0.13098019361495972,73631776
26-May-2020 03:28:36.805,0.6948642730712891,2067,73631771,27171,-0.6946429014205933,0.1322360336780548,-0.13095346093177795,73631777
26-May-2020 03:28:37.805,0.6948692798614502,2067,73631771,27171,-0.6946468353271484,0.13221317529678345,-0.13092923164367676,73631778
26-May-2020 03:28:38.805,0.694873571395874,2067,73631771,27171,-0.6946532726287842,0.13218408823013306,-0.1309015452861786,73631779
26-May-2020 03:28:39.805,0.6948775053024292,2067,73631771,27171,-0.6946587562561035,0.1321597397327423,-0.13087612390518188,73631780
26-May-2020 03:28:40.805,0.6948832273483276,2067,73631771,27171,-0.6946624517440796,0.132135808467865,-0.13085123896598816,73631781
26-May-2020 03:28:41.805,0.6948885917663574,2067,73631771,27171,-0.6946667432785034,0.13210800290107727,-0.13082778453826904,73631782
26-May-2020 03:28:42.805,0.6948956251144409,2067,73631771,27171,-0.6946702003479004,0.13208052515983582,-0.13080063462257385,73631783
26-May-2020 03:28:43.805,0.6948970556259155,2067,73631771,27171,-0.6946772336959839,0.1320597529411316,-0.13077613711357117,73631784
26-May-2020 03:28:44.805,0.6949009895324707,2067,73631771,27171,-0.6946829557418823,0.1320330798625946,-0.13075119256973267,73631785
26-May-2020 03:28:45.805,0.6949081420898438,2067,73631771,27171,-0.6946859359741211,0.13200852274894714,-0.13072296977043152,73631786
26-May-2020 03:28:46.805,0.6949126720428467,2067,73631771,27171,-0.6946901082992554,0.13198482990264893,-0.1307010054588318,73631787
26-May-2020 03:28:47.805,0.6949160099029541,2067,73631771,27171,-0.6946960687637329,0.13196054100990295,-0.13067594170570374,73631788
26-May-2020 03:28:48.805,0.6949204206466675,2067,73631771,27171,-0.6947013139724731,0.1319352388381958,-0.13065028190612793,73631789
26-May-2020 03:28:49.805,0.694927453994751,2067,73631771,27171,-0.6947047710418701,0.13190868496894836,-0.1306213140487671,73631790
26-May-2020 03:28:50.805,0.6949316263198853,2067,73631771,27171,-0.694710373878479,0.1318778097629547,-0.13059818744659424,73631791
26-May-2020 03:28:51.805,0.6949366331100464,2067,73631771,27171,-0.6947150230407715,0.1318540871143341,-0.13057172298431396,73631792
26-May-2020 03:28:52.805,0.6949429512023926,2067,73631771,27171,-0.6947182416915894,0.13182994723320007,-0.13054558634757996,73631793
26-May-2020 03:28:53.805,0.6949465274810791,2067,73631771,27171,-0.6947228908538818,0.13180634379386902,-0.13052397966384888,73631794
26-May-2020 03:28:54.805,0.6949506998062134,2067,73631771,27171,-0.6947284936904907,0.13178130984306335,-0.13049831986427307,73631795
26-May-2020 03:28:55.805,0.6949547529220581,2067,73631771,27171,-0.6947336196899414,0.13175970315933228,-0.13047155737876892,73631796
26-May-2020 03:28:56.805,0.6949599981307983,2067,73631771,27171,-0.6947383880615234,0.13173231482505798,-0.13044697046279907,73631797
26-May-2020 03:28:57.805,0.6949650049209595,2067,73631771,27171,-0.6947426795959473,0.13170775771141052,-0.1304221749305725,73631798
26-May-2020 03:28:58.805,0.6949703693389893,2067,73631771,27171,-0.6947469711303711,0.1316811442375183,-0.1303974986076355,73631799
26-May-2020 03:28:59.805,0.6949728727340698,2067,73631771,27171,-0.694754958152771,0.13165047764778137,-0.1303720474243164,73631800
26-May-2020 03:29:00.805,0.6949775218963623,2067,73631771,27171,-0.694759726524353,0.13162687420845032,-0.1303471028804779,73631801
26-May-2020 03:29:01.805,0.6949838399887085,2067,73631803,27164,-0.6947637796401978,0.13160037994384766,-0.13031792640686035,73631802
26-May-2020 03:29:02.805,0.6949864625930786,2067,73631803,27164,-0.694770097732544,0.131575345993042,-0.13029509782791138,73631803
26-May-2020 03:29:03.805,0.6949914693832397,2067,73631803,27164,-0.6947740316390991,0.13155323266983032,-0.1302712857723236,73631804
26-May-2020 03:29:04.805,0.694998025894165,2067,73631803,27164,-0.6947767734527588,0.13152602314949036,-0.13024592399597168,73631805
26-May-2020 03:29:05.805,0.6950020790100098,2067,73631803,27164,-0.6947828531265259,0.13149866461753845,-0.1302202045917511,73631806
26-May-2020 03:29:06.805,0.6950048208236694,2067,73631803,27164,-0.6947883367538452,0.13147768378257751,-0.13019809126853943,73631807
26-May-2020 03:29:07.805,0.6950105428695679,2099,73631803,27164,-0.6947927474975586,0.13144800066947937,-0.13017314672470093,73631808
26-May-2020 03:29:08.805,0.6950154304504395,2099,73631803,27164,-0.6947982311248779,0.13142263889312744,-0.13014379143714905,73631809
26-May-2020 03:29:09.805,0.6950211524963379,2099,73631803,27164,-0.6948025226593018,0.13139483332633972,-0.13011890649795532,73631810
26-May-2020 03:29:10.805,0.6950243711471558,2099,73631803,27164,-0.6948070526123047,0.1313757598400116,-0.13009768724441528,73631811
26-May-2020 03:29:11.805,0.6950289011001587,2099,73631803,27164,-0.6948127746582031,0.1313481330871582,-0.13006997108459473,73631812
26-May-2020 03:29:12.805,0.6950341463088989,2099,73631803,27164,-0.6948168277740479,0.13132286071777344,-0.13004478812217712,73631813
26-May-2020 03:29:13.805,0.6950386762619019,2099,73631803,27164,-0.694821834564209,0.13129955530166626,-0.13001784682273865,73631814
26-May-2020 03:29:14.805,0.6950416564941406,2099,73631803,27164,-0.6948277950286865,0.13127297163009644,-0.12999653816223145,73631815
26-May-2020 03:29:15.805,0.6950467824935913,2099,73631803,27164,-0.6948333978652954,0.13124746084213257,-0.12996599078178406,73631816
26-May-2020 03:29:16.805,0.6950522661209106,2099,73631803,27164,-0.6948370933532715,0.13122180104255676,-0.12994256615638733,73631817
26-May-2020 03:29:17.805,0.6950603723526001,2099,73631803,27164,-0.6948385238647461,0.1311940848827362,-0.12991881370544434,73631818
26-May-2020 03:29:18.805,0.695062518119812,2099,73631803,27164,-0.6948456764221191,0.1311708390712738,-0.12989270687103271,73631819
26-May-2020 03:29:19.805,0.6950678825378418,2099,73631803,27164,-0.6948480606079102,0.13115057349205017,-0.12987062335014343,73631820
26-May-2020 03:29:20.805,0.6950756311416626,2099,73631803,27164,-0.6948505640029907,0.13112077116966248,-0.12984538078308105,73631821
26-May-2020 03:29:21.805,0.6950794458389282,2099,73631803,27164,-0.6948568820953369,0.1310962438583374,-0.12981751561164856,73631822
26-May-2020 03:29:22.805,0.6950817108154297,2099,73631803,27164,-0.6948620080947876,0.131076842546463,-0.12979567050933838,73631823
26-May-2020 03:29:23.805,0.6950865983963013,2099,73631803,27164,-0.6948685646057129,0.1310446858406067,-0.12976685166358948,73631824
26-May-2020 03:29:24.805,0.6950916051864624,2099,73631803,27164,-0.694873571395874,0.13101935386657715,-0.1297399401664734,73631825
26-May-2020 03:29:25.805,0.6950957775115967,2099,73631803,27164,-0.6948789358139038,0.13099315762519836,-0.12971505522727966,73631826
26-May-2020 03:29:26.805,0.6951000690460205,2099,73631803,27164,-0.6948840618133545,0.13096579909324646,-0.1296919584274292,73631827
26-May-2020 03:29:27.805,0.6951059103012085,2099,73631803,27164,-0.6948873996734619,0.13094228506088257,-0.12966719269752502,73631828
26-May-2020 03:29:28.805,0.6951119899749756,2099,73631803,27164,-0.694891095161438,0.13091731071472168,-0.12964054942131042,73631829
26-May-2020 03:29:29.805,0.6951173543930054,2099,73631803,27164,-0.6948951482772827,0.13089072704315186,-0.129616379737854,73631830
26-May-2020 03:29:30.805,0.695122480392456,2099,73631803,27164,-0.6949000358581543,0.13086238503456116,-0.1295914649963379,73631831
26-May-2020 03:29:31.805,0.6951278448104858,2099,73631803,27164,-0.6949020624160767,0.13084474205970764,-0.12956926226615906,73631832
26-May-2020 03:29:32.805,0.6951342821121216,2099,73631803,27164,-0.6949059963226318,0.13081595301628113,-0.12954306602478027,73631833
26-May-2020 03:29:33.805,0.6951370239257812,2099,73631835,27164,-0.6949125528335571,0.1307925581932068,-0.12951698899269104,73631834
26-May-2020 03:29:34.805,0.6951395273208618,2099,73631835,27164,-0.6949197053909302,0.13076725602149963,-0.12949156761169434,73631835
26-May-2020 03:29:35.805,0.6951442956924438,2099,73631835,27164,-0.6949243545532227,0.130741149187088,-0.1294662058353424,73631836
26-May-2020 03:29:36.805,0.6951496601104736,2099,73631835,27164,-0.6949292421340942,0.13071447610855103,-0.12943726778030396,73631837
26-May-2020 03:29:37.805,0.695154070854187,2099,73631835,27164,-0.694934606552124,0.1306886374950409,-0.12941193580627441,73631838
26-May-2020 03:29:38.805,0.6951587200164795,2099,73631835,27164,-0.6949398517608643,0.13066166639328003,-0.12938469648361206,73631839
26-May-2020 03:29:39.805,0.6951647996902466,2131,73631835,27164,-0.694942831993103,0.13063755631446838,-0.12936043739318848,73631840
26-May-2020 03:29:40.805,0.695170521736145,2131,73631835,27164,-0.6949462890625,0.13061410188674927,-0.129334956407547,73631841
26-May-2020 03:29:41.805,0.6951758861541748,2131,73631835,27164,-0.6949512958526611,0.1305825114250183,-0.12931302189826965,73631842
26-May-2020 03:29:42.805,0.6951793432235718,2131,73631835,27164,-0.6949558258056641,0.13056182861328125,-0.12928935885429382,73631843
26-May-2020 03:29:43.805,0.695185661315918,2131,73631835,27164,-0.6949597597122192,0.13053596019744873,-0.12926161289215088,73631844
26-May-2020 03:29:44.805,0.6951913833618164,2131,73631835,27164,-0.6949617862701416,0.13051661849021912,-0.1292392611503601,73631845
26-May-2020 03:29:45.805,0.6951924562454224,2131,73631835,27164,-0.6949701309204102,0.1304912269115448,-0.12921470403671265,73631846
26-May-2020 03:29:46.805,0.6951980590820312,2131,73631835,27164,-0.6949750185012817,0.1304638683795929,-0.12918642163276672,73631847
26-May-2020 03:29:47.805,0.6952019929885864,2131,73631835,27164,-0.694980263710022,0.13043823838233948,-0.12916213274002075,73631848
26-May-2020 03:29:48.805,0.6952067613601685,2131,73631835,27164,-0.6949856281280518,0.13041239976882935,-0.12913522124290466,73631849
26-May-2020 03:29:49.805,0.6952110528945923,2131,73631835,27164,-0.6949903964996338,0.1303865611553192,-0.1291109025478363,73631850
26-May-2020 03:29:50.805,0.695216178894043,2131,73631835,27164,-0.6949954032897949,0.13036003708839417,-0.12908399105072021,73631851
26-May-2020 03:29:51.805,0.6952223777770996,2131,73631835,27164,-0.694999098777771,0.13033613562583923,-0.12905392050743103,73631852
26-May-2020 03:29:52.805,0.6952276229858398,2131,73631835,27164,-0.6950041055679321,0.13030770421028137,-0.1290285885334015,73631853
26-May-2020 03:29:53.805,0.6952298879623413,2131,73631835,27164,-0.6950098276138306,0.13028594851493835,-0.12900623679161072,73631854
26-May-2020 03:29:54.805,0.695236325263977,2131,73631835,27164,-0.6950122117996216,0.13026288151741028,-0.1289813220500946,73631855
26-May-2020 03:29:55.805,0.6952418088912964,2131,73631835,27164,-0.6950163841247559,0.13023728132247925,-0.1289558708667755,73631856
26-May-2020 03:29:56.805,0.695248007774353,2131,73631835,27164,-0.6950199604034424,0.1302090585231781,-0.12893229722976685,73631857
26-May-2020 03:29:57.805,0.69525146484375,2131,73631835,27164,-0.6950256824493408,0.13018560409545898,-0.1289064884185791,73631858
26-May-2020 03:29:58.805,0.6952559947967529,2131,73631835,27164,-0.695030689239502,0.13016030192375183,-0.12888026237487793,73631859
26-May-2020 03:29:59.805,0.6952600479125977,2131,73631835,27164,-0.6950356960296631,0.1301363706588745,-0.1288558542728424,73631860
26-May-2020 03:30:00.805,0.6952638626098633,2131,73631835,27164,-0.6950414180755615,0.1301097869873047,-0.12883132696151733,73631861
26-May-2020 03:30:01.805,0.6952680349349976,2131,73631835,27164,-0.6950479745864868,0.13008219003677368,-0.12880194187164307,73631862
26-May-2020 03:30:02.805,0.6952735185623169,2131,73631835,27164,-0.6950513124465942,0.13005763292312622,-0.1287786066532135,73631863
26-May-2020 03:30:03.805,0.6952782869338989,2131,73631835,27164,-0.6950560808181763,0.13003087043762207,-0.128753662109375,73631864
26-May-2020 03:30:04.805,0.6952826976776123,2131,73631835,27164,-0.6950609683990479,0.13000735640525818,-0.12872758507728577,73631865
26-May-2020 03:30:05.805,0.6952873468399048,2131,73631867,27164,-0.6950657367706299,0.12998169660568237,-0.12870296835899353,73631866
26-May-2020 03:30:06.805,0.695294976234436,2131,73631867,27164,-0.6950681209564209,0.12995591759681702,-0.12867233157157898,73631867
26-May-2020 03:30:07.805,0.6953016519546509,2131,73631867,27164,-0.6950705051422119,0.12993299961090088,-0.12864738702774048,73631868
26-May-2020 03:30:08.805,0.6953054666519165,2131,73631867,27164,-0.6950764656066895,0.1299065351486206,-0.12862196564674377,73631869
26-May-2020 03:30:09.805,0.6953089237213135,2131,73631867,27164,-0.6950821876525879,0.12988033890724182,-0.12859880924224854,73631870
26-May-2020 03:30:10.805,0.6953138113021851,2131,73631867,27164,-0.6950867176055908,0.12985703349113464,-0.12857189774513245,73631871
26-May-2020 03:30:11.805,0.695318341255188,2163,73631867,27164,-0.695091962814331,0.12982842326164246,-0.12854766845703125,73631872
26-May-2020 03:30:12.805,0.6953214406967163,2163,73631867,27164,-0.6950981616973877,0.129805326461792,-0.12852218747138977,73631873
26-May-2020 03:30:13.805,0.6953258514404297,2163,73631867,27164,-0.6951031684875488,0.12977972626686096,-0.12849628925323486,73631874
26-May-2020 03:30:14.805,0.6953306198120117,2163,73631867,27164,-0.6951069831848145,0.12975773215293884,-0.1284707486629486,73631875
26-May-2020 03:30:15.805,0.6953366994857788,2163,73631867,27164,-0.6951109170913696,0.12973102927207947,-0.12844404578208923,73631876
26-May-2020 03:30:16.805,0.6953383684158325,2163,73631867,27164,-0.6951184272766113,0.12970289587974548,-0.12842237949371338,73631877
26-May-2020 03:30:17.805,0.6953455209732056,2163,73631867,27164,-0.6951220035552979,0.12967553734779358,-0.12839147448539734,73631878
26-May-2020 03:30:18.805,0.6953510046005249,2163,73631867,27164,-0.6951253414154053,0.12965431809425354,-0.12836682796478271,73631879
26-May-2020 03:30:19.805,0.6953564882278442,2163,73631867,27164,-0.6951285600662231,0.1296282410621643,-0.12834525108337402,73631880
26-May-2020 03:30:20.805,0.6953600645065308,2163,73631867,27164,-0.6951339244842529,0.12960496544837952,-0.12832105159759521,73631881
26-May-2020 03:30:21.805,0.6953667402267456,2163,73631867,27164,-0.6951377391815186,0.12957459688186646,-0.1282939314842224,73631882
26-May-2020 03:30:22.805,0.6953721046447754,2163,73631867,27164,-0.6951415538787842,0.1295536756515503,-0.12826445698738098,73631883
26-May-2020 03:30:23.805,0.6953768730163574,2163,73631867,27164,-0.6951462030410767,0.12952527403831482,-0.1282416582107544,73631884
26-May-2020 03:30:24.805,0.6953775882720947,2163,73631867,27164,-0.6951541900634766,0.1295027732849121,-0.12821882963180542,73631885
26-May-2020 03:30:25.805,0.6953825950622559,2163,73631867,27164,-0.6951589584350586,0.1294764280319214,-0.12819018959999084,73631886
26-May-2020 03:30:26.805,0.6953887939453125,2163,73631867,27164,-0.6951632499694824,0.12944871187210083,-0.1281621754169464,73631887
26-May-2020 03:30:27.805,0.6953932046890259,2163,73631867,27164,-0.6951674222946167,0.12942439317703247,-0.128140389919281,73631888
26-May-2020 03:30:28.805,0.6953965425491333,2163,73631867,27164,-0.6951735019683838,0.129400372505188,-0.12811362743377686,73631889
26-May-2020 03:30:29.805,0.6954001188278198,2163,73631867,27164,-0.6951779127120972,0.12937837839126587,-0.12809181213378906,73631890
26-May-2020 03:30:30.805,0.6954087018966675,2163,73631867,27164,-0.6951800584793091,0.12935298681259155,-0.12806159257888794,73631891
26-May-2020 03:30:31.805,0.6954129934310913,2163,73631867,27164,-0.6951842308044434,0.12932604551315308,-0.12804216146469116,73631892
26-May-2020 03:30:32.805,0.6954172849655151,2163,73631867,27164,-0.6951898336410522,0.12929901480674744,-0.12801679968833923,73631893
26-May-2020 03:30:33.805,0.6954220533370972,2163,73631867,27164,-0.6951944828033447,0.12927672266960144,-0.12798643112182617,73631894
26-May-2020 03:30:34.805,0.6954289674758911,2163,73631867,27164,-0.6951971054077148,0.12925124168395996,-0.12796100974082947,73631895
26-May-2020 03:30:35.805,0.6954336166381836,2163,73631867,27164,-0.695202112197876,0.12922227382659912,-0.12793755531311035,73631896
26-May-2020 03:30:36.805,0.6954365968704224,2163,73631867,27164,-0.6952081918716431,0.12919917702674866,-0.12791159749031067,73631897
26-May-2020 03:30:37.805,0.6954392194747925,2163,73631899,27164,-0.6952147483825684,0.12917667627334595,-0.12788468599319458,73631898
26-May-2020 03:30:38.805,0.6954433917999268,2163,73631899,27164,-0.6952196359634399,0.12915170192718506,-0.1278616189956665,73631899
26-May-2020 03:30:39.805,0.6954472064971924,2163,73631899,27164,-0.6952253580093384,0.12912365794181824,-0.12783703207969666,73631900
26-May-2020 03:30:40.805,0.695452094078064,2163,73631899,27164,-0.6952308416366577,0.12909725308418274,-0.12780842185020447,73631901
26-May-2020 03:30:41.805,0.6954584121704102,2163,73631899,27164,-0.6952334642410278,0.12907028198242188,-0.12778517603874207,73631902
26-May-2020 03:30:42.805,0.695465087890625,2163,73631899,27164,-0.6952364444732666,0.12904521822929382,-0.1277587115764618,73631903
26-May-2020 03:30:43.805,0.6954696178436279,2195,73631899,27164,-0.6952410936355591,0.1290210783481598,-0.1277337670326233,73631904
26-May-2020 03:30:44.805,0.6954754590988159,2195,73631899,27164,-0.6952452659606934,0.12899357080459595,-0.12770608067512512,73631905
26-May-2020 03:30:45.805,0.6954790353775024,2195,73631899,27164,-0.6952500343322754,0.12897256016731262,-0.12768352031707764,73631906
26-May-2020 03:30:46.805,0.6954848766326904,2195,73631899,27164,-0.6952526569366455,0.1289488971233368,-0.12766140699386597,73631907
26-May-2020 03:30:47.805,0.6954871416091919,2195,73631899,27164,-0.6952594518661499,0.12892559170722961,-0.1276349127292633,73631908
26-May-2020 03:30:48.805,0.6954902410507202,2195,73631899,27164,-0.6952660083770752,0.1289006769657135,-0.1276082992553711,73631909
26-May-2020 03:30:49.805,0.69549560546875,2195,73631899,27164,-0.6952694654464722,0.12887954711914062,-0.12757942080497742,73631910
26-May-2020 03:30:50.805,0.695501446723938,2195,73631899,27164,-0.6952736377716064,0.1288491189479828,-0.12755542993545532,73631911
26-May-2020 03:30:51.805,0.69550621509552,2195,73631899,27164,-0.6952790021896362,0.1288214921951294,-0.12752890586853027,73631912
26-May-2020 03:30:52.805,0.6955106258392334,2195,73631899,27164,-0.6952837705612183,0.12879645824432373,-0.12750422954559326,73631913
26-May-2020 03:30:53.805,0.6955167055130005,2195,73631899,27164,-0.6952875852584839,0.12877163290977478,-0.12747597694396973,73631914
26-May-2020 03:30:54.805,0.6955212354660034,2195,73631899,27164,-0.6952917575836182,0.12874767184257507,-0.12745177745819092,73631915
26-May-2020 03:30:55.805,0.6955251693725586,2195,73631899,27164,-0.6952967643737793,0.12872076034545898,-0.12743067741394043,73631916
26-May-2020 03:30:56.805,0.6955306529998779,2195,73631899,27164,-0.6953003406524658,0.12869524955749512,-0.12740695476531982,73631917
26-May-2020 03:30:57.805,0.6955353021621704,2195,73631899,27164,-0.6953054666519165,0.12867087125778198,-0.1273786723613739,73631918
26-May-2020 03:30:58.805,0.6955395936965942,2195,73631899,27164,-0.6953096389770508,0.1286473572254181,-0.12735575437545776,73631919
26-May-2020 03:30:59.805,0.6955434083938599,2195,73631899,27164,-0.6953160762786865,0.128617525100708,-0.12732994556427002,73631920
26-May-2020 03:31:00.805,0.6955474615097046,2195,73631899,27164,-0.6953212022781372,0.12859714031219482,-0.1273019015789032,73631921
26-May-2020 03:31:01.805,0.6955527067184448,2195,73631899,27164,-0.6953252553939819,0.12857040762901306,-0.12727800011634827,73631922
26-May-2020 03:31:02.805,0.6955574750900269,2195,73631899,27164,-0.6953305006027222,0.1285426914691925,-0.12725120782852173,73631923
26-May-2020 03:31:03.805,0.6955627202987671,2195,73631899,27164,-0.6953349113464355,0.12851622700691223,-0.12722539901733398,73631924
26-May-2020 03:31:04.805,0.69556725025177,2195,73631899,27164,-0.6953386068344116,0.1284932792186737,-0.12720108032226562,73631925
26-May-2020 03:31:05.805,0.6955726146697998,2195,73631899,27164,-0.6953424215316772,0.12846854329109192,-0.12717637419700623,73631926
26-May-2020 03:31:06.805,0.6955775022506714,2195,73631899,27164,-0.6953471899032593,0.12844154238700867,-0.12714990973472595,73631927
26-May-2020 03:31:07.805,0.6955792903900146,2195,73631899,27164,-0.6953532695770264,0.1284220814704895,-0.1271284818649292,73631928
26-May-2020 03:31:08.805,0.6955857276916504,2195,73631899,27164,-0.6953576803207397,0.12839031219482422,-0.12710198760032654,73631929
26-May-2020 03:31:09.805,0.6955920457839966,2195,73631931,27164,-0.695361852645874,0.12836238741874695,-0.12707245349884033,73631930
26-May-2020 03:31:10.805,0.6955960988998413,2195,73631931,27164,-0.6953670978546143,0.12833788990974426,-0.12704604864120483,73631931
26-May-2020 03:31:11.805,0.6956002712249756,2195,73631931,27164,-0.6953719854354858,0.12831196188926697,-0.12702065706253052,73631932
26-May-2020 03:31:12.805,0.6956056356430054,2195,73631931,27164,-0.695375919342041,0.12828662991523743,-0.12699612975120544,73631933
26-May-2020 03:31:13.805,0.6956101655960083,2195,73631931,27164,-0.6953805685043335,0.128260999917984,-0.12697210907936096,73631934
26-May-2020 03:31:14.805,0.6956144571304321,2195,73631931,27164,-0.695385217666626,0.12823650240898132,-0.12694737315177917,73631935
26-May-2020 03:31:15.805,0.6956185102462769,2227,73631931,27164,-0.6953898668289185,0.128217875957489,-0.12691929936408997,73631936
26-May-2020 03:31:16.805,0.6956232786178589,2227,73631931,27164,-0.6953940391540527,0.1281907558441162,-0.1268981397151947,73631937
26-May-2020 03:31:17.805,0.6956270933151245,2227,73631931,27164,-0.6953994035720825,0.12816467881202698,-0.12687399983406067,73631938
26-May-2020 03:31:18.805,0.6956322193145752,2227,73631931,27164,-0.6954032182693481,0.12814366817474365,-0.1268458068370819,73631939
26-May-2020 03:31:19.805,0.6956344842910767,2227,73631931,27164,-0.6954104900360107,0.12811240553855896,-0.12682414054870605,73631940
26-May-2020 03:31:20.805,0.6956400871276855,2227,73631931,27164,-0.6954144239425659,0.128086656332016,-0.1267980933189392,73631941
26-May-2020 03:31:21.805,0.6956474781036377,2227,73631931,27164,-0.6954168081283569,0.12806281447410583,-0.12676918506622314,73631942
26-May-2020 03:31:22.805,0.6956524848937988,2227,73631931,27164,-0.695421576499939,0.12803295254707336,-0.12674450874328613,73631943
26-May-2020 03:31:23.805,0.6956557035446167,2227,73631931,27164,-0.695427656173706,0.1280098557472229,-0.12671756744384766,73631944
26-May-2020 03:31:24.805,0.6956619024276733,2227,73631931,27164,-0.6954305171966553,0.12798672914505005,-0.126691073179245,73631945
26-May-2020 03:31:25.805,0.6956663131713867,2227,73631931,27164,-0.6954349279403687,0.12796348333358765,-0.12666627764701843,73631946
26-May-2020 03:31:26.805,0.6956686973571777,2227,73631931,27164,-0.6954408884048462,0.1279371976852417,-0.12664750218391418,73631947
26-May-2020 03:31:27.805,0.6956723928451538,2227,73631931,27164,-0.6954468488693237,0.1279139518737793,-0.12661829590797424,73631948
26-May-2020 03:31:28.805,0.6956779956817627,2227,73631931,27164,-0.6954517364501953,0.12788382172584534,-0.12658989429473877,73631949
26-May-2020 03:31:29.805,0.6956830024719238,2227,73631931,27164,-0.6954551935195923,0.12785747647285461,-0.12657061219215393,73631950
26-May-2020 03:31:30.805,0.695688009262085,2227,73631931,27164,-0.6954588890075684,0.12783634662628174,-0.12654215097427368,73631951
26-May-2020 03:31:31.805,0.6956909894943237,2227,73631931,27164,-0.6954658031463623,0.12780976295471191,-0.1265169084072113,73631952
26-May-2020 03:31:32.805,0.6956959962844849,2227,73631931,27164,-0.6954703330993652,0.1277809739112854,-0.1264936923980713,73631953
26-May-2020 03:31:33.805,0.695703387260437,2227,73631931,27164,-0.6954724788665771,0.12775889039039612,-0.12646156549453735,73631954
26-May-2020 03:31:34.805,0.695706844329834,2227,73631931,27164,-0.6954777240753174,0.127736896276474,-0.1264374852180481,73631955
26-May-2020 03:31:35.805,0.6957110166549683,2227,73631931,27164,-0.6954835653305054,0.1277053952217102,-0.12641286849975586,73631956
26-May-2020 03:31:36.805,0.6957165002822876,2227,73631931,27164,-0.6954869031906128,0.1276853382587433,-0.12638545036315918,73631957
26-May-2020 03:31:37.805,0.6957210302352905,2227,73631931,27164,-0.6954915523529053,0.12765905261039734,-0.12636077404022217,73631958
26-May-2020 03:31:38.805,0.695724606513977,2227,73631931,27164,-0.695497989654541,0.1276313066482544,-0.12633436918258667,73631959
26-May-2020 03:31:39.805,0.6957287788391113,2227,73631931,27164,-0.6955024003982544,0.12760677933692932,-0.126312255859375,73631960
26-May-2020 03:31:40.805,0.6957356929779053,2227,73631931,27164,-0.6955047845840454,0.12758192420005798,-0.12628582119941711,73631961
26-May-2020 03:31:41.805,0.6957416534423828,2227,73631963,27164,-0.6955087184906006,0.12755271792411804,-0.1262604296207428,73631962
26-May-2020 03:31:42.805,0.6957427263259888,2227,73631963,27164,-0.6955158710479736,0.12753009796142578,-0.12623855471611023,73631963
26-May-2020 03:31:43.805,0.6957477331161499,2227,73631963,27164,-0.6955208778381348,0.12750443816184998,-0.12620967626571655,73631964
26-May-2020 03:31:44.805,0.6957519054412842,2227,73631963,27164,-0.6955252885818481,0.12747907638549805,-0.12618669867515564,73631965
26-May-2020 03:31:45.805,0.6957573890686035,2227,73631963,27164,-0.6955300569534302,0.12745216488838196,-0.12615808844566345,73631966
26-May-2020 03:31:46.805,0.6957600116729736,2227,73631963,27164,-0.6955363750457764,0.12742984294891357,-0.12613257765769958,73631967
26-May-2020 03:31:47.805,0.6957666873931885,2259,73631963,27164,-0.6955393552780151,0.12740159034729004,-0.12610706686973572,73631968
26-May-2020 03:31:48.805,0.6957716941833496,2259,73631963,27164,-0.6955424547195435,0.12737959623336792,-0.1260853111743927,73631969
26-May-2020 03:31:49.805,0.6957775354385376,2259,73631963,27164,-0.6955471038818359,0.12734943628311157,-0.12605813145637512,73631970
26-May-2020 03:31:50.805,0.6957806348800659,2259,73631963,27164,-0.6955525875091553,0.12732425332069397,-0.12603440880775452,73631971
26-May-2020 03:31:51.805,0.6957865953445435,2259,73631963,27164,-0.6955572366714478,0.12729805707931519,-0.12600496411323547,73631972
26-May-2020 03:31:52.805,0.6957905292510986,2259,73631963,27164,-0.6955620050430298,0.12727218866348267,-0.12598109245300293,73631973
26-May-2020 03:31:53.805,0.6957941055297852,2259,73631963,27164,-0.6955674886703491,0.12724637985229492,-0.12595748901367188,73631974
26-May-2020 03:31:54.805,0.6957981586456299,2259,73631963,27164,-0.6955729722976685,0.1272229254245758,-0.12592896819114685,73631975
26-May-2020 03:31:55.805,0.6958025693893433,2259,73631963,27164,-0.6955780982971191,0.1271965503692627,-0.12590178847312927,73631976
26-May-2020 03:31:56.805,0.6958070993423462,2259,73631963,27164,-0.6955814361572266,0.12717223167419434,-0.12588268518447876,73631977
26-May-2020 03:31:57.805,0.6958116292953491,2259,73631963,27164,-0.6955862045288086,0.12714698910713196,-0.12585771083831787,73631978
26-May-2020 03:31:58.805,0.6958146095275879,2259,73631963,27164,-0.6955927610397339,0.12712246179580688,-0.12582942843437195,73631979
26-May-2020 03:31:59.805,0.6958214044570923,2259,73631963,27164,-0.6955956220626831,0.12709513306617737,-0.1258036196231842,73631980
26-May-2020 03:32:00.805,0.6958271265029907,2259,73631963,27164,-0.6955997943878174,0.12706828117370605,-0.12577617168426514,73631981
26-May-2020 03:32:01.805,0.6958305835723877,2259,73631963,27164,-0.6956050395965576,0.12704476714134216,-0.12575176358222961,73631982
26-May-2020 03:32:02.805,0.6958358287811279,2259,73631963,27164,-0.6956084966659546,0.1270190179347992,-0.1257302463054657,73631983
26-May-2020 03:32:03.805,0.6958415508270264,2259,73631963,27164,-0.6956120729446411,0.1269962191581726,-0.12569954991340637,73631984
26-May-2020 03:32:04.805,0.6958460807800293,2259,73631963,27164,-0.6956173181533813,0.12696775794029236,-0.12567460536956787,73631985
26-May-2020 03:32:05.805,0.6958492994308472,2259,73631963,27164,-0.6956230401992798,0.12694203853607178,-0.12565135955810547,73631986
26-May-2020 03:32:06.805,0.695852518081665,2259,73631963,27164,-0.6956291198730469,0.1269211769104004,-0.1256219446659088,73631987
26-May-2020 03:32:07.805,0.6958574056625366,2259,73631963,27164,-0.695632815361023,0.1268954575061798,-0.125600665807724,73631988
26-May-2020 03:32:08.805,0.6958645582199097,2259,73631963,27164,-0.6956356763839722,0.1268693208694458,-0.12557095289230347,73631989
26-May-2020 03:32:09.805,0.6958663463592529,2259,73631963,27164,-0.6956433057785034,0.12684312462806702,-0.1255466639995575,73631990
26-May-2020 03:32:10.805,0.6958715915679932,2259,73631963,27164,-0.6956477165222168,0.12681499123573303,-0.12552079558372498,73631991
26-May-2020 03:32:11.805,0.6958770751953125,2259,73631963,27164,-0.6956508159637451,0.1267894208431244,-0.12549686431884766,73631992
26-May-2020 03:32:12.805,0.695880651473999,2259,73631963,27164,-0.6956565380096436,0.1267630159854889,-0.12547263503074646,73631993
26-May-2020 03:32:13.805,0.6958853006362915,2259,73631995,27171,-0.6956616640090942,0.1267372965812683,-0.12544581294059753,73631994
26-May-2020 03:32:14.805,0.695889949798584,2259,73631995,27171,-0.6956651210784912,0.12671580910682678,-0.12542212009429932,73631995
26-May-2020 03:32:15.805,0.6958944797515869,2259,73631995,27171,-0.6956689357757568,0.1266936957836151,-0.1253974437713623,73631996
26-May-2020 03:32:16.805,0.6958985328674316,2259,73631995,27171,-0.6956734657287598,0.12666919827461243,-0.12537536025047302,73631997
26-May-2020 03:32:17.805,0.6959034204483032,2259,73631995,27171,-0.6956781148910522,0.12664183974266052,-0.1253511607646942,73631998
26-May-2020 03:32:18.805,0.6959123611450195,2259,73631995,27171,-0.6956794261932373,0.12661606073379517,-0.1253199577331543,73631999
26-May-2020 03:32:19.805,0.695915699005127,2291,73631995,27171,-0.695685863494873,0.12658551335334778,-0.12529540061950684,73632000
26-May-2020 03:32:20.805,0.6959186792373657,2291,73631995,27171,-0.6956913471221924,0.1265646517276764,-0.12526997923851013,73632001
26-May-2020 03:32:21.805,0.6959223747253418,2291,73631995,27171,-0.6956964731216431,0.12654229998588562,-0.1252434253692627,73632002
26-May-2020 03:32:22.805,0.6959282159805298,2291,73631995,27171,-0.6957002878189087,0.12651389837265015,-0.12521633505821228,73632003
26-May-2020 03:32:23.805,0.6959301233291626,2291,73631995,27171,-0.6957076787948608,0.12648916244506836,-0.12519165873527527,73632004
26-May-2020 03:32:24.805,0.6959387063980103,2291,73631995,27171,-0.6957101821899414,0.12646427750587463,-0.12515562772750854,73632005
26-May-2020 03:32:25.805,0.6959387063980103,2291,73631995,27171,-0.6957162618637085,0.12644025683403015,-0.12514415383338928,73632006
26-May-2020 03:32:26.805,0.69594407081604,2291,73631995,27171,-0.6957193613052368,0.12641632556915283,-0.1251220703125,73632007
26-May-2020 03:32:27.805,0.6959514617919922,2291,73631995,27171,-0.6957219839096069,0.126389741897583,-0.12509387731552124,73632008
26-May-2020 03:32:28.805,0.6959542036056519,2291,73631995,27171,-0.6957274675369263,0.12636485695838928,-0.12507343292236328,73632009
26-May-2020 03:32:29.805,0.6959578990936279,2291,73631995,27171,-0.6957335472106934,0.12633800506591797,-0.1250450611114502,73632010
26-May-2020 03:32:30.805,0.6959661245346069,2291,73631995,27171,-0.6957348585128784,0.1263119876384735,-0.1250201165676117,73632011
26-May-2020 03:32:31.805,0.6959713697433472,2291,73631995,27171,-0.69573974609375,0.1262863278388977,-0.12498965859413147,73632012
26-May-2020 03:32:32.805,0.6959736347198486,2291,73631995,27171,-0.6957461833953857,0.1262611746788025,-0.1249665766954422,73632013
26-May-2020 03:32:33.805,0.6959776878356934,2291,73631995,27171,-0.6957505941390991,0.12623798847198486,-0.12494298815727234,73632014
26-May-2020 03:32:34.806,0.6959841251373291,2291,73631995,27171,-0.6957536935806274,0.12621062994003296,-0.12491598725318909,73632015
26-May-2020 03:32:35.806,0.6959855556488037,2291,73631995,27171,-0.6957614421844482,0.1261848509311676,-0.12489110231399536,73632016
26-May-2020 03:32:36.806,0.6959902048110962,2291,73631995,27171,-0.6957653760910034,0.12616336345672607,-0.12486551702022552,73632017
26-May-2020 03:32:37.806,0.6959950923919678,2291,73631995,27171,-0.6957695484161377,0.12613588571548462,-0.12484276294708252,73632018
26-May-2020 03:32:38.806,0.6960028409957886,2291,73631995,27171,-0.695772647857666,0.1261058747768402,-0.12481248378753662,73632019
26-May-2020 03:32:39.806,0.6960068941116333,2291,73631995,27171,-0.6957765817642212,0.1260865330696106,-0.12478789687156677,73632020
26-May-2020 03:32:40.806,0.6960099935531616,2291,73631995,27171,-0.6957825422286987,0.12605813145637512,-0.12476588785648346,73632021
26-May-2020 03:32:41.806,0.6960140466690063,2291,73631995,27171,-0.6957870721817017,0.12603500485420227,-0.12474161386489868,73632022
26-May-2020 03:32:42.806,0.6960203647613525,2291,73631995,27171,-0.69579017162323,0.126010000705719,-0.12471418082714081,73632023
26-May-2020 03:32:43.806,0.6960242986679077,2291,73631995,27171,-0.6957945823669434,0.12598714232444763,-0.12469035387039185,73632024
26-May-2020 03:32:44.806,0.6960271596908569,2291,73631995,27171,-0.6958012580871582,0.1259600818157196,-0.12466481328010559,73632025
26-May-2020 03:32:45.806,0.6960340738296509,2291,73632027,27164,-0.6958045959472656,0.1259349286556244,-0.1246340274810791,73632026
26-May-2020 03:32:46.806,0.6960396766662598,2291,73632027,27164,-0.6958081722259521,0.12590834498405457,-0.12460899353027344,73632027
26-May-2020 03:32:47.806,0.696042537689209,2291,73632027,27164,-0.6958142518997192,0.1258813738822937,-0.12458613514900208,73632028
26-May-2020 03:32:48.806,0.6960469484329224,2291,73632027,27164,-0.6958189010620117,0.12585574388504028,-0.12456224858760834,73632029
26-May-2020 03:32:49.806,0.6960541009902954,2291,73632027,27164,-0.6958217620849609,0.125828355550766,-0.12453459203243256,73632030
26-May-2020 03:32:50.806,0.69605553150177,2291,73632027,27164,-0.6958280801773071,0.12580391764640808,-0.12451373040676117,73632031
26-May-2020 03:32:51.806,0.6960582733154297,2323,73632027,27164,-0.6958341598510742,0.1257820725440979,-0.12448804080486298,73632032
26-May-2020 03:32:52.806,0.6960639953613281,2323,73632027,27164,-0.6958379745483398,0.12575653195381165,-0.1244591623544693,73632033
26-May-2020 03:32:53.806,0.6960697174072266,2323,73632027,27164,-0.6958410739898682,0.12573212385177612,-0.12443366646766663,73632034
26-May-2020 03:32:54.806,0.6960748434066772,2323,73632027,27164,-0.6958450078964233,0.12570586800575256,-0.1244114488363266,73632035
26-May-2020 03:32:55.806,0.6960786581039429,2323,73632027,27164,-0.6958498954772949,0.12568071484565735,-0.12438715994358063,73632036
26-May-2020 03:32:56.806,0.6960842609405518,2323,73632027,27164,-0.6958537101745605,0.12565529346466064,-0.12435998022556305,73632037
26-May-2020 03:32:57.806,0.696090579032898,2323,73632027,27164,-0.6958572864532471,0.12562870979309082,-0.1243322342634201,73632038
26-May-2020 03:32:58.806,0.6960958242416382,2323,73632027,27164,-0.6958621740341187,0.12560167908668518,-0.12430329620838165,73632039
26-May-2020 03:32:59.806,0.6960979700088501,2323,73632027,27164,-0.6958680152893066,0.12558028101921082,-0.12427821755409241,73632040
26-May-2020 03:33:00.806,0.6961021423339844,2323,73632027,27164,-0.6958732604980469,0.12555480003356934,-0.12425248324871063,73632041
26-May-2020 03:33:01.806,0.6961060762405396,2323,73632027,27164,-0.6958774328231812,0.12552976608276367,-0.12423379719257355,73632042
26-May-2020 03:33:02.806,0.696111798286438,2323,73632027,27164,-0.6958822011947632,0.1254982352256775,-0.12420547008514404,73632043
26-May-2020 03:33:03.806,0.6961129903793335,2323,73632027,27164,-0.6958887577056885,0.12547898292541504,-0.12418283522129059,73632044
26-May-2020 03:33:04.806,0.6961205005645752,2323,73632027,27164,-0.695891261100769,0.1254487931728363,-0.12415589392185211,73632045
26-May-2020 03:33:05.806,0.6961269378662109,2323,73632027,27164,-0.6958941221237183,0.12542235851287842,-0.12412980198860168,73632046
26-May-2020 03:33:06.806,0.6961301565170288,2323,73632027,27164,-0.6958991289138794,0.1254032552242279,-0.12410274147987366,73632047
26-May-2020 03:33:07.806,0.6961342096328735,2323,73632027,27164,-0.6959041357040405,0.12537512183189392,-0.12408091127872467,73632048
26-May-2020 03:33:08.806,0.6961395740509033,2323,73632027,27164,-0.695907711982727,0.12534990906715393,-0.12405626475811005,73632049
26-May-2020 03:33:09.806,0.6961438655853271,2323,73632027,27164,-0.6959120035171509,0.1253260374069214,-0.12403242290019989,73632050
26-May-2020 03:33:10.806,0.6961482763290405,2323,73632027,27164,-0.6959176063537598,0.12529891729354858,-0.12400425970554352,73632051
26-May-2020 03:33:11.806,0.6961513757705688,2323,73632027,27164,-0.6959224939346313,0.1252751648426056,-0.12398108839988708,73632052
26-May-2020 03:33:12.806,0.6961560249328613,2323,73632027,27164,-0.6959275007247925,0.12525177001953125,-0.12395161390304565,73632053
26-May-2020 03:33:13.806,0.6961606740951538,2323,73632027,27164,-0.6959319114685059,0.12522342801094055,-0.1239299327135086,73632054
26-May-2020 03:33:14.806,0.6961661577224731,2323,73632027,27164,-0.6959371566772461,0.12519612908363342,-0.12389682233333588,73632055
26-May-2020 03:33:15.806,0.6961716413497925,2323,73632027,27164,-0.6959412097930908,0.12517017126083374,-0.12386968731880188,73632056
26-May-2020 03:33:16.806,0.6961761713027954,2323,73632027,27164,-0.6959450244903564,0.12514516711235046,-0.1238490641117096,73632057
26-May-2020 03:33:17.806,0.6961830854415894,2323,73632059,27164,-0.6959480047225952,0.1251172125339508,-0.12382075190544128,73632058
26-May-2020 03:33:18.806,0.6961860656738281,2323,73632059,27164,-0.6959537267684937,0.12509354948997498,-0.12379609048366547,73632059
26-May-2020 03:33:19.806,0.6961895227432251,2323,73632059,27164,-0.6959574222564697,0.12507066130638123,-0.1237768828868866,73632060
26-May-2020 03:33:20.806,0.6961960792541504,2323,73632059,27164,-0.695960283279419,0.1250467598438263,-0.12374743819236755,73632061
26-May-2020 03:33:21.806,0.6962001323699951,2323,73632059,27164,-0.695966362953186,0.12502101063728333,-0.1237168163061142,73632062
26-May-2020 03:33:22.806,0.6962019205093384,2323,73632059,27164,-0.6959719657897949,0.12500053644180298,-0.1236966997385025,73632063
26-May-2020 03:33:23.806,0.6962058544158936,2355,73632059,27164,-0.6959778070449829,0.12497057020664215,-0.12367148697376251,73632064
26-May-2020 03:33:24.806,0.6962132453918457,2355,73632059,27164,-0.6959797143936157,0.12494195997714996,-0.12364786863327026,73632065
26-May-2020 03:33:25.806,0.6962162256240845,2355,73632059,27164,-0.6959860324859619,0.12491494417190552,-0.1236235499382019,73632066
26-May-2020 03:33:26.806,0.696220874786377,2355,73632059,27164,-0.695990800857544,0.12488937377929688,-0.12359721958637238,73632067
26-May-2020 03:33:27.806,0.6962267160415649,2355,73632059,27164,-0.6959941387176514,0.12486417591571808,-0.12356998026371002,73632068
26-May-2020 03:33:28.806,0.6962308883666992,2355,73632059,27164,-0.6959985494613647,0.1248391717672348,-0.12354637682437897,73632069
26-May-2020 03:33:29.806,0.6962345838546753,2355,73632059,27164,-0.696003794670105,0.12481623888015747,-0.12351983785629272,73632070
26-May-2020 03:33:30.806,0.6962393522262573,2355,73632059,27164,-0.6960078477859497,0.12479172646999359,-0.1234959214925766,73632071
26-May-2020 03:33:31.806,0.6962456703186035,2355,73632059,27164,-0.6960110664367676,0.12476696074008942,-0.12346644699573517,73632072
26-May-2020 03:33:32.806,0.6962511539459229,2355,73632059,27164,-0.6960141658782959,0.12474316358566284,-0.12344251573085785,73632073
26-May-2020 03:33:33.806,0.6962543725967407,2355,73632059,27164,-0.6960197687149048,0.12471882998943329,-0.12341544032096863,73632074
26-May-2020 03:33:34.806,0.696258544921875,2355,73632059,27164,-0.6960248947143555,0.12468931078910828,-0.12339356541633606,73632075
26-May-2020 03:33:35.806,0.6962649822235107,2355,73632059,27164,-0.6960282325744629,0.12466441094875336,-0.1233653873205185,73632076
26-May-2020 03:33:36.806,0.6962679624557495,2355,73632059,27164,-0.6960341930389404,0.12463775277137756,-0.12333923578262329,73632077
26-May-2020 03:33:37.806,0.6962707042694092,2355,73632059,27164,-0.6960403919219971,0.12461157143115997,-0.12331649661064148,73632078
26-May-2020 03:33:38.806,0.6962753534317017,2355,73632059,27164,-0.6960453987121582,0.12458810210227966,-0.12328788638114929,73632079
26-May-2020 03:33:39.806,0.696280837059021,2355,73632059,27164,-0.6960479021072388,0.12456363439559937,-0.1232658177614212,73632080
26-May-2020 03:33:40.806,0.6962844133377075,2355,73632059,27164,-0.6960536241531372,0.12453590333461761,-0.12324105203151703,73632081
26-May-2020 03:33:41.806,0.696287989616394,2355,73632059,27164,-0.6960587501525879,0.12451343238353729,-0.12321501970291138,73632082
26-May-2020 03:33:42.806,0.6962944269180298,2355,73632059,27164,-0.6960617303848267,0.12448875606060028,-0.12318623065948486,73632083
26-May-2020 03:33:43.806,0.6962984800338745,2355,73632059,27164,-0.6960660219192505,0.12446184456348419,-0.12316672503948212,73632084
26-May-2020 03:33:44.806,0.6963034868240356,2355,73632059,27164,-0.6960707902908325,0.1244351863861084,-0.12313824892044067,73632085
26-May-2020 03:33:45.806,0.696308970451355,2355,73632059,27164,-0.6960742473602295,0.12440955638885498,-0.12311536073684692,73632086
26-May-2020 03:33:46.806,0.6963136196136475,2355,73632059,27164,-0.6960786581039429,0.12438081204891205,-0.12309157848358154,73632087
26-May-2020 03:33:47.806,0.6963189840316772,2355,73632059,27164,-0.6960835456848145,0.12435437738895416,-0.12306153774261475,73632088
26-May-2020 03:33:48.806,0.6963235139846802,2355,73632059,27164,-0.6960873603820801,0.12433145940303802,-0.12303701043128967,73632089
26-May-2020 03:33:49.806,0.6963276863098145,2355,73632091,27164,-0.6960922479629517,0.12430398166179657,-0.12301373481750488,73632090
26-May-2020 03:33:50.806,0.6963315010070801,2355,73632091,27164,-0.6960967779159546,0.12428294122219086,-0.12298764288425446,73632091
26-May-2020 03:33:51.806,0.6963369846343994,2355,73632091,27164,-0.6961005926132202,0.12425929307937622,-0.12295873463153839,73632092
26-May-2020 03:33:52.806,0.6963403224945068,2355,73632091,27164,-0.6961060762405396,0.1242329478263855,-0.12293638288974762,73632093
26-May-2020 03:33:53.806,0.6963427066802979,2355,73632091,27164,-0.6961126327514648,0.12420839071273804,-0.12290836870670319,73632094
26-May-2020 03:33:54.806,0.6963492631912231,2355,73632091,27164,-0.6961148977279663,0.12418250739574432,-0.12288524210453033,73632095
26-May-2020 03:33:55.806,0.696354866027832,2387,73632091,27164,-0.6961185932159424,0.12415696680545807,-0.12285831570625305,73632096
26-May-2020 03:33:56.806,0.696357250213623,2387,73632091,27164,-0.6961244344711304,0.12413300573825836,-0.12283585965633392,73632097
26-May-2020 03:33:57.806,0.696363091468811,2387,73632091,27164,-0.6961281299591064,0.12410914897918701,-0.1228068470954895,73632098
26-May-2020 03:33:58.806,0.6963695287704468,2387,73632091,27164,-0.6961313486099243,0.12408037483692169,-0.12278054654598236,73632099
26-May-2020 03:33:59.806,0.6963738203048706,2387,73632091,27164,-0.6961358785629272,0.12405064702033997,-0.12275990843772888,73632100
26-May-2020 03:34:00.806,0.6963770389556885,2387,73632091,27164,-0.6961416006088257,0.12402935326099396,-0.12273280322551727,73632101
26-May-2020 03:34:01.806,0.6963810920715332,2387,73632091,27164,-0.6961458921432495,0.12400296330451965,-0.12271186709403992,73632102
26-May-2020 03:34:02.806,0.6963874101638794,2387,73632091,27164,-0.6961491107940674,0.12398029863834381,-0.12267924845218658,73632103
26-May-2020 03:34:03.806,0.6963900327682495,2387,73632091,27164,-0.6961544752120972,0.12395437061786652,-0.12266087532043457,73632104
26-May-2020 03:34:04.806,0.6963932514190674,2387,73632091,27164,-0.6961609125137329,0.12392963469028473,-0.12263227999210358,73632105
26-May-2020 03:34:05.806,0.6963984966278076,2387,73632091,27164,-0.6961647272109985,0.12390170991420746,-0.12260933220386505,73632106
26-May-2020 03:34:06.806,0.6964019536972046,2387,73632091,27164,-0.6961698532104492,0.12387979030609131,-0.12258213758468628,73632107
26-May-2020 03:34:07.806,0.6964070796966553,2387,73632091,27164,-0.696174144744873,0.1238510012626648,-0.12255600094795227,73632108
26-May-2020 03:34:08.806,0.6964105367660522,2387,73632091,27164,-0.6961787939071655,0.12382833659648895,-0.12253375351428986,73632109
26-May-2020 03:34:09.806,0.6964163780212402,2387,73632091,27164,-0.6961820125579834,0.12380217015743256,-0.12250763177871704,73632110
26-May-2020 03:34:10.806,0.6964215040206909,2387,73632091,27164,-0.6961864233016968,0.1237746924161911,-0.1224820613861084,73632111
26-May-2020 03:34:11.806,0.696426272392273,2387,73632091,27164,-0.696190357208252,0.12375187873840332,-0.12245559692382812,73632112
26-May-2020 03:34:12.806,0.6964313983917236,2387,73632091,27164,-0.6961948871612549,0.12372706830501556,-0.12242656946182251,73632113
26-May-2020 03:34:13.806,0.6964362859725952,2387,73632091,27164,-0.6961983442306519,0.12370114028453827,-0.12240272760391235,73632114
26-May-2020 03:34:14.806,0.6964412927627563,2387,73632091,27164,-0.6962026357650757,0.12367455661296844,-0.1223776787519455,73632115
26-May-2020 03:34:15.806,0.6964458227157593,2387,73632091,27164,-0.6962078809738159,0.12364593148231506,-0.12235100567340851,73632116
26-May-2020 03:34:16.806,0.6964478492736816,2387,73632091,27164,-0.6962143182754517,0.12362129986286163,-0.12232859432697296,73632117
26-May-2020 03:34:17.806,0.6964558362960815,2387,73632091,27164,-0.6962168216705322,0.1235942542552948,-0.12229588627815247,73632118
26-May-2020 03:34:18.806,0.6964584589004517,2387,73632091,27164,-0.6962217092514038,0.12357193231582642,-0.122276172041893,73632119
26-May-2020 03:34:19.806,0.6964603662490845,2387,73632091,27164,-0.6962277889251709,0.12354488670825958,-0.12225660681724548,73632120
26-May-2020 03:34:20.806,0.6964658498764038,2387,73632091,27164,-0.6962307691574097,0.12352488934993744,-0.12222817540168762,73632121
26-May-2020 03:34:21.806,0.6964707374572754,2387,73632123,27164,-0.6962356567382812,0.12350232899188995,-0.12219719588756561,73632122
26-May-2020 03:34:22.806,0.6964740753173828,2387,73632123,27164,-0.696241021156311,0.12347172200679779,-0.12217818200588226,73632123
26-May-2020 03:34:23.806,0.696478009223938,2387,73632123,27164,-0.6962456703186035,0.12345097959041595,-0.12215055525302887,73632124
26-May-2020 03:34:24.806,0.69648277759552,2387,73632123,27164,-0.6962496042251587,0.12342450022697449,-0.12212590873241425,73632125
26-May-2020 03:34:25.806,0.6964906454086304,2387,73632123,27164,-0.6962519884109497,0.12339267134666443,-0.12209933996200562,73632126
26-May-2020 03:34:26.806,0.6964958906173706,2387,73632123,27164,-0.6962577104568481,0.12336443364620209,-0.12206786870956421,73632127
26-May-2020 03:34:27.806,0.6965000629425049,2419,73632123,27164,-0.6962617635726929,0.12334175407886505,-0.12204389274120331,73632128
26-May-2020 03:34:28.806,0.696503758430481,2419,73632123,27164,-0.6962662935256958,0.12331339716911316,-0.1220235675573349,73632129
26-May-2020 03:34:29.806,0.6965079307556152,2419,73632123,27164,-0.6962718963623047,0.12328718602657318,-0.12199443578720093,73632130
26-May-2020 03:34:30.806,0.6965118646621704,2419,73632123,27164,-0.6962754726409912,0.12326854467391968,-0.1219698041677475,73632131
26-May-2020 03:34:31.806,0.6965161561965942,2419,73632123,27164,-0.6962802410125732,0.12323924899101257,-0.12194831669330597,73632132
26-May-2020 03:34:32.806,0.6965212821960449,2419,73632123,27164,-0.6962833404541016,0.12322157621383667,-0.12191884219646454,73632133
26-May-2020 03:34:33.806,0.6965250968933105,2419,73632123,27164,-0.6962888240814209,0.12319551408290863,-0.12189261615276337,73632134
26-May-2020 03:34:34.806,0.6965283155441284,2419,73632123,27164,-0.6962934732437134,0.12317217886447906,-0.12187087535858154,73632135
26-May-2020 03:34:35.806,0.6965334415435791,2419,73632123,27164,-0.6962984800338745,0.12314632534980774,-0.12184017896652222,73632136
26-May-2020 03:34:36.806,0.6965377330780029,2419,73632123,27164,-0.6963027715682983,0.12311749160289764,-0.12182047963142395,73632137
26-May-2020 03:34:37.806,0.6965434551239014,2419,73632123,27164,-0.6963069438934326,0.12308849394321442,-0.12179343402385712,73632138
26-May-2020 03:34:38.806,0.6965469121932983,2419,73632123,27164,-0.6963118314743042,0.12306533753871918,-0.12176801264286041,73632139
26-May-2020 03:34:39.806,0.6965526342391968,2419,73632123,27164,-0.6963154077529907,0.12303823232650757,-0.1217431128025055,73632140
26-May-2020 03:34:40.806,0.6965584754943848,2419,73632123,27164,-0.6963182687759399,0.12301354110240936,-0.12171810865402222,73632141
26-May-2020 03:34:41.806,0.6965616941452026,2419,73632123,27164,-0.6963238716125488,0.12298670411109924,-0.12169404327869415,73632142
26-May-2020 03:34:42.806,0.696564793586731,2419,73632123,27164,-0.6963292360305786,0.12296262383460999,-0.12167046964168549,73632143
26-May-2020 03:34:43.806,0.6965699195861816,2419,73632123,27164,-0.6963330507278442,0.12293888628482819,-0.12164317071437836,73632144
26-May-2020 03:34:44.806,0.6965726613998413,2419,73632123,27164,-0.6963390111923218,0.1229143887758255,-0.1216190904378891,73632145
26-May-2020 03:34:45.806,0.696576714515686,2419,73632123,27164,-0.6963438987731934,0.1228892058134079,-0.12159310281276703,73632146
26-May-2020 03:34:46.806,0.6965814828872681,2419,73632123,27164,-0.6963486671447754,0.12286576628684998,-0.12156076729297638,73632147
26-May-2020 03:34:47.806,0.6965898275375366,2419,73632123,27164,-0.6963502168655396,0.12283602356910706,-0.12153694033622742,73632148
26-May-2020 03:34:48.806,0.6965935230255127,2419,73632123,27164,-0.6963542699813843,0.12281276285648346,-0.12151342630386353,73632149
26-May-2020 03:34:49.806,0.6965970993041992,2419,73632123,27164,-0.6963586807250977,0.12278757989406586,-0.12149250507354736,73632150
26-May-2020 03:34:50.806,0.6966012716293335,2419,73632123,27164,-0.6963639259338379,0.12276537716388702,-0.12146170437335968,73632151
26-May-2020 03:34:51.806,0.6966069936752319,2419,73632123,27164,-0.6963675022125244,0.12273542582988739,-0.12143898010253906,73632152
26-May-2020 03:34:52.806,0.6966112852096558,2419,73632123,27164,-0.696372389793396,0.122709259390831,-0.12141317129135132,73632153
26-May-2020 03:34:53.806,0.6966140270233154,2419,73632155,27164,-0.6963778734207153,0.12268656492233276,-0.12138903141021729,73632154
26-May-2020 03:34:54.806,0.6966174840927124,2419,73632155,27164,-0.6963833570480347,0.12266199290752411,-0.12136156857013702,73632155
26-May-2020 03:34:55.806,0.6966234445571899,2419,73632155,27164,-0.6963865756988525,0.12263160943984985,-0.12133948504924774,73632156
26-May-2020 03:34:56.806,0.696628212928772,2419,73632155,27164,-0.6963911056518555,0.12260723114013672,-0.1213124543428421,73632157
26-May-2020 03:34:57.806,0.6966317892074585,2419,73632155,27164,-0.6963969469070435,0.12257979810237885,-0.12128442525863647,73632158
26-May-2020 03:34:58.806,0.6966379880905151,2419,73632155,27164,-0.6963999271392822,0.12255531549453735,-0.1212567389011383,73632159
26-May-2020 03:34:59.806,0.6966425180435181,2451,73632155,27164,-0.6964036226272583,0.12253595888614655,-0.12122981250286102,73632160
26-May-2020 03:35:00.806,0.6966478824615479,2451,73632155,27164,-0.6964074373245239,0.12250319123268127,-0.12121088802814484,73632161
26-May-2020 03:35:01.806,0.6966506242752075,2451,73632155,27164,-0.6964132785797119,0.12247975170612335,-0.12118513882160187,73632162
26-May-2020 03:35:02.806,0.6966569423675537,2451,73632155,27164,-0.6964161396026611,0.12245164811611176,-0.12115928530693054,73632163
26-May-2020 03:35:03.806,0.6966598033905029,2451,73632155,27164,-0.6964216232299805,0.12242801487445831,-0.12113526463508606,73632164
26-May-2020 03:35:04.806,0.6966637372970581,2451,73632155,27164,-0.6964269876480103,0.12240013480186462,-0.12111066281795502,73632165
26-May-2020 03:35:05.806,0.696668267250061,2451,73632155,27164,-0.6964318752288818,0.12237685918807983,-0.12108029425144196,73632166
26-May-2020 03:35:06.806,0.6966730356216431,2451,73632155,27164,-0.6964359283447266,0.1223495602607727,-0.12105675041675568,73632167
26-May-2020 03:35:07.806,0.6966769695281982,2451,73632155,27164,-0.6964403390884399,0.12232369184494019,-0.12103384733200073,73632168
26-May-2020 03:35:08.806,0.6966811418533325,2451,73632155,27164,-0.6964449882507324,0.12230192124843597,-0.1210068017244339,73632169
26-May-2020 03:35:09.806,0.6966851949691772,2451,73632155,27164,-0.6964493989944458,0.12227913737297058,-0.12098090350627899,73632170
26-May-2020 03:35:10.806,0.6966930627822876,2451,73632155,27164,-0.6964514255523682,0.12225073575973511,-0.12095052003860474,73632171
26-May-2020 03:35:11.806,0.6966965198516846,2451,73632155,27164,-0.6964573860168457,0.12222564220428467,-0.12092253565788269,73632172
26-May-2020 03:35:12.806,0.6966996192932129,2451,73632155,27164,-0.6964617967605591,0.122202068567276,-0.12090276181697845,73632173
26-May-2020 03:35:13.806,0.6967049837112427,2451,73632155,27164,-0.6964660882949829,0.12217381596565247,-0.12087742984294891,73632174
26-May-2020 03:35:14.806,0.6967107057571411,2451,73632155,27164,-0.6964702606201172,0.12214639782905579,-0.12084722518920898,73632175
26-May-2020 03:35:15.806,0.696713924407959,2451,73632155,27164,-0.6964761018753052,0.12212108075618744,-0.12082140147686005,73632176
26-May-2020 03:35:16.806,0.6967167854309082,2451,73632155,27164,-0.6964813470840454,0.12209537625312805,-0.12079954147338867,73632177
26-May-2020 03:35:17.806,0.6967233419418335,2451,73632155,27164,-0.6964840888977051,0.12206956744194031,-0.12077237665653229,73632178
26-May-2020 03:35:18.806,0.6967262029647827,2451,73632155,27164,-0.6964889764785767,0.12204749882221222,-0.12074995040893555,73632179
26-May-2020 03:35:19.806,0.6967310905456543,2451,73632155,27164,-0.6964930295944214,0.12202093005180359,-0.12072521448135376,73632180
26-May-2020 03:35:20.806,0.696735143661499,2451,73632155,27164,-0.6964977979660034,0.12199713289737701,-0.12069827318191528,73632181
26-May-2020 03:35:21.806,0.6967383623123169,2451,73632155,27164,-0.6965031623840332,0.1219729334115982,-0.1206708550453186,73632182
26-May-2020 03:35:22.806,0.6967430114746094,2451,73632155,27164,-0.6965076923370361,0.12194590270519257,-0.12064813077449799,73632183
26-May-2020 03:35:23.806,0.6967456340789795,2451,73632155,27164,-0.6965121030807495,0.12192514538764954,-0.1206270307302475,73632184
26-May-2020 03:35:24.806,0.6967489719390869,2451,73632155,27164,-0.6965179443359375,0.12190018594264984,-0.12060008943080902,73632185
26-May-2020 03:35:25.806,0.6967558860778809,2451,73632187,27164,-0.6965208053588867,0.1218687891960144,-0.12057457864284515,73632186
26-May-2020 03:35:26.806,0.6967618465423584,2451,73632187,27164,-0.6965242624282837,0.12184198200702667,-0.12054584920406342,73632187
26-May-2020 03:35:27.806,0.6967660188674927,2451,73632187,27164,-0.6965292692184448,0.12181469798088074,-0.12052051723003387,73632188
26-May-2020 03:35:28.806,0.6967700719833374,2451,73632187,27164,-0.696534276008606,0.12179286777973175,-0.12049034237861633,73632189
26-May-2020 03:35:29.806,0.6967763900756836,2451,73632187,27164,-0.696537971496582,0.1217634528875351,-0.12046423554420471,73632190
26-May-2020 03:35:30.806,0.6967799663543701,2451,73632187,27164,-0.6965423822402954,0.1217370480298996,-0.1204427033662796,73632191
26-May-2020 03:35:31.806,0.6967834234237671,2483,73632187,27164,-0.6965475082397461,0.12171533703804016,-0.12041495740413666,73632192
26-May-2020 03:35:32.806,0.6967867612838745,2483,73632187,27164,-0.6965514421463013,0.12169581651687622,-0.12039506435394287,73632193
26-May-2020 03:35:33.806,0.696791410446167,2483,73632187,27164,-0.6965560913085938,0.12167049944400787,-0.12036538124084473,73632194
26-May-2020 03:35:34.806,0.6967946290969849,2483,73632187,27164,-0.6965612173080444,0.12164521217346191,-0.12034344673156738,73632195
26-May-2020 03:35:35.806,0.6967971324920654,2483,73632187,27164,-0.6965669393539429,0.12162178754806519,-0.12032143771648407,73632196
26-May-2020 03:35:36.806,0.6968032121658325,2483,73632187,27164,-0.6965700387954712,0.12159134447574615,-0.12029652297496796,73632197
26-May-2020 03:35:37.806,0.6968095302581787,2483,73632187,27164,-0.69657301902771,0.12156610190868378,-0.12026828527450562,73632198
26-May-2020 03:35:38.806,0.6968120336532593,2483,73632187,27164,-0.696579098701477,0.1215423196554184,-0.12024272978305817,73632199
26-May-2020 03:35:39.806,0.6968175172805786,2483,73632187,27164,-0.6965830326080322,0.1215142160654068,-0.120216965675354,73632200
26-May-2020 03:35:40.806,0.696823239326477,2483,73632187,27164,-0.6965868473052979,0.12148715555667877,-0.12018980085849762,73632201
26-May-2020 03:35:41.806,0.6968284845352173,2483,73632187,27164,-0.6965901851654053,0.12146301567554474,-0.12016461789608002,73632202
26-May-2020 03:35:42.806,0.696831226348877,2483,73632187,27164,-0.6965951919555664,0.1214396059513092,-0.12014222145080566,73632203
26-May-2020 03:35:43.806,0.6968374252319336,2483,73632187,27164,-0.696599006652832,0.12141445279121399,-0.12011127173900604,73632204
26-May-2020 03:35:44.806,0.6968424320220947,2483,73632187,27164,-0.6966025829315186,0.12138977646827698,-0.1200866550207138,73632205
26-May-2020 03:35:45.806,0.6968461275100708,2483,73632187,27164,-0.6966068744659424,0.12136432528495789,-0.12006480991840363,73632206
26-May-2020 03:35:46.806,0.696847677230835,2483,73632187,27164,-0.6966136693954468,0.12134107947349548,-0.12004007399082184,73632207
26-May-2020 03:35:47.806,0.6968522071838379,2483,73632187,27164,-0.6966179609298706,0.12131491303443909,-0.12001574039459229,73632208
26-May-2020 03:35:48.806,0.6968564987182617,2483,73632187,27164,-0.6966229677200317,0.12128733098506927,-0.11998935043811798,73632209
26-May-2020 03:35:49.806,0.6968594789505005,2483,73632187,27164,-0.6966277360916138,0.12126484513282776,-0.1199658215045929,73632210
26-May-2020 03:35:50.806,0.696864128112793,2483,73632187,27164,-0.6966327428817749,0.12123987078666687,-0.11993658542633057,73632211
26-May-2020 03:35:51.806,0.6968684196472168,2483,73632187,27164,-0.6966372728347778,0.1212121993303299,-0.1199105829000473,73632212
26-May-2020 03:35:52.806,0.6968750953674316,2483,73632187,27164,-0.6966390609741211,0.1211862862110138,-0.11988896131515503,73632213
26-May-2020 03:35:53.806,0.6968803405761719,2483,73632187,27164,-0.6966426372528076,0.1211608350276947,-0.11986306309700012,73632214
26-May-2020 03:35:54.806,0.6968834400177002,2483,73632187,27164,-0.696648120880127,0.1211375892162323,-0.11983717978000641,73632215
26-May-2020 03:35:55.806,0.6968899965286255,2483,73632187,27164,-0.6966502666473389,0.12111242115497589,-0.1198112815618515,73632216
26-May-2020 03:35:56.806,0.6968948841094971,2483,73632187,27164,-0.6966537237167358,0.12108966708183289,-0.11978688836097717,73632217
26-May-2020 03:35:57.806,0.6968973875045776,2483,73632219,27171,-0.6966612339019775,0.12105891108512878,-0.11975952982902527,73632218
26-May-2020 03:35:58.806,0.6969006061553955,2483,73632219,27171,-0.6966660022735596,0.12103556096553802,-0.11973626911640167,73632219
26-May-2020 03:35:59.806,0.6969050168991089,2483,73632219,27171,-0.696670413017273,0.1210114061832428,-0.11970959603786469,73632220
26-May-2020 03:36:00.806,0.6969088315963745,2483,73632219,27171,-0.6966754198074341,0.12098456919193268,-0.11968553066253662,73632221
26-May-2020 03:36:01.806,0.6969114542007446,2483,73632219,27171,-0.6966812610626221,0.12096087634563446,-0.11966042220592499,73632222
26-May-2020 03:36:02.806,0.6969146728515625,2483,73632219,27171,-0.6966866254806519,0.12093605101108551,-0.11963649094104767,73632223
26-May-2020 03:36:03.806,0.6969211101531982,2515,73632219,27171,-0.6966897249221802,0.1209091991186142,-0.11960799992084503,73632224
26-May-2020 03:36:04.806,0.6969283819198608,2515,73632219,27171,-0.6966917514801025,0.12088185548782349,-0.11958260834217072,73632225
26-May-2020 03:36:05.806,0.6969319581985474,2515,73632219,27171,-0.6966953277587891,0.1208629161119461,-0.11955772340297699,73632226
26-May-2020 03:36:06.806,0.6969362497329712,2515,73632219,27171,-0.6966989040374756,0.12084127962589264,-0.11953380703926086,73632227
26-May-2020 03:36:07.806,0.6969412565231323,2515,73632219,27171,-0.6967028379440308,0.12081129848957062,-0.11951103806495667,73632228
26-May-2020 03:36:08.806,0.6969469785690308,2515,73632219,27171,-0.6967076063156128,0.12078286707401276,-0.11947935819625854,73632229
26-May-2020 03:36:09.806,0.6969499588012695,2515,73632219,27171,-0.6967120170593262,0.12076185643672943,-0.11945751309394836,73632230
26-May-2020 03:36:10.806,0.696955680847168,2515,73632219,27171,-0.6967166662216187,0.12073381245136261,-0.1194273978471756,73632231
26-May-2020 03:36:11.806,0.6969611644744873,2515,73632219,27171,-0.696719765663147,0.12070806324481964,-0.11939996480941772,73632232
26-May-2020 03:36:12.806,0.6969627141952515,2515,73632219,27171,-0.6967252492904663,0.12068583071231842,-0.11938206851482391,73632233
26-May-2020 03:36:13.806,0.696967363357544,2515,73632219,27171,-0.6967301368713379,0.1206604540348053,-0.11935292184352875,73632234
26-May-2020 03:36:14.806,0.6969711780548096,2515,73632219,27171,-0.6967346668243408,0.12063676118850708,-0.11932730674743652,73632235
26-May-2020 03:36:15.806,0.6969764232635498,2515,73632219,27171,-0.6967382431030273,0.12061019241809845,-0.11930292844772339,73632236
26-May-2020 03:36:16.806,0.6969815492630005,2515,73632219,27171,-0.6967422962188721,0.12058410048484802,-0.11927525699138641,73632237
26-May-2020 03:36:17.806,0.6969858407974243,2515,73632219,27171,-0.6967462301254272,0.12055929005146027,-0.11925409734249115,73632238
26-May-2020 03:36:18.806,0.6969900131225586,2515,73632219,27171,-0.6967506408691406,0.12053509056568146,-0.11922784149646759,73632239
26-May-2020 03:36:19.806,0.6969972848892212,2515,73632219,27171,-0.696752667427063,0.1205078661441803,-0.1191992312669754,73632240
26-May-2020 03:36:20.806,0.6970006227493286,2515,73632219,27171,-0.6967583894729614,0.12048052251338959,-0.11917480826377869,73632241
26-May-2020 03:36:21.806,0.6970021724700928,2515,73632219,27171,-0.6967644691467285,0.12045738101005554,-0.11915203928947449,73632242
26-May-2020 03:36:22.806,0.6970069408416748,2515,73632219,27171,-0.696768045425415,0.12043197453022003,-0.11912994086742401,73632243
26-May-2020 03:36:23.806,0.6970124244689941,2515,73632219,27171,-0.6967719793319702,0.12040627002716064,-0.11910095810890198,73632244
26-May-2020 03:36:24.806,0.697014331817627,2515,73632219,27171,-0.696778416633606,0.1203816831111908,-0.11907719075679779,73632245
26-May-2020 03:36:25.806,0.6970189809799194,2515,73632219,27171,-0.6967824697494507,0.12035761773586273,-0.11905078589916229,73632246
26-May-2020 03:36:26.806,0.6970239877700806,2515,73632219,27171,-0.6967859268188477,0.12033596634864807,-0.11902287602424622,73632247
26-May-2020 03:36:27.806,0.6970288753509521,2515,73632219,27171,-0.6967909336090088,0.12030506134033203,-0.11899612843990326,73632248
26-May-2020 03:36:28.806,0.6970334053039551,2515,73632219,27171,-0.6967952251434326,0.1202796995639801,-0.11896926164627075,73632249
26-May-2020 03:36:29.806,0.6970371007919312,2515,73632251,27164,-0.6967997550964355,0.12025757133960724,-0.11894489824771881,73632250
26-May-2020 03:36:30.806,0.6970456838607788,2515,73632251,27164,-0.696802020072937,0.12022213637828827,-0.1189173012971878,73632251
26-May-2020 03:36:31.806,0.6970499753952026,2515,73632251,27164,-0.6968060731887817,0.12020035088062286,-0.11888991296291351,73632252
26-May-2020 03:36:32.806,0.6970515251159668,2515,73632251,27164,-0.6968121528625488,0.12018056213855743,-0.11886574327945709,73632253
26-May-2020 03:36:33.806,0.6970559358596802,2515,73632251,27164,-0.6968166828155518,0.12015049159526825,-0.11884421110153198,73632254
26-May-2020 03:36:34.806,0.697060227394104,2515,73632251,27164,-0.6968200206756592,0.12012910842895508,-0.11882016062736511,73632255
26-May-2020 03:36:35.806,0.6970645189285278,2547,73632251,27164,-0.6968246698379517,0.1201038509607315,-0.11879168450832367,73632256
26-May-2020 03:36:36.806,0.6970678567886353,2547,73632251,27164,-0.6968302726745605,0.12007606029510498,-0.11876796185970306,73632257
26-May-2020 03:36:37.806,0.69707190990448,2547,73632251,27164,-0.6968352794647217,0.12005002796649933,-0.11874252557754517,73632258
26-May-2020 03:36:38.806,0.6970785856246948,2547,73632251,27164,-0.6968384981155396,0.1200222373008728,-0.11871205270290375,73632259
26-May-2020 03:36:39.806,0.6970810890197754,2547,73632251,27164,-0.6968444585800171,0.11999684572219849,-0.11868786811828613,73632260
26-May-2020 03:36:40.806,0.6970832347869873,2547,73632251,27164,-0.6968507766723633,0.11997151374816895,-0.11866465210914612,73632261
26-May-2020 03:36:41.806,0.6970912218093872,2547,73632251,27164,-0.6968522071838379,0.11994650959968567,-0.11863304674625397,73632262
26-May-2020 03:36:42.806,0.6970949172973633,2547,73632251,27164,-0.6968570947647095,0.11991988122463226,-0.11861041188240051,73632263
26-May-2020 03:36:43.806,0.697100043296814,2547,73632251,27164,-0.6968604326248169,0.11989618837833405,-0.11858479678630829,73632264
26-May-2020 03:36:44.806,0.6971043348312378,2547,73632251,27164,-0.6968632936477661,0.11987504363059998,-0.11856512725353241,73632265
26-May-2020 03:36:45.806,0.6971091032028198,2547,73632251,27164,-0.6968679428100586,0.11984750628471375,-0.11853808164596558,73632266
26-May-2020 03:36:46.806,0.6971144676208496,2547,73632251,27164,-0.6968711614608765,0.11982159316539764,-0.11851231753826141,73632267
26-May-2020 03:36:47.806,0.697118878364563,2547,73632251,27164,-0.6968765258789062,0.11979250609874725,-0.1184835284948349,73632268
26-May-2020 03:36:48.806,0.6971216201782227,2547,73632251,27164,-0.6968817710876465,0.11976847052574158,-0.11846300959587097,73632269
26-May-2020 03:36:49.806,0.6971274614334106,2547,73632251,27164,-0.6968859434127808,0.1197395771741867,-0.11843283474445343,73632270
26-May-2020 03:36:50.806,0.6971298456192017,2547,73632251,27164,-0.696892261505127,0.11971639096736908,-0.11840490996837616,73632271
26-May-2020 03:36:51.806,0.6971323490142822,2547,73632251,27164,-0.6968985795974731,0.11968907713890076,-0.11838173866271973,73632272
26-May-2020 03:36:52.806,0.6971356868743896,2547,73632251,27164,-0.6969029903411865,0.11966671049594879,-0.11835838854312897,73632273
26-May-2020 03:36:53.806,0.6971426010131836,2547,73632251,27164,-0.6969048976898193,0.11964301764965057,-0.11832858622074127,73632274
26-May-2020 03:36:54.806,0.6971466541290283,2547,73632251,27164,-0.696908712387085,0.11961670219898224,-0.11830839514732361,73632275
26-May-2020 03:36:55.806,0.6971501111984253,2547,73632251,27164,-0.6969143152236938,0.11959187686443329,-0.11828123033046722,73632276
26-May-2020 03:36:56.806,0.6971560716629028,2547,73632251,27164,-0.6969163417816162,0.11956648528575897,-0.11825913190841675,73632277
26-May-2020 03:36:57.806,0.6971632242202759,2547,73632251,27164,-0.696918249130249,0.1195376068353653,-0.11823475360870361,73632278
26-May-2020 03:36:58.806,0.6971664428710938,2547,73632251,27164,-0.6969232559204102,0.11951616406440735,-0.11820870637893677,73632279
26-May-2020 03:36:59.806,0.697169303894043,2547,73632251,27164,-0.6969298124313354,0.11948730051517487,-0.11818264424800873,73632280
26-May-2020 03:37:00.806,0.6971727609634399,2547,73632251,27164,-0.6969349384307861,0.11946354806423187,-0.11815550923347473,73632281
26-May-2020 03:37:01.806,0.6971765756607056,2547,73632283,27164,-0.6969401836395264,0.11943566799163818,-0.11813102662563324,73632282
26-May-2020 03:37:02.806,0.6971805095672607,2547,73632283,27164,-0.696945071220398,0.11941134929656982,-0.11810317635536194,73632283
26-May-2020 03:37:03.806,0.6971830129623413,2547,73632283,27164,-0.69694983959198,0.11939020454883575,-0.11808183789253235,73632284
26-May-2020 03:37:04.806,0.6971868276596069,2547,73632283,27164,-0.696954607963562,0.11936511099338531,-0.11805707216262817,73632285
26-May-2020 03:37:05.806,0.6971933841705322,2547,73632283,27164,-0.6969572305679321,0.11933723092079163,-0.11802878975868225,73632286
26-May-2020 03:37:06.806,0.6971985101699829,2547,73632283,27164,-0.6969614028930664,0.11931018531322479,-0.11800253391265869,73632287
26-May-2020 03:37:07.806,0.6972028017044067,2579,73632283,27164,-0.6969658136367798,0.11928395926952362,-0.11797785758972168,73632288
26-May-2020 03:37:08.806,0.6972081661224365,2579,73632283,27164,-0.6969689130783081,0.11926010251045227,-0.11795218288898468,73632289
26-May-2020 03:37:09.806,0.6972150802612305,2579,73632283,27164,-0.6969716548919678,0.11922894418239594,-0.11792583763599396,73632290
26-May-2020 03:37:10.806,0.6972184181213379,2579,73632283,27164,-0.6969760656356812,0.11920922994613647,-0.11790059506893158,73632291
26-May-2020 03:37:11.806,0.6972206830978394,2579,73632283,27164,-0.6969814300537109,0.1191859245300293,-0.11787907779216766,73632292
26-May-2020 03:37:12.806,0.6972250938415527,2579,73632283,27164,-0.6969864368438721,0.11915747821331024,-0.11785255372524261,73632293
26-May-2020 03:37:13.806,0.6972293853759766,2579,73632283,27164,-0.6969902515411377,0.11913493275642395,-0.11782549321651459,73632294
26-May-2020 03:37:14.806,0.6972317695617676,2579,73632283,27164,-0.6969965696334839,0.11910924315452576,-0.11780069768428802,73632295
26-May-2020 03:37:15.806,0.6972347497940063,2579,73632283,27164,-0.6970027685165405,0.11908192932605743,-0.11777430772781372,73632296
26-May-2020 03:37:16.806,0.6972415447235107,2579,73632283,27164,-0.6970053911209106,0.11905260384082794,-0.11774824559688568,73632297
26-May-2020 03:37:17.806,0.6972475051879883,2579,73632283,27164,-0.6970082521438599,0.11902683973312378,-0.11772207915782928,73632298
26-May-2020 03:37:18.806,0.6972500085830688,2579,73632283,27164,-0.6970139741897583,0.11900314688682556,-0.1176985651254654,73632299
26-May-2020 03:37:19.806,0.6972569227218628,2579,73632283,27164,-0.6970157623291016,0.11897590756416321,-0.11767156422138214,73632300
26-May-2020 03:37:20.806,0.697260856628418,2579,73632283,27164,-0.6970198154449463,0.11895346641540527,-0.11764748394489288,73632301
26-May-2020 03:37:21.806,0.6972643136978149,2579,73632283,27164,-0.6970244646072388,0.11892896890640259,-0.1176242083311081,73632302
26-May-2020 03:37:22.806,0.6972684860229492,2579,73632283,27164,-0.697028398513794,0.11890648305416107,-0.11759786307811737,73632303
26-May-2020 03:37:23.806,0.6972736120223999,2579,73632283,27164,-0.6970329284667969,0.11888009309768677,-0.11756791174411774,73632304
26-May-2020 03:37:24.806,0.6972779035568237,2579,73632283,27164,-0.6970376968383789,0.11884981393814087,-0.11754445731639862,73632305
26-May-2020 03:37:25.806,0.6972811222076416,2579,73632283,27164,-0.69704270362854,0.11882653832435608,-0.11752037703990936,73632306
26-May-2020 03:37:26.806,0.6972833871841431,2579,73632283,27164,-0.6970490217208862,0.11880116164684296,-0.117494136095047,73632307
26-May-2020 03:37:27.806,0.6972886323928833,2579,73632283,27164,-0.6970535516738892,0.11877146363258362,-0.11746668815612793,73632308
26-May-2020 03:37:28.806,0.6972932815551758,2579,73632283,27164,-0.6970564126968384,0.1187492161989212,-0.11744493246078491,73632309
26-May-2020 03:37:29.806,0.6972981691360474,2579,73632283,27164,-0.6970601081848145,0.11872626841068268,-0.11741723120212555,73632310
26-May-2020 03:37:30.806,0.6973005533218384,2579,73632283,27164,-0.6970664262771606,0.11869791150093079,-0.11739440262317657,73632311
26-May-2020 03:37:31.806,0.6973049640655518,2579,73632283,27164,-0.6970694065093994,0.1186760812997818,-0.11737249791622162,73632312
26-May-2020 03:37:32.806,0.6973098516464233,2579,73632283,27164,-0.6970733404159546,0.11865141987800598,-0.11734522879123688,73632313
26-May-2020 03:37:33.806,0.697314977645874,2579,73632315,27158,-0.6970770359039307,0.11862286925315857,-0.11731961369514465,73632314
26-May-2020 03:37:34.806,0.6973186731338501,2579,73632315,27158,-0.6970824003219604,0.11859813332557678,-0.11729323863983154,73632315
26-May-2020 03:37:35.806,0.6973228454589844,2579,73632315,27158,-0.6970865726470947,0.11857233941555023,-0.11726996302604675,73632316
26-May-2020 03:37:36.806,0.6973298788070679,2579,73632315,27158,-0.6970887184143066,0.11854471266269684,-0.11724111437797546,73632317
26-May-2020 03:37:37.806,0.697333812713623,2579,73632315,27158,-0.6970945596694946,0.11851654946804047,-0.11721155047416687,73632318
26-May-2020 03:37:38.806,0.6973367929458618,2579,73632315,27158,-0.6970993280410767,0.11849364638328552,-0.11718936264514923,73632319
26-May-2020 03:37:39.806,0.6973406076431274,2611,73632315,27158,-0.6971038579940796,0.11846788227558136,-0.1171654462814331,73632320
26-May-2020 03:37:40.806,0.6973451375961304,2611,73632315,27158,-0.6971070766448975,0.11844669282436371,-0.11714109778404236,73632321
26-May-2020 03:37:41.806,0.6973470449447632,2611,73632315,27158,-0.6971132755279541,0.11842381954193115,-0.11711712181568146,73632322
26-May-2020 03:37:42.806,0.6973508596420288,2611,73632315,27158,-0.6971182823181152,0.11839766800403595,-0.11709068715572357,73632323
26-May-2020 03:37:43.806,0.6973562240600586,2611,73632315,27158,-0.6971211433410645,0.11837102472782135,-0.11706861853599548,73632324
26-May-2020 03:37:44.806,0.6973613500595093,2611,73632315,27158,-0.6971255540847778,0.11834311485290527,-0.11704061925411224,73632325
26-May-2020 03:37:45.806,0.6973663568496704,2611,73632315,27158,-0.6971297264099121,0.1183159202337265,-0.11701452732086182,73632326
26-May-2020 03:37:46.806,0.6973699331283569,2611,73632315,27158,-0.6971341371536255,0.11829139292240143,-0.11699043214321136,73632327
26-May-2020 03:37:47.806,0.6973754167556763,2611,73632315,27158,-0.6971373558044434,0.1182655394077301,-0.1169651597738266,73632328
26-May-2020 03:37:48.806,0.6973820924758911,2611,73632315,27158,-0.6971389055252075,0.11824135482311249,-0.1169397383928299,73632329
26-May-2020 03:37:49.806,0.6973839998245239,2611,73632315,27158,-0.6971451044082642,0.11821825802326202,-0.11691522598266602,73632330
26-May-2020 03:37:50.806,0.6973876953125,2611,73632315,27158,-0.6971503496170044,0.11819358170032501,-0.11688776314258575,73632331
26-May-2020 03:37:51.806,0.6973904371261597,2611,73632315,27158,-0.6971548795700073,0.11817000806331635,-0.11686550080776215,73632332
26-May-2020 03:37:52.806,0.6973963975906372,2611,73632315,27158,-0.6971588134765625,0.11814258992671967,-0.11683681607246399,73632333
26-May-2020 03:37:53.806,0.6974004507064819,2611,73632315,27158,-0.6971646547317505,0.1181127279996872,-0.11680682003498077,73632334
26-May-2020 03:37:54.806,0.6974035501480103,2611,73632315,27158,-0.6971689462661743,0.1180897057056427,-0.1167856752872467,73632335
26-May-2020 03:37:55.806,0.6974084377288818,2611,73632315,27158,-0.6971731185913086,0.11806236207485199,-0.11675970256328583,73632336
26-May-2020 03:37:56.806,0.6974133253097534,2611,73632315,27158,-0.6971771717071533,0.1180349737405777,-0.11673414707183838,73632337
26-May-2020 03:37:57.806,0.6974154710769653,2611,73632315,27158,-0.6971826553344727,0.11801303923130035,-0.11671018600463867,73632338
26-May-2020 03:37:58.806,0.6974220275878906,2611,73632315,27158,-0.6971845626831055,0.11798781156539917,-0.11668583750724792,73632339
26-May-2020 03:37:59.806,0.6974265575408936,2611,73632315,27158,-0.6971875429153442,0.11796514689922333,-0.11666233837604523,73632340
26-May-2020 03:38:00.806,0.6974307298660278,2611,73632315,27158,-0.6971920728683472,0.11793926358222961,-0.11663778126239777,73632341
26-May-2020 03:38:01.806,0.6974360942840576,2611,73632315,27158,-0.6971961259841919,0.11791040003299713,-0.11661095917224884,73632342
26-May-2020 03:38:02.806,0.6974395513534546,2611,73632315,27158,-0.6972012519836426,0.11788633465766907,-0.11658301949501038,73632343
26-May-2020 03:38:03.806,0.6974445581436157,2611,73632315,27158,-0.6972054243087769,0.11785955727100372,-0.11655683815479279,73632344
26-May-2020 03:38:04.806,0.697447657585144,2611,73632315,27158,-0.6972109079360962,0.11783553659915924,-0.11653037369251251,73632345
26-May-2020 03:38:05.806,0.697452187538147,2611,73632347,27131,-0.6972147226333618,0.11780914664268494,-0.11650416254997253,73632346
26-May-2020 03:38:06.806,0.6974539756774902,2611,73632347,27131,-0.6972204446792603,0.11778505146503448,-0.11648386716842651,73632347
26-May-2020 03:38:07.806,0.6974601745605469,2611,73632347,27131,-0.6972235441207886,0.11775808036327362,-0.1164567619562149,73632348
26-May-2020 03:38:08.806,0.6974635124206543,2611,73632347,27131,-0.6972286701202393,0.11773471534252167,-0.11643029749393463,73632349
26-May-2020 03:38:09.806,0.6974681615829468,2611,73632347,27131,-0.6972322463989258,0.11770842969417572,-0.11640700697898865,73632350
26-May-2020 03:38:10.807,0.6974729299545288,2611,73632347,27131,-0.6972359418869019,0.11768162250518799,-0.11638243496417999,73632351
26-May-2020 03:38:11.807,0.6974804401397705,2643,73632347,27131,-0.6972376108169556,0.11765602231025696,-0.11635446548461914,73632352
26-May-2020 03:38:12.807,0.6974835395812988,2643,73632347,27131,-0.6972426176071167,0.11763136088848114,-0.1163308322429657,73632353
26-May-2020 03:38:13.807,0.6974871158599854,2643,73632347,27131,-0.6972475051879883,0.11760574579238892,-0.11630412936210632,73632354
26-May-2020 03:38:14.807,0.6974908113479614,2643,73632347,27131,-0.6972523927688599,0.1175815761089325,-0.11627860367298126,73632355
26-May-2020 03:38:15.807,0.697494626045227,2643,73632347,27131,-0.6972566843032837,0.11755695939064026,-0.11625534296035767,73632356
26-May-2020 03:38:16.807,0.6974986791610718,2643,73632347,27131,-0.6972613334655762,0.11753152310848236,-0.11622807383537292,73632357
26-May-2020 03:38:17.807,0.6975010633468628,2643,73632347,27131,-0.6972675323486328,0.11750543117523193,-0.1162034124135971,73632358
26-May-2020 03:38:18.807,0.6975075006484985,2643,73632347,27131,-0.6972709894180298,0.11747720837593079,-0.11617390811443329,73632359
26-May-2020 03:38:19.807,0.6975110769271851,2643,73632347,27131,-0.6972748041152954,0.11745142936706543,-0.11615274846553802,73632360
26-May-2020 03:38:20.807,0.6975136995315552,2643,73632347,27131,-0.6972805261611938,0.1174270361661911,-0.11612708866596222,73632361
26-May-2020 03:38:21.807,0.6975207328796387,2643,73632347,27131,-0.6972825527191162,0.11740006506443024,-0.11610141396522522,73632362
26-May-2020 03:38:22.807,0.6975253820419312,2643,73632347,27131,-0.6972863674163818,0.11737534403800964,-0.1160753071308136,73632363
26-May-2020 03:38:23.807,0.697529673576355,2643,73632347,27131,-0.6972900629043579,0.1173517107963562,-0.11605030298233032,73632364
26-May-2020 03:38:24.807,0.6975332498550415,2643,73632347,27131,-0.6972949504852295,0.11732713878154755,-0.11602345108985901,73632365
26-May-2020 03:38:25.807,0.6975373029708862,2643,73632347,27131,-0.6972997188568115,0.11729985475540161,-0.11599849164485931,73632366
26-May-2020 03:38:26.807,0.6975427865982056,2643,73632347,27131,-0.6973024606704712,0.1172776073217392,-0.11597193777561188,73632367
26-May-2020 03:38:27.807,0.6975469589233398,2643,73632347,27131,-0.6973066329956055,0.11725087463855743,-0.1159488707780838,73632368
26-May-2020 03:38:28.807,0.6975507736206055,2643,73632347,27131,-0.697311282157898,0.11722593009471893,-0.11592324078083038,73632369
26-May-2020 03:38:29.807,0.697554349899292,2643,73632347,27131,-0.6973167657852173,0.11719928681850433,-0.11589601635932922,73632370
26-May-2020 03:38:30.807,0.6975586414337158,2643,73632347,27131,-0.6973211765289307,0.11717255413532257,-0.11587092280387878,73632371
26-May-2020 03:38:31.807,0.697563648223877,2643,73632347,27131,-0.6973248720169067,0.11714643239974976,-0.11584620177745819,73632372
26-May-2020 03:38:32.807,0.6975668668746948,2643,73632347,27131,-0.6973299980163574,0.11712253093719482,-0.11581940948963165,73632373
26-May-2020 03:38:33.807,0.6975713968276978,2643,73632347,27131,-0.6973336935043335,0.11709494888782501,-0.11579549312591553,73632374
26-May-2020 03:38:34.807,0.6975767612457275,2643,73632347,27131,-0.6973365545272827,0.11707393825054169,-0.1157696396112442,73632375
26-May-2020 03:38:35.807,0.6975811719894409,2643,73632347,27131,-0.6973414421081543,0.11704418063163757,-0.1157427579164505,73632376
26-May-2020 03:38:36.807,0.697582483291626,2643,73632347,27131,-0.6973466873168945,0.11702646315097809,-0.11572226881980896,73632377
26-May-2020 03:38:37.807,0.6975879669189453,2643,73632379,27164,-0.6973506212234497,0.11699527502059937,-0.115695521235466,73632378
26-May-2020 03:38:38.807,0.6975939273834229,2643,73632379,27164,-0.6973532438278198,0.11697052419185638,-0.11567077040672302,73632379
26-May-2020 03:38:39.807,0.697597861289978,2643,73632379,27164,-0.6973590850830078,0.11694228649139404,-0.11564068496227264,73632380
26-May-2020 03:38:40.807,0.6976014375686646,2643,73632379,27164,-0.6973636150360107,0.11691595613956451,-0.11561651527881622,73632381
26-May-2020 03:38:41.807,0.6976068019866943,2643,73632379,27164,-0.6973670721054077,0.11688914895057678,-0.11559118330478668,73632382
26-May-2020 03:38:42.807,0.6976110935211182,2643,73632379,27164,-0.697371244430542,0.11686356365680695,-0.11556564271450043,73632383
26-May-2020 03:38:43.807,0.6976150274276733,2675,73632379,27164,-0.6973761320114136,0.11683833599090576,-0.11553899943828583,73632384
26-May-2020 03:38:44.807,0.697618842124939,2675,73632379,27164,-0.6973800659179688,0.11681561172008514,-0.11551488935947418,73632385
26-May-2020 03:38:45.807,0.6976226568222046,2675,73632379,27164,-0.6973843574523926,0.116793692111969,-0.11548921465873718,73632386
26-May-2020 03:38:46.807,0.6976275444030762,2675,73632379,27164,-0.6973879337310791,0.11676830053329468,-0.1154622882604599,73632387
26-May-2020 03:38:47.807,0.6976304054260254,2675,73632379,27164,-0.697392463684082,0.11674642562866211,-0.11543931066989899,73632388
26-May-2020 03:38:48.807,0.6976349353790283,2675,73632379,27164,-0.6973971128463745,0.11671704053878784,-0.11541354656219482,73632389
26-May-2020 03:38:49.807,0.697638750076294,2675,73632379,27164,-0.6974020004272461,0.11669111251831055,-0.11538837850093842,73632390
26-May-2020 03:38:50.807,0.6976444721221924,2675,73632379,27164,-0.6974055767059326,0.116661936044693,-0.11536173522472382,73632391
26-May-2020 03:38:51.807,0.6976490020751953,2675,73632379,27164,-0.697409987449646,0.1166355162858963,-0.1153351217508316,73632392
26-May-2020 03:38:52.807,0.6976521015167236,2675,73632379,27164,-0.6974141597747803,0.11661283671855927,-0.11531184613704681,73632393
26-May-2020 03:38:53.807,0.6976577043533325,2675,73632379,27164,-0.6974173784255981,0.11658585071563721,-0.11528581380844116,73632394
26-May-2020 03:38:54.807,0.697662353515625,2675,73632379,27164,-0.6974215507507324,0.11655880510807037,-0.11526021361351013,73632395
26-May-2020 03:38:55.807,0.6976646184921265,2675,73632379,27164,-0.6974265575408936,0.1165367066860199,-0.11523805558681488,73632396
26-May-2020 03:38:56.807,0.6976686716079712,2675,73632379,27164,-0.6974315643310547,0.11650899052619934,-0.115210622549057,73632397
26-May-2020 03:38:57.807,0.6976724863052368,2675,73632379,27164,-0.6974366903305054,0.11648276448249817,-0.1151835024356842,73632398
26-May-2020 03:38:58.807,0.6976767778396606,2675,73632379,27164,-0.6974402666091919,0.11646203696727753,-0.11515796184539795,73632399
26-May-2020 03:38:59.807,0.6976807117462158,2675,73632379,27164,-0.6974447965621948,0.11643248796463013,-0.11513648927211761,73632400
26-May-2020 03:39:00.807,0.6976847648620605,2675,73632379,27164,-0.6974501609802246,0.1164047122001648,-0.11510762572288513,73632401
26-May-2020 03:39:01.807,0.697690486907959,2675,73632379,27164,-0.6974526643753052,0.11638259887695312,-0.11507996916770935,73632402
26-May-2020 03:39:02.807,0.6976929903030396,2675,73632379,27164,-0.6974582672119141,0.1163535863161087,-0.11505955457687378,73632403
26-May-2020 03:39:03.807,0.6976956129074097,2675,73632379,27164,-0.697463870048523,0.11632971465587616,-0.1150348037481308,73632404
26-May-2020 03:39:04.807,0.6977022886276245,2675,73632379,27164,-0.6974660158157349,0.11630786955356598,-0.1150035709142685,73632405
26-May-2020 03:39:05.807,0.697705864906311,2675,73632379,27164,-0.6974703073501587,0.11628104746341705,-0.11498364806175232,73632406
26-May-2020 03:39:06.807,0.6977089643478394,2675,73632379,27164,-0.6974754333496094,0.11625151336193085,-0.11496187746524811,73632407
26-May-2020 03:39:07.807,0.6977138519287109,2675,73632379,27164,-0.6974785327911377,0.11623454093933105,-0.11493095755577087,73632408
26-May-2020 03:39:08.807,0.6977190971374512,2675,73632379,27164,-0.6974823474884033,0.11620405316352844,-0.11490713059902191,73632409
26-May-2020 03:39:09.807,0.6977236270904541,2675,73632411,27171,-0.6974865198135376,0.11617343127727509,-0.1148838996887207,73632410
26-May-2020 03:39:10.807,0.6977272033691406,2675,73632411,27171,-0.6974910497665405,0.11615395545959473,-0.11485555768013,73632411
26-May-2020 03:39:11.807,0.6977324485778809,2675,73632411,27171,-0.6974949836730957,0.11612758040428162,-0.11482682824134827,73632412
26-May-2020 03:39:12.807,0.6977341175079346,2675,73632411,27171,-0.6975017786026001,0.11609753966331482,-0.11480662226676941,73632413
26-May-2020 03:39:13.807,0.6977391242980957,2675,73632411,27171,-0.6975045204162598,0.11607584357261658,-0.1147787868976593,73632414
26-May-2020 03:39:14.807,0.6977427005767822,2675,73632411,27171,-0.6975090503692627,0.11605267226696014,-0.11475302278995514,73632415
26-May-2020 03:39:15.807,0.6977449655532837,2707,73632411,27171,-0.6975146532058716,0.11602526903152466,-0.11473342776298523,73632416
26-May-2020 03:39:16.807,0.6977514028549194,2707,73632411,27171,-0.6975164413452148,0.11600255966186523,-0.1147068440914154,73632417
26-May-2020 03:39:17.807,0.6977567672729492,2707,73632411,27171,-0.6975191831588745,0.11598195135593414,-0.11467888951301575,73632418
26-May-2020 03:39:18.807,0.6977587938308716,2707,73632411,27171,-0.697526216506958,0.115950807929039,-0.11465539038181305,73632419
26-May-2020 03:39:19.807,0.6977657079696655,2707,73632411,27171,-0.6975280046463013,0.11592411994934082,-0.11462797224521637,73632420
26-May-2020 03:39:20.807,0.6977716684341431,2707,73632411,27171,-0.6975305080413818,0.11589992046356201,-0.1146005243062973,73632421
26-May-2020 03:39:21.807,0.6977744102478027,2707,73632411,27171,-0.6975358724594116,0.11587239801883698,-0.1145796924829483,73632422
26-May-2020 03:39:22.807,0.6977782249450684,2707,73632411,27171,-0.6975407600402832,0.11584781110286713,-0.11455154418945312,73632423
26-May-2020 03:39:23.807,0.6977816820144653,2707,73632411,27171,-0.6975451707839966,0.11582371592521667,-0.11452794075012207,73632424
26-May-2020 03:39:24.807,0.6977872848510742,2707,73632411,27171,-0.697548508644104,0.11579620838165283,-0.11450088024139404,73632425
26-May-2020 03:39:25.807,0.6977887153625488,2707,73632411,27171,-0.697555422782898,0.11577190458774567,-0.11447536945343018,73632426
26-May-2020 03:39:26.807,0.6977919340133667,2707,73632411,27171,-0.6975604295730591,0.11574649810791016,-0.11445082724094391,73632427
26-May-2020 03:39:27.807,0.6977962255477905,2707,73632411,27171,-0.6975646018981934,0.1157216876745224,-0.11442479491233826,73632428
26-May-2020 03:39:28.807,0.6978030204772949,2707,73632411,27171,-0.6975659132003784,0.11569628119468689,-0.11439870297908783,73632429
26-May-2020 03:39:29.807,0.6978057622909546,2707,73632411,27171,-0.6975715160369873,0.11567065119743347,-0.1143743246793747,73632430
26-May-2020 03:39:30.807,0.6978096961975098,2707,73632411,27171,-0.6975758075714111,0.11564548313617706,-0.11434954404830933,73632431
26-May-2020 03:39:31.807,0.6978162527084351,2707,73632411,27171,-0.6975775957107544,0.1156252771615982,-0.11431916058063507,73632432
26-May-2020 03:39:32.807,0.6978200674057007,2707,73632411,27171,-0.6975821256637573,0.11559458076953888,-0.114299476146698,73632433
26-May-2020 03:39:33.807,0.697823166847229,2707,73632411,27171,-0.6975867748260498,0.11556988954544067,-0.11427748203277588,73632434
26-May-2020 03:39:34.807,0.697827935218811,2707,73632411,27171,-0.6975908279418945,0.11554618179798126,-0.1142469048500061,73632435
26-May-2020 03:39:35.807,0.6978327035903931,2707,73632411,27171,-0.697595477104187,0.11551587283611298,-0.11422047019004822,73632436
26-May-2020 03:39:36.807,0.6978365182876587,2707,73632411,27171,-0.6975997686386108,0.11549130082130432,-0.11419519782066345,73632437
26-May-2020 03:39:37.807,0.697839617729187,2707,73632411,27171,-0.6976045370101929,0.11547373235225677,-0.11416879296302795,73632438
26-May-2020 03:39:38.807,0.6978436708450317,2707,73632411,27171,-0.6976091861724854,0.11544068157672882,-0.11414621770381927,73632439
26-May-2020 03:39:39.807,0.6978487968444824,2707,73632411,27171,-0.6976127624511719,0.115412637591362,-0.11412149667739868,73632440
26-May-2020 03:39:40.807,0.6978521347045898,2707,73632411,27171,-0.6976170539855957,0.11539395153522491,-0.11409454047679901,73632441
26-May-2020 03:39:41.807,0.6978569030761719,2707,73632443,27164,-0.6976209878921509,0.11536875367164612,-0.11406747996807098,73632442
26-May-2020 03:39:42.807,0.6978596448898315,2707,73632443,27164,-0.6976267099380493,0.11534194648265839,-0.11404258012771606,73632443
26-May-2020 03:39:43.807,0.6978660821914673,2707,73632443,27164,-0.6976280212402344,0.11531949043273926,-0.11401653289794922,73632444
26-May-2020 03:39:44.807,0.6978707313537598,2707,73632443,27164,-0.6976319551467896,0.11529397964477539,-0.11398974061012268,73632445
26-May-2020 03:39:45.807,0.6978732347488403,2707,73632443,27164,-0.6976374387741089,0.11526496708393097,-0.1139707863330841,73632446
26-May-2020 03:39:46.807,0.6978762149810791,2707,73632443,27164,-0.6976418495178223,0.11524944007396698,-0.11394189298152924,73632447
26-May-2020 03:39:47.807,0.6978822946548462,2739,73632443,27164,-0.6976445913314819,0.11521945893764496,-0.11391764879226685,73632448
26-May-2020 03:39:48.807,0.69788658618927,2739,73632443,27164,-0.6976499557495117,0.11518758535385132,-0.11389146745204926,73632449
26-May-2020 03:39:49.807,0.6978906393051147,2739,73632443,27164,-0.6976544857025146,0.11516386270523071,-0.11386272311210632,73632450
26-May-2020 03:39:50.807,0.6978933811187744,2739,73632443,27164,-0.6976597309112549,0.11513775587081909,-0.11383871734142303,73632451
26-May-2020 03:39:51.807,0.6978991031646729,2739,73632443,27164,-0.6976625919342041,0.11510878801345825,-0.11381520330905914,73632452
26-May-2020 03:39:52.807,0.6979044675827026,2739,73632443,27164,-0.6976659297943115,0.11508503556251526,-0.11378675699234009,73632453
26-May-2020 03:39:53.807,0.6979089975357056,2739,73632443,27164,-0.6976686716079712,0.11506177484989166,-0.11376543343067169,73632454
26-May-2020 03:39:54.807,0.6979122161865234,2739,73632443,27164,-0.697674036026001,0.1150350272655487,-0.1137399673461914,73632455
26-May-2020 03:39:55.807,0.6979180574417114,2739,73632443,27164,-0.6976770162582397,0.11501191556453705,-0.113710418343544,73632456
26-May-2020 03:39:56.807,0.6979210376739502,2739,73632443,27164,-0.6976810693740845,0.11498618125915527,-0.1136913150548935,73632457
26-May-2020 03:39:57.807,0.6979256868362427,2739,73632443,27164,-0.6976861953735352,0.11495763063430786,-0.11366146802902222,73632458
26-May-2020 03:39:58.807,0.6979303359985352,2739,73632443,27164,-0.6976895332336426,0.11493739485740662,-0.11363306641578674,73632459
26-May-2020 03:39:59.807,0.6979349851608276,2739,73632443,27164,-0.6976935863494873,0.1149078905582428,-0.11360852420330048,73632460
26-May-2020 03:40:00.807,0.6979382038116455,2739,73632443,27164,-0.6976989507675171,0.114882692694664,-0.11358186602592468,73632461
26-May-2020 03:40:01.807,0.6979413032531738,2739,73632443,27164,-0.69770348072052,0.11486215889453888,-0.11355620622634888,73632462
26-May-2020 03:40:02.807,0.6979453563690186,2739,73632443,27164,-0.6977078914642334,0.11483481526374817,-0.11353182792663574,73632463
26-May-2020 03:40:03.807,0.6979508399963379,2739,73632443,27164,-0.6977108716964722,0.11480677127838135,-0.11350686848163605,73632464
26-May-2020 03:40:04.807,0.6979548931121826,2739,73632443,27164,-0.6977154016494751,0.11478233337402344,-0.1134781688451767,73632465
26-May-2020 03:40:05.807,0.6979581117630005,2739,73632443,27164,-0.6977201700210571,0.11475810408592224,-0.1134553998708725,73632466
26-May-2020 03:40:06.807,0.6979614496231079,2739,73632443,27164,-0.6977250576019287,0.11473114788532257,-0.11343196034431458,73632467
26-May-2020 03:40:07.807,0.6979684829711914,2739,73632443,27164,-0.6977266073226929,0.11470699310302734,-0.11340223252773285,73632468
26-May-2020 03:40:08.807,0.6979728937149048,2739,73632443,27164,-0.697730541229248,0.11468054354190826,-0.1133783608675003,73632469
26-May-2020 03:40:09.807,0.6979771852493286,2739,73632443,27164,-0.6977341175079346,0.11465463042259216,-0.11335793137550354,73632470
26-May-2020 03:40:10.807,0.6979817152023315,2739,73632443,27164,-0.6977375745773315,0.11463245749473572,-0.11333046853542328,73632471
26-May-2020 03:40:11.807,0.6979852914810181,2739,73632443,27164,-0.6977423429489136,0.11460639536380768,-0.1133057028055191,73632472
26-May-2020 03:40:12.807,0.6979885101318359,2739,73632443,27164,-0.6977468729019165,0.11458098888397217,-0.1132812649011612,73632473
26-May-2020 03:40:13.807,0.6979924440383911,2739,73632475,27164,-0.6977512836456299,0.11455768346786499,-0.11325342953205109,73632474
26-May-2020 03:40:14.807,0.6979953050613403,2739,73632475,27164,-0.6977570056915283,0.1145310252904892,-0.11322781443595886,73632475
26-May-2020 03:40:15.807,0.6980001926422119,2739,73632475,27164,-0.697761058807373,0.11450453102588654,-0.11320029199123383,73632476
26-May-2020 03:40:16.807,0.6980048418045044,2739,73632475,27164,-0.6977642774581909,0.11448177695274353,-0.11317576467990875,73632477
26-May-2020 03:40:17.807,0.6980098485946655,2739,73632475,27164,-0.6977685689926147,0.11445434391498566,-0.11314652860164642,73632478
26-May-2020 03:40:18.807,0.6980154514312744,2739,73632475,27164,-0.6977719068527222,0.11442245543003082,-0.11312349140644073,73632479
26-May-2020 03:40:19.807,0.6980198621749878,2771,73632475,27164,-0.6977752447128296,0.11439986526966095,-0.11309733986854553,73632480
26-May-2020 03:40:20.807,0.6980258226394653,2771,73632475,27164,-0.6977782249450684,0.11437295377254486,-0.11306937038898468,73632481
26-May-2020 03:40:21.807,0.6980289220809937,2771,73632475,27164,-0.6977828741073608,0.11434908211231232,-0.11304362118244171,73632482
26-May-2020 03:40:22.807,0.6980338096618652,2771,73632475,27164,-0.6977863311767578,0.11432351171970367,-0.11302043497562408,73632483
26-May-2020 03:40:23.807,0.698035478591919,2771,73632475,27164,-0.6977910995483398,0.11430217325687408,-0.11300233006477356,73632484
26-May-2020 03:40:24.807,0.6980401277542114,2771,73632475,27164,-0.6977951526641846,0.11427794396877289,-0.11297117173671722,73632485
26-May-2020 03:40:25.807,0.6980427503585815,2771,73632475,27164,-0.6978002786636353,0.11425454914569855,-0.11294630169868469,73632486
26-May-2020 03:40:26.807,0.6980440616607666,2771,73632475,27164,-0.6978070735931396,0.1142268180847168,-0.11292506754398346,73632487
26-May-2020 03:40:27.807,0.6980516910552979,2771,73632475,27164,-0.6978092193603516,0.11419941484928131,-0.1128946989774704,73632488
26-May-2020 03:40:28.807,0.6980561017990112,2771,73632475,27164,-0.6978136301040649,0.1141759604215622,-0.11286428570747375,73632489
26-May-2020 03:40:29.807,0.6980593204498291,2771,73632475,27164,-0.697818398475647,0.11414693295955658,-0.11284154653549194,73632490
26-May-2020 03:40:30.807,0.6980643272399902,2771,73632475,27164,-0.6978217363357544,0.11412198841571808,-0.11281712353229523,73632491
26-May-2020 03:40:31.807,0.6980704069137573,2771,73632475,27164,-0.6978236436843872,0.11409829556941986,-0.11278973519802094,73632492
26-May-2020 03:40:32.807,0.6980737447738647,2771,73632475,27164,-0.6978275775909424,0.11407427489757538,-0.11276894807815552,73632493
26-May-2020 03:40:33.807,0.6980786323547363,2771,73632475,27164,-0.6978312730789185,0.11404795944690704,-0.1127430647611618,73632494
26-May-2020 03:40:34.807,0.698082685470581,2771,73632475,27164,-0.6978358030319214,0.11402417719364166,-0.11271478235721588,73632495
26-May-2020 03:40:35.807,0.6980847120285034,2771,73632475,27164,-0.6978411674499512,0.1139986515045166,-0.11269514262676239,73632496
26-May-2020 03:40:36.807,0.6980910301208496,2771,73632475,27164,-0.6978447437286377,0.11396670341491699,-0.1126648485660553,73632497
26-May-2020 03:40:37.807,0.6980955600738525,2771,73632475,27164,-0.6978484392166138,0.11394529044628143,-0.11263702809810638,73632498
26-May-2020 03:40:38.807,0.6980983018875122,2771,73632475,27164,-0.6978535652160645,0.11391802132129669,-0.11261537671089172,73632499
26-May-2020 03:40:39.807,0.6981006860733032,2771,73632475,27164,-0.697859525680542,0.11389274895191193,-0.11259020864963531,73632500
26-May-2020 03:40:40.807,0.6981052160263062,2771,73632475,27164,-0.6978634595870972,0.11387035250663757,-0.11255981028079987,73632501
26-May-2020 03:40:41.807,0.6981077194213867,2771,73632475,27164,-0.6978685855865479,0.11384585499763489,-0.11253738403320312,73632502
26-May-2020 03:40:42.807,0.6981139183044434,2771,73632475,27164,-0.6978713274002075,0.11381775140762329,-0.11251118779182434,73632503
26-May-2020 03:40:43.807,0.6981196403503418,2771,73632475,27164,-0.6978737115859985,0.11379575729370117,-0.11248162388801575,73632504
26-May-2020 03:40:44.807,0.6981239318847656,2771,73632475,27164,-0.6978772878646851,0.11376981437206268,-0.11246012151241302,73632505
26-May-2020 03:40:45.807,0.6981295347213745,2771,73632507,27164,-0.6978806257247925,0.11373738944530487,-0.11243642866611481,73632506
26-May-2020 03:40:46.807,0.6981345415115356,2771,73632507,27164,-0.697884202003479,0.11371421813964844,-0.11240783333778381,73632507
26-May-2020 03:40:47.807,0.6981397867202759,2771,73632507,27164,-0.697887659072876,0.11368580162525177,-0.11238305270671844,73632508
26-May-2020 03:40:48.807,0.6981426477432251,2771,73632507,27164,-0.6978936195373535,0.11365814507007599,-0.11235634982585907,73632509
26-May-2020 03:40:49.807,0.6981462240219116,2771,73632507,27164,-0.6978970766067505,0.11363917589187622,-0.11232852935791016,73632510
26-May-2020 03:40:50.807,0.6981492042541504,2771,73632507,27164,-0.6979022026062012,0.11361251771450043,-0.11230568587779999,73632511
26-May-2020 03:40:51.807,0.6981521844863892,2803,73632507,27164,-0.6979078054428101,0.11358584463596344,-0.11227978765964508,73632512
26-May-2020 03:40:52.807,0.6981569528579712,2803,73632507,27164,-0.6979115009307861,0.11356152594089508,-0.11225290596485138,73632513
26-May-2020 03:40:53.807,0.69815993309021,2803,73632507,27164,-0.6979166269302368,0.1135367602109909,-0.1122279018163681,73632514
26-May-2020 03:40:54.807,0.698162317276001,2803,73632507,27164,-0.6979217529296875,0.11351154744625092,-0.11220578849315643,73632515
26-May-2020 03:40:55.807,0.6981686353683472,2803,73632507,27164,-0.697924017906189,0.11348578333854675,-0.1121780276298523,73632516
26-May-2020 03:40:56.807,0.6981730461120605,2803,73632507,27164,-0.6979279518127441,0.11346079409122467,-0.11215214431285858,73632517
26-May-2020 03:40:57.807,0.6981806755065918,2803,73632507,27164,-0.6979295015335083,0.1134302169084549,-0.11212606728076935,73632518
26-May-2020 03:40:58.807,0.6981863975524902,2803,73632507,27164,-0.6979318857192993,0.11340329051017761,-0.11210225522518158,73632519
26-May-2020 03:40:59.807,0.69819176197052,2803,73632507,27164,-0.6979347467422485,0.11337919533252716,-0.11207540333271027,73632520
26-May-2020 03:41:00.807,0.6981950998306274,2803,73632507,27164,-0.697940468788147,0.11335287988185883,-0.11204656958580017,73632521
26-May-2020 03:41:01.807,0.6981973648071289,2803,73632507,27164,-0.6979455947875977,0.11332936584949493,-0.1120244711637497,73632522
26-May-2020 03:41:02.807,0.6982002258300781,2803,73632507,27164,-0.6979502439498901,0.11330662667751312,-0.11200122535228729,73632523
26-May-2020 03:41:03.807,0.6982046365737915,2803,73632507,27164,-0.6979548931121826,0.11327795684337616,-0.11197510361671448,73632524
26-May-2020 03:41:04.807,0.698208212852478,2803,73632507,27164,-0.6979595422744751,0.11325530707836151,-0.11194363236427307,73632525
26-May-2020 03:41:05.807,0.6982108354568481,2803,73632507,27164,-0.697965145111084,0.11322818696498871,-0.11192013323307037,73632526
26-May-2020 03:41:06.807,0.6982147693634033,2803,73632507,27164,-0.6979680061340332,0.11320599913597107,-0.11189925670623779,73632527
26-May-2020 03:41:07.807,0.698219895362854,2803,73632507,27164,-0.6979718208312988,0.11318270862102509,-0.11186809837818146,73632528
26-May-2020 03:41:08.807,0.6982232332229614,2803,73632507,27164,-0.6979763507843018,0.1131553053855896,-0.11184702813625336,73632529
26-May-2020 03:41:09.807,0.6982272863388062,2803,73632507,27164,-0.6979800462722778,0.11313101649284363,-0.11182385683059692,73632530
26-May-2020 03:41:10.807,0.6982320547103882,2803,73632507,27164,-0.6979821920394897,0.11310847103595734,-0.11180056631565094,73632531
26-May-2020 03:41:11.807,0.6982375383377075,2803,73632507,27164,-0.6979867219924927,0.11307667195796967,-0.1117715984582901,73632532
26-May-2020 03:41:12.807,0.6982421875,2803,73632507,27164,-0.6979905366897583,0.11305277049541473,-0.11174312233924866,73632533
26-May-2020 03:41:13.807,0.6982450485229492,2803,73632507,27164,-0.6979960203170776,0.11302810907363892,-0.111716628074646,73632534
26-May-2020 03:41:14.807,0.6982499361038208,2803,73632507,27164,-0.6979995965957642,0.11299796402454376,-0.11169232428073883,73632535
26-May-2020 03:41:15.807,0.698255181312561,2803,73632507,27164,-0.6980026960372925,0.11297185719013214,-0.11166796088218689,73632536
26-May-2020 03:41:16.807,0.6982595920562744,2803,73632507,27164,-0.6980068683624268,0.11294868588447571,-0.11163923144340515,73632537
26-May-2020 03:41:17.807,0.6982609033584595,2803,73632539,27164,-0.698012113571167,0.11292523145675659,-0.11161990463733673,73632538
26-May-2020 03:41:18.807,0.6982647180557251,2803,73632539,27164,-0.6980161666870117,0.1129000186920166,-0.11159707605838776,73632539
26-May-2020 03:41:19.807,0.6982702016830444,2803,73632539,27164,-0.6980187892913818,0.11287795007228851,-0.11156745254993439,73632540
26-May-2020 03:41:20.807,0.698272705078125,2803,73632539,27164,-0.6980241537094116,0.11285221576690674,-0.1115439236164093,73632541
26-May-2020 03:41:21.807,0.698275089263916,2803,73632539,27164,-0.698028564453125,0.11282901465892792,-0.1115250289440155,73632542
26-May-2020 03:41:22.807,0.6982808113098145,2803,73632539,27164,-0.6980313062667847,0.1128065288066864,-0.11149507761001587,73632543
26-May-2020 03:41:23.807,0.6982861757278442,2835,73632539,27164,-0.6980358362197876,0.112772136926651,-0.11146765947341919,73632544
26-May-2020 03:41:24.807,0.6982899904251099,2835,73632539,27164,-0.6980410814285278,0.11274425685405731,-0.1114392876625061,73632545
26-May-2020 03:41:25.807,0.6982958316802979,2835,73632539,27164,-0.6980429887771606,0.11272141337394714,-0.11141380667686462,73632546
26-May-2020 03:41:26.807,0.6983029842376709,2835,73632539,27164,-0.6980444192886353,0.11269477009773254,-0.11138631403446198,73632547
26-May-2020 03:41:27.807,0.6983053684234619,2835,73632539,27164,-0.6980502605438232,0.11266784369945526,-0.11136233806610107,73632548
26-May-2020 03:41:28.807,0.6983089447021484,2835,73632539,27164,-0.6980547904968262,0.11264406144618988,-0.1113351434469223,73632549
26-May-2020 03:41:29.807,0.6983104944229126,2835,73632539,27164,-0.6980602741241455,0.11262299120426178,-0.11131294071674347,73632550
26-May-2020 03:41:30.807,0.6983141899108887,2835,73632539,27164,-0.6980643272399902,0.11259980499744415,-0.1112886369228363,73632551
26-May-2020 03:41:31.807,0.6983180046081543,2835,73632539,27164,-0.6980692148208618,0.1125737726688385,-0.11126019060611725,73632552
26-May-2020 03:41:32.807,0.6983211040496826,2835,73632539,27164,-0.6980739831924438,0.11254681646823883,-0.11123889684677124,73632553
26-May-2020 03:41:33.807,0.6983256340026855,2835,73632539,27164,-0.6980775594711304,0.11252203583717346,-0.11121095716953278,73632554
26-May-2020 03:41:34.807,0.698331356048584,2835,73632539,27164,-0.6980800628662109,0.11249561607837677,-0.11118775606155396,73632555
26-May-2020 03:41:35.807,0.6983355283737183,2835,73632539,27164,-0.698084831237793,0.11246806383132935,-0.11115998029708862,73632556
26-May-2020 03:41:36.807,0.6983393430709839,2835,73632539,27164,-0.6980891227722168,0.11244279146194458,-0.11113469302654266,73632557
26-May-2020 03:41:37.807,0.6983433961868286,2835,73632539,27164,-0.6980928182601929,0.11242145299911499,-0.11110763251781464,73632558
26-May-2020 03:41:38.807,0.6983494758605957,2835,73632539,27164,-0.6980948448181152,0.11239349842071533,-0.11108385026454926,73632559
26-May-2020 03:41:39.807,0.6983530521392822,2835,73632539,27164,-0.6980994939804077,0.11236901581287384,-0.11105705797672272,73632560
26-May-2020 03:41:40.807,0.6983553171157837,2835,73632539,27164,-0.6981045007705688,0.11234691739082336,-0.11103339493274689,73632561
26-May-2020 03:41:41.807,0.6983596086502075,2835,73632539,27164,-0.6981078386306763,0.1123218685388565,-0.11101119220256805,73632562
26-May-2020 03:41:42.807,0.6983652114868164,2835,73632539,27164,-0.698111891746521,0.11229316890239716,-0.11098030209541321,73632563
26-May-2020 03:41:43.807,0.6983686685562134,2835,73632539,27164,-0.6981163024902344,0.11226564645767212,-0.11095809936523438,73632564
26-May-2020 03:41:44.807,0.6983698606491089,2835,73632539,27164,-0.6981223821640015,0.11224360764026642,-0.11093555390834808,73632565
26-May-2020 03:41:45.807,0.6983757019042969,2835,73632539,27164,-0.6981253623962402,0.11221618950366974,-0.11090731620788574,73632566
26-May-2020 03:41:46.807,0.6983809471130371,2835,73632539,27164,-0.698128342628479,0.1121910810470581,-0.11087939143180847,73632567
26-May-2020 03:41:47.807,0.698383092880249,2835,73632539,27164,-0.6981339454650879,0.11216682195663452,-0.11085675656795502,73632568
26-May-2020 03:41:48.807,0.69838547706604,2835,73632539,27164,-0.6981388330459595,0.11214350163936615,-0.11083519458770752,73632569
26-May-2020 03:41:49.807,0.6983911991119385,2835,73632571,27164,-0.6981414556503296,0.1121206283569336,-0.11080475151538849,73632570
26-May-2020 03:41:50.807,0.6983959674835205,2835,73632571,27164,-0.6981449127197266,0.11209286749362946,-0.11078180372714996,73632571
26-May-2020 03:41:51.807,0.6983999013900757,2835,73632571,27164,-0.6981490850448608,0.11206720769405365,-0.11075682938098907,73632572
26-May-2020 03:41:52.807,0.6984037160873413,2835,73632571,27164,-0.6981534957885742,0.11204132437705994,-0.11072808504104614,73632573
26-May-2020 03:41:53.807,0.6984096765518188,2835,73632571,27164,-0.6981558799743652,0.11201369762420654,-0.11070388555526733,73632574
26-May-2020 03:41:54.807,0.6984127759933472,2835,73632571,27164,-0.6981602907180786,0.11199149489402771,-0.11068014800548553,73632575
26-May-2020 03:41:55.807,0.6984139680862427,2867,73632571,27164,-0.6981680393218994,0.11196652054786682,-0.11064951121807098,73632576
26-May-2020 03:41:56.807,0.6984188556671143,2867,73632571,27164,-0.6981716156005859,0.11193718016147614,-0.11062461137771606,73632577
26-May-2020 03:41:57.807,0.6984237432479858,2867,73632571,27164,-0.6981748342514038,0.11191259324550629,-0.11059804260730743,73632578
26-May-2020 03:41:58.807,0.6984295845031738,2867,73632571,27164,-0.6981769800186157,0.1118866503238678,-0.11057478189468384,73632579
26-May-2020 03:41:59.807,0.6984308958053589,2867,73632571,27164,-0.6981832981109619,0.1118621826171875,-0.11055172979831696,73632580
26-May-2020 03:42:00.807,0.6984360218048096,2867,73632571,27164,-0.6981863975524902,0.1118374764919281,-0.11052528023719788,73632581
26-May-2020 03:42:01.807,0.6984426975250244,2867,73632571,27164,-0.6981878280639648,0.11181145906448364,-0.11049982905387878,73632582
26-May-2020 03:42:02.807,0.6984472274780273,2867,73632571,27164,-0.6981920003890991,0.11178265511989594,-0.11047399044036865,73632583
26-May-2020 03:42:03.807,0.6984485387802124,2867,73632571,27164,-0.6981984376907349,0.11175958812236786,-0.11044897139072418,73632584
26-May-2020 03:42:04.807,0.6984528303146362,2867,73632571,27164,-0.6982016563415527,0.11173921823501587,-0.11042366921901703,73632585
26-May-2020 03:42:05.807,0.6984593868255615,2867,73632571,27164,-0.6982042789459229,0.11170870065689087,-0.11039431393146515,73632586
26-May-2020 03:42:06.807,0.6984604597091675,2867,73632571,27164,-0.6982098817825317,0.11168479919433594,-0.11037592589855194,73632587
26-May-2020 03:42:07.807,0.6984614133834839,2867,73632571,27164,-0.6982165575027466,0.11166530847549438,-0.11034677922725677,73632588
26-May-2020 03:42:08.807,0.6984665393829346,2867,73632571,27164,-0.6982196569442749,0.11163754761219025,-0.11032417416572571,73632589
26-May-2020 03:42:09.807,0.6984738111495972,2867,73632571,27164,-0.6982213258743286,0.11160911619663239,-0.11029572784900665,73632590
26-May-2020 03:42:10.807,0.6984775066375732,2867,73632571,27164,-0.6982264518737793,0.11158213019371033,-0.11026865243911743,73632591
26-May-2020 03:42:11.807,0.6984795331954956,2867,73632571,27164,-0.6982316970825195,0.11155930161476135,-0.11024467647075653,73632592
26-May-2020 03:42:12.807,0.698486328125,2867,73632571,27164,-0.6982336044311523,0.11153073608875275,-0.11022034287452698,73632593
26-May-2020 03:42:13.807,0.6984920501708984,2867,73632571,27164,-0.6982358694076538,0.11150354146957397,-0.11019501090049744,73632594
26-May-2020 03:42:14.807,0.6984944343566895,2867,73632571,27164,-0.6982418298721313,0.11147889494895935,-0.11016637086868286,73632595
26-May-2020 03:42:15.807,0.6984989643096924,2867,73632571,27164,-0.6982452869415283,0.11145660281181335,-0.11013859510421753,73632596
26-May-2020 03:42:16.807,0.6985028982162476,2867,73632571,27164,-0.6982492208480835,0.11143366992473602,-0.11011099815368652,73632597
26-May-2020 03:42:17.807,0.6985073089599609,2867,73632571,27164,-0.6982525587081909,0.11140772700309753,-0.11008913815021515,73632598
26-May-2020 03:42:18.807,0.6985088586807251,2867,73632571,27164,-0.6982588768005371,0.11138050258159637,-0.11006686091423035,73632599
26-May-2020 03:42:19.807,0.6985117197036743,2867,73632571,27164,-0.6982635259628296,0.11135931313037872,-0.11004021763801575,73632600
26-May-2020 03:42:20.807,0.6985166072845459,2867,73632571,27164,-0.6982671022415161,0.11132799088954926,-0.11001797020435333,73632601
26-May-2020 03:42:21.807,0.698522686958313,2867,73632603,27164,-0.6982696056365967,0.1113029420375824,-0.10998894274234772,73632602
26-May-2020 03:42:22.807,0.6985242366790771,2867,73632603,27164,-0.6982756853103638,0.1112784743309021,-0.10996651649475098,73632603
26-May-2020 03:42:23.807,0.6985290050506592,2867,73632603,27164,-0.698279619216919,0.11125122010707855,-0.10993713140487671,73632604
26-May-2020 03:42:24.807,0.6985348463058472,2867,73632603,27164,-0.6982823610305786,0.11122335493564606,-0.10991090536117554,73632605
26-May-2020 03:42:25.807,0.6985398530960083,2867,73632603,27164,-0.6982858180999756,0.1111985594034195,-0.10988377034664154,73632606
26-May-2020 03:42:26.807,0.6985416412353516,2867,73632603,27164,-0.6982918977737427,0.11117377877235413,-0.10985857248306274,73632607
26-May-2020 03:42:27.807,0.6985467672348022,2899,73632603,27164,-0.6982941627502441,0.11115121841430664,-0.10983461141586304,73632608
26-May-2020 03:42:28.807,0.6985529661178589,2899,73632603,27164,-0.698296308517456,0.11112062633037567,-0.1098102480173111,73632609
26-May-2020 03:42:29.807,0.6985563039779663,2899,73632603,27164,-0.6983015537261963,0.11109453439712524,-0.10978369414806366,73632610
26-May-2020 03:42:30.807,0.6985578536987305,2899,73632603,27164,-0.6983067989349365,0.11107391119003296,-0.10975947976112366,73632611
26-May-2020 03:42:31.807,0.698561429977417,2899,73632603,27164,-0.6983118057250977,0.11104629933834076,-0.10973326861858368,73632612
26-May-2020 03:42:32.807,0.6985657215118408,2899,73632603,27164,-0.6983146667480469,0.11102448403835297,-0.10971240699291229,73632613
26-May-2020 03:42:33.807,0.6985694169998169,2899,73632603,27164,-0.6983188390731812,0.1110008955001831,-0.10968583822250366,73632614
26-May-2020 03:42:34.807,0.6985716819763184,2899,73632603,27164,-0.6983247995376587,0.11097526550292969,-0.1096578985452652,73632615
26-May-2020 03:42:35.807,0.6985756158828735,2899,73632603,27164,-0.6983290910720825,0.11094726622104645,-0.10963399708271027,73632616
26-May-2020 03:42:36.807,0.6985824108123779,2899,73632603,27164,-0.6983308792114258,0.11092133820056915,-0.10960620641708374,73632617
26-May-2020 03:42:37.807,0.6985858678817749,2899,73632603,27164,-0.6983355283737183,0.11089591681957245,-0.1095801293849945,73632618
26-May-2020 03:42:38.807,0.6985888481140137,2899,73632603,27164,-0.6983402967453003,0.11086912453174591,-0.10955791175365448,73632619
26-May-2020 03:42:39.807,0.6985942125320435,2899,73632603,27164,-0.69834303855896,0.11084237694740295,-0.10953278839588165,73632620
26-May-2020 03:42:40.807,0.698601484298706,2899,73632603,27164,-0.6983448266983032,0.1108170747756958,-0.1095009595155716,73632621
26-May-2020 03:42:41.807,0.6986045837402344,2899,73632603,27164,-0.6983498334884644,0.11079026758670807,-0.10947716236114502,73632622
26-May-2020 03:42:42.807,0.6986058950424194,2899,73632603,27164,-0.6983559131622314,0.11076778173446655,-0.10945229232311249,73632623
26-May-2020 03:42:43.807,0.6986104249954224,2899,73632603,27164,-0.698359489440918,0.11074256896972656,-0.10942618548870087,73632624
26-May-2020 03:42:44.807,0.6986136436462402,2899,73632603,27164,-0.6983635425567627,0.11071647703647614,-0.10940560698509216,73632625
26-May-2020 03:42:45.807,0.6986161470413208,2899,73632603,27164,-0.698367714881897,0.1106988787651062,-0.10938157141208649,73632626
26-May-2020 03:42:46.807,0.6986193656921387,2899,73632603,27164,-0.6983723640441895,0.11067502200603485,-0.10935583710670471,73632627
26-May-2020 03:42:47.807,0.6986258029937744,2899,73632603,27164,-0.6983743906021118,0.11064502596855164,-0.10933199524879456,73632628
26-May-2020 03:42:48.807,0.6986309289932251,2899,73632603,27164,-0.6983773708343506,0.11061923205852509,-0.10930734872817993,73632629
26-May-2020 03:42:49.807,0.6986322402954102,2899,73632603,27164,-0.6983846426010132,0.11059245467185974,-0.10927686095237732,73632630
26-May-2020 03:42:50.807,0.6986371278762817,2899,73632603,27164,-0.6983894109725952,0.11056090891361237,-0.10924685001373291,73632631
26-May-2020 03:42:51.807,0.6986439228057861,2899,73632603,27164,-0.6983909606933594,0.11053372919559479,-0.10922117531299591,73632632
26-May-2020 03:42:52.807,0.6986489295959473,2899,73632603,27164,-0.6983933448791504,0.11051233112812042,-0.1091960072517395,73632633
26-May-2020 03:42:53.807,0.698649525642395,2899,73632635,27164,-0.6984002590179443,0.11048661172389984,-0.1091742217540741,73632634
26-May-2020 03:42:54.807,0.6986527442932129,2899,73632635,27164,-0.6984044313430786,0.11046257615089417,-0.10915030539035797,73632635
26-May-2020 03:42:55.807,0.6986590623855591,2899,73632635,27164,-0.6984059810638428,0.11043767631053925,-0.1091252863407135,73632636
26-May-2020 03:42:56.807,0.6986639499664307,2899,73632635,27164,-0.698408842086792,0.11041605472564697,-0.10909779369831085,73632637
26-May-2020 03:42:57.807,0.6986633539199829,2899,73632635,27164,-0.6984174251556396,0.11039112508296967,-0.10907375812530518,73632638
26-May-2020 03:42:58.807,0.69866943359375,2899,73632635,27164,-0.6984199285507202,0.11036242544651031,-0.10904723405838013,73632639
26-May-2020 03:42:59.807,0.6986737251281738,2931,73632635,27164,-0.6984231472015381,0.11033743619918823,-0.10902450978755951,73632640
26-May-2020 03:43:00.807,0.6986788511276245,2931,73632635,27164,-0.6984269618988037,0.11030741035938263,-0.10899899899959564,73632641
26-May-2020 03:43:01.807,0.6986792087554932,2931,73632635,27164,-0.6984343528747559,0.11028259992599487,-0.10897326469421387,73632642
26-May-2020 03:43:02.807,0.6986862421035767,2931,73632635,27164,-0.6984368562698364,0.11025187373161316,-0.1089433878660202,73632643
26-May-2020 03:43:03.807,0.6986904144287109,2931,73632635,27164,-0.6984392404556274,0.11022958159446716,-0.10892157256603241,73632644
26-May-2020 03:43:04.807,0.6986944675445557,2931,73632635,27164,-0.6984430551528931,0.11020784080028534,-0.10889486968517303,73632645
26-May-2020 03:43:05.807,0.6986967325210571,2931,73632635,27164,-0.6984485387802124,0.11018289625644684,-0.10887029767036438,73632646
26-May-2020 03:43:06.807,0.6987009048461914,2931,73632635,27164,-0.6984519958496094,0.1101570874452591,-0.1088477224111557,73632647
26-May-2020 03:43:07.807,0.6987072229385376,2931,73632635,27164,-0.6984542608261108,0.11013190448284149,-0.10881912708282471,73632648
26-May-2020 03:43:08.807,0.6987112760543823,2931,73632635,27164,-0.6984577178955078,0.11010675132274628,-0.10879513621330261,73632649
26-May-2020 03:43:09.807,0.6987146139144897,2931,73632635,27164,-0.6984634399414062,0.11008192598819733,-0.10876190662384033,73632650
26-May-2020 03:43:10.807,0.6987171173095703,2931,73632635,27164,-0.6984683275222778,0.11005666851997375,-0.10874220728874207,73632651
26-May-2020 03:43:11.807,0.6987239122390747,2931,73632635,27164,-0.698470950126648,0.11002779006958008,-0.1087108701467514,73632652
26-May-2020 03:43:12.807,0.698728084564209,2931,73632635,27164,-0.6984739303588867,0.11000259220600128,-0.10868783295154572,73632653
26-May-2020 03:43:13.807,0.6987278461456299,2931,73632635,27164,-0.6984819173812866,0.10997799038887024,-0.10866217315196991,73632654
26-May-2020 03:43:14.807,0.6987335681915283,2931,73632635,27164,-0.6984841823577881,0.10995131731033325,-0.10863889753818512,73632655
26-May-2020 03:43:15.807,0.6987383365631104,2931,73632635,27164,-0.698486328125,0.10992997884750366,-0.10861597955226898,73632656
26-May-2020 03:43:16.807,0.6987423896789551,2931,73632635,27164,-0.698491096496582,0.10990452766418457,-0.10858440399169922,73632657
26-May-2020 03:43:17.807,0.6987454891204834,2931,73632635,27164,-0.6984962224960327,0.10987597703933716,-0.1085614562034607,73632658
26-May-2020 03:43:18.807,0.6987502574920654,2931,73632635,27164,-0.698499321937561,0.10985007882118225,-0.10853706300258636,73632659
26-May-2020 03:43:19.807,0.6987557411193848,2931,73632635,27164,-0.698501467704773,0.1098247617483139,-0.10851152241230011,73632660
26-May-2020 03:43:20.807,0.6987594366073608,2931,73632635,27164,-0.6985069513320923,0.10979500412940979,-0.1084827333688736,73632661
26-May-2020 03:43:21.807,0.6987608671188354,2931,73632635,27164,-0.6985125541687012,0.10977369546890259,-0.1084597259759903,73632662
26-May-2020 03:43:22.807,0.6987652778625488,2931,73632635,27164,-0.6985156536102295,0.10974864661693573,-0.10843601822853088,73632663
26-May-2020 03:43:23.807,0.6987711191177368,2931,73632635,27164,-0.6985188722610474,0.1097196638584137,-0.10840727388858795,73632664
26-May-2020 03:43:24.807,0.6987742185592651,2931,73632635,27164,-0.6985225677490234,0.10969910025596619,-0.1083841472864151,73632665
26-May-2020 03:43:25.807,0.698776364326477,2931,73632667,27164,-0.6985284090042114,0.10967288911342621,-0.10836008191108704,73632666
26-May-2020 03:43:26.807,0.6987819671630859,2931,73632667,27164,-0.6985307931900024,0.10964548587799072,-0.10833543539047241,73632667
26-May-2020 03:43:27.807,0.6987870931625366,2931,73632667,27164,-0.6985340118408203,0.10962091386318207,-0.10830719769001007,73632668
26-May-2020 03:43:28.807,0.698790431022644,2931,73632667,27164,-0.6985386610031128,0.10959520936012268,-0.10828185081481934,73632669
26-May-2020 03:43:29.807,0.6987926959991455,2931,73632667,27164,-0.6985450983047485,0.10956697165966034,-0.10825352370738983,73632670
26-May-2020 03:43:30.807,0.6987974643707275,2931,73632667,27164,-0.6985476016998291,0.10954272747039795,-0.10823182761669159,73632671
26-May-2020 03:43:31.807,0.6988029479980469,2963,73632667,27164,-0.6985502243041992,0.10951688885688782,-0.10820367932319641,73632672
26-May-2020 03:43:32.807,0.6988062858581543,2963,73632667,27164,-0.6985551118850708,0.10949155688285828,-0.10817839205265045,73632673
26-May-2020 03:43:33.807,0.6988093852996826,2963,73632667,27164,-0.6985592842102051,0.10946790874004364,-0.10815507173538208,73632674
26-May-2020 03:43:34.807,0.6988143920898438,2963,73632667,27164,-0.698561429977417,0.10944560170173645,-0.10813023149967194,73632675
26-May-2020 03:43:35.807,0.6988183259963989,2963,73632667,27164,-0.6985658407211304,0.10941758751869202,-0.1081036627292633,73632676
26-May-2020 03:43:36.807,0.6988224983215332,2963,73632667,27164,-0.6985704898834229,0.10939133167266846,-0.10807472467422485,73632677
26-May-2020 03:43:37.807,0.6988257169723511,2963,73632667,27164,-0.6985762119293213,0.10936495661735535,-0.10804498195648193,73632678
26-May-2020 03:43:38.807,0.6988295316696167,2963,73632667,27164,-0.6985796689987183,0.10933879017829895,-0.10802522301673889,73632679
26-May-2020 03:43:39.807,0.6988332271575928,2963,73632667,27164,-0.6985833644866943,0.10931332409381866,-0.10800150036811829,73632680
26-May-2020 03:43:40.807,0.6988376379013062,2963,73632667,27164,-0.6985872983932495,0.10928662121295929,-0.10797344148159027,73632681
26-May-2020 03:43:41.807,0.69884192943573,2963,73632667,27164,-0.6985903978347778,0.10926343500614166,-0.10795038938522339,73632682
26-May-2020 03:43:42.807,0.698846697807312,2963,73632667,27164,-0.698593258857727,0.10923723876476288,-0.10792727768421173,73632683
26-May-2020 03:43:43.807,0.6988499164581299,2963,73632667,27164,-0.69859778881073,0.10921475291252136,-0.10790036618709564,73632684
26-May-2020 03:43:44.808,0.6988524198532104,2963,73632667,27164,-0.6986030340194702,0.10918837785720825,-0.10787759721279144,73632685
26-May-2020 03:43:45.808,0.6988562345504761,2963,73632667,27164,-0.6986080408096313,0.10916222631931305,-0.10784676671028137,73632686
26-May-2020 03:43:46.808,0.69886314868927,2963,73632667,27164,-0.6986098289489746,0.10913032293319702,-0.10782229900360107,73632687
26-May-2020 03:43:47.808,0.6988654136657715,2963,73632667,27164,-0.698615550994873,0.1091061681509018,-0.10779526829719543,73632688
26-May-2020 03:43:48.808,0.6988681554794312,2963,73632667,27164,-0.6986205577850342,0.10908332467079163,-0.10776877403259277,73632689
26-May-2020 03:43:49.808,0.6988723278045654,2963,73632667,27164,-0.6986243724822998,0.10905857384204865,-0.10774177312850952,73632690
26-May-2020 03:43:50.808,0.6988778114318848,2963,73632667,27164,-0.6986260414123535,0.1090320348739624,-0.10772179067134857,73632691
26-May-2020 03:43:51.808,0.6988811492919922,2963,73632667,27164,-0.6986303329467773,0.10900896787643433,-0.10769383609294891,73632692
26-May-2020 03:43:52.808,0.6988834142684937,2963,73632667,27164,-0.6986356973648071,0.10898540914058685,-0.10766811668872833,73632693
26-May-2020 03:43:53.808,0.698889970779419,2963,73632667,27164,-0.6986373662948608,0.10896071791648865,-0.10764114558696747,73632694
26-May-2020 03:43:54.808,0.6988962888717651,2963,73632667,27164,-0.6986392736434937,0.10893510282039642,-0.1076144278049469,73632695
26-May-2020 03:43:55.808,0.698897123336792,2963,73632667,27164,-0.6986455917358398,0.10890565812587738,-0.10759639739990234,73632696
26-May-2020 03:43:56.808,0.6988993883132935,2963,73632667,27164,-0.6986514329910278,0.10888190567493439,-0.10756871104240417,73632697
26-May-2020 03:43:57.808,0.69890296459198,2963,73632699,27164,-0.6986550092697144,0.10885660350322723,-0.10754767060279846,73632698
26-May-2020 03:43:58.808,0.6989098787307739,2963,73632699,27164,-0.6986575126647949,0.10882683098316193,-0.10751651227474213,73632699
26-May-2020 03:43:59.808,0.6989121437072754,2963,73632699,27164,-0.698662519454956,0.10880522429943085,-0.10749274492263794,73632700
26-May-2020 03:44:00.808,0.698915958404541,2963,73632699,27164,-0.6986672878265381,0.10877713561058044,-0.10746456682682037,73632701
26-May-2020 03:44:01.808,0.698920488357544,2963,73632699,27164,-0.6986702680587769,0.10875348746776581,-0.10743913054466248,73632702
26-May-2020 03:44:02.808,0.6989245414733887,2963,73632699,27164,-0.6986737251281738,0.10872940719127655,-0.10741470754146576,73632703
26-May-2020 03:44:03.808,0.6989282369613647,2995,73632699,27164,-0.6986782550811768,0.10870105028152466,-0.10739065706729889,73632704
26-May-2020 03:44:04.808,0.6989312171936035,2995,73632699,27164,-0.698682427406311,0.10868111252784729,-0.10736480355262756,73632705
26-May-2020 03:44:05.808,0.6989363431930542,2995,73632699,27164,-0.6986852884292603,0.10865437984466553,-0.10734085738658905,73632706
26-May-2020 03:44:06.808,0.6989420652389526,2995,73632699,27164,-0.6986880302429199,0.10862702131271362,-0.10731102526187897,73632707
26-May-2020 03:44:07.808,0.6989448070526123,2995,73632699,27164,-0.6986935138702393,0.10860195755958557,-0.1072835922241211,73632708
26-May-2020 03:44:08.808,0.6989481449127197,2995,73632699,27164,-0.6986981630325317,0.10857097804546356,-0.10726283490657806,73632709
26-May-2020 03:44:09.808,0.6989532709121704,2995,73632699,27164,-0.6987016201019287,0.10854595899581909,-0.10723234713077545,73632710
26-May-2020 03:44:10.808,0.6989552974700928,2995,73632699,27164,-0.6987059116363525,0.10852514207363129,-0.10721144080162048,73632711
26-May-2020 03:44:11.808,0.6989601850509644,2995,73632699,27164,-0.69870924949646,0.10849736630916595,-0.10718728601932526,73632712
26-May-2020 03:44:12.808,0.6989626884460449,2995,73632699,27164,-0.698714017868042,0.1084732711315155,-0.1071607917547226,73632713
26-May-2020 03:44:13.808,0.698967456817627,2995,73632699,27164,-0.6987172365188599,0.10844652354717255,-0.10713712871074677,73632714
26-May-2020 03:44:14.808,0.6989724636077881,2995,73632699,27164,-0.6987208127975464,0.10842053592205048,-0.1071082353591919,73632715
26-May-2020 03:44:15.808,0.6989753246307373,2995,73632699,27164,-0.6987254619598389,0.10839790105819702,-0.10708287358283997,73632716
26-May-2020 03:44:16.808,0.6989785432815552,2995,73632699,27164,-0.6987297534942627,0.10837261378765106,-0.10705862939357758,73632717
26-May-2020 03:44:17.808,0.6989833116531372,2995,73632699,27164,-0.6987327337265015,0.10834814608097076,-0.10703392326831818,73632718
26-May-2020 03:44:18.808,0.698986291885376,2995,73632699,27164,-0.6987367868423462,0.10832363367080688,-0.10701204836368561,73632719
26-May-2020 03:44:19.808,0.6989904642105103,2995,73632699,27164,-0.6987400054931641,0.10829940438270569,-0.10698632895946503,73632720
26-May-2020 03:44:20.808,0.69899582862854,2995,73632699,27164,-0.6987429857254028,0.10827451944351196,-0.10695795714855194,73632721
26-May-2020 03:44:21.808,0.6989997625350952,2995,73632699,27164,-0.698746919631958,0.1082458645105362,-0.1069345623254776,73632722
26-May-2020 03:44:22.808,0.6990025043487549,2995,73632699,27164,-0.6987518072128296,0.10822038352489471,-0.10691073536872864,73632723
26-May-2020 03:44:23.808,0.6990066766738892,2995,73632699,27164,-0.698756217956543,0.1081978976726532,-0.10687750577926636,73632724
26-May-2020 03:44:24.808,0.6990115642547607,2995,73632699,27164,-0.698759913444519,0.10816450417041779,-0.10685579478740692,73632725
26-May-2020 03:44:25.808,0.6990139484405518,2995,73632699,27164,-0.6987648010253906,0.10814021527767181,-0.10683254897594452,73632726
26-May-2020 03:44:26.808,0.6990183591842651,2995,73632699,27164,-0.6987684965133667,0.10811834037303925,-0.1068020761013031,73632727
26-May-2020 03:44:27.808,0.6990221738815308,2995,73632699,27164,-0.6987725496292114,0.10808821022510529,-0.106781005859375,73632728
26-May-2020 03:44:28.808,0.6990262269973755,2995,73632699,27164,-0.698776364326477,0.10806189477443695,-0.10675658285617828,73632729
26-May-2020 03:44:29.808,0.699033260345459,2995,73632731,27171,-0.6987771987915039,0.10804334282875061,-0.10672296583652496,73632730
26-May-2020 03:44:30.808,0.699034571647644,2995,73632731,27171,-0.6987828016281128,0.10801723599433899,-0.10670487582683563,73632731
26-May-2020 03:44:31.808,0.6990361213684082,2995,73632731,27171,-0.6987882852554321,0.10799036920070648,-0.10668383538722992,73632732
26-May-2020 03:44:32.808,0.6990420818328857,2995,73632731,27171,-0.6987901926040649,0.10797297954559326,-0.10665163397789001,73632733
26-May-2020 03:44:33.808,0.6990466117858887,2995,73632731,27171,-0.6987942457199097,0.1079445481300354,-0.1066245436668396,73632734
26-May-2020 03:44:34.808,0.6990480422973633,2995,73632731,27171,-0.698800802230835,0.10791195929050446,-0.1066034734249115,73632735
26-May-2020 03:44:35.808,0.6990522146224976,3027,73632731,27171,-0.6988035440444946,0.10789534449577332,-0.10657575726509094,73632736
26-May-2020 03:44:36.808,0.6990581750869751,3027,73632731,27171,-0.6988060474395752,0.10786731541156769,-0.10654760897159576,73632737
26-May-2020 03:44:37.808,0.6990606784820557,3027,73632731,27171,-0.6988121271133423,0.10783490538597107,-0.1065281331539154,73632738
26-May-2020 03:44:38.808,0.6990660429000854,3027,73632731,27171,-0.6988154649734497,0.1078086644411087,-0.10649554431438446,73632739
26-May-2020 03:44:39.808,0.6990697383880615,3027,73632731,27171,-0.6988195180892944,0.1077839732170105,-0.10646840929985046,73632740
26-May-2020 03:44:40.808,0.699072003364563,3027,73632731,27171,-0.6988246440887451,0.10775496065616608,-0.10645018517971039,73632741
26-May-2020 03:44:41.808,0.6990777254104614,3027,73632731,27171,-0.698826789855957,0.10773441195487976,-0.10642020404338837,73632742
26-May-2020 03:44:42.808,0.6990808248519897,3027,73632731,27171,-0.6988310813903809,0.10771431028842926,-0.10639134049415588,73632743
26-May-2020 03:44:43.808,0.6990830898284912,3027,73632731,27171,-0.6988353729248047,0.10768811404705048,-0.1063748449087143,73632744
26-May-2020 03:44:44.808,0.6990878582000732,3027,73632731,27171,-0.6988377571105957,0.10766734182834625,-0.10634882748126984,73632745
26-May-2020 03:44:45.808,0.6990940570831299,3027,73632731,27171,-0.6988400220870972,0.1076415628194809,-0.10631994903087616,73632746
26-May-2020 03:44:46.808,0.699095606803894,3027,73632731,27171,-0.6988470554351807,0.10760775208473206,-0.10629764199256897,73632747
26-May-2020 03:44:47.808,0.6991032361984253,3027,73632731,27171,-0.6988478899002075,0.10758228600025177,-0.10626755654811859,73632748
26-May-2020 03:44:48.808,0.6991068124771118,3027,73632731,27171,-0.6988519430160522,0.1075587272644043,-0.10624177753925323,73632749
26-May-2020 03:44:49.808,0.6991090774536133,3027,73632731,27171,-0.6988575458526611,0.10753011703491211,-0.10621878504753113,73632750
26-May-2020 03:44:50.808,0.699111819267273,3027,73632731,27171,-0.6988630294799805,0.10750359296798706,-0.10619191825389862,73632751
26-May-2020 03:44:51.808,0.6991161108016968,3027,73632731,27171,-0.6988668441772461,0.10747846961021423,-0.10616365075111389,73632752
26-May-2020 03:44:52.808,0.6991195678710938,3027,73632731,27171,-0.6988703012466431,0.10745580494403839,-0.10614272952079773,73632753
26-May-2020 03:44:53.808,0.6991227865219116,3027,73632731,27171,-0.6988745927810669,0.10743065178394318,-0.10611668229103088,73632754
26-May-2020 03:44:54.808,0.699126124382019,3027,73632731,27171,-0.6988787651062012,0.10740694403648376,-0.10609087347984314,73632755
26-May-2020 03:44:55.808,0.699134111404419,3027,73632731,27171,-0.698879599571228,0.10737821459770203,-0.10606281459331512,73632756
26-May-2020 03:44:56.808,0.699137806892395,3027,73632731,27171,-0.6988835334777832,0.10735200345516205,-0.10603700578212738,73632757
26-May-2020 03:44:57.808,0.6991400718688965,3027,73632731,27171,-0.6988880634307861,0.10732844471931458,-0.10601714253425598,73632758
26-May-2020 03:44:58.808,0.699142575263977,3027,73632731,27171,-0.6988931894302368,0.10730420053005219,-0.10599078238010406,73632759
26-May-2020 03:44:59.808,0.6991472244262695,3027,73632731,27171,-0.6988966464996338,0.10728000104427338,-0.10596291720867157,73632760
26-May-2020 03:45:00.808,0.699151873588562,3027,73632731,27171,-0.6989003419876099,0.10725097358226776,-0.10593821108341217,73632761
26-May-2020 03:45:01.808,0.6991540193557739,3027,73632763,27171,-0.6989058256149292,0.10722361505031586,-0.10591350495815277,73632762
26-May-2020 03:45:02.808,0.6991609334945679,3027,73632763,27171,-0.6989082098007202,0.10719683766365051,-0.1058807373046875,73632763
26-May-2020 03:45:03.808,0.6991634368896484,3027,73632763,27171,-0.698912501335144,0.10717488825321198,-0.10585848987102509,73632764
26-May-2020 03:45:04.808,0.6991671323776245,3027,73632763,27171,-0.6989167928695679,0.10714699327945709,-0.10583403706550598,73632765
26-May-2020 03:45:05.808,0.6991708278656006,3027,73632763,27171,-0.6989201307296753,0.10712404549121857,-0.10580882430076599,73632766
26-May-2020 03:45:06.808,0.6991753578186035,3027,73632763,27171,-0.6989234685897827,0.10709898173809052,-0.10578159987926483,73632767
26-May-2020 03:45:07.808,0.6991794109344482,3059,73632763,27171,-0.6989270448684692,0.10707350075244904,-0.10575905442237854,73632768
26-May-2020 03:45:08.808,0.6991844177246094,3059,73632763,27171,-0.6989297866821289,0.10704776644706726,-0.10573358833789825,73632769
26-May-2020 03:45:09.808,0.6991868019104004,3059,73632763,27171,-0.6989351511001587,0.10702580213546753,-0.10570389032363892,73632770
26-May-2020 03:45:10.808,0.6991897821426392,3059,73632763,27171,-0.6989390850067139,0.10700060427188873,-0.1056843250989914,73632771
26-May-2020 03:45:11.808,0.6991949081420898,3059,73632763,27171,-0.6989420652389526,0.10697378218173981,-0.10565871000289917,73632772
26-May-2020 03:45:12.808,0.6992005109786987,3059,73632763,27171,-0.6989446878433228,0.10694770514965057,-0.10563045740127563,73632773
26-May-2020 03:45:13.808,0.6992015838623047,3059,73632763,27171,-0.6989507675170898,0.10691939294338226,-0.10561028122901917,73632774
26-May-2020 03:45:14.808,0.6992061138153076,3059,73632763,27171,-0.6989548206329346,0.10689814388751984,-0.10557499527931213,73632775
26-May-2020 03:45:15.808,0.6992110013961792,3059,73632763,27171,-0.6989576816558838,0.10687172412872314,-0.10555069148540497,73632776
26-May-2020 03:45:16.808,0.6992141008377075,3059,73632763,27171,-0.698962926864624,0.10684075951576233,-0.10552641749382019,73632777
26-May-2020 03:45:17.808,0.6992186307907104,3059,73632763,27171,-0.698966383934021,0.10681493580341339,-0.10550093650817871,73632778
26-May-2020 03:45:18.808,0.6992210149765015,3059,73632763,27171,-0.6989721059799194,0.10679206252098083,-0.10546979308128357,73632779
26-May-2020 03:45:19.808,0.6992267370223999,3059,73632763,27171,-0.6989737749099731,0.10676626861095428,-0.10544601082801819,73632780
26-May-2020 03:45:20.808,0.6992298364639282,3059,73632763,27171,-0.698976993560791,0.10674308240413666,-0.10542772710323334,73632781
26-May-2020 03:45:21.808,0.699232816696167,3059,73632763,27171,-0.6989814043045044,0.10671910643577576,-0.10540246963500977,73632782
26-May-2020 03:45:22.808,0.6992371082305908,3059,73632763,27171,-0.6989850997924805,0.10669177770614624,-0.10537663102149963,73632783
26-May-2020 03:45:23.808,0.699242115020752,3059,73632763,27171,-0.6989877223968506,0.1066674292087555,-0.10535219311714172,73632784
26-May-2020 03:45:24.808,0.6992448568344116,3059,73632763,27171,-0.6989928483963013,0.1066410094499588,-0.10532592236995697,73632785
26-May-2020 03:45:25.808,0.6992483139038086,3059,73632763,27171,-0.6989976167678833,0.10661353170871735,-0.10529884696006775,73632786
26-May-2020 03:45:26.808,0.6992547512054443,3059,73632763,27171,-0.6989997625350952,0.10658946633338928,-0.10526679456233978,73632787
26-May-2020 03:45:27.808,0.6992570161819458,3059,73632763,27171,-0.6990046501159668,0.10656169056892395,-0.10524682700634003,73632788
26-May-2020 03:45:28.808,0.6992604732513428,3059,73632763,27171,-0.6990089416503906,0.10653772950172424,-0.10522063076496124,73632789
26-May-2020 03:45:29.808,0.6992659568786621,3059,73632763,27171,-0.6990121603012085,0.1065128892660141,-0.10518765449523926,73632790
26-May-2020 03:45:30.808,0.6992683410644531,3059,73632763,27171,-0.6990162134170532,0.10648882389068604,-0.10516931116580963,73632791
26-May-2020 03:45:31.808,0.6992714405059814,3059,73632763,27171,-0.6990201473236084,0.1064624935388565,-0.10514684021472931,73632792
26-May-2020 03:45:32.808,0.6992768049240112,3059,73632763,27171,-0.6990230083465576,0.10643653571605682,-0.1051202267408371,73632793
26-May-2020 03:45:33.808,0.6992800235748291,3059,73632795,27164,-0.6990272998809814,0.10641315579414368,-0.10509505867958069,73632794
26-May-2020 03:45:34.808,0.6992837190628052,3059,73632795,27164,-0.6990313529968262,0.10638657212257385,-0.1050707995891571,73632795
26-May-2020 03:45:35.808,0.6992886066436768,3059,73632795,27164,-0.6990344524383545,0.1063627302646637,-0.1050417423248291,73632796
26-May-2020 03:45:36.808,0.6992921829223633,3059,73632795,27164,-0.6990383863449097,0.1063338965177536,-0.1050209254026413,73632797
26-May-2020 03:45:37.808,0.6992955207824707,3059,73632795,27164,-0.6990432739257812,0.10630498826503754,-0.10499568283557892,73632798
26-May-2020 03:45:38.808,0.6993019580841064,3059,73632795,27164,-0.6990454196929932,0.10627849400043488,-0.10496558248996735,73632799
26-May-2020 03:45:39.808,0.6993050575256348,3091,73632795,27164,-0.6990498304367065,0.1062520444393158,-0.10494077205657959,73632800
26-May-2020 03:45:40.808,0.699307918548584,3091,73632795,27164,-0.6990542411804199,0.10622899234294891,-0.104916512966156,73632801
26-May-2020 03:45:41.808,0.6993132829666138,3091,73632795,27164,-0.6990574598312378,0.10620620846748352,-0.10488094389438629,73632802
26-May-2020 03:45:42.808,0.6993144750595093,3091,73632795,27164,-0.6990623474121094,0.10618214309215546,-0.10486526787281036,73632803
26-May-2020 03:45:43.808,0.6993168592453003,3091,73632795,27164,-0.699067234992981,0.10615769028663635,-0.10484367609024048,73632804
26-May-2020 03:45:44.808,0.6993234157562256,3091,73632795,27164,-0.6990693807601929,0.10613442957401276,-0.1048077791929245,73632805
26-May-2020 03:45:45.808,0.6993249654769897,3091,73632795,27164,-0.699074387550354,0.10611164569854736,-0.10478821396827698,73632806
26-May-2020 03:45:46.808,0.6993286609649658,3091,73632795,27164,-0.6990785598754883,0.10608069598674774,-0.10476601123809814,73632807
26-May-2020 03:45:47.808,0.6993350982666016,3091,73632795,27164,-0.6990809440612793,0.10605382919311523,-0.10473431646823883,73632808
26-May-2020 03:45:48.808,0.699338436126709,3091,73632795,27164,-0.6990853548049927,0.1060267835855484,-0.10470956563949585,73632809
26-May-2020 03:45:49.808,0.6993429660797119,3091,73632795,27164,-0.699089527130127,0.10599753260612488,-0.10468274354934692,73632810
26-May-2020 03:45:50.808,0.6993472576141357,3091,73632795,27164,-0.6990920305252075,0.10597473382949829,-0.10466094315052032,73632811
26-May-2020 03:45:51.808,0.699350118637085,3091,73632795,27164,-0.6990962028503418,0.1059504896402359,-0.10463550686836243,73632812
26-May-2020 03:45:52.808,0.6993523836135864,3091,73632795,27164,-0.6991009712219238,0.10592827200889587,-0.10461072623729706,73632813
26-May-2020 03:45:53.808,0.6993556022644043,3091,73632795,27164,-0.6991051435470581,0.1059049665927887,-0.10458774864673615,73632814
26-May-2020 03:45:54.808,0.6993592977523804,3091,73632795,27164,-0.6991086006164551,0.10587996244430542,-0.10456320643424988,73632815
26-May-2020 03:45:55.808,0.6993647813796997,3091,73632795,27164,-0.699111819267273,0.10585162043571472,-0.10453334450721741,73632816
26-May-2020 03:45:56.808,0.6993685960769653,3091,73632795,27164,-0.6991156339645386,0.10582880675792694,-0.10450737178325653,73632817
26-May-2020 03:45:57.808,0.6993715763092041,3091,73632795,27164,-0.6991204023361206,0.1058020144701004,-0.10448236763477325,73632818
26-May-2020 03:45:58.808,0.6993767023086548,3091,73632795,27164,-0.6991231441497803,0.10577236115932465,-0.10445910692214966,73632819
26-May-2020 03:45:59.808,0.6993781328201294,3091,73632795,27164,-0.6991288661956787,0.1057523787021637,-0.10443122684955597,73632820
26-May-2020 03:46:00.808,0.6993844509124756,3091,73632795,27164,-0.6991314888000488,0.10572227835655212,-0.10440213978290558,73632821
26-May-2020 03:46:01.808,0.6993865966796875,3091,73632795,27164,-0.6991366147994995,0.10569611191749573,-0.10438047349452972,73632822
26-May-2020 03:46:02.808,0.6993910074234009,3091,73632795,27164,-0.6991387605667114,0.10567411780357361,-0.10435780882835388,73632823
26-May-2020 03:46:03.808,0.6993966102600098,3091,73632795,27164,-0.6991416215896606,0.10564713180065155,-0.10433034598827362,73632824
26-May-2020 03:46:04.808,0.699399471282959,3091,73632795,27164,-0.6991462707519531,0.10562297701835632,-0.10430389642715454,73632825
26-May-2020 03:46:05.808,0.6994040012359619,3091,73632827,27164,-0.6991493701934814,0.10559643805027008,-0.10428011417388916,73632826
26-May-2020 03:46:06.808,0.6994086503982544,3091,73632827,27164,-0.6991522312164307,0.10557113587856293,-0.1042533665895462,73632827
26-May-2020 03:46:07.808,0.6994128227233887,3091,73632827,27164,-0.699156641960144,0.10554422438144684,-0.10422420501708984,73632828
26-May-2020 03:46:08.808,0.6994161605834961,3091,73632827,27164,-0.6991602182388306,0.10552060604095459,-0.10420139133930206,73632829
26-May-2020 03:46:09.808,0.6994173526763916,3091,73632827,27164,-0.6991658210754395,0.10549628734588623,-0.10418084263801575,73632830
26-May-2020 03:46:10.808,0.6994211673736572,3091,73632827,27164,-0.6991696357727051,0.10547013580799103,-0.10415598750114441,73632831
26-May-2020 03:46:11.808,0.6994251012802124,3123,73632827,27164,-0.6991733312606812,0.10544735193252563,-0.10412818193435669,73632832
26-May-2020 03:46:12.808,0.699427604675293,3123,73632827,27164,-0.6991785764694214,0.1054212749004364,-0.1041024774312973,73632833
26-May-2020 03:46:13.808,0.6994326114654541,3123,73632827,27164,-0.6991814374923706,0.105393186211586,-0.10407716035842896,73632834
26-May-2020 03:46:14.808,0.6994366645812988,3123,73632827,27164,-0.6991850137710571,0.10537107288837433,-0.10404787957668304,73632835
26-May-2020 03:46:15.808,0.699442982673645,3123,73632827,27164,-0.6991864442825317,0.1053437739610672,-0.10402484238147736,73632836
26-May-2020 03:46:16.808,0.699447512626648,3123,73632827,27164,-0.6991901397705078,0.10531242191791534,-0.10399936139583588,73632837
26-May-2020 03:46:17.808,0.6994531154632568,3123,73632827,27164,-0.6991920471191406,0.1052933931350708,-0.1039694994688034,73632838
26-May-2020 03:46:18.808,0.6994554996490479,3123,73632827,27164,-0.6991970539093018,0.10526780784130096,-0.10394421219825745,73632839
26-May-2020 03:46:19.808,0.6994563341140747,3123,73632827,27164,-0.6992026567459106,0.1052427887916565,-0.10392673313617706,73632840
26-May-2020 03:46:20.808,0.6994615793228149,3123,73632827,27164,-0.6992061138153076,0.1052180677652359,-0.10389415919780731,73632841
26-May-2020 03:46:21.808,0.6994638442993164,3123,73632827,27164,-0.699210524559021,0.105195552110672,-0.10387183725833893,73632842
26-May-2020 03:46:22.808,0.6994668245315552,3123,73632827,27164,-0.6992149353027344,0.1051679253578186,-0.10384891927242279,73632843
26-May-2020 03:46:23.808,0.6994705200195312,3123,73632827,27164,-0.6992180347442627,0.10514645278453827,-0.10382546484470367,73632844
26-May-2020 03:46:24.808,0.6994773149490356,3123,73632827,27164,-0.6992205381393433,0.1051153689622879,-0.1037936806678772,73632845
26-May-2020 03:46:25.808,0.6994785070419312,3123,73632827,27164,-0.6992268562316895,0.10508482158184052,-0.10377496480941772,73632846
26-May-2020 03:46:26.808,0.6994824409484863,3123,73632827,27164,-0.6992301940917969,0.10506464540958405,-0.10374459624290466,73632847
26-May-2020 03:46:27.808,0.6994898319244385,3123,73632827,27164,-0.6992316246032715,0.10503630340099335,-0.1037151962518692,73632848
26-May-2020 03:46:28.808,0.6994930505752563,3123,73632827,27164,-0.6992360353469849,0.10500876605510712,-0.10369175672531128,73632849
26-May-2020 03:46:29.808,0.6994979381561279,3123,73632827,27164,-0.6992380619049072,0.10498559474945068,-0.103668212890625,73632850
26-May-2020 03:46:30.808,0.6995002031326294,3123,73632827,27164,-0.6992433071136475,0.10496382415294647,-0.1036418080329895,73632851
26-May-2020 03:46:31.808,0.6995028257369995,3123,73632827,27164,-0.6992475986480713,0.10493621230125427,-0.1036200076341629,73632852
26-May-2020 03:46:32.808,0.6995065212249756,3123,73632827,27164,-0.6992517709732056,0.10490930080413818,-0.10359400510787964,73632853
26-May-2020 03:46:33.808,0.6995100975036621,3123,73632827,27164,-0.699255108833313,0.10488833487033844,-0.10356827080249786,73632854
26-May-2020 03:46:34.808,0.6995152235031128,3123,73632827,27164,-0.6992589235305786,0.10485807061195374,-0.10354213416576385,73632855
26-May-2020 03:46:35.808,0.6995201110839844,3123,73632827,27164,-0.6992616653442383,0.10483413934707642,-0.10351432859897614,73632856
26-May-2020 03:46:36.808,0.6995251178741455,3123,73632827,27164,-0.699264645576477,0.10481038689613342,-0.10348230600357056,73632857
26-May-2020 03:46:37.808,0.6995284557342529,3123,73632859,27164,-0.6992684602737427,0.10478177666664124,-0.10346370935440063,73632858
26-May-2020 03:46:38.808,0.699532151222229,3123,73632859,27164,-0.6992719173431396,0.10475818812847137,-0.10343964397907257,73632859
26-May-2020 03:46:39.808,0.6995359659194946,3123,73632859,27164,-0.6992757320404053,0.1047346442937851,-0.10341110825538635,73632860
26-May-2020 03:46:40.808,0.6995373964309692,3123,73632859,27164,-0.6992826461791992,0.1047096997499466,-0.10338106751441956,73632861
26-May-2020 03:46:41.808,0.6995432376861572,3123,73632859,27164,-0.6992839574813843,0.10468469560146332,-0.10335828363895416,73632862
26-May-2020 03:46:42.808,0.699546217918396,3123,73632859,27164,-0.6992883682250977,0.10465894639492035,-0.10333465039730072,73632863
26-May-2020 03:46:43.808,0.6995515823364258,3155,73632859,27164,-0.6992911100387573,0.10463210940361023,-0.10330511629581451,73632864
26-May-2020 03:46:44.808,0.699556827545166,3155,73632859,27164,-0.6992946863174438,0.10460208356380463,-0.10327671468257904,73632865
26-May-2020 03:46:45.808,0.6995584964752197,3155,73632859,27164,-0.699298620223999,0.10458415746688843,-0.10325801372528076,73632866
26-May-2020 03:46:46.808,0.6995638608932495,3155,73632859,27164,-0.6993008852005005,0.10455837845802307,-0.10323305428028107,73632867
26-May-2020 03:46:47.808,0.6995677947998047,3155,73632859,27164,-0.6993045806884766,0.10453246533870697,-0.10320533812046051,73632868
26-May-2020 03:46:48.808,0.6995704174041748,3155,73632859,27164,-0.6993094682693481,0.1045076996088028,-0.10318061709403992,73632869
26-May-2020 03:46:49.808,0.6995750665664673,3155,73632859,27164,-0.699312686920166,0.10447879135608673,-0.10315367579460144,73632870
26-May-2020 03:46:50.808,0.699577808380127,3155,73632859,27164,-0.6993179321289062,0.10445533692836761,-0.10312755405902863,73632871
26-May-2020 03:46:51.808,0.6995822191238403,3155,73632859,27164,-0.6993216276168823,0.1044246256351471,-0.10309998691082001,73632872
26-May-2020 03:46:52.808,0.6995846033096313,3155,73632859,27164,-0.6993269920349121,0.10439933836460114,-0.10307477414608002,73632873
26-May-2020 03:46:53.808,0.6995890140533447,3155,73632859,27164,-0.6993293762207031,0.10437697172164917,-0.1030508279800415,73632874
26-May-2020 03:46:54.808,0.6995940208435059,3155,73632859,27164,-0.6993323564529419,0.1043505072593689,-0.10302478075027466,73632875
26-May-2020 03:46:55.808,0.6995978355407715,3155,73632859,27164,-0.699336051940918,0.1043228805065155,-0.10300058126449585,73632876
26-May-2020 03:46:56.808,0.6996026039123535,3155,73632859,27164,-0.6993387937545776,0.10430023074150085,-0.10297131538391113,73632877
26-May-2020 03:46:57.808,0.6996060609817505,3155,73632859,27164,-0.6993423700332642,0.10427609086036682,-0.10294872522354126,73632878
26-May-2020 03:46:58.808,0.6996095180511475,3155,73632859,27164,-0.6993459463119507,0.10425008833408356,-0.1029270738363266,73632879
26-May-2020 03:46:59.808,0.6996133327484131,3155,73632859,27164,-0.6993503570556641,0.10422353446483612,-0.10289937257766724,73632880
26-May-2020 03:47:00.808,0.6996155977249146,3155,73632859,27164,-0.6993552446365356,0.10419978201389313,-0.10287371277809143,73632881
26-May-2020 03:47:01.808,0.6996200084686279,3155,73632859,27164,-0.6993589401245117,0.10417453944683075,-0.10284554958343506,73632882
26-May-2020 03:47:02.808,0.6996254920959473,3155,73632859,27164,-0.6993615627288818,0.10414806008338928,-0.10281713306903839,73632883
26-May-2020 03:47:03.808,0.6996285915374756,3155,73632859,27164,-0.6993664503097534,0.10411940515041351,-0.10279074311256409,73632884
26-May-2020 03:47:04.808,0.6996304988861084,3155,73632859,27164,-0.6993718147277832,0.1040942370891571,-0.10276854038238525,73632885
26-May-2020 03:47:05.808,0.6996359825134277,3155,73632859,27164,-0.6993732452392578,0.10407078266143799,-0.1027432233095169,73632886
26-May-2020 03:47:06.808,0.699640154838562,3155,73632859,27164,-0.6993763446807861,0.10404719412326813,-0.10271716117858887,73632887
26-May-2020 03:47:07.808,0.699641227722168,3155,73632859,27164,-0.6993827819824219,0.10402180254459381,-0.10269413888454437,73632888
26-May-2020 03:47:08.808,0.69964599609375,3155,73632859,27164,-0.6993861198425293,0.10399530827999115,-0.1026645302772522,73632889
26-May-2020 03:47:09.808,0.6996513605117798,3155,73632891,27171,-0.6993883848190308,0.10396914184093475,-0.10263973474502563,73632890
26-May-2020 03:47:10.808,0.6996557712554932,3155,73632891,27171,-0.6993913650512695,0.10394085943698883,-0.10261787474155426,73632891
26-May-2020 03:47:11.808,0.6996560096740723,3155,73632891,27171,-0.6993979215621948,0.10392209887504578,-0.1025923639535904,73632892
26-May-2020 03:47:12.808,0.6996626853942871,3155,73632891,27171,-0.6993989944458008,0.10389335453510284,-0.10256573557853699,73632893
26-May-2020 03:47:13.808,0.6996670961380005,3155,73632891,27171,-0.6994025707244873,0.10386554896831512,-0.10253888368606567,73632894
26-May-2020 03:47:14.808,0.6996713876724243,3155,73632891,27171,-0.6994060277938843,0.10384117066860199,-0.10251027345657349,73632895
26-May-2020 03:47:15.808,0.6996732950210571,3187,73632891,27171,-0.6994115114212036,0.10381676256656647,-0.1024862676858902,73632896
26-May-2020 03:47:16.808,0.6996760368347168,3187,73632891,27171,-0.6994154453277588,0.1037910133600235,-0.10246703028678894,73632897
26-May-2020 03:47:17.808,0.6996808052062988,3187,73632891,27171,-0.699418306350708,0.10376517474651337,-0.1024414449930191,73632898
26-May-2020 03:47:18.808,0.6996842622756958,3187,73632891,27171,-0.6994228363037109,0.10373884439468384,-0.1024131029844284,73632899
26-May-2020 03:47:19.808,0.6996866464614868,3187,73632891,27171,-0.6994286775588989,0.10370953381061554,-0.10238637030124664,73632900
26-May-2020 03:47:20.808,0.6996892690658569,3187,73632891,27171,-0.6994326114654541,0.10368892550468445,-0.10236118733882904,73632901
26-May-2020 03:47:21.808,0.6996955871582031,3187,73632891,27171,-0.6994343996047974,0.10366001725196838,-0.10233499109745026,73632902
26-May-2020 03:47:22.808,0.6996984481811523,3187,73632891,27171,-0.699438214302063,0.10363709926605225,-0.10231272876262665,73632903
26-May-2020 03:47:23.808,0.6997014284133911,3187,73632891,27171,-0.699442982673645,0.1036137193441391,-0.10228414833545685,73632904
26-May-2020 03:47:24.808,0.6997065544128418,3187,73632891,27171,-0.6994446516036987,0.1035887598991394,-0.10226213932037354,73632905
26-May-2020 03:47:25.808,0.6997126340866089,3187,73632891,27171,-0.6994466781616211,0.1035594791173935,-0.10223646461963654,73632906
26-May-2020 03:47:26.808,0.6997150182723999,3187,73632891,27171,-0.6994518041610718,0.10353422164916992,-0.10220842063426971,73632907
26-May-2020 03:47:27.808,0.6997160911560059,3187,73632891,27171,-0.6994583606719971,0.1035100668668747,-0.10218390822410583,73632908
26-May-2020 03:47:28.808,0.6997201442718506,3187,73632891,27171,-0.6994613409042358,0.1034831553697586,-0.10216216742992401,73632909
26-May-2020 03:47:29.808,0.6997265815734863,3187,73632891,27171,-0.699463963508606,0.10345610976219177,-0.10212835669517517,73632910
26-May-2020 03:47:30.808,0.6997288465499878,3187,73632891,27171,-0.6994688510894775,0.10342967510223389,-0.10210612416267395,73632911
26-May-2020 03:47:31.808,0.699730634689331,3187,73632891,27171,-0.69947350025177,0.10340726375579834,-0.1020829975605011,73632912
26-May-2020 03:47:32.808,0.6997358798980713,3187,73632891,27171,-0.6994761228561401,0.10338324308395386,-0.10205583274364471,73632913
26-May-2020 03:47:33.808,0.6997412443161011,3187,73632891,27171,-0.6994779109954834,0.103356271982193,-0.10203143954277039,73632914
26-May-2020 03:47:34.808,0.6997439861297607,3187,73632891,27171,-0.6994825601577759,0.10333414375782013,-0.10200589895248413,73632915
26-May-2020 03:47:35.808,0.6997476816177368,3187,73632891,27171,-0.6994861364364624,0.1033075749874115,-0.10198204219341278,73632916
26-May-2020 03:47:36.808,0.6997520923614502,3187,73632891,27171,-0.6994893550872803,0.1032838523387909,-0.10195222496986389,73632917
26-May-2020 03:47:37.808,0.6997567415237427,3187,73632891,27171,-0.6994925737380981,0.1032545417547226,-0.10193026065826416,73632918
26-May-2020 03:47:38.808,0.6997585296630859,3187,73632891,27171,-0.6994980573654175,0.10322926938533783,-0.10190451145172119,73632919
26-May-2020 03:47:39.808,0.6997617483139038,3187,73632891,27171,-0.6995029449462891,0.10320143401622772,-0.10187707841396332,73632920
26-May-2020 03:47:40.808,0.6997661590576172,3187,73632891,27171,-0.6995065212249756,0.10317312180995941,-0.1018511950969696,73632921
26-May-2020 03:47:41.808,0.6997703313827515,3187,73632923,27158,-0.6995095014572144,0.1031481921672821,-0.10182659327983856,73632922
26-May-2020 03:47:42.808,0.699772834777832,3187,73632923,27158,-0.6995142698287964,0.10312609374523163,-0.10180069506168365,73632923
26-May-2020 03:47:43.808,0.6997753381729126,3187,73632923,27158,-0.6995184421539307,0.10310138761997223,-0.10177887976169586,73632924
26-May-2020 03:47:44.808,0.699779748916626,3187,73632923,27158,-0.6995207071304321,0.10307967662811279,-0.1017548143863678,73632925
26-May-2020 03:47:45.808,0.6997854709625244,3187,73632923,27158,-0.6995234489440918,0.10305190086364746,-0.10172559320926666,73632926
26-May-2020 03:47:46.808,0.6997870206832886,3187,73632923,27158,-0.6995290517807007,0.10302458703517914,-0.10170347988605499,73632927
26-May-2020 03:47:47.808,0.6997905969619751,3219,73632923,27158,-0.6995329856872559,0.10300169885158539,-0.10167525708675385,73632928
26-May-2020 03:47:48.808,0.6997965574264526,3219,73632923,27158,-0.6995348930358887,0.10297445952892303,-0.10165029764175415,73632929
26-May-2020 03:47:49.808,0.6998013257980347,3219,73632923,27158,-0.6995383501052856,0.10294529795646667,-0.101620152592659,73632930
26-May-2020 03:47:50.808,0.699803352355957,3219,73632923,27158,-0.6995429992675781,0.10292370617389679,-0.10159549117088318,73632931
26-May-2020 03:47:51.808,0.6998062133789062,3219,73632923,27158,-0.6995468139648438,0.10289856791496277,-0.10157567262649536,73632932
26-May-2020 03:47:52.808,0.6998118162155151,3219,73632923,27158,-0.6995494365692139,0.10286971926689148,-0.10154925286769867,73632933
26-May-2020 03:47:53.808,0.6998155117034912,3219,73632923,27158,-0.6995524168014526,0.10284918546676636,-0.10152304172515869,73632934
26-May-2020 03:47:54.808,0.6998164653778076,3219,73632923,27158,-0.6995595693588257,0.10282233357429504,-0.10149635374546051,73632935
26-May-2020 03:47:55.808,0.6998211145401001,3219,73632923,27158,-0.6995621919631958,0.10279448330402374,-0.10147249698638916,73632936
26-May-2020 03:47:56.808,0.6998249292373657,3219,73632923,27158,-0.6995654106140137,0.10277099907398224,-0.10144780576229095,73632937
26-May-2020 03:47:57.808,0.6998286247253418,3219,73632923,27158,-0.6995692253112793,0.1027468740940094,-0.10142162442207336,73632938
26-May-2020 03:47:58.808,0.699830174446106,3219,73632923,27158,-0.699575662612915,0.10271808505058289,-0.10139608383178711,73632939
26-May-2020 03:47:59.808,0.6998353004455566,3219,73632923,27158,-0.699578046798706,0.10269346833229065,-0.10137026011943817,73632940
26-May-2020 03:48:00.808,0.6998394727706909,3219,73632923,27158,-0.6995804309844971,0.102670818567276,-0.10134750604629517,73632941
26-May-2020 03:48:01.808,0.6998429298400879,3219,73632923,27158,-0.6995847225189209,0.10264246165752411,-0.10132250189781189,73632942
26-May-2020 03:48:02.808,0.6998451948165894,3219,73632923,27158,-0.6995890140533447,0.10262250900268555,-0.10129749774932861,73632943
26-May-2020 03:48:03.808,0.6998507976531982,3219,73632923,27158,-0.6995913982391357,0.10259440541267395,-0.10127076506614685,73632944
26-May-2020 03:48:04.808,0.6998574733734131,3219,73632923,27158,-0.6995927095413208,0.10256268084049225,-0.10124565660953522,73632945
26-May-2020 03:48:05.808,0.6998577117919922,3219,73632923,27158,-0.6995996236801147,0.102540522813797,-0.10121837258338928,73632946
26-May-2020 03:48:06.808,0.6998610496520996,3219,73632923,27158,-0.699603796005249,0.10251730680465698,-0.10119058191776276,73632947
26-May-2020 03:48:07.808,0.6998662948608398,3219,73632923,27158,-0.6996066570281982,0.10248789191246033,-0.1011657863855362,73632948
26-May-2020 03:48:08.808,0.6998692750930786,3219,73632923,27158,-0.699610710144043,0.10246354341506958,-0.1011405736207962,73632949
26-May-2020 03:48:09.808,0.6998727321624756,3219,73632923,27158,-0.6996152400970459,0.10243722796440125,-0.10111236572265625,73632950
26-May-2020 03:48:10.808,0.6998744010925293,3219,73632923,27158,-0.6996197700500488,0.1024133563041687,-0.10109183192253113,73632951
26-May-2020 03:48:11.808,0.6998807191848755,3219,73632923,27158,-0.6996215581893921,0.1023884266614914,-0.10106436908245087,73632952
26-May-2020 03:48:12.808,0.6998847723007202,3219,73632923,27158,-0.6996243000030518,0.10236474871635437,-0.10103946924209595,73632953
26-May-2020 03:48:13.808,0.6998858451843262,3219,73632955,27158,-0.6996304988861084,0.10233902931213379,-0.10101453959941864,73632954
26-May-2020 03:48:14.808,0.6998916864395142,3219,73632955,27158,-0.6996326446533203,0.10231247544288635,-0.1009877622127533,73632955
26-May-2020 03:48:15.808,0.6998964548110962,3219,73632955,27158,-0.6996346712112427,0.10228751599788666,-0.10096481442451477,73632956
26-May-2020 03:48:16.808,0.6999003887176514,3219,73632955,27158,-0.6996383666992188,0.10226055979728699,-0.10094082355499268,73632957
26-May-2020 03:48:17.808,0.6999025344848633,3219,73632955,27158,-0.6996439695358276,0.1022336333990097,-0.10091325640678406,73632958
26-May-2020 03:48:18.808,0.6999043226242065,3219,73632955,27158,-0.6996493339538574,0.10220968723297119,-0.10088847577571869,73632959
26-May-2020 03:48:19.808,0.6999086141586304,3251,73632955,27158,-0.6996517181396484,0.1021851897239685,-0.10086429119110107,73632960
26-May-2020 03:48:20.808,0.6999123096466064,3251,73632955,27158,-0.6996561288833618,0.10215643048286438,-0.10083703696727753,73632961
26-May-2020 03:48:21.808,0.6999154090881348,3251,73632955,27158,-0.6996606588363647,0.10213328897953033,-0.10080814361572266,73632962
26-May-2020 03:48:22.808,0.6999189853668213,3251,73632955,27158,-0.6996637582778931,0.10210870206356049,-0.10078614950180054,73632963
26-May-2020 03:48:23.808,0.6999262571334839,3251,73632955,27158,-0.6996639966964722,0.10207982361316681,-0.10076354444026947,73632964
26-May-2020 03:48:24.808,0.6999310255050659,3251,73632955,27158,-0.6996675729751587,0.10205423831939697,-0.1007326990365982,73632965
26-May-2020 03:48:25.808,0.6999328136444092,3251,73632955,27158,-0.6996725797653198,0.10202968120574951,-0.10070928931236267,73632966
26-May-2020 03:48:26.808,0.6999362707138062,3251,73632955,27158,-0.6996762752532959,0.10200399160385132,-0.10068455338478088,73632967
26-May-2020 03:48:27.808,0.6999421119689941,3251,73632955,27158,-0.6996781826019287,0.10197819769382477,-0.1006578803062439,73632968
26-May-2020 03:48:28.808,0.6999433040618896,3251,73632955,27158,-0.6996845006942749,0.10195228457450867,-0.10063278675079346,73632969
26-May-2020 03:48:29.808,0.699944019317627,3251,73632955,27158,-0.699690580368042,0.10192996263504028,-0.10060729086399078,73632970
26-May-2020 03:48:30.808,0.6999472379684448,3251,73632955,27158,-0.699694037437439,0.10190610587596893,-0.10058504343032837,73632971
26-May-2020 03:48:31.808,0.6999536752700806,3251,73632955,27158,-0.6996957063674927,0.10187743604183197,-0.10055908560752869,73632972
26-May-2020 03:48:32.808,0.6999574899673462,3251,73632955,27158,-0.6997002363204956,0.10184982419013977,-0.10052870213985443,73632973
26-May-2020 03:48:33.808,0.6999588012695312,3251,73632955,27158,-0.6997060775756836,0.10182473063468933,-0.10050427913665771,73632974
26-May-2020 03:48:34.808,0.699964165687561,3251,73632955,27158,-0.6997078657150269,0.10179835557937622,-0.10048037767410278,73632975
26-May-2020 03:48:35.808,0.6999716758728027,3251,73632955,27158,-0.6997085809707642,0.10176867246627808,-0.1004529744386673,73632976
26-May-2020 03:48:36.808,0.6999722719192505,3251,73632955,27158,-0.6997143030166626,0.10174839198589325,-0.10042807459831238,73632977
26-May-2020 03:48:37.808,0.6999764442443848,3251,73632955,27158,-0.6997181177139282,0.10172227025032043,-0.10040268301963806,73632978
26-May-2020 03:48:38.808,0.6999802589416504,3251,73632955,27158,-0.6997203826904297,0.10169912874698639,-0.1003815084695816,73632979
26-May-2020 03:48:39.808,0.6999862194061279,3251,73632955,27158,-0.6997233629226685,0.10167087614536285,-0.10035011172294617,73632980
26-May-2020 03:48:40.808,0.6999865770339966,3251,73632955,27158,-0.6997298002243042,0.10164542496204376,-0.10032553970813751,73632981
26-May-2020 03:48:41.808,0.6999894380569458,3251,73632955,27158,-0.699734091758728,0.10162165760993958,-0.10030019283294678,73632982
26-May-2020 03:48:42.808,0.6999953985214233,3251,73632955,27158,-0.6997358798980713,0.10159450769424438,-0.10027436912059784,73632983
26-May-2020 03:48:43.808,0.6999990940093994,3251,73632955,27158,-0.6997400522232056,0.1015661209821701,-0.10024827718734741,73632984
26-May-2020 03:48:44.808,0.7000017166137695,3251,73632955,27158,-0.6997452974319458,0.1015404462814331,-0.10022011399269104,73632985
26-May-2020 03:48:45.808,0.7000046968460083,3251,73632987,27164,-0.6997488737106323,0.10151886940002441,-0.1001952737569809,73632986
26-May-2020 03:48:46.808,0.7000102996826172,3251,73632987,27164,-0.6997507810592651,0.10149084031581879,-0.10017269849777222,73632987
26-May-2020 03:48:47.808,0.7000155448913574,3251,73632987,27164,-0.699752926826477,0.10146640241146088,-0.10014493763446808,73632988
26-May-2020 03:48:48.808,0.7000173330307007,3251,73632987,27164,-0.6997585296630859,0.1014401763677597,-0.10012020170688629,73632989
26-May-2020 03:48:49.808,0.7000200748443604,3251,73632987,27164,-0.6997627019882202,0.10141396522521973,-0.10009798407554626,73632990
26-May-2020 03:48:50.808,0.7000277042388916,3251,73632987,27164,-0.699763298034668,0.10138744115829468,-0.10006934404373169,73632991
26-May-2020 03:48:51.808,0.700031042098999,3283,73632987,27164,-0.6997675895690918,0.10135865211486816,-0.1000441163778305,73632992
26-May-2020 03:48:52.808,0.7000305652618408,3283,73632987,27164,-0.6997748613357544,0.10133714973926544,-0.10001891851425171,73632993
26-May-2020 03:48:53.808,0.7000336647033691,3283,73632987,27164,-0.6997784376144409,0.10131490230560303,-0.09999436140060425,73632994
26-May-2020 03:48:54.808,0.700037956237793,3283,73632987,27164,-0.6997809410095215,0.10128723084926605,-0.09997241199016571,73632995
26-May-2020 03:48:55.808,0.7000426054000854,3283,73632987,27164,-0.6997839212417603,0.10126158595085144,-0.09994593262672424,73632996
26-May-2020 03:48:56.808,0.7000434398651123,3283,73632987,27164,-0.6997902393341064,0.10123932361602783,-0.09991855919361115,73632997
26-May-2020 03:48:57.808,0.7000468969345093,3283,73632987,27164,-0.6997941732406616,0.1012134999036789,-0.0998932272195816,73632998
26-May-2020 03:48:58.808,0.7000539302825928,3283,73632987,27164,-0.699795126914978,0.1011858731508255,-0.09986607730388641,73632999
26-May-2020 03:48:59.808,0.7000579833984375,3283,73632987,27164,-0.6997990608215332,0.10115613043308258,-0.09983868896961212,73633000
26-May-2020 03:49:00.808,0.7000585794448853,3283,73632987,27164,-0.6998051404953003,0.1011345386505127,-0.0998149961233139,73633001
26-May-2020 03:49:01.808,0.7000627517700195,3283,73632987,27164,-0.69980788230896,0.10111060738563538,-0.0997903048992157,73633002
26-May-2020 03:49:02.808,0.7000716924667358,3283,73632987,27164,-0.6998070478439331,0.10107938945293427,-0.09976360201835632,73633003
26-May-2020 03:49:03.808,0.700074315071106,3283,73632987,27164,-0.6998120546340942,0.10105349123477936,-0.0997379720211029,73633004
26-May-2020 03:49:04.808,0.7000753879547119,3283,73632987,27164,-0.6998181343078613,0.10102875530719757,-0.09971217811107635,73633005
26-May-2020 03:49:05.808,0.700079083442688,3283,73632987,27164,-0.6998215913772583,0.10100539028644562,-0.09968675673007965,73633006
26-May-2020 03:49:06.808,0.7000842094421387,3283,73632987,27164,-0.6998233795166016,0.1009809672832489,-0.0996641218662262,73633007
26-May-2020 03:49:07.808,0.7000863552093506,3283,73632987,27164,-0.6998285055160522,0.10095655918121338,-0.09963533282279968,73633008
26-May-2020 03:49:08.808,0.700084924697876,3283,73632987,27164,-0.6998364925384521,0.10093311965465546,-0.09961239993572235,73633009
26-May-2020 03:49:09.808,0.7000913619995117,3283,73632987,27164,-0.6998374462127686,0.10090751945972443,-0.09958750009536743,73633010
26-May-2020 03:49:10.808,0.7000964879989624,3283,73632987,27164,-0.6998404264450073,0.10087749361991882,-0.09956201910972595,73633011
26-May-2020 03:49:11.808,0.7000992298126221,3283,73632987,27164,-0.6998448371887207,0.10085541009902954,-0.09953451156616211,73633012
26-May-2020 03:49:12.808,0.7001028060913086,3283,73632987,27164,-0.6998496055603027,0.10082542896270752,-0.09950566291809082,73633013
26-May-2020 03:49:13.808,0.7001092433929443,3283,73632987,27164,-0.6998493671417236,0.10080164670944214,-0.09948408603668213,73633014
26-May-2020 03:49:14.808,0.7001166343688965,3283,73632987,27164,-0.6998498439788818,0.10077393054962158,-0.09945692121982574,73633015
26-May-2020 03:49:15.808,0.7001173496246338,3283,73632987,27164,-0.6998565196990967,0.10074876248836517,-0.09943224489688873,73633016
26-May-2020 03:49:16.808,0.7001196146011353,3283,73632987,27164,-0.6998614072799683,0.10072426497936249,-0.0994054526090622,73633017
26-May-2020 03:49:17.808,0.7001250982284546,3283,73633019,27164,-0.6998631954193115,0.10069984197616577,-0.09938006103038788,73633018
26-May-2020 03:49:18.809,0.7001278400421143,3283,73633019,27164,-0.699867844581604,0.1006731390953064,-0.09935635328292847,73633019
26-May-2020 03:49:19.809,0.7001293897628784,3283,73633019,27164,-0.6998739242553711,0.1006452888250351,-0.0993267148733139,73633020
26-May-2020 03:49:20.809,0.700130820274353,3283,73633019,27164,-0.6998789310455322,0.10062567889690399,-0.09930182993412018,73633021
26-May-2020 03:49:21.809,0.7001365423202515,3283,73633019,27164,-0.6998800039291382,0.1006014347076416,-0.0992787629365921,73633022
26-May-2020 03:49:22.809,0.7001427412033081,3283,73633019,27164,-0.6998826265335083,0.10056887567043304,-0.09925132989883423,73633023
26-May-2020 03:49:23.809,0.7001440525054932,3315,73633019,27164,-0.6998876333236694,0.10054484009742737,-0.09922829270362854,73633024
26-May-2020 03:49:24.809,0.7001447677612305,3315,73633019,27164,-0.6998938322067261,0.1005200743675232,-0.09920494258403778,73633025
26-May-2020 03:49:25.809,0.7001528739929199,3315,73633019,27164,-0.6998934745788574,0.10049133002758026,-0.09918007254600525,73633026
26-May-2020 03:49:26.809,0.7001559734344482,3315,73633019,27164,-0.6998977661132812,0.10046747326850891,-0.09915328025817871,73633027
26-May-2020 03:49:27.809,0.7001587152481079,3315,73633019,27164,-0.6999026536941528,0.10044041275978088,-0.09912648797035217,73633028
26-May-2020 03:49:28.809,0.7001602649688721,3315,73633019,27164,-0.6999086141586304,0.10041351616382599,-0.0991000086069107,73633029
26-May-2020 03:49:29.809,0.7001668214797974,3315,73633019,27164,-0.6999084949493408,0.10038916766643524,-0.0990791916847229,73633030
26-May-2020 03:49:30.809,0.7001705169677734,3315,73633019,27164,-0.6999125480651855,0.10036367177963257,-0.09905020892620087,73633031
26-May-2020 03:49:31.809,0.7001713514328003,3315,73633019,27164,-0.6999187469482422,0.10033920407295227,-0.09902589023113251,73633032
26-May-2020 03:49:32.809,0.7001769542694092,3315,73633019,27164,-0.6999207735061646,0.10031396150588989,-0.0989990085363388,73633033
26-May-2020 03:49:33.809,0.7001817226409912,3315,73633019,27164,-0.6999229192733765,0.10028903186321259,-0.09897388517856598,73633034
26-May-2020 03:49:34.809,0.7001851797103882,3315,73633019,27164,-0.699926495552063,0.1002652645111084,-0.09895049035549164,73633035
26-May-2020 03:49:35.809,0.7001854181289673,3315,73633019,27164,-0.6999337673187256,0.10023781657218933,-0.09892101585865021,73633036
26-May-2020 03:49:36.809,0.7001893520355225,3315,73633019,27164,-0.6999374628067017,0.1002141535282135,-0.09889470040798187,73633037
26-May-2020 03:49:37.809,0.7001957893371582,3315,73633019,27164,-0.6999380588531494,0.10018742084503174,-0.09887111186981201,73633038
26-May-2020 03:49:38.809,0.7001979351043701,3315,73633019,27164,-0.6999428272247314,0.10016126930713654,-0.0988469272851944,73633039
26-May-2020 03:49:39.809,0.7001984119415283,3315,73633019,27164,-0.6999496221542358,0.10013507306575775,-0.09882396459579468,73633040
26-May-2020 03:49:40.809,0.7002038955688477,3315,73633019,27164,-0.6999512910842896,0.10011047124862671,-0.09879693388938904,73633041
26-May-2020 03:49:41.809,0.7002120018005371,3315,73633019,27164,-0.6999509334564209,0.10008008778095245,-0.09877312183380127,73633042
26-May-2020 03:49:42.809,0.700214147567749,3315,73633019,27164,-0.6999560594558716,0.10005560517311096,-0.09874673187732697,73633043
26-May-2020 03:49:43.809,0.7002155780792236,3315,73633019,27164,-0.6999623775482178,0.10003118216991425,-0.09871666133403778,73633044
26-May-2020 03:49:44.809,0.7002202272415161,3315,73633019,27164,-0.6999640464782715,0.10000872611999512,-0.09869500994682312,73633045
26-May-2020 03:49:45.809,0.7002252340316772,3315,73633019,27164,-0.6999664306640625,0.09998327493667603,-0.09866932034492493,73633046
26-May-2020 03:49:46.809,0.7002260684967041,3315,73633019,27164,-0.6999728679656982,0.09995736181735992,-0.09864185750484467,73633047
26-May-2020 03:49:47.809,0.7002272605895996,3315,73633019,27164,-0.6999787092208862,0.0999344140291214,-0.09861716628074646,73633048
26-May-2020 03:49:48.809,0.7002342939376831,3315,73633019,27164,-0.6999791860580444,0.09990593791007996,-0.09859222173690796,73633049
26-May-2020 03:49:49.809,0.7002406120300293,3315,73633051,27158,-0.6999796628952026,0.09988139569759369,-0.09856915473937988,73633050
26-May-2020 03:49:50.809,0.7002408504486084,3315,73633051,27158,-0.6999865770339966,0.09985658526420593,-0.09854297339916229,73633051
26-May-2020 03:49:51.809,0.7002427577972412,3315,73633051,27158,-0.6999918222427368,0.09983067214488983,-0.09851807355880737,73633052
26-May-2020 03:49:52.809,0.700249195098877,3315,73633051,27158,-0.6999925374984741,0.09980615973472595,-0.09849433600902557,73633053
26-May-2020 03:49:53.809,0.7002550363540649,3315,73633051,27158,-0.6999942064285278,0.09977839887142181,-0.0984649807214737,73633054
26-May-2020 03:49:54.809,0.7002573013305664,3315,73633051,27158,-0.7000004053115845,0.0997496098279953,-0.09843523800373077,73633055
26-May-2020 03:49:55.809,0.7002606391906738,3347,73633051,27158,-0.7000046968460083,0.09972259402275085,-0.09840911626815796,73633056
26-May-2020 03:49:56.809,0.7002648115158081,3347,73633051,27158,-0.7000062465667725,0.09970153868198395,-0.09838850796222687,73633057
26-May-2020 03:49:57.809,0.7002677917480469,3347,73633051,27158,-0.7000107765197754,0.09967575967311859,-0.09836244583129883,73633058
26-May-2020 03:49:58.809,0.7002685070037842,3347,73633051,27158,-0.7000172138214111,0.09965197741985321,-0.09833568334579468,73633059
26-May-2020 03:49:59.809,0.7002729177474976,3347,73633051,27158,-0.7000205516815186,0.09962400794029236,-0.0983092188835144,73633060
26-May-2020 03:50:00.809,0.7002807855606079,3347,73633051,27158,-0.7000200748443604,0.09959916770458221,-0.09828223288059235,73633061
26-May-2020 03:50:01.809,0.7002854347229004,3347,73633051,27158,-0.7000230550765991,0.099570631980896,-0.09825657308101654,73633062
26-May-2020 03:50:02.809,0.7002850770950317,3347,73633051,27158,-0.7000290155410767,0.09954778850078583,-0.09823651611804962,73633063
26-May-2020 03:50:03.809,0.700289249420166,3347,73633051,27158,-0.7000327110290527,0.09952199459075928,-0.09820736944675446,73633064
26-May-2020 03:50:04.809,0.7002929449081421,3347,73633051,27158,-0.7000353336334229,0.09949789941310883,-0.09818854928016663,73633065
26-May-2020 03:50:05.809,0.7002969980239868,3347,73633051,27158,-0.7000386714935303,0.09947316348552704,-0.09815941751003265,73633066
26-May-2020 03:50:06.809,0.7002977132797241,3347,73633051,27158,-0.7000455856323242,0.09944693744182587,-0.0981309711933136,73633067
26-May-2020 03:50:07.809,0.700303316116333,3347,73633051,27158,-0.700047492980957,0.09942010045051575,-0.09810525178909302,73633068
26-May-2020 03:50:08.809,0.7003096342086792,3347,73633051,27158,-0.7000480890274048,0.09939484298229218,-0.09808331727981567,73633069
26-May-2020 03:50:09.809,0.7003141641616821,3347,73633051,27158,-0.7000510692596436,0.09936782717704773,-0.09805652499198914,73633070
26-May-2020 03:50:10.809,0.7003132104873657,3347,73633051,27158,-0.7000589370727539,0.09934616088867188,-0.09803047776222229,73633071
26-May-2020 03:50:11.809,0.7003186941146851,3347,73633051,27158,-0.7000613212585449,0.09931923449039459,-0.09800098836421967,73633072
26-May-2020 03:50:12.809,0.7003254890441895,3347,73633051,27158,-0.7000608444213867,0.09929472208023071,-0.09798116981983185,73633073
26-May-2020 03:50:13.809,0.7003285884857178,3347,73633051,27158,-0.7000653743743896,0.09926822781562805,-0.0979505330324173,73633074
26-May-2020 03:50:14.809,0.7003285884857178,3347,73633051,27158,-0.7000719308853149,0.09924507141113281,-0.09792850911617279,73633075
26-May-2020 03:50:15.809,0.700333833694458,3347,73633051,27158,-0.7000740766525269,0.09921862185001373,-0.09790194034576416,73633076
26-May-2020 03:50:16.809,0.7003397941589355,3347,73633051,27158,-0.7000750303268433,0.09919348359107971,-0.09787829220294952,73633077
26-May-2020 03:50:17.809,0.7003403902053833,3347,73633051,27158,-0.7000812292098999,0.09916689991950989,-0.09785720705986023,73633078
26-May-2020 03:50:18.809,0.7003402709960938,3347,73633051,27158,-0.7000887393951416,0.09914211928844452,-0.09782764315605164,73633079
26-May-2020 03:50:19.809,0.7003461122512817,3347,73633051,27158,-0.7000894546508789,0.09911853075027466,-0.0978044867515564,73633080
26-May-2020 03:50:20.809,0.7003538608551025,3347,73633051,27158,-0.7000893354415894,0.09908969700336456,-0.09777860343456268,73633081
26-May-2020 03:50:21.809,0.7003562450408936,3347,73633083,27164,-0.7000941038131714,0.09906484186649323,-0.09775236248970032,73633082
26-May-2020 03:50:22.809,0.7003567218780518,3347,73633083,27164,-0.7001006603240967,0.09904317557811737,-0.09772545099258423,73633083
26-May-2020 03:50:23.809,0.700363278388977,3347,73633083,27164,-0.7001012563705444,0.09901556372642517,-0.09770230948925018,73633084
26-May-2020 03:50:24.809,0.7003679275512695,3347,73633083,27164,-0.7001039981842041,0.09898898005485535,-0.09767502546310425,73633085
26-May-2020 03:50:25.809,0.7003703117370605,3347,73633083,27164,-0.7001093626022339,0.09896327555179596,-0.09764659404754639,73633086
26-May-2020 03:50:26.809,0.7003723382949829,3347,73633083,27164,-0.7001142501831055,0.09893769025802612,-0.09762232005596161,73633087
26-May-2020 03:50:27.809,0.700377345085144,3379,73633083,27164,-0.7001161575317383,0.09891270101070404,-0.09759901463985443,73633088
26-May-2020 03:50:28.809,0.7003836631774902,3379,73633083,27164,-0.7001171112060547,0.09888811409473419,-0.09757263958454132,73633089
26-May-2020 03:50:29.809,0.7003850936889648,3379,73633083,27164,-0.7001230716705322,0.09886354207992554,-0.09754453599452972,73633090
26-May-2020 03:50:30.809,0.7003858089447021,3379,73633083,27164,-0.7001289129257202,0.09883952140808105,-0.09752090275287628,73633091
26-May-2020 03:50:31.809,0.700392484664917,3379,73633083,27164,-0.7001286745071411,0.09881478548049927,-0.09749703109264374,73633092
26-May-2020 03:50:32.809,0.7003977298736572,3379,73633083,27164,-0.7001305818557739,0.09878946840763092,-0.09747128188610077,73633093
26-May-2020 03:50:33.809,0.7003974914550781,3379,73633083,27164,-0.7001384496688843,0.09876315295696259,-0.09744395315647125,73633094
26-May-2020 03:50:34.809,0.7004005908966064,3379,73633083,27164,-0.7001428604125977,0.09873740375041962,-0.09741650521755219,73633095
26-May-2020 03:50:35.809,0.7004059553146362,3379,73633083,27164,-0.7001436948776245,0.09871332347393036,-0.0973971039056778,73633096
26-May-2020 03:50:36.809,0.7004110813140869,3379,73633083,27164,-0.7001461982727051,0.09868565201759338,-0.09736913442611694,73633097
26-May-2020 03:50:37.809,0.7004139423370361,3379,73633083,27164,-0.700151801109314,0.09865720570087433,-0.0973377674818039,73633098
26-May-2020 03:50:38.809,0.7004153728485107,3379,73633083,27164,-0.7001570463180542,0.09863284230232239,-0.09731581807136536,73633099
26-May-2020 03:50:39.809,0.7004224061965942,3379,73633083,27164,-0.7001566886901855,0.09861014783382416,-0.09729020297527313,73633100
26-May-2020 03:50:40.809,0.7004269361495972,3379,73633083,27164,-0.7001595497131348,0.09858240187168121,-0.09726494550704956,73633101
26-May-2020 03:50:41.809,0.7004270553588867,3379,73633083,27164,-0.7001663446426392,0.09855923056602478,-0.09723888337612152,73633102
26-May-2020 03:50:42.809,0.7004300355911255,3379,73633083,27164,-0.7001698017120361,0.09853820502758026,-0.09721462428569794,73633103
26-May-2020 03:50:43.809,0.7004365921020508,3379,73633083,27164,-0.7001699209213257,0.09851059317588806,-0.09719415009021759,73633104
26-May-2020 03:50:44.809,0.7004400491714478,3379,73633083,27164,-0.7001737356185913,0.09848493337631226,-0.09716705977916718,73633105
26-May-2020 03:50:45.809,0.700439453125,3379,73633083,27164,-0.7001817226409912,0.0984610915184021,-0.09713779389858246,73633106
26-May-2020 03:50:46.809,0.7004435062408447,3379,73633083,27164,-0.7001850605010986,0.09843368828296661,-0.0971154123544693,73633107
26-May-2020 03:50:47.809,0.7004526853561401,3379,73633083,27164,-0.7001839876174927,0.09840469062328339,-0.0970858484506607,73633108
26-May-2020 03:50:48.809,0.7004560232162476,3379,73633083,27164,-0.7001876831054688,0.098380908370018,-0.09705926477909088,73633109
26-May-2020 03:50:49.809,0.7004555463790894,3379,73633083,27164,-0.7001957893371582,0.09835448861122131,-0.09702998399734497,73633110
26-May-2020 03:50:50.809,0.7004590034484863,3379,73633083,27164,-0.7001988887786865,0.09832845628261566,-0.09700751304626465,73633111
26-May-2020 03:50:51.809,0.7004654407501221,3379,73633083,27164,-0.7001991271972656,0.09830549359321594,-0.09698319435119629,73633112
26-May-2020 03:50:52.809,0.7004687786102295,3379,73633083,27164,-0.7002032995223999,0.09827794134616852,-0.09695613384246826,73633113
26-May-2020 03:50:53.809,0.7004677057266235,3379,73633115,27164,-0.7002111673355103,0.09825463593006134,-0.09693117439746857,73633114
26-May-2020 03:50:54.809,0.7004739046096802,3379,73633115,27164,-0.7002118825912476,0.09822773933410645,-0.09690824151039124,73633115
26-May-2020 03:50:55.809,0.7004812955856323,3379,73633115,27164,-0.7002114057540894,0.09820331633090973,-0.09688322246074677,73633116
26-May-2020 03:50:56.809,0.7004845142364502,3379,73633115,27164,-0.7002162933349609,0.09817539155483246,-0.09685364365577698,73633117
26-May-2020 03:50:57.809,0.700484037399292,3379,73633115,27164,-0.7002233266830444,0.09815320372581482,-0.09682890772819519,73633118
26-May-2020 03:50:58.809,0.7004896402359009,3379,73633115,27164,-0.7002248764038086,0.09812594950199127,-0.09680415689945221,73633119
26-May-2020 03:50:59.809,0.7004964351654053,3411,73633115,27164,-0.7002252340316772,0.09809933602809906,-0.09678077697753906,73633120
26-May-2020 03:51:00.809,0.7004971504211426,3411,73633115,27164,-0.7002315521240234,0.09807264804840088,-0.09675347805023193,73633121
26-May-2020 03:51:01.809,0.7004982233047485,3411,73633115,27164,-0.7002383470535278,0.09804664552211761,-0.09672372043132782,73633122
26-May-2020 03:51:02.809,0.700503945350647,3411,73633115,27164,-0.7002390623092651,0.09802407026290894,-0.096700519323349,73633123
26-May-2020 03:51:03.809,0.7005089521408081,3411,73633115,27164,-0.700240969657898,0.0979972779750824,-0.0966779887676239,73633124
26-May-2020 03:51:04.809,0.7005122900009155,3411,73633115,27164,-0.7002464532852173,0.09796914458274841,-0.09664316475391388,73633125
26-May-2020 03:51:05.809,0.7005118131637573,3411,73633115,27164,-0.7002532482147217,0.0979485809803009,-0.09661994874477386,73633126
26-May-2020 03:51:06.809,0.7005194425582886,3411,73633115,27164,-0.7002530097961426,0.09792083501815796,-0.09659302234649658,73633127
26-May-2020 03:51:07.809,0.7005250453948975,3411,73633115,27164,-0.7002536058425903,0.09789642691612244,-0.09657278656959534,73633128
26-May-2020 03:51:08.809,0.7005257606506348,3411,73633115,27164,-0.7002605199813843,0.09787318110466003,-0.09654170274734497,73633129
26-May-2020 03:51:09.809,0.7005264759063721,3411,73633115,27164,-0.7002663612365723,0.09784597158432007,-0.09652185440063477,73633130
26-May-2020 03:51:10.809,0.7005343437194824,3411,73633115,27164,-0.7002648115158081,0.09782235324382782,-0.0964982807636261,73633131
26-May-2020 03:51:11.809,0.7005394697189331,3411,73633115,27164,-0.70026695728302,0.09779675304889679,-0.09646928310394287,73633132
26-May-2020 03:51:12.809,0.7005378007888794,3411,73633115,27164,-0.7002768516540527,0.09776517748832703,-0.09644412994384766,73633133
26-May-2020 03:51:13.809,0.7005409002304077,3411,73633115,27164,-0.7002816200256348,0.09773829579353333,-0.09641484916210175,73633134
26-May-2020 03:51:14.809,0.7005468606948853,3411,73633115,27164,-0.700282096862793,0.09771235287189484,-0.09639477729797363,73633135
26-May-2020 03:51:15.809,0.7005537748336792,3411,73633115,27164,-0.700283408164978,0.09768334031105042,-0.09636436402797699,73633136
26-May-2020 03:51:16.809,0.7005523443222046,3411,73633115,27164,-0.7002909183502197,0.09766203165054321,-0.09634071588516235,73633137
26-May-2020 03:51:17.809,0.7005554437637329,3411,73633115,27164,-0.7002949714660645,0.09763523936271667,-0.09631727635860443,73633138
26-May-2020 03:51:18.809,0.7005622386932373,3411,73633115,27164,-0.7002948522567749,0.09761375188827515,-0.09629122912883759,73633139
26-May-2020 03:51:19.809,0.7005642652511597,3411,73633115,27164,-0.7002986669540405,0.09759184718132019,-0.09626585245132446,73633140
26-May-2020 03:51:20.809,0.7005654573440552,3411,73633115,27164,-0.7003055810928345,0.09756222367286682,-0.09624031186103821,73633141
26-May-2020 03:51:21.809,0.7005690336227417,3411,73633115,27164,-0.7003086805343628,0.09753839671611786,-0.09621630609035492,73633142
26-May-2020 03:51:22.809,0.7005760669708252,3411,73633115,27164,-0.7003083229064941,0.0975145548582077,-0.09619124233722687,73633143
26-May-2020 03:51:23.809,0.7005826234817505,3411,73633115,27164,-0.7003107070922852,0.09748031198978424,-0.09616190195083618,73633144
26-May-2020 03:51:24.809,0.700580358505249,3411,73633115,27164,-0.7003191709518433,0.09745834767818451,-0.09613507986068726,73633145
26-May-2020 03:51:25.809,0.7005836963653564,3411,73633147,27171,-0.7003223896026611,0.09743666648864746,-0.09610997140407562,73633146
26-May-2020 03:51:26.809,0.7005907297134399,3411,73633147,27171,-0.7003227472305298,0.09740668535232544,-0.09608818590641022,73633147
26-May-2020 03:51:27.809,0.7005951404571533,3411,73633147,27171,-0.7003257274627686,0.09738124907016754,-0.0960610955953598,73633148
26-May-2020 03:51:28.809,0.7005947828292847,3411,73633147,27171,-0.7003333568572998,0.09735727310180664,-0.09603264927864075,73633149
26-May-2020 03:51:29.809,0.7005985975265503,3411,73633147,27171,-0.7003360986709595,0.09732954204082489,-0.09601342678070068,73633150
26-May-2020 03:51:30.809,0.7006052732467651,3411,73633147,27171,-0.700336217880249,0.0973048061132431,-0.0959872305393219,73633151
26-May-2020 03:51:31.809,0.700607180595398,3443,73633147,27171,-0.7003411054611206,0.09728388488292694,-0.09595717489719391,73633152
26-May-2020 03:51:32.809,0.7006069421768188,3443,73633147,27171,-0.7003490924835205,0.09725585579872131,-0.09593245387077332,73633153
26-May-2020 03:51:33.809,0.7006125450134277,3443,73633147,27171,-0.7003505229949951,0.09722833335399628,-0.09590552747249603,73633154
26-May-2020 03:51:34.809,0.7006204128265381,3443,73633147,27171,-0.7003493309020996,0.09720569849014282,-0.0958818793296814,73633155
26-May-2020 03:51:35.809,0.7006229162216187,3443,73633147,27171,-0.7003543376922607,0.09717632830142975,-0.09585630893707275,73633156
26-May-2020 03:51:36.809,0.7006251811981201,3443,73633147,27171,-0.7003597021102905,0.09714853763580322,-0.09583000838756561,73633157
26-May-2020 03:51:37.809,0.7006279230117798,3443,73633147,27171,-0.7003628015518188,0.09713086485862732,-0.09580390155315399,73633158
26-May-2020 03:51:38.809,0.7006354331970215,3443,73633147,27171,-0.7003624439239502,0.09710189700126648,-0.09578007459640503,73633159
26-May-2020 03:51:39.809,0.700635552406311,3443,73633147,27171,-0.7003694772720337,0.09707725048065186,-0.09575383365154266,73633160
26-May-2020 03:51:40.809,0.7006348371505737,3443,73633147,27171,-0.7003772258758545,0.09705246984958649,-0.09572756290435791,73633161
26-May-2020 03:51:41.809,0.7006430625915527,3443,73633147,27171,-0.7003766298294067,0.09702278673648834,-0.09570254385471344,73633162
26-May-2020 03:51:42.809,0.7006469964981079,3443,73633147,27171,-0.7003790140151978,0.09700033068656921,-0.09568040072917938,73633163
26-May-2020 03:51:43.809,0.7006487846374512,3443,73633147,27171,-0.7003846168518066,0.09697501361370087,-0.09564973413944244,73633164
26-May-2020 03:51:44.809,0.700648307800293,3443,73633147,27171,-0.7003916501998901,0.09695106744766235,-0.09562686085700989,73633165
26-May-2020 03:51:45.809,0.7006552219390869,3443,73633147,27171,-0.700391411781311,0.09692582488059998,-0.0956038236618042,73633166
26-May-2020 03:51:46.809,0.700663685798645,3443,73633147,27171,-0.7003908157348633,0.09689614176750183,-0.09557569026947021,73633167
26-May-2020 03:51:47.809,0.7006630897521973,3443,73633147,27171,-0.7003978490829468,0.09687787294387817,-0.09554821252822876,73633168
26-May-2020 03:51:48.809,0.7006659507751465,3443,73633147,27171,-0.7004027366638184,0.09684756398200989,-0.09552328288555145,73633169
26-May-2020 03:51:49.809,0.7006717920303345,3443,73633147,27171,-0.7004024982452393,0.0968250185251236,-0.0955013781785965,73633170
26-May-2020 03:51:50.809,0.7006762027740479,3443,73633147,27171,-0.7004050016403198,0.09679904580116272,-0.09547697007656097,73633171
26-May-2020 03:51:51.809,0.7006759643554688,3443,73633147,27171,-0.7004125118255615,0.0967756062746048,-0.0954476147890091,73633172
26-May-2020 03:51:52.809,0.7006782293319702,3443,73633147,27171,-0.7004178762435913,0.09674893319606781,-0.09541782736778259,73633173
26-May-2020 03:51:53.809,0.7006852626800537,3443,73633147,27171,-0.7004177570343018,0.09672294557094574,-0.09539586305618286,73633174
26-May-2020 03:51:54.809,0.7006902694702148,3443,73633147,27171,-0.7004201412200928,0.09669725596904755,-0.09536716341972351,73633175
26-May-2020 03:51:55.809,0.700688362121582,3443,73633147,27171,-0.7004283666610718,0.0966724157333374,-0.095345139503479,73633176
26-May-2020 03:51:56.809,0.7006916999816895,3443,73633147,27171,-0.7004321813583374,0.09664559364318848,-0.0953214168548584,73633177
26-May-2020 03:51:57.809,0.7007004022598267,3443,73633179,27164,-0.700431227684021,0.09661836922168732,-0.09529267251491547,73633178
26-May-2020 03:51:58.809,0.7007051706314087,3443,73633179,27164,-0.7004334926605225,0.09659227728843689,-0.09526649117469788,73633179
26-May-2020 03:51:59.809,0.7007046937942505,3443,73633179,27164,-0.7004401683807373,0.0965677946805954,-0.09524433314800262,73633180
26-May-2020 03:52:00.809,0.7007077932357788,3443,73633179,27164,-0.7004435062408447,0.09654639661312103,-0.09521716833114624,73633181
26-May-2020 03:52:01.809,0.7007161378860474,3443,73633179,27164,-0.7004424333572388,0.09652145206928253,-0.09519051015377045,73633182
26-May-2020 03:52:02.809,0.7007189989089966,3443,73633179,27164,-0.7004467248916626,0.09649325907230377,-0.09516774117946625,73633183
26-May-2020 03:52:03.809,0.7007181644439697,3475,73633179,27164,-0.7004543542861938,0.09646965563297272,-0.09513899683952332,73633184
26-May-2020 03:52:04.809,0.7007219791412354,3475,73633179,27164,-0.7004584074020386,0.09644122421741486,-0.09511129558086395,73633185
26-May-2020 03:52:05.809,0.7007298469543457,3475,73633179,27164,-0.7004572153091431,0.09641771018505096,-0.09508661925792694,73633186
26-May-2020 03:52:06.809,0.7007310390472412,3475,73633179,27164,-0.700462818145752,0.09639017283916473,-0.09506392478942871,73633187
26-May-2020 03:52:07.809,0.7007304430007935,3475,73633179,27164,-0.7004706859588623,0.09636598825454712,-0.0950346440076828,73633188
26-May-2020 03:52:08.809,0.7007341384887695,3475,73633179,27164,-0.7004735469818115,0.09634193778038025,-0.09501150250434875,73633189
26-May-2020 03:52:09.809,0.7007433176040649,3475,73633179,27164,-0.7004718780517578,0.09631448984146118,-0.09498482942581177,73633190
26-May-2020 03:52:10.809,0.7007474899291992,3475,73633179,27164,-0.7004749774932861,0.09628856182098389,-0.09495756030082703,73633191
26-May-2020 03:52:11.809,0.7007474899291992,3475,73633179,27164,-0.7004818916320801,0.09625968337059021,-0.0949334055185318,73633192
26-May-2020 03:52:12.809,0.7007521390914917,3475,73633179,27164,-0.7004836797714233,0.0962371975183487,-0.09490966796875,73633193
26-May-2020 03:52:13.809,0.7007590532302856,3475,73633179,27164,-0.7004834413528442,0.09621350467205048,-0.0948849469423294,73633194
26-May-2020 03:52:14.809,0.7007607221603394,3475,73633179,27164,-0.7004894018173218,0.09618562459945679,-0.09485676884651184,73633195
26-May-2020 03:52:15.809,0.7007603645324707,3475,73633179,27164,-0.7004960775375366,0.09616261720657349,-0.09483364224433899,73633196
26-May-2020 03:52:16.809,0.7007652521133423,3475,73633179,27164,-0.7004976272583008,0.09614166617393494,-0.09480506181716919,73633197
26-May-2020 03:52:17.809,0.7007709741592407,3475,73633179,27164,-0.7004989385604858,0.09611348807811737,-0.09478208422660828,73633198
26-May-2020 03:52:18.809,0.7007712125778198,3475,73633179,27164,-0.700505256652832,0.0960891991853714,-0.09475813806056976,73633199
26-May-2020 03:52:19.809,0.7007707357406616,3475,73633179,27164,-0.7005132436752319,0.09606340527534485,-0.09472991526126862,73633200
26-May-2020 03:52:20.809,0.7007777690887451,3475,73633179,27164,-0.7005125284194946,0.09604009985923767,-0.09470659494400024,73633201
26-May-2020 03:52:21.809,0.7007852792739868,3475,73633179,27164,-0.7005126476287842,0.09600858390331268,-0.09468282759189606,73633202
26-May-2020 03:52:22.809,0.7007870674133301,3475,73633179,27164,-0.7005184888839722,0.09598150849342346,-0.09465350210666656,73633203
26-May-2020 03:52:23.809,0.7007887363433838,3475,73633179,27164,-0.7005242109298706,0.09595516324043274,-0.09462511539459229,73633204
26-May-2020 03:52:24.809,0.7007954120635986,3475,73633179,27164,-0.7005237340927124,0.09593018889427185,-0.0946037769317627,73633205
26-May-2020 03:52:25.809,0.7008026838302612,3475,73633179,27164,-0.7005236148834229,0.09590339660644531,-0.09457805752754211,73633206
26-May-2020 03:52:26.809,0.7008013725280762,3475,73633179,27164,-0.7005321979522705,0.09587951004505157,-0.09454870223999023,73633207
26-May-2020 03:52:27.809,0.7008025646209717,3475,73633179,27164,-0.700537919998169,0.09585286676883698,-0.09452478587627411,73633208
26-May-2020 03:52:28.809,0.7008092403411865,3475,73633179,27164,-0.700538158416748,0.09583130478858948,-0.0944959968328476,73633209
26-May-2020 03:52:29.809,0.7008142471313477,3475,73633211,27171,-0.7005395889282227,0.09580467641353607,-0.09447318315505981,73633210
26-May-2020 03:52:30.809,0.7008124589920044,3475,73633211,27171,-0.7005479335784912,0.09578189253807068,-0.09444907307624817,73633211
26-May-2020 03:52:31.809,0.7008132934570312,3475,73633211,27171,-0.700553297996521,0.09575982391834259,-0.09442438185214996,73633212
26-May-2020 03:52:32.809,0.7008205652236938,3475,73633211,27171,-0.7005531787872314,0.09573166072368622,-0.0943993330001831,73633213
26-May-2020 03:52:33.809,0.7008262872695923,3475,73633211,27171,-0.7005547285079956,0.09570614993572235,-0.0943736582994461,73633214
26-May-2020 03:52:34.809,0.7008265256881714,3475,73633211,27171,-0.7005617618560791,0.09568022191524506,-0.09434661269187927,73633215
26-May-2020 03:52:35.809,0.7008280754089355,3507,73633211,27171,-0.700567364692688,0.09565401077270508,-0.09432081878185272,73633216
26-May-2020 03:52:36.809,0.7008389234542847,3507,73633211,27171,-0.700563907623291,0.0956244021654129,-0.09429444372653961,73633217
26-May-2020 03:52:37.809,0.7008432149887085,3507,73633211,27171,-0.7005665302276611,0.09559844434261322,-0.09426820278167725,73633218
26-May-2020 03:52:38.809,0.7008426189422607,3507,73633211,27171,-0.700574517250061,0.09557023644447327,-0.09424200654029846,73633219
26-May-2020 03:52:39.809,0.7008452415466309,3507,73633211,27171,-0.7005786895751953,0.09555001556873322,-0.09421348571777344,73633220
26-May-2020 03:52:40.809,0.7008529901504517,3507,73633211,27171,-0.7005776166915894,0.09552420675754547,-0.09418992698192596,73633221
26-May-2020 03:52:41.809,0.7008579969406128,3507,73633211,27171,-0.7005804777145386,0.09549623727798462,-0.09415936470031738,73633222
26-May-2020 03:52:42.809,0.7008545398712158,3507,73633211,27171,-0.7005900144577026,0.0954722911119461,-0.09413982927799225,73633223
26-May-2020 03:52:43.809,0.7008577585220337,3507,73633211,27171,-0.7005932331085205,0.09545031189918518,-0.09411424398422241,73633224
26-May-2020 03:52:44.809,0.7008638381958008,3507,73633211,27171,-0.7005929946899414,0.09542898833751678,-0.09409326314926147,73633225
26-May-2020 03:52:45.809,0.7008672952651978,3507,73633211,27171,-0.7005971670150757,0.09539821743965149,-0.09406565129756927,73633226
26-May-2020 03:52:46.809,0.7008659839630127,3507,73633211,27171,-0.7006051540374756,0.09537373483181,-0.094040647149086,73633227
26-May-2020 03:52:47.809,0.7008719444274902,3507,73633211,27171,-0.7006067037582397,0.09534351527690887,-0.09401555359363556,73633228
26-May-2020 03:52:48.809,0.7008811235427856,3507,73633211,27171,-0.7006051540374756,0.09531530737876892,-0.09398758411407471,73633229
26-May-2020 03:52:49.809,0.7008848190307617,3507,73633211,27171,-0.7006083726882935,0.09528903663158417,-0.09396015107631683,73633230
26-May-2020 03:52:50.809,0.7008846998214722,3507,73633211,27171,-0.7006155252456665,0.09526506066322327,-0.09393513202667236,73633231
26-May-2020 03:52:51.809,0.7008899450302124,3507,73633211,27171,-0.7006164789199829,0.09523937106132507,-0.09391213953495026,73633232
26-May-2020 03:52:52.809,0.7008957862854004,3507,73633211,27171,-0.7006176710128784,0.09521660208702087,-0.0938841700553894,73633233
26-May-2020 03:52:53.809,0.7008968591690063,3507,73633211,27171,-0.7006235122680664,0.0951918363571167,-0.09385819733142853,73633234
26-May-2020 03:52:54.809,0.700896143913269,3507,73633211,27171,-0.7006306648254395,0.0951693207025528,-0.09383253753185272,73633235
26-May-2020 03:52:55.809,0.7008991241455078,3507,73633211,27171,-0.7006335258483887,0.09514613449573517,-0.09381367266178131,73633236
26-May-2020 03:52:56.809,0.7009069919586182,3507,73633211,27171,-0.7006325721740723,0.09512048959732056,-0.09378542006015778,73633237
26-May-2020 03:52:57.809,0.7009083032608032,3507,73633211,27171,-0.7006385326385498,0.0950949490070343,-0.09375815093517303,73633238
26-May-2020 03:52:58.809,0.7009085416793823,3507,73633211,27171,-0.7006454467773438,0.09506617486476898,-0.09373436868190765,73633239
26-May-2020 03:52:59.809,0.7009177207946777,3507,73633211,27171,-0.7006438970565796,0.09503775835037231,-0.09370724856853485,73633240
26-May-2020 03:53:00.809,0.7009226083755493,3507,73633211,27171,-0.7006450891494751,0.09501232206821442,-0.09368474781513214,73633241
26-May-2020 03:53:01.809,0.7009233236312866,3507,73633243,27164,-0.700652003288269,0.09498517215251923,-0.09365591406822205,73633242
26-May-2020 03:53:02.809,0.7009230852127075,3507,73633243,27164,-0.7006595134735107,0.0949568897485733,-0.09363040328025818,73633243
26-May-2020 03:53:03.809,0.7009304761886597,3507,73633243,27164,-0.7006585597991943,0.09493248164653778,-0.09360560774803162,73633244
26-May-2020 03:53:04.809,0.7009377479553223,3507,73633243,27164,-0.7006584405899048,0.09490673243999481,-0.09357894957065582,73633245
26-May-2020 03:53:05.809,0.7009360790252686,3507,73633243,27164,-0.7006666660308838,0.09488442540168762,-0.09355376660823822,73633246
26-May-2020 03:53:06.809,0.7009369134902954,3507,73633243,27164,-0.7006728649139404,0.09486092627048492,-0.09352481365203857,73633247
26-May-2020 03:53:07.809,0.7009432315826416,3539,73633243,27164,-0.7006726264953613,0.09483516216278076,-0.09350566565990448,73633248
26-May-2020 03:53:08.809,0.7009494304656982,3539,73633243,27164,-0.7006734609603882,0.09480859339237213,-0.09348028898239136,73633249
26-May-2020 03:53:09.809,0.7009493112564087,3539,73633243,27164,-0.7006804943084717,0.09478595852851868,-0.0934506207704544,73633250
26-May-2020 03:53:10.809,0.7009502649307251,3539,73633243,27164,-0.7006863355636597,0.09476026892662048,-0.09342694282531738,73633251
26-May-2020 03:53:11.809,0.7009575366973877,3539,73633243,27164,-0.7006852626800537,0.0947355180978775,-0.09340308606624603,73633252
26-May-2020 03:53:12.809,0.7009634971618652,3539,73633243,27164,-0.700687050819397,0.09470607340335846,-0.09337715804576874,73633253
26-May-2020 03:53:13.809,0.7009613513946533,3539,73633243,27164,-0.7006961107254028,0.09468208253383636,-0.09334695339202881,73633254
26-May-2020 03:53:14.809,0.7009658813476562,3539,73633243,27164,-0.7006988525390625,0.09465529024600983,-0.09332051873207092,73633255
26-May-2020 03:53:15.809,0.700973629951477,3539,73633243,27164,-0.7006978988647461,0.09462973475456238,-0.09329603612422943,73633256
26-May-2020 03:53:16.809,0.7009774446487427,3539,73633243,27164,-0.7007017135620117,0.09460295736789703,-0.09326536953449249,73633257
26-May-2020 03:53:17.809,0.7009772062301636,3539,73633243,27164,-0.7007079124450684,0.0945766270160675,-0.09324784576892853,73633258
26-May-2020 03:53:18.809,0.7009807825088501,3539,73633243,27164,-0.7007113695144653,0.09455074369907379,-0.09321948885917664,73633259
26-May-2020 03:53:19.809,0.7009866237640381,3539,73633243,27164,-0.7007114887237549,0.09452764689922333,-0.09319832921028137,73633260
26-May-2020 03:53:20.809,0.7009923458099365,3539,73633243,27164,-0.7007137537002563,0.09450162947177887,-0.09316392242908478,73633261
26-May-2020 03:53:21.809,0.7009894847869873,3539,73633243,27164,-0.7007231712341309,0.09447655081748962,-0.09314075112342834,73633262
26-May-2020 03:53:22.809,0.7009918689727783,3539,73633243,27164,-0.7007269859313965,0.09445452690124512,-0.09311603009700775,73633263
26-May-2020 03:53:23.809,0.7009991407394409,3539,73633243,27164,-0.7007262706756592,0.0944274514913559,-0.09309476613998413,73633264
26-May-2020 03:53:24.809,0.7010021209716797,3539,73633243,27164,-0.7007313966751099,0.09439484775066376,-0.09306648373603821,73633265
26-May-2020 03:53:25.809,0.7010018825531006,3539,73633243,27164,-0.7007389068603516,0.09437219798564911,-0.0930340588092804,73633266
26-May-2020 03:53:26.809,0.7010078430175781,3539,73633243,27164,-0.7007393836975098,0.09434682130813599,-0.09301164746284485,73633267
26-May-2020 03:53:27.809,0.7010157108306885,3539,73633243,27164,-0.7007375955581665,0.09432235360145569,-0.09299120306968689,73633268
26-May-2020 03:53:28.809,0.7010189294815063,3539,73633243,27164,-0.7007412910461426,0.0942986011505127,-0.09296321868896484,73633269
26-May-2020 03:53:29.809,0.7010170221328735,3539,73633243,27164,-0.7007495164871216,0.0942755788564682,-0.0929393470287323,73633270
26-May-2020 03:53:30.809,0.701024055480957,3539,73633243,27164,-0.7007497549057007,0.09424792230129242,-0.09290964901447296,73633271
26-May-2020 03:53:31.809,0.7010291814804077,3539,73633243,27164,-0.7007511854171753,0.09422549605369568,-0.0928836315870285,73633272
26-May-2020 03:53:32.809,0.7010295391082764,3539,73633243,27164,-0.7007584571838379,0.09419585764408112,-0.09285882115364075,73633273
26-May-2020 03:53:33.809,0.7010281085968018,3539,73633275,27164,-0.7007662057876587,0.09417195618152618,-0.09283441305160522,73633274
26-May-2020 03:53:34.809,0.7010337114334106,3539,73633275,27164,-0.7007666826248169,0.09414927661418915,-0.09280958771705627,73633275
26-May-2020 03:53:35.809,0.7010411024093628,3539,73633275,27164,-0.7007663249969482,0.09411974251270294,-0.09278707206249237,73633276
26-May-2020 03:53:36.809,0.7010430097579956,3539,73633275,27164,-0.7007721662521362,0.09409470856189728,-0.09275725483894348,73633277
26-May-2020 03:53:37.809,0.7010434865951538,3539,73633275,27164,-0.700778603553772,0.09406934678554535,-0.09273035824298859,73633278
26-May-2020 03:53:38.809,0.7010493278503418,3539,73633275,27164,-0.7007783651351929,0.09404543042182922,-0.09270912408828735,73633279
26-May-2020 03:53:39.809,0.7010561227798462,3571,73633275,27164,-0.7007781267166138,0.09402011334896088,-0.09268641471862793,73633280
26-May-2020 03:53:40.809,0.7010570764541626,3571,73633275,27164,-0.7007849216461182,0.09399193525314331,-0.09265685081481934,73633281
26-May-2020 03:53:41.809,0.7010575532913208,3571,73633275,27164,-0.7007912397384644,0.09396763145923615,-0.09263001382350922,73633282
26-May-2020 03:53:42.809,0.7010630369186401,3571,73633275,27164,-0.700792670249939,0.09394210577011108,-0.09260520339012146,73633283
26-May-2020 03:53:43.809,0.7010699510574341,3571,73633275,27164,-0.7007929086685181,0.09391255676746368,-0.09257997572422028,73633284
26-May-2020 03:53:44.809,0.701069712638855,3571,73633275,27164,-0.7007995843887329,0.09388752281665802,-0.09255631268024445,73633285
26-May-2020 03:53:45.809,0.7010695934295654,3571,73633275,27164,-0.7008060216903687,0.09386391937732697,-0.0925324559211731,73633286
26-May-2020 03:53:46.809,0.701077938079834,3571,73633275,27164,-0.7008048295974731,0.09383749961853027,-0.09250470995903015,73633287
26-May-2020 03:53:47.809,0.7010823488235474,3571,73633275,27164,-0.7008079290390015,0.09380996227264404,-0.09247834980487823,73633288
26-May-2020 03:53:48.809,0.7010829448699951,3571,73633275,27164,-0.7008142471313477,0.09378552436828613,-0.09244970977306366,73633289
26-May-2020 03:53:49.809,0.7010846138000488,3571,73633275,27164,-0.7008191347122192,0.09376208484172821,-0.09242406487464905,73633290
26-May-2020 03:53:50.809,0.7010929584503174,3571,73633275,27164,-0.7008169889450073,0.09373731911182404,-0.09240211546421051,73633291
26-May-2020 03:53:51.809,0.7010970115661621,3571,73633275,27164,-0.700819730758667,0.09371303021907806,-0.09237584471702576,73633292
26-May-2020 03:53:52.809,0.7010951042175293,3571,73633275,27164,-0.7008295059204102,0.09368333220481873,-0.09234365820884705,73633293
26-May-2020 03:53:53.809,0.7010961771011353,3571,73633275,27164,-0.700833797454834,0.09366245567798615,-0.092323899269104,73633294
26-May-2020 03:53:54.809,0.7011054754257202,3571,73633275,27164,-0.700831413269043,0.0936371386051178,-0.09229773283004761,73633295
26-May-2020 03:53:55.809,0.7011104822158813,3571,73633275,27164,-0.700833797454834,0.09360632300376892,-0.09227199852466583,73633296
26-May-2020 03:53:56.809,0.701108455657959,3571,73633275,27164,-0.7008427381515503,0.09358136355876923,-0.0922461748123169,73633297
26-May-2020 03:53:57.809,0.7011120319366455,3571,73633275,27164,-0.7008457183837891,0.09355509281158447,-0.09222275018692017,73633298
26-May-2020 03:53:58.809,0.7011195421218872,3571,73633275,27164,-0.7008446455001831,0.0935317873954773,-0.09219774603843689,73633299
26-May-2020 03:53:59.809,0.7011229991912842,3571,73633275,27164,-0.7008485794067383,0.09350484609603882,-0.09216971695423126,73633300
26-May-2020 03:54:00.809,0.7011206150054932,3571,73633275,27164,-0.7008579969406128,0.09347888827323914,-0.09214349091053009,73633301
26-May-2020 03:54:01.809,0.7011257410049438,3571,73633275,27164,-0.700859785079956,0.09345164895057678,-0.09211592376232147,73633302
26-May-2020 03:54:02.809,0.7011325359344482,3571,73633275,27164,-0.7008588314056396,0.09342770278453827,-0.09209494292736053,73633303
26-May-2020 03:54:03.809,0.7011348009109497,3571,73633275,27164,-0.7008634805679321,0.09340216219425201,-0.09206999838352203,73633304
26-May-2020 03:54:04.809,0.7011338472366333,3571,73633275,27164,-0.7008712291717529,0.09337921440601349,-0.0920415073633194,73633305
26-May-2020 03:54:05.809,0.7011381387710571,3571,73633307,27164,-0.7008724212646484,0.09335699677467346,-0.0920211523771286,73633306
26-May-2020 03:54:06.809,0.7011474370956421,3571,73633307,27164,-0.7008706331253052,0.09333091974258423,-0.09199175238609314,73633307
26-May-2020 03:54:07.809,0.7011487483978271,3571,73633307,27164,-0.7008756399154663,0.09330704808235168,-0.09196725487709045,73633308
26-May-2020 03:54:08.809,0.7011473178863525,3571,73633307,27164,-0.7008838653564453,0.09328211843967438,-0.09194183349609375,73633309
26-May-2020 03:54:09.809,0.7011545896530151,3571,73633307,27164,-0.7008837461471558,0.09325295686721802,-0.0919160544872284,73633310
26-May-2020 03:54:10.809,0.701163649559021,3571,73633307,27164,-0.7008817195892334,0.09322434663772583,-0.09189124405384064,73633311
26-May-2020 03:54:11.809,0.7011629343032837,3603,73633307,27164,-0.700890064239502,0.09319613873958588,-0.0918637067079544,73633312
26-May-2020 03:54:12.809,0.7011610269546509,3603,73633307,27164,-0.7008980512619019,0.09317342936992645,-0.09183965623378754,73633313
26-May-2020 03:54:13.809,0.7011657953262329,3603,73633307,27164,-0.7008997201919556,0.09314818680286407,-0.09181410074234009,73633314
26-May-2020 03:54:14.809,0.7011731863021851,3603,73633307,27164,-0.7008993625640869,0.09311994910240173,-0.09178908169269562,73633315
26-May-2020 03:54:15.809,0.7011739015579224,3603,73633307,27164,-0.7009056806564331,0.09309542179107666,-0.09176219999790192,73633316
26-May-2020 03:54:16.809,0.7011721134185791,3603,73633307,27164,-0.7009134292602539,0.093071848154068,-0.09173986315727234,73633317
26-May-2020 03:54:17.809,0.701179027557373,3603,73633307,27164,-0.7009127140045166,0.09305191040039062,-0.09171414375305176,73633318
26-May-2020 03:54:18.809,0.7011864185333252,3603,73633307,27164,-0.7009114027023315,0.09302717447280884,-0.0916881263256073,73633319
26-May-2020 03:54:19.809,0.7011855840682983,3603,73633307,27164,-0.7009192705154419,0.09299761056900024,-0.0916656106710434,73633320
26-May-2020 03:54:20.809,0.7011865377426147,3603,73633307,27164,-0.7009255886077881,0.0929717868566513,-0.09163674712181091,73633321
26-May-2020 03:54:21.809,0.7011944055557251,3603,73633307,27164,-0.7009246349334717,0.09294551610946655,-0.0916106253862381,73633322
26-May-2020 03:54:22.809,0.7011992931365967,3603,73633307,27164,-0.7009261846542358,0.0929170697927475,-0.0915890485048294,73633323
26-May-2020 03:54:23.809,0.701198935508728,3603,73633307,27164,-0.7009340524673462,0.0928901880979538,-0.09155891835689545,73633324
26-May-2020 03:54:24.809,0.7012002468109131,3603,73633307,27164,-0.700939416885376,0.09286652505397797,-0.09153243899345398,73633325
26-May-2020 03:54:25.809,0.7012096643447876,3603,73633307,27164,-0.7009372711181641,0.09283801913261414,-0.09150625765323639,73633326
26-May-2020 03:54:26.809,0.7012119293212891,3603,73633307,27164,-0.7009409666061401,0.0928126722574234,-0.09148463606834412,73633327
26-May-2020 03:54:27.809,0.7012109756469727,3603,73633307,27164,-0.7009496688842773,0.09279084205627441,-0.09144863486289978,73633328
26-May-2020 03:54:28.809,0.7012133598327637,3603,73633307,27164,-0.7009536027908325,0.09276330471038818,-0.09142762422561646,73633329
26-May-2020 03:54:29.809,0.7012182474136353,3603,73633307,27164,-0.7009543180465698,0.09274256229400635,-0.09140591323375702,73633330
26-May-2020 03:54:30.809,0.7012243270874023,3603,73633307,27164,-0.7009550333023071,0.09271612763404846,-0.09138083457946777,73633331
26-May-2020 03:54:31.809,0.7012245655059814,3603,73633307,27164,-0.700961709022522,0.09269176423549652,-0.09135293960571289,73633332
26-May-2020 03:54:32.809,0.7012267112731934,3603,73633307,27164,-0.7009658813476562,0.09266442060470581,-0.09133175015449524,73633333
26-May-2020 03:54:33.809,0.701235294342041,3603,73633307,27164,-0.7009646892547607,0.09264037013053894,-0.09129977226257324,73633334
26-May-2020 03:54:34.809,0.7012372016906738,3603,73633307,27164,-0.700968861579895,0.09261561930179596,-0.09127914905548096,73633335
26-May-2020 03:54:35.809,0.701238751411438,3603,73633307,27164,-0.7009750604629517,0.09258107841014862,-0.09125114977359772,73633336
26-May-2020 03:54:36.809,0.7012397050857544,3603,73633307,27164,-0.7009804248809814,0.09256190061569214,-0.09122586250305176,73633337
26-May-2020 03:54:37.809,0.701248049736023,3603,73633339,27164,-0.7009780406951904,0.09253519773483276,-0.09120525419712067,73633338
26-May-2020 03:54:38.809,0.7012523412704468,3603,73633339,27164,-0.7009819746017456,0.09250545501708984,-0.0911741852760315,73633339
26-May-2020 03:54:39.809,0.7012510299682617,3603,73633339,27164,-0.7009894847869873,0.09248115122318268,-0.09114883840084076,73633340
26-May-2020 03:54:40.809,0.70125412940979,3603,73633339,27164,-0.7009927034378052,0.09245757758617401,-0.09112642705440521,73633341
26-May-2020 03:54:41.809,0.7012624740600586,3603,73633339,27164,-0.7009917497634888,0.09243297576904297,-0.09109403192996979,73633342
26-May-2020 03:54:42.809,0.7012655735015869,3603,73633339,27164,-0.7009953260421753,0.09240520000457764,-0.09106947481632233,73633343
26-May-2020 03:54:43.809,0.7012643814086914,3635,73633339,27164,-0.7010023593902588,0.09238320589065552,-0.09104788303375244,73633344
26-May-2020 03:54:44.809,0.7012695074081421,3635,73633339,27164,-0.7010036706924438,0.09235945343971252,-0.09102298319339752,73633345
26-May-2020 03:54:45.809,0.7012765407562256,3635,73633339,27164,-0.701002836227417,0.09233090281486511,-0.09100334346294403,73633346
26-May-2020 03:54:46.809,0.7012796401977539,3635,73633339,27164,-0.7010070085525513,0.09230475127696991,-0.09097428619861603,73633347
26-May-2020 03:54:47.809,0.7012772560119629,3635,73633339,27164,-0.7010161876678467,0.092278853058815,-0.09094949066638947,73633348
26-May-2020 03:54:48.809,0.7012838125228882,3635,73633339,27164,-0.701016902923584,0.09225232899188995,-0.09091967344284058,73633349
26-May-2020 03:54:49.809,0.7012907266616821,3635,73633339,27164,-0.7010164260864258,0.09222640097141266,-0.09089727699756622,73633350
26-May-2020 03:54:50.809,0.7012901306152344,3635,73633339,27164,-0.701024055480957,0.09219858050346375,-0.09087105095386505,73633351
26-May-2020 03:54:51.809,0.701290488243103,3635,73633339,27164,-0.7010303735733032,0.09217393398284912,-0.0908455103635788,73633352
26-May-2020 03:54:52.809,0.7012957334518433,3635,73633339,27164,-0.7010318040847778,0.09214857220649719,-0.0908186286687851,73633353
26-May-2020 03:54:53.810,0.7013033628463745,3635,73633339,27164,-0.7010300159454346,0.09212321043014526,-0.09079770743846893,73633354
26-May-2020 03:54:54.810,0.7013036012649536,3635,73633339,27164,-0.7010369300842285,0.09209883213043213,-0.09076662361621857,73633355
26-May-2020 03:54:55.810,0.7013044357299805,3635,73633339,27164,-0.7010431289672852,0.09207141399383545,-0.0907408595085144,73633356
26-May-2020 03:54:56.810,0.7013124227523804,3635,73633339,27164,-0.701041579246521,0.09204921126365662,-0.09071391820907593,73633357
26-May-2020 03:54:57.810,0.7013177871704102,3635,73633339,27164,-0.7010420560836792,0.09202548861503601,-0.09069283306598663,73633358
26-May-2020 03:54:58.810,0.7013187408447266,3635,73633339,27164,-0.7010480165481567,0.09199738502502441,-0.09066663682460785,73633359
26-May-2020 03:54:59.810,0.7013170719146729,3635,73633339,27164,-0.7010554075241089,0.09197556972503662,-0.09064565598964691,73633360
26-May-2020 03:55:00.810,0.7013261318206787,3635,73633339,27164,-0.7010540962219238,0.09194633364677429,-0.09061641991138458,73633361
26-May-2020 03:55:01.810,0.7013324499130249,3635,73633339,27164,-0.7010549306869507,0.09192077815532684,-0.09058773517608643,73633362
26-May-2020 03:55:02.810,0.7013288736343384,3635,73633339,27164,-0.7010641098022461,0.09189645946025848,-0.09056492149829865,73633363
26-May-2020 03:55:03.810,0.7013317346572876,3635,73633339,27164,-0.7010684013366699,0.09187063574790955,-0.09053586423397064,73633364
26-May-2020 03:55:04.810,0.7013390064239502,3635,73633339,27164,-0.7010679244995117,0.09184226393699646,-0.09051401913166046,73633365
26-May-2020 03:55:05.810,0.7013435363769531,3635,73633339,27164,-0.7010703086853027,0.09181411564350128,-0.09048895537853241,73633366
26-May-2020 03:55:06.810,0.7013448476791382,3635,73633339,27164,-0.7010762691497803,0.09178666770458221,-0.09046079218387604,73633367
26-May-2020 03:55:07.810,0.701345682144165,3635,73633339,27164,-0.7010811567306519,0.09176638722419739,-0.09043644368648529,73633368
26-May-2020 03:55:08.810,0.7013536691665649,3635,73633339,27164,-0.7010791301727295,0.09174226224422455,-0.090415820479393,73633369
26-May-2020 03:55:09.810,0.7013587951660156,3635,73633371,27164,-0.7010810375213623,0.09171611070632935,-0.09038777649402618,73633370
26-May-2020 03:55:10.810,0.7013567686080933,3635,73633371,27164,-0.7010892629623413,0.09169122576713562,-0.0903635025024414,73633371
26-May-2020 03:55:11.810,0.7013598680496216,3635,73633371,27164,-0.7010931968688965,0.09166371822357178,-0.0903378576040268,73633372
26-May-2020 03:55:12.810,0.7013680934906006,3635,73633371,27164,-0.7010916471481323,0.09164004027843475,-0.09031127393245697,73633373
26-May-2020 03:55:13.810,0.7013702392578125,3635,73633371,27164,-0.7010961771011353,0.09161309897899628,-0.09028545022010803,73633374
26-May-2020 03:55:14.810,0.7013684511184692,3635,73633371,27164,-0.7011040449142456,0.09158813953399658,-0.09026239812374115,73633375
26-May-2020 03:55:15.810,0.7013711929321289,3667,73633371,27164,-0.7011076211929321,0.09156645834445953,-0.09023462235927582,73633376
26-May-2020 03:55:16.810,0.7013808488845825,3667,73633371,27164,-0.7011051177978516,0.09153802692890167,-0.09020869433879852,73633377
26-May-2020 03:55:17.810,0.701382040977478,3667,73633371,27164,-0.7011103630065918,0.09151317179203033,-0.09018391370773315,73633378
26-May-2020 03:55:18.810,0.7013838291168213,3667,73633371,27164,-0.7011163234710693,0.09148527681827545,-0.09015390276908875,73633379
26-May-2020 03:55:19.810,0.7013877630233765,3667,73633371,27164,-0.7011184692382812,0.09146276116371155,-0.09012947976589203,73633380
26-May-2020 03:55:20.810,0.7013943195343018,3667,73633371,27164,-0.7011183500289917,0.09143494069576263,-0.09010757505893707,73633381
26-May-2020 03:55:21.810,0.7013967037200928,3667,73633371,27164,-0.701122522354126,0.09141021966934204,-0.09008029103279114,73633382
26-May-2020 03:55:22.810,0.7013959884643555,3667,73633371,27164,-0.7011300325393677,0.09138593077659607,-0.09004996716976166,73633383
26-May-2020 03:55:23.810,0.7014029026031494,3667,73633371,27164,-0.7011295557022095,0.091356560587883,-0.09003014862537384,73633384
26-May-2020 03:55:24.810,0.7014092206954956,3667,73633371,27164,-0.701129674911499,0.09133245050907135,-0.0900077074766159,73633385
26-May-2020 03:55:25.810,0.701409101486206,3667,73633371,27164,-0.7011356353759766,0.09130974113941193,-0.08998151123523712,73633386
26-May-2020 03:55:26.810,0.7014092206954956,3667,73633371,27164,-0.7011431455612183,0.09128569066524506,-0.089949831366539,73633387
26-May-2020 03:55:27.810,0.7014133930206299,3667,73633371,27164,-0.7011444568634033,0.09126044809818268,-0.08993297815322876,73633388
26-May-2020 03:55:28.810,0.7014191150665283,3667,73633371,27164,-0.7011451721191406,0.09123452007770538,-0.08990737795829773,73633389
26-May-2020 03:55:29.810,0.7014209032058716,3667,73633371,27164,-0.7011513710021973,0.0912034660577774,-0.08987557888031006,73633390
26-May-2020 03:55:30.810,0.7014213800430298,3667,73633371,27164,-0.7011573314666748,0.09117980301380157,-0.08984945714473724,73633391
26-May-2020 03:55:31.810,0.7014284133911133,3667,73633371,27164,-0.7011572122573853,0.09115178883075714,-0.08982610702514648,73633392
26-May-2020 03:55:32.810,0.7014355659484863,3667,73633371,27164,-0.701156497001648,0.0911267101764679,-0.08979842066764832,73633393
26-May-2020 03:55:33.810,0.701435923576355,3667,73633371,27164,-0.7011631727218628,0.09110152721405029,-0.08977136015892029,73633394
26-May-2020 03:55:34.810,0.7014364004135132,3667,73633371,27164,-0.7011685371398926,0.09107708930969238,-0.0897493064403534,73633395
26-May-2020 03:55:35.810,0.7014437913894653,3667,73633371,27164,-0.7011679410934448,0.09105129539966583,-0.08972224593162537,73633396
26-May-2020 03:55:36.810,0.7014479637145996,3667,73633371,27164,-0.701169490814209,0.09102693200111389,-0.08970241248607635,73633397
26-May-2020 03:55:37.810,0.701447606086731,3667,73633371,27164,-0.7011762857437134,0.0910051017999649,-0.08967587351799011,73633398
26-May-2020 03:55:38.810,0.7014477252960205,3667,73633371,27164,-0.7011823654174805,0.09098191559314728,-0.08965003490447998,73633399
26-May-2020 03:55:39.810,0.7014554738998413,3667,73633371,27164,-0.7011816501617432,0.09095504879951477,-0.08962318301200867,73633400
26-May-2020 03:55:40.810,0.7014602422714233,3667,73633371,27164,-0.7011840343475342,0.09092786908149719,-0.0895942747592926,73633401
26-May-2020 03:55:41.810,0.7014590501785278,3667,73633403,27158,-0.701191782951355,0.0909019261598587,-0.08956851065158844,73633402
26-May-2020 03:55:42.810,0.7014603614807129,3667,73633403,27158,-0.7011970281600952,0.09087367355823517,-0.08954460918903351,73633403
26-May-2020 03:55:43.810,0.701468825340271,3667,73633403,27158,-0.7011953592300415,0.09084570407867432,-0.08952128887176514,73633404
26-May-2020 03:55:44.810,0.7014737129211426,3667,73633403,27158,-0.7011972665786743,0.09081821143627167,-0.08949628472328186,73633405
26-May-2020 03:55:45.810,0.7014741897583008,3667,73633403,27158,-0.7012033462524414,0.0907968282699585,-0.08946757018566132,73633406
26-May-2020 03:55:46.810,0.7014764547348022,3667,73633403,27158,-0.7012077569961548,0.09077122807502747,-0.0894416868686676,73633407
26-May-2020 03:55:47.810,0.7014849185943604,3699,73633403,27158,-0.7012056112289429,0.09074491262435913,-0.08941902220249176,73633408
26-May-2020 03:55:48.810,0.7014875411987305,3699,73633403,27158,-0.7012094259262085,0.09072154760360718,-0.0893930047750473,73633409
26-May-2020 03:55:49.810,0.7014883756637573,3699,73633403,27158,-0.7012149095535278,0.09069691598415375,-0.0893639624118805,73633410
26-May-2020 03:55:50.810,0.7014901638031006,3699,73633403,27158,-0.7012200355529785,0.09066939353942871,-0.0893394947052002,73633411
26-May-2020 03:55:51.810,0.7014985084533691,3699,73633403,27158,-0.7012186050415039,0.0906425416469574,-0.08931238949298859,73633412
26-May-2020 03:55:52.810,0.701499342918396,3699,73633403,27158,-0.7012240886688232,0.09062102437019348,-0.08928538858890533,73633413
26-May-2020 03:55:53.810,0.7014983892440796,3699,73633403,27158,-0.7012317180633545,0.09059204161167145,-0.0892600268125534,73633414
26-May-2020 03:55:54.810,0.7015038728713989,3699,73633403,27158,-0.7012332677841187,0.0905662328004837,-0.08923131227493286,73633415
26-May-2020 03:55:55.810,0.7015091180801392,3699,73633403,27158,-0.7012337446212769,0.09054167568683624,-0.08921168744564056,73633416
26-May-2020 03:55:56.810,0.7015115022659302,3699,73633403,27158,-0.7012383937835693,0.09051361680030823,-0.08918564021587372,73633417
26-May-2020 03:55:57.810,0.7015131711959839,3699,73633403,27158,-0.7012438774108887,0.09048648178577423,-0.0891583114862442,73633418
26-May-2020 03:55:58.810,0.7015179395675659,3699,73633403,27158,-0.701244592666626,0.09046342968940735,-0.08913576602935791,73633419
26-May-2020 03:55:59.810,0.7015249729156494,3699,73633403,27158,-0.7012448310852051,0.09043402969837189,-0.0891086608171463,73633420
26-May-2020 03:56:00.810,0.7015283107757568,3699,73633403,27158,-0.7012486457824707,0.09040960669517517,-0.08907753229141235,73633421
26-May-2020 03:56:01.810,0.7015262842178345,3699,73633403,27158,-0.7012555599212646,0.09039092063903809,-0.08905810117721558,73633422
26-May-2020 03:56:02.810,0.7015308141708374,3699,73633403,27158,-0.7012574672698975,0.09036441147327423,-0.08903414011001587,73633423
26-May-2020 03:56:03.810,0.7015384435653687,3699,73633403,27158,-0.7012568712234497,0.0903380811214447,-0.08900433778762817,73633424
26-May-2020 03:56:04.810,0.7015374898910522,3699,73633403,27158,-0.7012642621994019,0.09031501412391663,-0.08897915482521057,73633425
26-May-2020 03:56:05.810,0.7015379667282104,3699,73633403,27158,-0.7012706995010376,0.09028616547584534,-0.08895421028137207,73633426
26-May-2020 03:56:06.810,0.7015447616577148,3699,73633403,27158,-0.7012706995010376,0.09025813639163971,-0.08892703056335449,73633427
26-May-2020 03:56:07.810,0.7015515565872192,3699,73633403,27158,-0.7012715339660645,0.09023137390613556,-0.0888967514038086,73633428
26-May-2020 03:56:08.810,0.7015504837036133,3699,73633403,27158,-0.7012777328491211,0.09020867943763733,-0.08887794613838196,73633429
26-May-2020 03:56:09.810,0.701552152633667,3699,73633403,27158,-0.7012839317321777,0.09018351137638092,-0.08884425461292267,73633430
26-May-2020 03:56:10.810,0.7015595436096191,3699,73633403,27158,-0.7012826204299927,0.09015314280986786,-0.0888231098651886,73633431
26-May-2020 03:56:11.810,0.7015626430511475,3699,73633403,27158,-0.7012851238250732,0.09013216197490692,-0.08880095183849335,73633432
26-May-2020 03:56:12.810,0.7015647888183594,3699,73633403,27158,-0.7012895345687866,0.09010720252990723,-0.08877348899841309,73633433
26-May-2020 03:56:13.810,0.7015657424926758,3699,73633435,27158,-0.7012958526611328,0.09007930755615234,-0.08874505758285522,73633434
26-May-2020 03:56:14.810,0.7015717029571533,3699,73633435,27158,-0.7012957334518433,0.09005451202392578,-0.08872482180595398,73633435
26-May-2020 03:56:15.810,0.7015769481658936,3699,73633435,27158,-0.7012971639633179,0.09002883732318878,-0.08869963884353638,73633436
26-May-2020 03:56:16.810,0.701575517654419,3699,73633435,27158,-0.70130455493927,0.09000256657600403,-0.08867600560188293,73633437
26-May-2020 03:56:17.810,0.7015774250030518,3699,73633435,27158,-0.701309323310852,0.08997876942157745,-0.0886470228433609,73633438
26-May-2020 03:56:18.810,0.701583981513977,3699,73633435,27158,-0.7013096809387207,0.08995246887207031,-0.08861909806728363,73633439
26-May-2020 03:56:19.810,0.7015894651412964,3731,73633435,27158,-0.7013112306594849,0.08992397785186768,-0.08859148621559143,73633440
26-May-2020 03:56:20.810,0.7015882730484009,3731,73633435,27158,-0.7013189792633057,0.0898994654417038,-0.08856473863124847,73633441
26-May-2020 03:56:21.810,0.7015900611877441,3731,73633435,27158,-0.701323390007019,0.08987386524677277,-0.0885419249534607,73633442
26-May-2020 03:56:22.810,0.7015966176986694,3731,73633435,27158,-0.7013229131698608,0.0898488461971283,-0.08851897716522217,73633443
26-May-2020 03:56:23.810,0.7016016244888306,3731,73633435,27158,-0.7013245820999146,0.08982126414775848,-0.08849358558654785,73633444
26-May-2020 03:56:24.810,0.7016022205352783,3731,73633435,27158,-0.701330304145813,0.08979842066764832,-0.08846636116504669,73633445
26-May-2020 03:56:25.810,0.7016050815582275,3731,73633435,27158,-0.70133376121521,0.08977274596691132,-0.08844348788261414,73633446
26-May-2020 03:56:26.810,0.7016111612319946,3731,73633435,27158,-0.7013339996337891,0.08974695205688477,-0.0884207934141159,73633447
26-May-2020 03:56:27.810,0.7016153335571289,3731,73633435,27158,-0.7013369798660278,0.0897226482629776,-0.0883873701095581,73633448
26-May-2020 03:56:28.810,0.7016139030456543,3731,73633435,27158,-0.7013444900512695,0.08969591557979584,-0.08836691081523895,73633449
26-May-2020 03:56:29.810,0.7016171216964722,3731,73633435,27158,-0.7013474702835083,0.08966897428035736,-0.08834414184093475,73633450
26-May-2020 03:56:30.810,0.7016239166259766,3731,73633435,27158,-0.7013474702835083,0.08964714407920837,-0.08831295371055603,73633451
26-May-2020 03:56:31.810,0.7016249895095825,3731,73633435,27158,-0.7013530731201172,0.08961912989616394,-0.08828732371330261,73633452
26-May-2020 03:56:32.810,0.7016259431838989,3731,73633435,27158,-0.7013586759567261,0.08959108591079712,-0.08826471865177155,73633453
26-May-2020 03:56:33.810,0.7016324996948242,3731,73633435,27158,-0.7013596296310425,0.08956444263458252,-0.0882321149110794,73633454
26-May-2020 03:56:34.810,0.7016371488571167,3731,73633435,27158,-0.7013604640960693,0.08954408764839172,-0.08820995688438416,73633455
26-May-2020 03:56:35.810,0.7016383409500122,3731,73633435,27158,-0.7013659477233887,0.08951528370380402,-0.08818386495113373,73633456
26-May-2020 03:56:36.810,0.7016382217407227,3731,73633435,27158,-0.7013729810714722,0.08949124813079834,-0.08815638720989227,73633457
26-May-2020 03:56:37.810,0.7016453742980957,3731,73633435,27158,-0.7013722658157349,0.0894620269536972,-0.08813454210758209,73633458
26-May-2020 03:56:38.810,0.7016513347625732,3731,73633435,27158,-0.7013722658157349,0.08943790197372437,-0.0881095826625824,73633459
26-May-2020 03:56:39.810,0.7016518115997314,3731,73633435,27158,-0.7013781070709229,0.08941638469696045,-0.08808448910713196,73633460
26-May-2020 03:56:40.810,0.7016531229019165,3731,73633435,27158,-0.7013833522796631,0.08939455449581146,-0.08805446326732635,73633461
26-May-2020 03:56:41.810,0.7016593217849731,3731,73633435,27158,-0.7013835906982422,0.08936390280723572,-0.08803218603134155,73633462
26-May-2020 03:56:42.810,0.7016656398773193,3731,73633435,27158,-0.7013845443725586,0.08933651447296143,-0.08800487220287323,73633463
26-May-2020 03:56:43.810,0.7016645669937134,3731,73633435,27158,-0.7013920545578003,0.08931300044059753,-0.0879751443862915,73633464
26-May-2020 03:56:44.810,0.701667070388794,3731,73633435,27158,-0.7013959884643555,0.08928404748439789,-0.0879523903131485,73633465
26-May-2020 03:56:45.810,0.7016729116439819,3731,73633467,27171,-0.7013972997665405,0.08925826847553253,-0.08792416751384735,73633466
26-May-2020 03:56:46.810,0.7016762495040894,3731,73633467,27171,-0.7013999223709106,0.08923503756523132,-0.08789849281311035,73633467
26-May-2020 03:56:47.810,0.7016764879226685,3731,73633467,27171,-0.7014062404632568,0.08920799195766449,-0.08787387609481812,73633468
26-May-2020 03:56:48.810,0.7016793489456177,3731,73633467,27171,-0.701410174369812,0.08918093144893646,-0.08784639835357666,73633469
26-May-2020 03:56:49.810,0.701683759689331,3731,73633467,27171,-0.701411247253418,0.08915719389915466,-0.08782665431499481,73633470
26-May-2020 03:56:50.810,0.701688289642334,3731,73633467,27171,-0.7014131546020508,0.08913262188434601,-0.0878000408411026,73633471
26-May-2020 03:56:51.810,0.7016913890838623,3763,73633467,27171,-0.7014168500900269,0.08910705149173737,-0.08777379989624023,73633472
26-May-2020 03:56:52.810,0.7016947269439697,3763,73633467,27171,-0.7014197111129761,0.08908066153526306,-0.0877513587474823,73633473
26-May-2020 03:56:53.810,0.7017006874084473,3763,73633467,27171,-0.7014205455780029,0.08905506134033203,-0.08772310614585876,73633474
26-May-2020 03:56:54.810,0.7017045021057129,3763,73633467,27171,-0.7014230489730835,0.08902910351753235,-0.08769571781158447,73633475
26-May-2020 03:56:55.810,0.7017029523849487,3763,73633467,27171,-0.7014306783676147,0.08900339901447296,-0.08767391741275787,73633476
26-May-2020 03:56:56.810,0.7017064094543457,3763,73633467,27171,-0.7014341354370117,0.0889771580696106,-0.08764585852622986,73633477
26-May-2020 03:56:57.810,0.7017112970352173,3763,73633467,27171,-0.701434850692749,0.08895429968833923,-0.08762384951114655,73633478
26-May-2020 03:56:58.810,0.7017148733139038,3763,73633467,27171,-0.7014379501342773,0.08892664313316345,-0.08759701251983643,73633479
26-May-2020 03:56:59.810,0.7017149925231934,3763,73633467,27171,-0.7014448642730713,0.0888996422290802,-0.08756905794143677,73633480
26-May-2020 03:57:00.810,0.7017183303833008,3763,73633467,27171,-0.7014480829238892,0.08887523412704468,-0.08754201233386993,73633481
26-May-2020 03:57:01.810,0.7017263174057007,3763,73633467,27171,-0.7014472484588623,0.08884657919406891,-0.08751513063907623,73633482
26-May-2020 03:57:02.810,0.7017276287078857,3763,73633467,27171,-0.7014516592025757,0.08882448077201843,-0.0874910056591034,73633483
26-May-2020 03:57:03.810,0.7017275094985962,3763,73633467,27171,-0.7014569044113159,0.08880077302455902,-0.08747085928916931,73633484
26-May-2020 03:57:04.810,0.7017310857772827,3763,73633467,27171,-0.7014594078063965,0.08877637982368469,-0.08744794130325317,73633485
26-May-2020 03:57:05.810,0.7017397880554199,3763,73633467,27171,-0.7014577388763428,0.08875249326229095,-0.08741818368434906,73633486
26-May-2020 03:57:06.810,0.7017420530319214,3763,73633467,27171,-0.701461672782898,0.08872492611408234,-0.08739417791366577,73633487
26-May-2020 03:57:07.810,0.7017418146133423,3763,73633467,27171,-0.7014687061309814,0.08869966864585876,-0.08736665546894073,73633488
26-May-2020 03:57:08.810,0.701744794845581,3763,73633467,27171,-0.7014716863632202,0.08867396414279938,-0.08734424412250519,73633489
26-May-2020 03:57:09.810,0.7017503976821899,3763,73633467,27171,-0.7014726400375366,0.08865028619766235,-0.0873166173696518,73633490
26-May-2020 03:57:10.810,0.7017521858215332,3763,73633467,27171,-0.7014775276184082,0.08862102031707764,-0.08729125559329987,73633491
26-May-2020 03:57:11.810,0.7017514705657959,3763,73633467,27171,-0.7014850378036499,0.08859451115131378,-0.08726474642753601,73633492
26-May-2020 03:57:12.810,0.7017574310302734,3763,73633467,27171,-0.701485276222229,0.08857084810733795,-0.08724002540111542,73633493
26-May-2020 03:57:13.810,0.7017641067504883,3763,73633467,27171,-0.7014851570129395,0.08854717016220093,-0.08721069991588593,73633494
26-May-2020 03:57:14.810,0.7017645835876465,3763,73633467,27171,-0.7014905214309692,0.08851958811283112,-0.08718958497047424,73633495
26-May-2020 03:57:15.810,0.7017674446105957,3763,73633467,27171,-0.7014940977096558,0.08849732577800751,-0.08716125786304474,73633496
26-May-2020 03:57:16.810,0.7017731666564941,3763,73633467,27171,-0.7014946937561035,0.08847030997276306,-0.08713817596435547,73633497
26-May-2020 03:57:17.810,0.7017767429351807,3763,73633499,27164,-0.701496958732605,0.08844700455665588,-0.0871153473854065,73633498
26-May-2020 03:57:18.810,0.7017793655395508,3763,73633499,27164,-0.7015000581741333,0.08842475712299347,-0.08709138631820679,73633499
26-May-2020 03:57:19.810,0.7017825841903687,3763,73633499,27164,-0.7015039920806885,0.08839380741119385,-0.087063729763031,73633500
26-May-2020 03:57:20.810,0.7017861604690552,3763,73633499,27164,-0.7015070915222168,0.08837009966373444,-0.08703415095806122,73633501
26-May-2020 03:57:21.810,0.7017905712127686,3763,73633499,27164,-0.7015093564987183,0.08834327757358551,-0.08700840175151825,73633502
26-May-2020 03:57:22.810,0.7017900943756104,3763,73633499,27164,-0.7015163898468018,0.08831731975078583,-0.08698125183582306,73633503
26-May-2020 03:57:23.810,0.7017902135848999,3795,73633499,27164,-0.7015222311019897,0.08829210698604584,-0.08695824444293976,73633504
26-May-2020 03:57:24.810,0.7017974853515625,3795,73633499,27164,-0.7015213966369629,0.0882706344127655,-0.08692854642868042,73633505
26-May-2020 03:57:25.810,0.7018005847930908,3795,73633499,27164,-0.7015239000320435,0.08824829757213593,-0.08690571784973145,73633506
26-May-2020 03:57:26.810,0.7018023729324341,3795,73633499,27164,-0.701528787612915,0.08822189271450043,-0.08687855303287506,73633507
26-May-2020 03:57:27.810,0.701805591583252,3795,73633499,27164,-0.7015314102172852,0.08819879591464996,-0.08685614168643951,73633508
26-May-2020 03:57:28.810,0.7018122673034668,3795,73633499,27164,-0.701530933380127,0.08817315101623535,-0.08683152496814728,73633509
26-May-2020 03:57:29.810,0.7018163204193115,3795,73633499,27164,-0.7015335559844971,0.08814394474029541,-0.08680786192417145,73633510
26-May-2020 03:57:30.810,0.7018193006515503,3795,73633499,27164,-0.7015378475189209,0.08811697363853455,-0.08677592873573303,73633511
26-May-2020 03:57:31.810,0.7018213272094727,3795,73633499,27164,-0.7015419006347656,0.08809076249599457,-0.08675028383731842,73633512
26-May-2020 03:57:32.810,0.7018262147903442,3795,73633499,27164,-0.7015441656112671,0.08806392550468445,-0.08672352135181427,73633513
26-May-2020 03:57:33.810,0.7018276453018188,3795,73633499,27164,-0.7015484571456909,0.08803854882717133,-0.08670254051685333,73633514
26-May-2020 03:57:34.810,0.7018297910690308,3795,73633499,27164,-0.701553463935852,0.08801169693470001,-0.08667181432247162,73633515
26-May-2020 03:57:35.810,0.7018307447433472,3795,73633499,27164,-0.7015581130981445,0.08798721432685852,-0.08664977550506592,73633516
26-May-2020 03:57:36.810,0.7018370628356934,3795,73633499,27164,-0.701557993888855,0.08796592056751251,-0.08662101626396179,73633517
26-May-2020 03:57:37.810,0.7018390893936157,3795,73633499,27164,-0.7015624046325684,0.08793677389621735,-0.08659906685352325,73633518
26-May-2020 03:57:38.810,0.7018409967422485,3795,73633499,27164,-0.7015671730041504,0.08791431784629822,-0.0865703672170639,73633519
26-May-2020 03:57:39.810,0.7018461227416992,3795,73633499,27164,-0.7015681266784668,0.08789294958114624,-0.08654101192951202,73633520
26-May-2020 03:57:40.810,0.7018492221832275,3795,73633499,27164,-0.7015712261199951,0.08786262571811676,-0.08652240037918091,73633521
26-May-2020 03:57:41.810,0.7018537521362305,3795,73633499,27164,-0.7015734910964966,0.08783362805843353,-0.08649630844593048,73633522
26-May-2020 03:57:42.810,0.7018550634384155,3795,73633499,27164,-0.7015786170959473,0.0878102034330368,-0.08646924793720245,73633523
26-May-2020 03:57:43.810,0.701860785484314,3795,73633499,27164,-0.7015793323516846,0.08778347074985504,-0.08644171059131622,73633524
26-May-2020 03:57:44.810,0.7018661499023438,3795,73633499,27164,-0.7015807628631592,0.08775700628757477,-0.08641642332077026,73633525
26-May-2020 03:57:45.810,0.701866865158081,3795,73633499,27164,-0.7015860080718994,0.08773399889469147,-0.08638866245746613,73633526
26-May-2020 03:57:46.810,0.7018676996231079,3795,73633499,27164,-0.7015920877456665,0.08770431578159332,-0.08636488020420074,73633527
26-May-2020 03:57:47.810,0.7018723487854004,3795,73633499,27164,-0.7015939950942993,0.087679922580719,-0.08633561432361603,73633528
26-May-2020 03:57:48.810,0.7018758058547974,3795,73633499,27164,-0.7015961408615112,0.08765988051891327,-0.08631084859371185,73633529
26-May-2020 03:57:49.810,0.7018756866455078,3795,73633531,27164,-0.7016024589538574,0.08763228356838226,-0.08628754317760468,73633530
26-May-2020 03:57:50.810,0.7018786668777466,3795,73633531,27164,-0.7016059160232544,0.0876069962978363,-0.08626244962215424,73633531
26-May-2020 03:57:51.810,0.7018834352493286,3795,73633531,27164,-0.7016077041625977,0.08758097887039185,-0.08623145520687103,73633532
26-May-2020 03:57:52.810,0.7018884420394897,3795,73633531,27164,-0.7016091346740723,0.08755090832710266,-0.08621078729629517,73633533
26-May-2020 03:57:53.810,0.7018907070159912,3795,73633531,27164,-0.7016128301620483,0.08752758800983429,-0.08618654310703278,73633534
26-May-2020 03:57:54.810,0.7018929719924927,3795,73633531,27164,-0.7016160488128662,0.08750694990158081,-0.08616343140602112,73633535
26-May-2020 03:57:55.810,0.7018994092941284,3827,73633531,27164,-0.7016164064407349,0.08747896552085876,-0.08613686263561249,73633536
26-May-2020 03:57:56.810,0.7019026279449463,3827,73633531,27164,-0.7016193866729736,0.08745171129703522,-0.08611401915550232,73633537
26-May-2020 03:57:57.810,0.7019026279449463,3827,73633531,27164,-0.7016259431838989,0.08742693066596985,-0.08608558773994446,73633538
26-May-2020 03:57:58.810,0.7019040584564209,3827,73633531,27164,-0.7016316652297974,0.08740200102329254,-0.08605223894119263,73633539
26-May-2020 03:57:59.810,0.7019091844558716,3827,73633531,27164,-0.7016327381134033,0.0873735100030899,-0.08603210747241974,73633540
26-May-2020 03:58:00.810,0.7019118070602417,3827,73633531,27164,-0.7016363143920898,0.0873500257730484,-0.08600412309169769,73633541
26-May-2020 03:58:01.810,0.7019132375717163,3827,73633531,27164,-0.701641321182251,0.087321937084198,-0.08597923815250397,73633542
26-May-2020 03:58:02.810,0.7019163370132446,3827,73633531,27164,-0.7016439437866211,0.08730129897594452,-0.0859547108411789,73633543
26-May-2020 03:58:03.810,0.7019221782684326,3827,73633531,27164,-0.7016451358795166,0.08727303147315979,-0.08592569828033447,73633544
26-May-2020 03:58:04.810,0.70192551612854,3827,73633531,27164,-0.7016477584838867,0.08724761009216309,-0.08590129017829895,73633545
26-May-2020 03:58:05.810,0.7019288539886475,3827,73633531,27164,-0.701650857925415,0.08722221851348877,-0.08587673306465149,73633546
26-May-2020 03:58:06.810,0.7019318342208862,3827,73633531,27164,-0.7016541957855225,0.0871981829404831,-0.08584904670715332,73633547
26-May-2020 03:58:07.810,0.701937198638916,3827,73633531,27164,-0.7016547918319702,0.08717325329780579,-0.08582645654678345,73633548
26-May-2020 03:58:08.810,0.701939582824707,3827,73633531,27164,-0.7016589641571045,0.08714315295219421,-0.08580279350280762,73633549
26-May-2020 03:58:09.810,0.7019410133361816,3827,73633531,27164,-0.7016637325286865,0.08711794018745422,-0.08577696979045868,73633550
26-May-2020 03:58:10.810,0.7019436359405518,3827,73633531,27164,-0.7016677856445312,0.08709187805652618,-0.08575043082237244,73633551
26-May-2020 03:58:11.810,0.7019487619400024,3827,73633531,27164,-0.7016689777374268,0.08706486225128174,-0.08572611212730408,73633552
26-May-2020 03:58:12.810,0.7019500732421875,3827,73633531,27164,-0.7016733884811401,0.08704277873039246,-0.08569894731044769,73633553
26-May-2020 03:58:13.810,0.7019513845443726,3827,73633531,27164,-0.7016794681549072,0.08701719343662262,-0.08566507697105408,73633554
26-May-2020 03:58:14.810,0.7019538879394531,3827,73633531,27164,-0.7016817331314087,0.08699417114257812,-0.08564929664134979,73633555
26-May-2020 03:58:15.810,0.701959490776062,3827,73633531,27164,-0.7016826868057251,0.08696864545345306,-0.08562177419662476,73633556
26-May-2020 03:58:16.810,0.7019640207290649,3827,73633531,27164,-0.7016847133636475,0.08694010972976685,-0.08559638261795044,73633557
26-May-2020 03:58:17.810,0.7019666433334351,3827,73633531,27164,-0.7016893625259399,0.08691145479679108,-0.08556777238845825,73633558
26-May-2020 03:58:18.810,0.7019689083099365,3827,73633531,27164,-0.7016927003860474,0.08688691258430481,-0.08554325997829437,73633559
26-May-2020 03:58:19.810,0.7019742727279663,3827,73633531,27164,-0.7016938924789429,0.08685846626758575,-0.08551962673664093,73633560
26-May-2020 03:58:20.810,0.7019776105880737,3827,73633531,27164,-0.7016968727111816,0.08683396875858307,-0.08549252152442932,73633561
26-May-2020 03:58:21.810,0.7019785642623901,3827,73633563,27164,-0.7017015218734741,0.08681190013885498,-0.085468590259552,73633562
26-May-2020 03:58:22.810,0.7019835710525513,3827,73633563,27164,-0.7017033100128174,0.08678197860717773,-0.08544385433197021,73633563
26-May-2020 03:58:23.810,0.7019875049591064,3827,73633563,27164,-0.7017052173614502,0.08675988018512726,-0.08541974425315857,73633564
26-May-2020 03:58:24.810,0.701988697052002,3827,73633563,27164,-0.7017102241516113,0.08673588931560516,-0.08539092540740967,73633565
26-May-2020 03:58:25.810,0.7019894123077393,3827,73633563,27164,-0.7017163038253784,0.08670872449874878,-0.0853646844625473,73633566
26-May-2020 03:58:26.810,0.701993465423584,3827,73633563,27164,-0.7017182111740112,0.08668304979801178,-0.0853399783372879,73633567
26-May-2020 03:58:27.810,0.7019968032836914,3859,73633563,27164,-0.7017214298248291,0.08665743470191956,-0.08531193435192108,73633568
26-May-2020 03:58:28.810,0.702000617980957,3859,73633563,27164,-0.7017236948013306,0.08663012087345123,-0.08528833091259003,73633569
26-May-2020 03:58:29.810,0.7020025253295898,3859,73633563,27164,-0.7017291784286499,0.08660274744033813,-0.08525508642196655,73633570
26-May-2020 03:58:30.810,0.7020070552825928,3859,73633563,27164,-0.7017307281494141,0.08657720685005188,-0.08523218333721161,73633571
26-May-2020 03:58:31.810,0.7020113468170166,3859,73633563,27164,-0.7017320394515991,0.0865536630153656,-0.08521229028701782,73633572
26-May-2020 03:58:32.810,0.702013373374939,3859,73633563,27164,-0.7017354965209961,0.08653002977371216,-0.08518809080123901,73633573
26-May-2020 03:58:33.810,0.7020159959793091,3859,73633563,27164,-0.7017391920089722,0.08650778234004974,-0.0851619690656662,73633574
26-May-2020 03:58:34.810,0.7020193338394165,3859,73633563,27164,-0.7017412185668945,0.08648571372032166,-0.08513972163200378,73633575
26-May-2020 03:58:35.810,0.7020260095596313,3859,73633563,27164,-0.7017416954040527,0.0864560604095459,-0.08511315286159515,73633576
26-May-2020 03:58:36.810,0.7020273208618164,3859,73633563,27164,-0.701746940612793,0.08642798662185669,-0.0850827693939209,73633577
26-May-2020 03:58:37.810,0.7020282745361328,3859,73633563,27164,-0.7017523050308228,0.086403489112854,-0.08505690097808838,73633578
26-May-2020 03:58:38.810,0.7020324468612671,3859,73633563,27164,-0.7017546892166138,0.08637319505214691,-0.08503544330596924,73633579
26-May-2020 03:58:39.810,0.7020357847213745,3859,73633563,27164,-0.7017573118209839,0.08634994924068451,-0.08500798046588898,73633580
26-May-2020 03:58:40.810,0.7020376920700073,3859,73633563,27164,-0.7017621994018555,0.08632564544677734,-0.0849786251783371,73633581
26-May-2020 03:58:41.810,0.7020384073257446,3859,73633563,27164,-0.7017675638198853,0.08629989624023438,-0.08495472371578217,73633582
26-May-2020 03:58:42.810,0.7020447254180908,3859,73633563,27164,-0.7017678022384644,0.0862715095281601,-0.0849292129278183,73633583
26-May-2020 03:58:43.810,0.7020492553710938,3859,73633563,27164,-0.701769232749939,0.08624817430973053,-0.08490313589572906,73633584
26-May-2020 03:58:44.810,0.7020506858825684,3859,73633563,27164,-0.7017738819122314,0.08622319996356964,-0.08487917482852936,73633585
26-May-2020 03:58:45.810,0.7020525932312012,3859,73633563,27164,-0.7017772197723389,0.08620201051235199,-0.0848572701215744,73633586
26-May-2020 03:58:46.810,0.702057957649231,3859,73633563,27164,-0.7017786502838135,0.08617296814918518,-0.08482937514781952,73633587
26-May-2020 03:58:47.810,0.7020609378814697,3859,73633563,27164,-0.7017815113067627,0.08614853024482727,-0.0848052054643631,73633588
26-May-2020 03:58:48.810,0.7020623683929443,3859,73633563,27164,-0.7017866373062134,0.08612154424190521,-0.08477981388568878,73633589
26-May-2020 03:58:49.810,0.7020657062530518,3859,73633563,27164,-0.701789140701294,0.08609957993030548,-0.08475401997566223,73633590
26-May-2020 03:58:50.810,0.7020704746246338,3859,73633563,27164,-0.7017910480499268,0.08606918156147003,-0.08473044633865356,73633591
26-May-2020 03:58:51.810,0.702072024345398,3859,73633563,27164,-0.7017955780029297,0.08604495227336884,-0.08470419049263,73633592
26-May-2020 03:58:52.810,0.7020747661590576,3859,73633563,27164,-0.701799750328064,0.08601933717727661,-0.08467304706573486,73633593
26-May-2020 03:58:53.810,0.7020779848098755,3859,73633595,27164,-0.7018024921417236,0.08599260449409485,-0.08464957773685455,73633594
26-May-2020 03:58:54.810,0.7020834684371948,3859,73633595,27164,-0.70180344581604,0.08596384525299072,-0.08462388813495636,73633595
26-May-2020 03:58:55.810,0.7020857334136963,3859,73633595,27164,-0.701807975769043,0.08593818545341492,-0.08459554612636566,73633596
26-May-2020 03:58:56.810,0.7020864486694336,3859,73633595,27164,-0.7018123865127563,0.08591675758361816,-0.08457265794277191,73633597
26-May-2020 03:58:57.810,0.7020905017852783,3859,73633595,27164,-0.7018139362335205,0.08589121699333191,-0.08455154299736023,73633598
26-May-2020 03:58:58.810,0.7020958662033081,3859,73633595,27164,-0.7018150091171265,0.08586733043193817,-0.08452396094799042,73633599
26-May-2020 03:58:59.810,0.702096700668335,3891,73633595,27164,-0.7018197774887085,0.08584553003311157,-0.08450062572956085,73633600
26-May-2020 03:59:00.810,0.7020988464355469,3891,73633595,27164,-0.7018241882324219,0.08581671118736267,-0.08447198569774628,73633601
26-May-2020 03:59:01.810,0.7021037340164185,3891,73633595,27164,-0.7018262147903442,0.08578769862651825,-0.08444531261920929,73633602
26-May-2020 03:59:02.810,0.7021090984344482,3891,73633595,27164,-0.7018276453018188,0.08576031029224396,-0.08441731333732605,73633603
26-May-2020 03:59:03.810,0.7021111249923706,3891,73633595,27164,-0.7018314599990845,0.08573809266090393,-0.08439120650291443,73633604
26-May-2020 03:59:04.810,0.7021127939224243,3891,73633595,27164,-0.7018362283706665,0.08571024239063263,-0.08436612784862518,73633605
26-May-2020 03:59:05.810,0.7021161317825317,3891,73633595,27164,-0.7018386125564575,0.08568434417247772,-0.08434535562992096,73633606
26-May-2020 03:59:06.810,0.702118992805481,3891,73633595,27164,-0.7018419504165649,0.0856599360704422,-0.08431825041770935,73633607
26-May-2020 03:59:07.810,0.7021201848983765,3891,73633595,27164,-0.7018468379974365,0.0856378972530365,-0.08429165184497833,73633608
26-May-2020 03:59:08.810,0.7021216154098511,3891,73633595,27164,-0.7018513679504395,0.08561085164546967,-0.08426947891712189,73633609
26-May-2020 03:59:09.810,0.7021284103393555,3891,73633595,27164,-0.7018513679504395,0.08558152616024017,-0.08424273133277893,73633610
26-May-2020 03:59:10.810,0.7021329402923584,3891,73633595,27164,-0.7018526792526245,0.08555673062801361,-0.08421796560287476,73633611
26-May-2020 03:59:11.810,0.7021348476409912,3891,73633595,27164,-0.7018570899963379,0.08553121984004974,-0.08419233560562134,73633612
26-May-2020 03:59:12.810,0.7021368741989136,3891,73633595,27164,-0.7018609046936035,0.08550696074962616,-0.08416661620140076,73633613
26-May-2020 03:59:13.810,0.7021424770355225,3891,73633595,27164,-0.7018617391586304,0.08548000454902649,-0.08414056897163391,73633614
26-May-2020 03:59:14.810,0.7021455764770508,3891,73633595,27164,-0.7018651962280273,0.08545330166816711,-0.08411301672458649,73633615
26-May-2020 03:59:15.810,0.7021467685699463,3891,73633595,27164,-0.7018702030181885,0.08542744815349579,-0.08408714830875397,73633616
26-May-2020 03:59:16.810,0.7021492719650269,3891,73633595,27164,-0.701873779296875,0.08540384471416473,-0.08406080305576324,73633617
26-May-2020 03:59:17.810,0.7021524906158447,3891,73633595,27164,-0.7018759250640869,0.08538174629211426,-0.08404023945331573,73633618
26-May-2020 03:59:18.810,0.702156662940979,3891,73633595,27164,-0.7018781900405884,0.08535349369049072,-0.08401352167129517,73633619
26-May-2020 03:59:19.810,0.7021569013595581,3891,73633595,27164,-0.7018840312957764,0.08532920479774475,-0.0839846283197403,73633620
26-May-2020 03:59:20.810,0.7021611928939819,3891,73633595,27164,-0.7018860578536987,0.08530183136463165,-0.08395983278751373,73633621
26-May-2020 03:59:21.810,0.7021654844284058,3891,73633595,27164,-0.7018879652023315,0.08527334034442902,-0.08393779397010803,73633622
26-May-2020 03:59:22.810,0.7021691799163818,3891,73633595,27164,-0.701891303062439,0.08524501323699951,-0.0839070975780487,73633623
26-May-2020 03:59:23.810,0.7021697759628296,3891,73633595,27164,-0.7018959522247314,0.08522281050682068,-0.08388461172580719,73633624
26-May-2020 03:59:24.810,0.7021728754043579,3891,73633595,27164,-0.7018980979919434,0.08520177006721497,-0.08386269211769104,73633625
26-May-2020 03:59:25.810,0.7021783590316772,3891,73633627,27164,-0.7018998861312866,0.0851714164018631,-0.08383487164974213,73633626
26-May-2020 03:59:26.810,0.7021812200546265,3891,73633627,27164,-0.7019026279449463,0.0851486474275589,-0.08380897343158722,73633627
26-May-2020 03:59:27.810,0.7021826505661011,3891,73633627,27164,-0.7019071578979492,0.08512505888938904,-0.08378474414348602,73633628
26-May-2020 03:59:28.810,0.7021876573562622,3891,73633627,27164,-0.701909065246582,0.08509580790996552,-0.08375653624534607,73633629
26-May-2020 03:59:29.810,0.7021923065185547,3891,73633627,27164,-0.7019109725952148,0.08506947755813599,-0.08372822403907776,73633630
26-May-2020 03:59:30.810,0.7021934986114502,3891,73633627,27164,-0.7019152641296387,0.08504711091518402,-0.08370397984981537,73633631
26-May-2020 03:59:31.810,0.7021958827972412,3923,73633627,27164,-0.7019195556640625,0.08501854538917542,-0.08367875218391418,73633632
26-May-2020 03:59:32.810,0.7021976709365845,3923,73633627,27164,-0.7019237279891968,0.08499398827552795,-0.08365391194820404,73633633
26-May-2020 03:59:33.810,0.7022032737731934,3923,73633627,27164,-0.7019246816635132,0.08496710658073425,-0.08362513780593872,73633634
26-May-2020 03:59:34.810,0.7022029161453247,3923,73633627,27164,-0.7019302845001221,0.08494286239147186,-0.08360596001148224,73633635
26-May-2020 03:59:35.810,0.7022056579589844,3923,73633627,27164,-0.7019340991973877,0.08491703867912292,-0.08357954025268555,73633636
26-May-2020 03:59:36.810,0.7022116184234619,3923,73633627,27164,-0.7019339799880981,0.08489100635051727,-0.08355498313903809,73633637
26-May-2020 03:59:37.810,0.7022155523300171,3923,73633627,27164,-0.7019361257553101,0.08486512303352356,-0.08352723717689514,73633638
26-May-2020 03:59:38.810,0.7022179365158081,3923,73633627,27164,-0.7019397020339966,0.08483883738517761,-0.0835045874118805,73633639
26-May-2020 03:59:39.810,0.7022202014923096,3923,73633627,27164,-0.7019439935684204,0.08481338620185852,-0.08347609639167786,73633640
26-May-2020 03:59:40.810,0.7022240161895752,3923,73633627,27164,-0.7019466161727905,0.08478687703609467,-0.08344902098178864,73633641
26-May-2020 03:59:41.810,0.7022273540496826,3923,73633627,27164,-0.7019490003585815,0.08476163446903229,-0.08342604339122772,73633642
26-May-2020 03:59:42.810,0.7022299766540527,3923,73633627,27164,-0.7019532918930054,0.0847359448671341,-0.08339692652225494,73633643
26-May-2020 03:59:43.810,0.7022311687469482,3923,73633627,27164,-0.7019572257995605,0.08471402525901794,-0.08337448537349701,73633644
26-May-2020 03:59:44.810,0.7022355794906616,3923,73633627,27164,-0.7019592523574829,0.08468635380268097,-0.08334814012050629,73633645
26-May-2020 03:59:45.810,0.7022392749786377,3923,73633627,27164,-0.7019621133804321,0.08465903997421265,-0.0833205133676529,73633646
26-May-2020 03:59:46.810,0.7022395133972168,3923,73633627,27164,-0.7019674777984619,0.08463658392429352,-0.0832960307598114,73633647
26-May-2020 03:59:47.810,0.7022446393966675,3923,73633627,27164,-0.7019690275192261,0.08460813760757446,-0.08326852321624756,73633648
26-May-2020 03:59:48.810,0.7022521495819092,3923,73633627,27164,-0.7019685506820679,0.08457791805267334,-0.08324143290519714,73633649
26-May-2020 03:59:49.810,0.7022536993026733,3923,73633627,27164,-0.7019720077514648,0.08455997705459595,-0.08321791887283325,73633650
26-May-2020 03:59:50.810,0.7022550106048584,3923,73633627,27164,-0.7019766569137573,0.08453303575515747,-0.08319441974163055,73633651
26-May-2020 03:59:51.810,0.7022582292556763,3923,73633627,27164,-0.7019801139831543,0.08450382947921753,-0.08316837251186371,73633652
26-May-2020 03:59:52.810,0.702263355255127,3923,73633627,27164,-0.7019810676574707,0.08448036015033722,-0.08314140141010284,73633653
26-May-2020 03:59:53.810,0.702262282371521,3923,73633627,27164,-0.7019869089126587,0.08445850014686584,-0.08311997354030609,73633654
26-May-2020 03:59:54.810,0.7022643089294434,3923,73633627,27164,-0.7019917964935303,0.08442914485931396,-0.08309291303157806,73633655
26-May-2020 03:59:55.810,0.7022688388824463,3923,73633627,27164,-0.7019938230514526,0.08440451323986053,-0.08306482434272766,73633656
26-May-2020 03:59:56.810,0.7022724151611328,3923,73633627,27164,-0.7019963264465332,0.08437736332416534,-0.08303947746753693,73633657
26-May-2020 03:59:57.810,0.7022753953933716,3923,73633659,27164,-0.7019995450973511,0.08435003459453583,-0.08301278948783875,73633658
26-May-2020 03:59:58.810,0.7022790908813477,3923,73633659,27164,-0.7020021677017212,0.08432555198669434,-0.08298657834529877,73633659
26-May-2020 03:59:59.810,0.7022836208343506,3923,73633659,27164,-0.702004075050354,0.08429861068725586,-0.08295883238315582,73633660
26-May-2020 04:00:00.810,0.7022875547409058,3923,73633659,27164,-0.7020061016082764,0.08427251875400543,-0.08293648064136505,73633661
26-May-2020 04:00:01.810,0.7022876739501953,3923,73633659,27164,-0.7020114660263062,0.08424912393093109,-0.08291321992874146,73633662
26-May-2020 04:00:02.810,0.7022912502288818,3923,73633659,27164,-0.702014684677124,0.08422106504440308,-0.08288513123989105,73633663
26-May-2020 04:00:03.810,0.7022955417633057,3955,73633659,27164,-0.7020165920257568,0.08419150114059448,-0.08285996317863464,73633664
26-May-2020 04:00:04.810,0.7022982835769653,3955,73633659,27164,-0.7020195722579956,0.08416673541069031,-0.08283577859401703,73633665
26-May-2020 04:00:05.810,0.7022998332977295,3955,73633659,27164,-0.7020236253738403,0.08414585888385773,-0.08281135559082031,73633666
26-May-2020 04:00:06.810,0.702301025390625,3955,73633659,27164,-0.7020285129547119,0.08411915600299835,-0.08278633654117584,73633667
26-May-2020 04:00:07.810,0.7023040056228638,3955,73633659,27164,-0.7020317316055298,0.08409471809864044,-0.08276008069515228,73633668
26-May-2020 04:00:08.810,0.7023073434829712,3955,73633659,27164,-0.7020344734191895,0.08406823873519897,-0.08273346722126007,73633669
26-May-2020 04:00:09.810,0.7023098468780518,3955,73633659,27164,-0.7020379304885864,0.08404503762722015,-0.08270929753780365,73633670
26-May-2020 04:00:10.810,0.7023125886917114,3955,73633659,27164,-0.7020413875579834,0.08401612937450409,-0.0826842337846756,73633671
26-May-2020 04:00:11.810,0.7023190259933472,3955,73633659,27164,-0.702041506767273,0.08398942649364471,-0.08265648782253265,73633672
26-May-2020 04:00:12.810,0.7023229598999023,3955,73633659,27164,-0.7020435333251953,0.08396461606025696,-0.08263060450553894,73633673
26-May-2020 04:00:13.810,0.7023241519927979,3955,73633659,27164,-0.7020480632781982,0.0839361697435379,-0.08260791003704071,73633674
26-May-2020 04:00:14.810,0.7023279666900635,3955,73633659,27164,-0.7020508050918579,0.0839122086763382,-0.08258068561553955,73633675
26-May-2020 04:00:15.810,0.7023340463638306,3955,73633659,27164,-0.702051043510437,0.08388444781303406,-0.08255277574062347,73633676
26-May-2020 04:00:16.810,0.7023345232009888,3955,73633659,27164,-0.7020560503005981,0.08385956287384033,-0.08253134787082672,73633677
26-May-2020 04:00:17.810,0.7023360729217529,3955,73633659,27164,-0.7020604610443115,0.08383692800998688,-0.0825052410364151,73633678
26-May-2020 04:00:18.810,0.7023382186889648,3955,73633659,27164,-0.7020643949508667,0.08381190896034241,-0.08247919380664825,73633679
26-May-2020 04:00:19.810,0.702340841293335,3955,73633659,27164,-0.7020673751831055,0.08378741145133972,-0.0824531763792038,73633680
26-May-2020 04:00:20.810,0.7023417949676514,3955,73633659,27164,-0.7020719051361084,0.08376142382621765,-0.08243200182914734,73633681
26-May-2020 04:00:21.810,0.7023460865020752,3955,73633659,27164,-0.7020745277404785,0.08373212814331055,-0.082405224442482,73633682
26-May-2020 04:00:22.810,0.702350378036499,3955,73633659,27164,-0.7020761966705322,0.08370831608772278,-0.08237674832344055,73633683
26-May-2020 04:00:23.810,0.7023544311523438,3955,73633659,27164,-0.7020785808563232,0.08367910981178284,-0.08235321938991547,73633684
26-May-2020 04:00:24.810,0.7023582458496094,3955,73633659,27164,-0.7020807266235352,0.0836571455001831,-0.08232399821281433,73633685
26-May-2020 04:00:25.810,0.7023613452911377,3955,73633659,27164,-0.7020841836929321,0.08362817764282227,-0.08229765295982361,73633686
26-May-2020 04:00:26.810,0.7023642063140869,3955,73633659,27164,-0.7020869255065918,0.08360286056995392,-0.08227653801441193,73633687
26-May-2020 04:00:27.811,0.7023680210113525,3955,73633659,27164,-0.7020885944366455,0.08358089625835419,-0.0822533369064331,73633688
26-May-2020 04:00:28.811,0.7023699283599854,3955,73633659,27164,-0.7020926475524902,0.08355593681335449,-0.0822259783744812,73633689
26-May-2020 04:00:29.811,0.7023712396621704,3955,73633691,27164,-0.7020968198776245,0.08353061974048615,-0.08220504224300385,73633690
26-May-2020 04:00:30.811,0.7023758888244629,3955,73633691,27164,-0.7020987272262573,0.08350344002246857,-0.08217531442642212,73633691
26-May-2020 04:00:31.811,0.7023794651031494,3955,73633691,27164,-0.7021009922027588,0.0834808200597763,-0.08214962482452393,73633692
26-May-2020 04:00:32.811,0.702379584312439,3955,73633691,27164,-0.7021069526672363,0.08345547318458557,-0.08212535083293915,73633693
26-May-2020 04:00:33.811,0.7023837566375732,3955,73633691,27164,-0.7021099328994751,0.08342359960079193,-0.08209587633609772,73633694
26-May-2020 04:00:34.811,0.7023874521255493,3955,73633691,27164,-0.7021116018295288,0.0833994597196579,-0.08207215368747711,73633695
26-May-2020 04:00:35.811,0.7023903131484985,3987,73633691,27164,-0.7021148204803467,0.0833745002746582,-0.08204564452171326,73633696
26-May-2020 04:00:36.811,0.7023934125900269,3987,73633691,27164,-0.7021176815032959,0.08334949612617493,-0.08202023804187775,73633697
26-May-2020 04:00:37.811,0.7023990154266357,3987,73633691,27164,-0.7021188735961914,0.08332054316997528,-0.08199211955070496,73633698
26-May-2020 04:00:38.811,0.7024015188217163,3987,73633691,27164,-0.7021214962005615,0.08329963684082031,-0.08196821808815002,73633699
26-May-2020 04:00:39.811,0.7024046182632446,3987,73633691,27164,-0.7021244764328003,0.08327312767505646,-0.08194427192211151,73633700
26-May-2020 04:00:40.811,0.7024081945419312,3987,73633691,27164,-0.7021274566650391,0.0832461267709732,-0.08191561698913574,73633701
26-May-2020 04:00:41.811,0.7024087905883789,3987,73633691,27164,-0.7021321058273315,0.08322305977344513,-0.08189448714256287,73633702
26-May-2020 04:00:42.811,0.7024123668670654,3987,73633691,27164,-0.7021346092224121,0.08319695293903351,-0.08186808228492737,73633703
26-May-2020 04:00:43.811,0.7024149894714355,3987,73633691,27164,-0.7021374702453613,0.08317255973815918,-0.08184607326984406,73633704
26-May-2020 04:00:44.811,0.7024171352386475,3987,73633691,27164,-0.702141284942627,0.0831497460603714,-0.081820547580719,73633705
26-May-2020 04:00:45.811,0.7024205923080444,3987,73633691,27164,-0.7021443843841553,0.0831209123134613,-0.0817914605140686,73633706
26-May-2020 04:00:46.811,0.7024239301681519,3987,73633691,27164,-0.7021476030349731,0.08309498429298401,-0.08176147937774658,73633707
26-May-2020 04:00:47.811,0.7024267911911011,3987,73633691,27164,-0.7021509408950806,0.08306661248207092,-0.08173717558383942,73633708
26-May-2020 04:00:48.811,0.7024298906326294,3987,73633691,27164,-0.7021551132202148,0.083039790391922,-0.08170485496520996,73633709
26-May-2020 04:00:49.811,0.7024331092834473,3987,73633691,27164,-0.7021564245223999,0.0830179750919342,-0.08168777823448181,73633710
26-May-2020 04:00:50.811,0.7024374008178711,3987,73633691,27164,-0.7021583318710327,0.08299118280410767,-0.0816611796617508,73633711
26-May-2020 04:00:51.811,0.7024408578872681,3987,73633691,27164,-0.7021600008010864,0.0829668939113617,-0.08163820207118988,73633712
26-May-2020 04:00:52.811,0.7024437189102173,3987,73633691,27164,-0.7021633386611938,0.08294020593166351,-0.08161431550979614,73633713
26-May-2020 04:00:53.811,0.7024480104446411,3987,73633691,27164,-0.7021653652191162,0.0829145759344101,-0.08158677816390991,73633714
26-May-2020 04:00:54.811,0.7024506330490112,3987,73633691,27164,-0.7021684646606445,0.0828927755355835,-0.08155845105648041,73633715
26-May-2020 04:00:55.811,0.7024520635604858,3987,73633691,27164,-0.7021725177764893,0.0828678160905838,-0.0815371423959732,73633716
26-May-2020 04:00:56.811,0.7024549245834351,3987,73633691,27164,-0.7021759748458862,0.08284050226211548,-0.08151087164878845,73633717
26-May-2020 04:00:57.811,0.7024573087692261,3987,73633691,27164,-0.7021793127059937,0.082817941904068,-0.0814836323261261,73633718
26-May-2020 04:00:58.811,0.7024604082107544,3987,73633691,27164,-0.7021826505661011,0.08278849720954895,-0.08145713806152344,73633719
26-May-2020 04:00:59.811,0.702461838722229,3987,73633691,27164,-0.7021872997283936,0.08276401460170746,-0.0814312994480133,73633720
26-May-2020 04:01:00.811,0.7024668455123901,3987,73633691,27164,-0.7021890878677368,0.08273512125015259,-0.08140331506729126,73633721
26-May-2020 04:01:01.811,0.7024695873260498,3987,73633723,27164,-0.7021924257278442,0.08270657062530518,-0.08137558400630951,73633722
26-May-2020 04:01:02.811,0.7024723291397095,3987,73633723,27164,-0.7021952867507935,0.08268275856971741,-0.08135323226451874,73633723
26-May-2020 04:01:03.811,0.7024761438369751,3987,73633723,27164,-0.7021967172622681,0.08265970647335052,-0.08133016526699066,73633724
26-May-2020 04:01:04.811,0.7024803161621094,3987,73633723,27164,-0.70219886302948,0.08263395726680756,-0.08130243420600891,73633725
26-May-2020 04:01:05.811,0.7024821043014526,3987,73633723,27164,-0.7022024393081665,0.08260823786258698,-0.08128158748149872,73633726
26-May-2020 04:01:06.811,0.7024854421615601,3987,73633723,27164,-0.7022049427032471,0.08258666098117828,-0.08125515282154083,73633727
26-May-2020 04:01:07.811,0.7024885416030884,4019,73633723,27164,-0.7022074460983276,0.0825636088848114,-0.08122982084751129,73633728
26-May-2020 04:01:08.811,0.7024917602539062,4019,73633723,27164,-0.7022103071212769,0.0825374573469162,-0.08120352029800415,73633729
26-May-2020 04:01:09.811,0.7024939060211182,4019,73633723,27164,-0.7022138833999634,0.08251246809959412,-0.0811794102191925,73633730
26-May-2020 04:01:10.811,0.7024970054626465,4019,73633723,27164,-0.7022180557250977,0.08248187601566315,-0.08114911615848541,73633731
26-May-2020 04:01:11.811,0.7025010585784912,4019,73633723,27164,-0.7022206783294678,0.08245135843753815,-0.08112286031246185,73633732
26-May-2020 04:01:12.811,0.7025030851364136,4019,73633723,27164,-0.7022243738174438,0.08242760598659515,-0.08109430968761444,73633733
26-May-2020 04:01:13.811,0.7025070190429688,4019,73633723,27164,-0.7022265195846558,0.08240018784999847,-0.08107084035873413,73633734
26-May-2020 04:01:14.811,0.702509880065918,4019,73633723,27164,-0.7022298574447632,0.08237455785274506,-0.08104312419891357,73633735
26-May-2020 04:01:15.811,0.7025110721588135,4019,73633723,27164,-0.7022334337234497,0.08235374093055725,-0.08102156221866608,73633736
26-May-2020 04:01:16.811,0.702515721321106,4019,73633723,27164,-0.7022346258163452,0.0823291540145874,-0.08099713921546936,73633737
26-May-2020 04:01:17.811,0.7025191783905029,4019,73633723,27164,-0.7022372484207153,0.08230587840080261,-0.08096866309642792,73633738
26-May-2020 04:01:18.811,0.702523946762085,4019,73633723,27164,-0.7022374868392944,0.08228042721748352,-0.08094887435436249,73633739
26-May-2020 04:01:19.811,0.702526330947876,4019,73633723,27164,-0.7022418975830078,0.08225156366825104,-0.08092033863067627,73633740
26-May-2020 04:01:20.811,0.7025279998779297,4019,73633723,27164,-0.7022454738616943,0.08222967386245728,-0.0808965265750885,73633741
26-May-2020 04:01:21.811,0.7025330066680908,4019,73633723,27164,-0.7022475004196167,0.08219926059246063,-0.08086566627025604,73633742
26-May-2020 04:01:22.811,0.7025343179702759,4019,73633723,27164,-0.7022523880004883,0.08217144012451172,-0.08084267377853394,73633743
26-May-2020 04:01:23.811,0.7025387287139893,4019,73633723,27164,-0.702254056930542,0.08214519917964935,-0.0808144360780716,73633744
26-May-2020 04:01:24.811,0.702540397644043,4019,73633723,27164,-0.7022581100463867,0.08212216198444366,-0.08078952133655548,73633745
26-May-2020 04:01:25.811,0.7025429010391235,4019,73633723,27164,-0.7022616863250732,0.08209638297557831,-0.08076222240924835,73633746
26-May-2020 04:01:26.811,0.7025454044342041,4019,73633723,27164,-0.7022649049758911,0.08207228779792786,-0.08073723316192627,73633747
26-May-2020 04:01:27.811,0.7025495767593384,4019,73633723,27164,-0.7022664546966553,0.08205023407936096,-0.080709308385849,73633748
26-May-2020 04:01:28.811,0.7025536298751831,4019,73633723,27164,-0.7022683620452881,0.08202065527439117,-0.08068482577800751,73633749
26-May-2020 04:01:29.811,0.7025562524795532,4019,73633723,27164,-0.7022716999053955,0.08199788630008698,-0.08065977692604065,73633750
26-May-2020 04:01:30.811,0.7025586366653442,4019,73633723,27164,-0.7022744417190552,0.08197396993637085,-0.08063654601573944,73633751
26-May-2020 04:01:31.811,0.7025624513626099,4019,73633723,27164,-0.7022771835327148,0.08194684982299805,-0.08060885965824127,73633752
26-May-2020 04:01:32.811,0.7025642395019531,4019,73633723,27164,-0.7022809982299805,0.0819229781627655,-0.08058486878871918,73633753
26-May-2020 04:01:33.811,0.7025675773620605,4019,73633755,27158,-0.7022843360900879,0.08189450204372406,-0.0805564671754837,73633754
26-May-2020 04:01:34.811,0.7025692462921143,4019,73633755,27158,-0.7022885084152222,0.08186750113964081,-0.08053439855575562,73633755
26-May-2020 04:01:35.811,0.7025725841522217,4019,73633755,27158,-0.7022907733917236,0.08184124529361725,-0.08050791919231415,73633756
26-May-2020 04:01:36.811,0.7025765180587769,4019,73633755,27158,-0.7022923231124878,0.08181963860988617,-0.08048194646835327,73633757
26-May-2020 04:01:37.811,0.7025783061981201,4019,73633755,27158,-0.7022968530654907,0.08179126679897308,-0.0804552286863327,73633758
26-May-2020 04:01:38.811,0.702582597732544,4019,73633755,27158,-0.7022991180419922,0.0817650705575943,-0.08042904734611511,73633759
26-May-2020 04:01:39.811,0.7025846242904663,4051,73633755,27158,-0.7023024559020996,0.08174094557762146,-0.08040323853492737,73633760
26-May-2020 04:01:40.811,0.7025876045227051,4051,73633755,27158,-0.7023055553436279,0.08171571791172028,-0.08037678897380829,73633761
26-May-2020 04:01:41.811,0.7025907039642334,4051,73633755,27158,-0.7023080587387085,0.08168993890285492,-0.08035454154014587,73633762
26-May-2020 04:01:42.811,0.7025930881500244,4051,73633755,27158,-0.7023115158081055,0.08166465163230896,-0.08032968640327454,73633763
26-May-2020 04:01:43.811,0.7025970220565796,4051,73633755,27158,-0.7023138999938965,0.08163979649543762,-0.08030074834823608,73633764
26-May-2020 04:01:44.811,0.7026002407073975,4051,73633755,27158,-0.7023160457611084,0.08161428570747375,-0.08027814328670502,73633765
26-May-2020 04:01:45.811,0.7026035785675049,4051,73633755,27158,-0.7023189067840576,0.08159022033214569,-0.08024907112121582,73633766
26-May-2020 04:01:46.811,0.702606201171875,4051,73633755,27158,-0.702322244644165,0.0815620869398117,-0.08022424578666687,73633767
26-May-2020 04:01:47.811,0.7026081085205078,4051,73633755,27158,-0.7023264169692993,0.08153828978538513,-0.08019763231277466,73633768
26-May-2020 04:01:48.811,0.702610969543457,4051,73633755,27158,-0.7023293972015381,0.0815124660730362,-0.08017252385616302,73633769
26-May-2020 04:01:49.811,0.702613115310669,4051,73633755,27158,-0.7023332118988037,0.0814857929944992,-0.08014672994613647,73633770
26-May-2020 04:01:50.811,0.702616810798645,4051,73633755,27158,-0.7023364305496216,0.08145655691623688,-0.08011747896671295,73633771
26-May-2020 04:01:51.811,0.7026182413101196,4051,73633755,27158,-0.7023390531539917,0.08143788576126099,-0.08009575307369232,73633772
26-May-2020 04:01:52.811,0.7026220560073853,4051,73633755,27158,-0.7023420333862305,0.08141089975833893,-0.08006896078586578,73633773
26-May-2020 04:01:53.811,0.7026259899139404,4051,73633755,27158,-0.7023437023162842,0.0813833624124527,-0.08004370331764221,73633774
26-May-2020 04:01:54.811,0.702630877494812,4051,73633755,27158,-0.702344536781311,0.0813605934381485,-0.08001792430877686,73633775
26-May-2020 04:01:55.811,0.7026337385177612,4051,73633755,27158,-0.7023473978042603,0.08133329451084137,-0.0799940675497055,73633776
26-May-2020 04:01:56.811,0.7026375532150269,4051,73633755,27158,-0.7023502588272095,0.08130557835102081,-0.07996618747711182,73633777
26-May-2020 04:01:57.811,0.7026386260986328,4051,73633755,27158,-0.7023545503616333,0.08128075301647186,-0.0799439400434494,73633778
26-May-2020 04:01:58.811,0.7026412487030029,4051,73633755,27158,-0.7023583650588989,0.08125331997871399,-0.0799136757850647,73633779
26-May-2020 04:01:59.811,0.7026450634002686,4051,73633755,27158,-0.702360987663269,0.08122533559799194,-0.07988619804382324,73633780
26-May-2020 04:02:00.811,0.702646017074585,4051,73633755,27158,-0.702365517616272,0.08120442926883698,-0.07986125349998474,73633781
26-May-2020 04:02:01.811,0.702648401260376,4051,73633755,27158,-0.7023683786392212,0.0811786949634552,-0.07983766496181488,73633782
26-May-2020 04:02:02.811,0.7026506662368774,4051,73633755,27158,-0.7023720741271973,0.08115237951278687,-0.07981351017951965,73633783
26-May-2020 04:02:03.811,0.7026530504226685,4051,73633755,27158,-0.7023751735687256,0.08113221824169159,-0.07978639006614685,73633784
26-May-2020 04:02:04.811,0.7026573419570923,4051,73633755,27158,-0.7023767232894897,0.08110581338405609,-0.07976159453392029,73633785
26-May-2020 04:02:05.811,0.7026607990264893,4051,73633787,27164,-0.7023792266845703,0.08107928931713104,-0.07973550260066986,73633786
26-May-2020 04:02:06.811,0.7026658058166504,4051,73633787,27164,-0.7023802995681763,0.08105161786079407,-0.07971130311489105,73633787
26-May-2020 04:02:07.811,0.7026685476303101,4051,73633787,27164,-0.7023835182189941,0.08102667331695557,-0.07968516647815704,73633788
26-May-2020 04:02:08.811,0.7026708126068115,4051,73633787,27164,-0.7023873329162598,0.0810011476278305,-0.07965724170207977,73633789
26-May-2020 04:02:09.811,0.7026735544204712,4051,73633787,27164,-0.7023903131484985,0.080972820520401,-0.07963293790817261,73633790
26-May-2020 04:02:10.811,0.7026770114898682,4051,73633787,27164,-0.7023932933807373,0.08094850182533264,-0.07960303127765656,73633791
26-May-2020 04:02:11.811,0.7026792764663696,4083,73633787,27164,-0.7023969888687134,0.08092080056667328,-0.07957921922206879,73633792
26-May-2020 04:02:12.811,0.7026816606521606,4083,73633787,27164,-0.7024000883102417,0.08089400827884674,-0.07955554127693176,73633793
26-May-2020 04:02:13.811,0.7026839256286621,4083,73633787,27164,-0.7024030685424805,0.08087235689163208,-0.07953134179115295,73633794
26-May-2020 04:02:14.811,0.7026876211166382,4083,73633787,27164,-0.7024060487747192,0.08084723353385925,-0.0794995129108429,73633795
26-May-2020 04:02:15.811,0.7026907205581665,4083,73633787,27164,-0.7024084329605103,0.08082036674022675,-0.07947652041912079,73633796
26-May-2020 04:02:16.811,0.7026939392089844,4083,73633787,27164,-0.7024105787277222,0.080797478556633,-0.07945379614830017,73633797
26-May-2020 04:02:17.811,0.7026956081390381,4083,73633787,27164,-0.7024141550064087,0.0807780921459198,-0.07942751049995422,73633798
26-May-2020 04:02:18.811,0.7026973962783813,4083,73633787,27164,-0.7024184465408325,0.08074739575386047,-0.0794064849615097,73633799
26-May-2020 04:02:19.811,0.7027024030685425,4083,73633787,27164,-0.7024197578430176,0.08072105050086975,-0.07937240600585938,73633800
26-May-2020 04:02:20.811,0.7027069330215454,4083,73633787,27164,-0.7024210691452026,0.08069713413715363,-0.07934555411338806,73633801
26-May-2020 04:02:21.811,0.7027071714401245,4083,73633787,27164,-0.7024264335632324,0.08066911995410919,-0.07932484149932861,73633802
26-May-2020 04:02:22.811,0.7027121782302856,4083,73633787,27164,-0.7024284601211548,0.08063681423664093,-0.07929448783397675,73633803
26-May-2020 04:02:23.811,0.7027163505554199,4083,73633787,27164,-0.702430009841919,0.08061455190181732,-0.0792667418718338,73633804
26-May-2020 04:02:24.811,0.7027186155319214,4083,73633787,27164,-0.7024332284927368,0.08059076964855194,-0.07924327254295349,73633805
26-May-2020 04:02:25.811,0.7027195692062378,4083,73633787,27164,-0.7024376392364502,0.08056619763374329,-0.07922030985355377,73633806
26-May-2020 04:02:26.811,0.702722430229187,4083,73633787,27164,-0.7024403810501099,0.08054569363594055,-0.07919123768806458,73633807
26-May-2020 04:02:27.811,0.7027250528335571,4083,73633787,27164,-0.7024433612823486,0.08051984012126923,-0.07916851341724396,73633808
26-May-2020 04:02:28.811,0.7027270793914795,4083,73633787,27164,-0.7024474143981934,0.08049316704273224,-0.07914191484451294,73633809
26-May-2020 04:02:29.811,0.7027316093444824,4083,73633787,27164,-0.7024494409561157,0.08046689629554749,-0.07911078631877899,73633810
26-May-2020 04:02:30.811,0.702733039855957,4083,73633787,27164,-0.7024539709091187,0.08043894171714783,-0.07908524572849274,73633811
26-May-2020 04:02:31.811,0.7027361392974854,4083,73633787,27164,-0.7024558782577515,0.08041325211524963,-0.0790678858757019,73633812
26-May-2020 04:02:32.811,0.7027420997619629,4083,73633787,27164,-0.7024561166763306,0.08038654923439026,-0.07903771102428436,73633813
26-May-2020 04:02:33.811,0.702744722366333,4083,73633787,27164,-0.7024593353271484,0.08036153018474579,-0.07901300489902496,73633814
26-May-2020 04:02:34.811,0.7027465105056763,4083,73633787,27164,-0.7024631500244141,0.08033445477485657,-0.07898902893066406,73633815
26-May-2020 04:02:35.811,0.7027511596679688,4083,73633787,27164,-0.7024643421173096,0.08031032979488373,-0.07896298170089722,73633816
26-May-2020 04:02:36.811,0.7027531862258911,4083,73633787,27164,-0.7024685144424438,0.08028580248355865,-0.0789353996515274,73633817
26-May-2020 04:02:37.811,0.7027541399002075,4083,73633819,27164,-0.7024728059768677,0.0802612155675888,-0.07891349494457245,73633818
26-May-2020 04:02:38.811,0.7027573585510254,4083,73633819,27164,-0.702475905418396,0.08023379743099213,-0.07888288795948029,73633819
26-May-2020 04:02:39.811,0.7027597427368164,4083,73633819,27164,-0.7024788856506348,0.08021038770675659,-0.07885824143886566,73633820
26-May-2020 04:02:40.811,0.7027634382247925,4083,73633819,27164,-0.7024811506271362,0.08018232882022858,-0.07883462309837341,73633821
26-May-2020 04:02:41.811,0.7027658224105835,4083,73633819,27164,-0.7024847269058228,0.08015754818916321,-0.07880839705467224,73633822
26-May-2020 04:02:42.811,0.7027689218521118,4083,73633819,27164,-0.7024874687194824,0.08013257384300232,-0.07878156006336212,73633823
26-May-2020 04:02:43.811,0.7027726173400879,4115,73633819,27164,-0.7024893760681152,0.08010657131671906,-0.07875709235668182,73633824
26-May-2020 04:02:44.811,0.702776312828064,4115,73633819,27164,-0.7024914026260376,0.08008125424385071,-0.07873153686523438,73633825
26-May-2020 04:02:45.811,0.7027791738510132,4115,73633819,27164,-0.702494740486145,0.08005425333976746,-0.07870684564113617,73633826
26-May-2020 04:02:46.811,0.7027832269668579,4115,73633819,27164,-0.7024968862533569,0.0800272524356842,-0.07867699861526489,73633827
26-May-2020 04:02:47.811,0.7027852535247803,4115,73633819,27164,-0.7025004625320435,0.08000196516513824,-0.07865142822265625,73633828
26-May-2020 04:02:48.811,0.7027890682220459,4115,73633819,27164,-0.7025028467178345,0.07997485995292664,-0.07862585783004761,73633829
26-May-2020 04:02:49.811,0.7027908563613892,4115,73633819,27164,-0.7025061845779419,0.0799502432346344,-0.0786043107509613,73633830
26-May-2020 04:02:50.811,0.7027950286865234,4115,73633819,27164,-0.7025079727172852,0.07992607355117798,-0.07857504487037659,73633831
26-May-2020 04:02:51.811,0.7027972936630249,4115,73633819,27164,-0.7025115489959717,0.07989861071109772,-0.0785517543554306,73633832
26-May-2020 04:02:52.811,0.7027983665466309,4115,73633819,27164,-0.7025154829025269,0.07987630367279053,-0.07852762937545776,73633833
26-May-2020 04:02:53.811,0.7028007507324219,4115,73633819,27164,-0.7025188207626343,0.07985401153564453,-0.07849778234958649,73633834
26-May-2020 04:02:54.811,0.7028034925460815,4115,73633819,27164,-0.7025213241577148,0.07982730865478516,-0.07847712934017181,73633835
26-May-2020 04:02:55.811,0.7028058767318726,4115,73633819,27164,-0.7025250196456909,0.07980337738990784,-0.07845067977905273,73633836
26-May-2020 04:02:56.811,0.7028095722198486,4115,73633819,27164,-0.7025265693664551,0.07977940142154694,-0.07842549681663513,73633837
26-May-2020 04:02:57.811,0.7028127908706665,4115,73633819,27164,-0.7025294303894043,0.07974962890148163,-0.07840262353420258,73633838
26-May-2020 04:02:58.811,0.7028170824050903,4115,73633819,27164,-0.7025314569473267,0.07972244918346405,-0.078373983502388,73633839
26-May-2020 04:02:59.811,0.7028230428695679,4115,73633819,27164,-0.7025320529937744,0.07969550788402557,-0.07834357023239136,73633840
26-May-2020 04:03:00.811,0.7028254270553589,4115,73633819,27164,-0.7025359869003296,0.07966658473014832,-0.07831740379333496,73633841
26-May-2020 04:03:01.811,0.702826976776123,4115,73633819,27164,-0.7025398015975952,0.07964086532592773,-0.07829463481903076,73633842
26-May-2020 04:03:02.811,0.7028305530548096,4115,73633819,27164,-0.7025414705276489,0.07961925864219666,-0.07826726138591766,73633843
26-May-2020 04:03:03.811,0.7028325796127319,4115,73633819,27164,-0.7025454044342041,0.0795934647321701,-0.07823991775512695,73633844
26-May-2020 04:03:04.811,0.7028341293334961,4115,73633819,27164,-0.7025482654571533,0.07956987619400024,-0.0782250463962555,73633845
26-May-2020 04:03:05.811,0.702835202217102,4115,73633819,27164,-0.7025530338287354,0.07954742014408112,-0.07819388806819916,73633846
26-May-2020 04:03:06.811,0.7028393745422363,4115,73633819,27164,-0.7025549411773682,0.07952077686786652,-0.07816702127456665,73633847
26-May-2020 04:03:07.811,0.7028415203094482,4115,73633819,27164,-0.702558159828186,0.07949395477771759,-0.07814812660217285,73633848
26-May-2020 04:03:08.811,0.7028467655181885,4115,73633819,27164,-0.7025597095489502,0.07946616411209106,-0.07811625301837921,73633849
26-May-2020 04:03:09.811,0.7028481960296631,4115,73633851,27171,-0.7025632858276367,0.07944302260875702,-0.07809440791606903,73633850
26-May-2020 04:03:10.811,0.7028521299362183,4115,73633851,27171,-0.7025655508041382,0.07941588759422302,-0.07806597650051117,73633851
26-May-2020 04:03:11.811,0.7028553485870361,4115,73633851,27171,-0.7025675773620605,0.07939082384109497,-0.07804301381111145,73633852
26-May-2020 04:03:12.811,0.702857494354248,4115,73633851,27171,-0.7025712728500366,0.07936525344848633,-0.07801853120326996,73633853
26-May-2020 04:03:13.811,0.7028607130050659,4115,73633851,27171,-0.7025736570358276,0.0793408453464508,-0.07798998057842255,73633854
26-May-2020 04:03:14.811,0.7028642892837524,4115,73633851,27171,-0.7025760412216187,0.07931390404701233,-0.07796409726142883,73633855
26-May-2020 04:03:15.811,0.7028675079345703,4147,73633851,27171,-0.702579140663147,0.07928507030010223,-0.0779353529214859,73633856
26-May-2020 04:03:16.811,0.7028701305389404,4147,73633851,27171,-0.7025829553604126,0.07925885915756226,-0.07790665328502655,73633857
26-May-2020 04:03:17.811,0.7028732299804688,4147,73633851,27171,-0.7025853395462036,0.0792335569858551,-0.07788237929344177,73633858
26-May-2020 04:03:18.811,0.7028746604919434,4147,73633851,27171,-0.7025885581970215,0.07920753955841064,-0.07786482572555542,73633859
26-May-2020 04:03:19.811,0.7028785943984985,4147,73633851,27171,-0.7025898694992065,0.07918715476989746,-0.077837735414505,73633860
26-May-2020 04:03:20.811,0.7028803825378418,4147,73633851,27171,-0.7025936841964722,0.07916140556335449,-0.07781291007995605,73633861
26-May-2020 04:03:21.811,0.7028825283050537,4147,73633851,27171,-0.7025967836380005,0.07913647592067719,-0.07779107987880707,73633862
26-May-2020 04:03:22.811,0.7028863430023193,4147,73633851,27171,-0.702599048614502,0.07911108434200287,-0.07776176929473877,73633863
26-May-2020 04:03:23.811,0.7028884887695312,4147,73633851,27171,-0.7026019096374512,0.07908652722835541,-0.07774145901203156,73633864
26-May-2020 04:03:24.811,0.7028911113739014,4147,73633851,27171,-0.7026059627532959,0.07905712723731995,-0.07771031558513641,73633865
26-May-2020 04:03:25.811,0.7028933763504028,4147,73633851,27171,-0.7026095390319824,0.07903134822845459,-0.0776846706867218,73633866
26-May-2020 04:03:26.811,0.7028987407684326,4147,73633851,27171,-0.7026103734970093,0.0790063738822937,-0.07765498757362366,73633867
26-May-2020 04:03:27.811,0.7029014825820923,4147,73633851,27171,-0.702613353729248,0.07897938787937164,-0.0776289850473404,73633868
26-May-2020 04:03:28.811,0.702904224395752,4147,73633851,27171,-0.7026164531707764,0.07895265519618988,-0.07760488986968994,73633869
26-May-2020 04:03:29.811,0.7029087543487549,4147,73633851,27171,-0.7026177644729614,0.0789293497800827,-0.07757487893104553,73633870
26-May-2020 04:03:30.811,0.702911376953125,4147,73633851,27171,-0.702621340751648,0.07890056073665619,-0.0775495320558548,73633871
26-May-2020 04:03:31.811,0.702912449836731,4147,73633851,27171,-0.7026249170303345,0.07887890934944153,-0.07752600312232971,73633872
26-May-2020 04:03:32.811,0.7029150724411011,4147,73633851,27171,-0.7026280164718628,0.07885321974754333,-0.07750317454338074,73633873
26-May-2020 04:03:33.811,0.7029175758361816,4147,73633851,27171,-0.7026302814483643,0.0788324773311615,-0.07748155295848846,73633874
26-May-2020 04:03:34.811,0.7029215097427368,4147,73633851,27171,-0.7026323080062866,0.07880352437496185,-0.07745425403118134,73633875
26-May-2020 04:03:35.811,0.7029218673706055,4147,73633851,27171,-0.7026376724243164,0.07877792418003082,-0.07742926478385925,73633876
26-May-2020 04:03:36.811,0.7029246091842651,4147,73633851,27171,-0.7026405334472656,0.07875315845012665,-0.07740691304206848,73633877
26-May-2020 04:03:37.811,0.7029287815093994,4147,73633851,27171,-0.7026424407958984,0.0787268579006195,-0.07737702131271362,73633878
26-May-2020 04:03:38.811,0.7029318809509277,4147,73633851,27171,-0.7026448249816895,0.07870209217071533,-0.07734902203083038,73633879
26-May-2020 04:03:39.811,0.7029354572296143,4147,73633851,27171,-0.7026469707489014,0.07867270708084106,-0.077328622341156,73633880
26-May-2020 04:03:40.811,0.7029397487640381,4147,73633851,27171,-0.7026491165161133,0.07864649593830109,-0.07729709148406982,73633881
26-May-2020 04:03:41.811,0.7029430866241455,4147,73633883,27164,-0.7026517391204834,0.07861864566802979,-0.07727174460887909,73633882
26-May-2020 04:03:42.811,0.7029463052749634,4147,73633883,27164,-0.702654242515564,0.07859082520008087,-0.07724787294864655,73633883
26-May-2020 04:03:43.811,0.7029486894607544,4147,73633883,27164,-0.7026573419570923,0.07857118546962738,-0.07721900939941406,73633884
26-May-2020 04:03:44.811,0.7029496431350708,4147,73633883,27164,-0.7026618719100952,0.07854418456554413,-0.07719744741916656,73633885
26-May-2020 04:03:45.811,0.7029513120651245,4147,73633883,27164,-0.7026652097702026,0.07851707935333252,-0.07717955112457275,73633886
26-May-2020 04:03:46.811,0.7029556035995483,4147,73633883,27164,-0.702666163444519,0.07849931716918945,-0.07714749872684479,73633887
26-May-2020 04:03:47.811,0.7029565572738647,4179,73633883,27164,-0.7026709318161011,0.07847344875335693,-0.07712307572364807,73633888
26-May-2020 04:03:48.811,0.7029584646224976,4179,73633883,27164,-0.7026747465133667,0.07844537496566772,-0.07709996402263641,73633889
26-May-2020 04:03:49.811,0.7029633522033691,4179,73633883,27164,-0.7026758193969727,0.07842019200325012,-0.0770706981420517,73633890
26-May-2020 04:03:50.811,0.7029680013656616,4179,73633883,27164,-0.7026773691177368,0.07839664816856384,-0.07703965902328491,73633891
26-May-2020 04:03:51.811,0.702968955039978,4179,73633883,27164,-0.7026821374893188,0.07836158573627472,-0.0770237147808075,73633892
26-May-2020 04:03:52.811,0.7029736042022705,4179,73633883,27164,-0.7026830911636353,0.07833802700042725,-0.07699374854564667,73633893
26-May-2020 04:03:53.811,0.7029762268066406,4179,73633883,27164,-0.7026865482330322,0.07831205427646637,-0.07696489989757538,73633894
26-May-2020 04:03:54.811,0.7029775381088257,4179,73633883,27164,-0.7026909589767456,0.07828402519226074,-0.07694025337696075,73633895
26-May-2020 04:03:55.811,0.7029811143875122,4179,73633883,27164,-0.7026931047439575,0.07825982570648193,-0.07691448926925659,73633896
26-May-2020 04:03:56.811,0.7029829025268555,4179,73633883,27164,-0.7026965618133545,0.07824069261550903,-0.07688632607460022,73633897
26-May-2020 04:03:57.811,0.7029851675033569,4179,73633883,27164,-0.7026991844177246,0.07821367681026459,-0.07686804234981537,73633898
26-May-2020 04:03:58.811,0.7029886245727539,4179,73633883,27164,-0.7027006149291992,0.07819260656833649,-0.07684417068958282,73633899
26-May-2020 04:03:59.811,0.7029926776885986,4179,73633883,27164,-0.7027032375335693,0.07816791534423828,-0.07680954039096832,73633900
26-May-2020 04:04:00.811,0.7029938697814941,4179,73633883,27164,-0.7027082443237305,0.0781334638595581,-0.07678915560245514,73633901
26-May-2020 04:04:01.811,0.702997088432312,4179,73633883,27164,-0.7027102708816528,0.07810945808887482,-0.0767645537853241,73633902
26-May-2020 04:04:02.811,0.7030010223388672,4179,73633883,27164,-0.7027119398117065,0.07808881998062134,-0.07673169672489166,73633903
26-May-2020 04:04:03.811,0.7030044794082642,4179,73633883,27164,-0.702715277671814,0.07805287837982178,-0.07670556008815765,73633904
26-May-2020 04:04:04.811,0.7030071020126343,4179,73633883,27164,-0.7027179002761841,0.07802766561508179,-0.07668459415435791,73633905
26-May-2020 04:04:05.811,0.703011155128479,4179,73633883,27164,-0.7027188539505005,0.07800799608230591,-0.07666057348251343,73633906
26-May-2020 04:04:06.811,0.7030124664306641,4179,73633883,27164,-0.7027233839035034,0.07797887921333313,-0.07663600146770477,73633907
26-May-2020 04:04:07.811,0.7030144929885864,4179,73633883,27164,-0.7027270793914795,0.07795475423336029,-0.07660931348800659,73633908
26-May-2020 04:04:08.811,0.7030173540115356,4179,73633883,27164,-0.7027297019958496,0.07793113589286804,-0.07658377289772034,73633909
26-May-2020 04:04:09.811,0.7030211687088013,4179,73633883,27164,-0.702731728553772,0.0779038816690445,-0.07655665278434753,73633910
26-May-2020 04:04:10.811,0.7030240297317505,4179,73633883,27164,-0.7027344703674316,0.07787927985191345,-0.07652777433395386,73633911
26-May-2020 04:04:11.811,0.7030278444290161,4179,73633883,27164,-0.702736496925354,0.07785622775554657,-0.07650052011013031,73633912
26-May-2020 04:04:12.811,0.7030274868011475,4179,73633883,27164,-0.7027424573898315,0.0778285562992096,-0.076478973031044,73633913
26-May-2020 04:04:13.811,0.7030307054519653,4179,73633915,27164,-0.7027441263198853,0.07780294120311737,-0.07645541429519653,73633914
26-May-2020 04:04:14.811,0.7030333280563354,4179,73633915,27164,-0.7027477025985718,0.07777684926986694,-0.07642500102519989,73633915
26-May-2020 04:04:15.811,0.7030349969863892,4179,73633915,27164,-0.702751636505127,0.07774688303470612,-0.07640375196933746,73633916
26-May-2020 04:04:16.811,0.7030400037765503,4179,73633915,27164,-0.7027523517608643,0.07772403955459595,-0.07637514173984528,73633917
26-May-2020 04:04:17.811,0.7030435800552368,4179,73633915,27164,-0.7027542591094971,0.07770045101642609,-0.0763503760099411,73633918
26-May-2020 04:04:18.811,0.7030457258224487,4179,73633915,27164,-0.7027575969696045,0.07767219841480255,-0.07632972300052643,73633919
26-May-2020 04:04:19.811,0.7030473947525024,4211,73633915,27164,-0.7027614116668701,0.07765091955661774,-0.07629801332950592,73633920
26-May-2020 04:04:20.811,0.7030521631240845,4211,73633915,27164,-0.702762246131897,0.07762263715267181,-0.0762743353843689,73633921
26-May-2020 04:04:21.811,0.7030543088912964,4211,73633915,27164,-0.7027658224105835,0.07759431004524231,-0.07624903321266174,73633922
26-May-2020 04:04:22.811,0.7030574083328247,4211,73633915,27164,-0.7027683258056641,0.0775710940361023,-0.07622130215167999,73633923
26-May-2020 04:04:23.811,0.7030582427978516,4211,73633915,27164,-0.7027736902236938,0.0775461345911026,-0.07619108259677887,73633924
26-May-2020 04:04:24.811,0.7030607461929321,4211,73633915,27164,-0.7027765512466431,0.07751379907131195,-0.0761735737323761,73633925
26-May-2020 04:04:25.811,0.7030640840530396,4211,73633915,27164,-0.7027783393859863,0.07749460637569427,-0.07614652812480927,73633926
26-May-2020 04:04:26.811,0.7030668258666992,4211,73633915,27164,-0.7027812004089355,0.0774693638086319,-0.07611998915672302,73633927
26-May-2020 04:04:27.811,0.7030681371688843,4211,73633915,27164,-0.7027854919433594,0.07743832468986511,-0.07609975337982178,73633928
26-May-2020 04:04:28.811,0.7030718326568604,4211,73633915,27164,-0.7027873992919922,0.07741738855838776,-0.07607044279575348,73633929
26-May-2020 04:04:29.811,0.7030770778656006,4211,73633915,27164,-0.7027875185012817,0.07739637792110443,-0.07604187726974487,73633930
26-May-2020 04:04:30.811,0.703079342842102,4211,73633915,27164,-0.7027918100357056,0.07735952734947205,-0.07601891458034515,73633931
26-May-2020 04:04:31.811,0.7030820846557617,4211,73633915,27164,-0.7027945518493652,0.07733580470085144,-0.07599347829818726,73633932
26-May-2020 04:04:32.811,0.7030866146087646,4211,73633915,27164,-0.7027958631515503,0.07731491327285767,-0.07596082985401154,73633933
26-May-2020 04:04:33.811,0.7030882835388184,4211,73633915,27164,-0.7028001546859741,0.07727949321269989,-0.07593977451324463,73633934
26-May-2020 04:04:34.811,0.7030893564224243,4211,73633915,27164,-0.7028038501739502,0.07725869119167328,-0.07591886818408966,73633935
26-May-2020 04:04:35.811,0.7030929327011108,4211,73633915,27164,-0.7028061151504517,0.07723701000213623,-0.07588711380958557,73633936
26-May-2020 04:04:36.811,0.7030966281890869,4211,73633915,27164,-0.7028082609176636,0.077204629778862,-0.07586623728275299,73633937
26-May-2020 04:04:37.811,0.7030980587005615,4211,73633915,27164,-0.7028113603591919,0.07718411087989807,-0.07584185898303986,73633938
26-May-2020 04:04:38.811,0.7031006813049316,4211,73633915,27164,-0.7028149366378784,0.07716141641139984,-0.07581155002117157,73633939
26-May-2020 04:04:39.811,0.7031034231185913,4211,73633915,27164,-0.7028182744979858,0.07712988555431366,-0.07578742504119873,73633940
26-May-2020 04:04:40.811,0.7031064033508301,4211,73633915,27164,-0.7028206586837769,0.07710710167884827,-0.07575836777687073,73633941
26-May-2020 04:04:41.811,0.7031115293502808,4211,73633915,27164,-0.7028211355209351,0.07708333432674408,-0.07573309540748596,73633942
26-May-2020 04:04:42.811,0.7031147480010986,4211,73633915,27164,-0.7028242349624634,0.07705223560333252,-0.07570579648017883,73633943
26-May-2020 04:04:43.811,0.7031141519546509,4211,73633915,27164,-0.7028292417526245,0.0770280510187149,-0.07568788528442383,73633944
26-May-2020 04:04:44.811,0.7031172513961792,4211,73633915,27164,-0.7028312683105469,0.07700823247432709,-0.07566028833389282,73633945
26-May-2020 04:04:45.811,0.7031211853027344,4211,73633947,27164,-0.7028335332870483,0.07697942852973938,-0.07563203573226929,73633946
26-May-2020 04:04:46.811,0.7031236886978149,4211,73633947,27164,-0.7028372287750244,0.07694955170154572,-0.07560648024082184,73633947
26-May-2020 04:04:47.811,0.7031264305114746,4211,73633947,27164,-0.7028391361236572,0.076931893825531,-0.07558172941207886,73633948
26-May-2020 04:04:48.811,0.7031291723251343,4211,73633947,27164,-0.702842116355896,0.07690085470676422,-0.07555903494358063,73633949
26-May-2020 04:04:49.811,0.7031327486038208,4211,73633947,27164,-0.7028443813323975,0.07687374949455261,-0.07553288340568542,73633950
26-May-2020 04:04:50.811,0.7031354904174805,4211,73633947,27164,-0.7028466463088989,0.07685290277004242,-0.07550583779811859,73633951
26-May-2020 04:04:51.811,0.7031375169754028,4243,73633947,27164,-0.7028502225875854,0.07682354748249054,-0.07548379898071289,73633952
26-May-2020 04:04:52.811,0.7031407356262207,4243,73633947,27164,-0.7028529644012451,0.07679812610149384,-0.07545612752437592,73633953
26-May-2020 04:04:53.811,0.7031434774398804,4243,73633947,27164,-0.7028553485870361,0.07677458226680756,-0.07542872428894043,73633954
26-May-2020 04:04:54.811,0.7031458616256714,4243,73633947,27164,-0.7028591632843018,0.07674552500247955,-0.07540503144264221,73633955
26-May-2020 04:04:55.811,0.7031494379043579,4243,73633947,27164,-0.7028608322143555,0.07672128081321716,-0.07537692785263062,73633956
26-May-2020 04:04:56.811,0.7031525373458862,4243,73633947,27164,-0.7028630971908569,0.07669928669929504,-0.07534964382648468,73633957
26-May-2020 04:04:57.811,0.7031545639038086,4243,73633947,27164,-0.7028665542602539,0.07666853070259094,-0.07533019781112671,73633958
26-May-2020 04:04:58.811,0.7031563520431519,4243,73633947,27164,-0.70287024974823,0.07664495706558228,-0.07530179619789124,73633959
26-May-2020 04:04:59.811,0.703160285949707,4243,73633947,27164,-0.7028719186782837,0.07662281394004822,-0.0752730667591095,73633960
26-May-2020 04:05:00.811,0.7031620740890503,4243,73633947,27164,-0.7028748989105225,0.07659979164600372,-0.07525351643562317,73633961
26-May-2020 04:05:01.811,0.70316481590271,4243,73633947,27164,-0.7028782367706299,0.07657046616077423,-0.07522670924663544,73633962
26-May-2020 04:05:02.811,0.7031682729721069,4243,73633947,27164,-0.7028812170028687,0.07654300332069397,-0.07519499957561493,73633963
26-May-2020 04:05:03.811,0.7031713724136353,4243,73633947,27164,-0.7028826475143433,0.07651932537555695,-0.07517291605472565,73633964
26-May-2020 04:05:04.811,0.7031728029251099,4243,73633947,27164,-0.7028865814208984,0.07649275660514832,-0.07515065371990204,73633965
26-May-2020 04:05:05.811,0.7031759023666382,4243,73633947,27164,-0.702889084815979,0.07647038996219635,-0.07512101531028748,73633966
26-May-2020 04:05:06.811,0.7031775712966919,4243,73633947,27164,-0.702892541885376,0.07644262909889221,-0.07509976625442505,73633967
26-May-2020 04:05:07.811,0.7031816244125366,4243,73633947,27164,-0.7028943300247192,0.07641632854938507,-0.07507246732711792,73633968
26-May-2020 04:05:08.811,0.7031854391098022,4243,73633947,27164,-0.7028964757919312,0.07638981938362122,-0.07504551112651825,73633969
26-May-2020 04:05:09.811,0.703187108039856,4243,73633947,27164,-0.7028999328613281,0.07636512815952301,-0.0750221312046051,73633970
26-May-2020 04:05:10.811,0.7031891345977783,4243,73633947,27164,-0.7029029130935669,0.07634016871452332,-0.07499943673610687,73633971
26-May-2020 04:05:11.811,0.7031941413879395,4243,73633947,27164,-0.7029039859771729,0.07631576061248779,-0.07496881484985352,73633972
26-May-2020 04:05:12.811,0.7031962871551514,4243,73633947,27164,-0.7029078006744385,0.07628887891769409,-0.0749429315328598,73633973
26-May-2020 04:05:13.811,0.7031972408294678,4243,73633947,27164,-0.7029114961624146,0.07626427710056305,-0.07491928339004517,73633974
26-May-2020 04:05:14.811,0.703201174736023,4243,73633947,27164,-0.702913761138916,0.07623720169067383,-0.074888676404953,73633975
26-May-2020 04:05:15.811,0.7032045125961304,4243,73633947,27164,-0.7029156684875488,0.07621043920516968,-0.07486836612224579,73633976
26-May-2020 04:05:16.811,0.70320725440979,4243,73633947,27164,-0.7029188871383667,0.07618187367916107,-0.07484400272369385,73633977
26-May-2020 04:05:17.811,0.7032095193862915,4243,73633979,27164,-0.7029223442077637,0.07615865767002106,-0.07481163740158081,73633978
26-May-2020 04:05:18.811,0.7032122611999512,4243,73633979,27164,-0.7029247283935547,0.07613596320152283,-0.07478868961334229,73633979
26-May-2020 04:05:19.811,0.7032148838043213,4243,73633979,27164,-0.7029272317886353,0.07610942423343658,-0.07476434111595154,73633980
26-May-2020 04:05:20.811,0.703217625617981,4243,73633979,27164,-0.7029293775558472,0.07608756422996521,-0.07474234700202942,73633981
26-May-2020 04:05:21.811,0.7032190561294556,4243,73633979,27164,-0.7029335498809814,0.07606025040149689,-0.07471737265586853,73633982
26-May-2020 04:05:22.811,0.7032254934310913,4243,73633979,27164,-0.7029329538345337,0.07603326439857483,-0.07469034194946289,73633983
26-May-2020 04:05:23.811,0.7032279968261719,4275,73633979,27164,-0.7029364109039307,0.07600624859333038,-0.07465846836566925,73633984
26-May-2020 04:05:24.811,0.7032277584075928,4275,73633979,27164,-0.7029414176940918,0.07598121464252472,-0.0746411383152008,73633985
26-May-2020 04:05:25.811,0.7032322883605957,4275,73633979,27164,-0.7029435634613037,0.07595278322696686,-0.07460688054561615,73633986
26-May-2020 04:05:26.811,0.7032349109649658,4275,73633979,27164,-0.7029458284378052,0.07592989504337311,-0.07458201050758362,73633987
26-May-2020 04:05:27.811,0.7032380104064941,4275,73633979,27164,-0.7029484510421753,0.0759008377790451,-0.0745624452829361,73633988
26-May-2020 04:05:28.811,0.7032413482666016,4275,73633979,27164,-0.7029508352279663,0.07587669789791107,-0.0745326578617096,73633989
26-May-2020 04:05:29.811,0.7032419443130493,4275,73633979,27164,-0.7029545307159424,0.07585988938808441,-0.07450880110263824,73633990
26-May-2020 04:05:30.811,0.7032449245452881,4275,73633979,27164,-0.7029573917388916,0.07583026587963104,-0.07448412477970123,73633991
26-May-2020 04:05:31.811,0.7032469511032104,4275,73633979,27164,-0.7029602527618408,0.07580409944057465,-0.07446111738681793,73633992
26-May-2020 04:05:32.811,0.7032501697540283,4275,73633979,27164,-0.7029634714126587,0.07577846944332123,-0.07442943751811981,73633993
26-May-2020 04:05:33.811,0.7032530307769775,4275,73633979,27164,-0.7029660940170288,0.07575151324272156,-0.07440502941608429,73633994
26-May-2020 04:05:34.811,0.7032562494277954,4275,73633979,27164,-0.702967643737793,0.07572616636753082,-0.07438364624977112,73633995
26-May-2020 04:05:35.811,0.7032614946365356,4275,73633979,27164,-0.7029688358306885,0.07570043206214905,-0.07434894144535065,73633996
26-May-2020 04:05:36.811,0.7032634019851685,4275,73633979,27164,-0.7029721736907959,0.07567042112350464,-0.07433071732521057,73633997
26-May-2020 04:05:37.811,0.7032641172409058,4275,73633979,27164,-0.7029763460159302,0.07564795017242432,-0.07430803775787354,73633998
26-May-2020 04:05:38.811,0.7032679319381714,4275,73633979,27164,-0.7029784917831421,0.07562416791915894,-0.07427534461021423,73633999
26-May-2020 04:05:39.811,0.7032696008682251,4275,73633979,27164,-0.7029818296432495,0.0755975991487503,-0.07425539195537567,73634000
26-May-2020 04:05:40.811,0.7032727003097534,4275,73633979,27164,-0.7029848098754883,0.0755690336227417,-0.07422710955142975,73634001
26-May-2020 04:05:41.811,0.7032755613327026,4275,73633979,27164,-0.7029865980148315,0.07554970681667328,-0.07420054078102112,73634002
26-May-2020 04:05:42.811,0.7032788991928101,4275,73633979,27164,-0.7029894590377808,0.07552248239517212,-0.07417133450508118,73634003
26-May-2020 04:05:43.811,0.7032818794250488,4275,73633979,27164,-0.7029914855957031,0.07549494504928589,-0.07415172457695007,73634004
26-May-2020 04:05:44.811,0.7032846212387085,4275,73633979,27164,-0.7029943466186523,0.0754738599061966,-0.07412077486515045,73634005
26-May-2020 04:05:45.811,0.7032879590988159,4275,73633979,27164,-0.7029964923858643,0.07544732093811035,-0.0740966945886612,73634006
26-May-2020 04:05:46.811,0.7032902240753174,4275,73633979,27164,-0.7029999494552612,0.07541768252849579,-0.0740736573934555,73634007
26-May-2020 04:05:47.811,0.7032930850982666,4275,73633979,27164,-0.703001856803894,0.07539434731006622,-0.07405078411102295,73634008
26-May-2020 04:05:48.811,0.7032946348190308,4275,73633979,27164,-0.7030062675476074,0.07536667585372925,-0.0740237832069397,73634009
26-May-2020 04:05:49.811,0.7032982110977173,4275,73634011,27171,-0.7030084133148193,0.07533852756023407,-0.07399341464042664,73634010
26-May-2020 04:05:50.811,0.7033015489578247,4275,73634011,27171,-0.7030103206634521,0.07531587779521942,-0.07396799325942993,73634011
26-May-2020 04:05:51.811,0.7033041715621948,4275,73634011,27171,-0.7030137777328491,0.07528652250766754,-0.073941171169281,73634012
26-May-2020 04:05:52.811,0.7033044099807739,4275,73634011,27171,-0.7030185461044312,0.07526135444641113,-0.07391893863677979,73634013
26-May-2020 04:05:53.811,0.7033088207244873,4275,73634011,27171,-0.7030198574066162,0.07523904740810394,-0.07388904690742493,73634014
26-May-2020 04:05:54.811,0.7033112049102783,4275,73634011,27171,-0.7030224800109863,0.07521085441112518,-0.07386685907840729,73634015
26-May-2020 04:05:55.811,0.7033137083053589,4307,73634011,27171,-0.7030249834060669,0.07518628239631653,-0.07384465634822845,73634016
26-May-2020 04:05:56.811,0.7033165693283081,4307,73634011,27171,-0.703027606010437,0.07516388595104218,-0.0738152265548706,73634017
26-May-2020 04:05:57.811,0.7033190727233887,4307,73634011,27171,-0.703029990196228,0.07513917982578278,-0.07379515469074249,73634018
26-May-2020 04:05:58.811,0.7033240795135498,4307,73634011,27171,-0.7030307054519653,0.07510977983474731,-0.07376757264137268,73634019
26-May-2020 04:05:59.811,0.7033251523971558,4307,73634011,27171,-0.7030351161956787,0.0750846117734909,-0.07374069094657898,73634020
26-May-2020 04:06:00.811,0.7033289670944214,4307,73634011,27171,-0.7030370235443115,0.0750577449798584,-0.07371480762958527,73634021
26-May-2020 04:06:01.811,0.7033308744430542,4307,73634011,27171,-0.7030410766601562,0.0750296413898468,-0.07368682324886322,73634022
26-May-2020 04:06:02.812,0.7033323049545288,4307,73634011,27171,-0.7030454874038696,0.07500405609607697,-0.07365654408931732,73634023
26-May-2020 04:06:03.812,0.7033337354660034,4307,73634011,27171,-0.7030491828918457,0.07498075067996979,-0.07363027334213257,73634024
26-May-2020 04:06:04.812,0.7033373117446899,4307,73634011,27171,-0.7030515670776367,0.07495321333408356,-0.0736059844493866,73634025
26-May-2020 04:06:05.812,0.7033405303955078,4307,73634011,27171,-0.7030532360076904,0.07492965459823608,-0.07358111441135406,73634026
26-May-2020 04:06:06.812,0.703342080116272,4307,73634011,27171,-0.7030566930770874,0.07490365207195282,-0.07356059551239014,73634027
26-May-2020 04:06:07.812,0.703346848487854,4307,73634011,27171,-0.7030576467514038,0.07487975060939789,-0.07353027164936066,73634028
26-May-2020 04:06:08.812,0.7033510208129883,4307,73634011,27171,-0.7030584812164307,0.07485741376876831,-0.07350587844848633,73634029
26-May-2020 04:06:09.812,0.7033530473709106,4307,73634011,27171,-0.7030618190765381,0.07482731342315674,-0.07348527014255524,73634030
26-May-2020 04:06:10.812,0.7033565044403076,4307,73634011,27171,-0.7030645608901978,0.07479959726333618,-0.07345566153526306,73634031
26-May-2020 04:06:11.812,0.7033587694168091,4307,73634011,27171,-0.7030667066574097,0.07477809488773346,-0.07343097031116486,73634032
26-May-2020 04:06:12.812,0.7033612728118896,4307,73634011,27171,-0.7030705213546753,0.07474872469902039,-0.07340195775032043,73634033
26-May-2020 04:06:13.812,0.7033638954162598,4307,73634011,27171,-0.7030736207962036,0.07472199201583862,-0.07337601482868195,73634034
26-May-2020 04:06:14.812,0.7033659219741821,4307,73634011,27171,-0.7030770778656006,0.07469388842582703,-0.07335056364536285,73634035
26-May-2020 04:06:15.812,0.7033687829971313,4307,73634011,27171,-0.7030794620513916,0.07467065751552582,-0.07332447171211243,73634036
26-May-2020 04:06:16.812,0.7033708095550537,4307,73634011,27171,-0.703082799911499,0.07464227080345154,-0.07329906523227692,73634037
26-May-2020 04:06:17.812,0.7033742666244507,4307,73634011,27171,-0.7030843496322632,0.07461924850940704,-0.07327467203140259,73634038
26-May-2020 04:06:18.812,0.703376054763794,4307,73634011,27171,-0.703087329864502,0.0745972990989685,-0.07325232028961182,73634039
26-May-2020 04:06:19.812,0.7033782005310059,4307,73634011,27171,-0.7030905485153198,0.07457022368907928,-0.07322800159454346,73634040
26-May-2020 04:06:20.812,0.7033817768096924,4307,73634011,27171,-0.7030925750732422,0.07454761862754822,-0.07319751381874084,73634041
26-May-2020 04:06:21.812,0.703385591506958,4307,73634043,27171,-0.7030936479568481,0.07452552020549774,-0.07317203283309937,73634042
26-May-2020 04:06:22.812,0.7033849954605103,4307,73634043,27171,-0.7030988931655884,0.07449933886528015,-0.07315351068973541,73634043
26-May-2020 04:06:23.812,0.7033897638320923,4307,73634043,27171,-0.7031002044677734,0.07447056472301483,-0.07312393188476562,73634044
26-May-2020 04:06:24.812,0.7033953666687012,4307,73634043,27171,-0.7031008005142212,0.07444147765636444,-0.07309497892856598,73634045
26-May-2020 04:06:25.812,0.7033978700637817,4307,73634043,27171,-0.7031038999557495,0.07441364228725433,-0.07307049632072449,73634046
26-May-2020 04:06:26.812,0.7033991813659668,4307,73634043,27171,-0.7031077146530151,0.07439173758029938,-0.07304348051548004,73634047
26-May-2020 04:06:27.812,0.7034029960632324,4339,73634043,27171,-0.703109622001648,0.07436354458332062,-0.07301835715770721,73634048
26-May-2020 04:06:28.812,0.7034063339233398,4339,73634043,27171,-0.7031127214431763,0.07433494925498962,-0.07298421859741211,73634049
26-May-2020 04:06:29.812,0.7034053802490234,4339,73634043,27171,-0.703118085861206,0.07431080937385559,-0.07296407222747803,73634050
26-May-2020 04:06:30.812,0.7034056186676025,4339,73634043,27171,-0.7031223773956299,0.07428859174251556,-0.07294486463069916,73634051
26-May-2020 04:06:31.812,0.7034099102020264,4339,73634043,27171,-0.7031232118606567,0.07426610589027405,-0.07292023301124573,73634052
26-May-2020 04:06:32.812,0.7034132480621338,4339,73634043,27171,-0.7031258344650269,0.07423771917819977,-0.07289119064807892,73634053
26-May-2020 04:06:33.812,0.7034173011779785,4339,73634043,27171,-0.7031275033950806,0.07420893013477325,-0.07286395132541656,73634054
26-May-2020 04:06:34.812,0.7034190893173218,4339,73634043,27171,-0.7031303644180298,0.07418492436408997,-0.07284151017665863,73634055
26-May-2020 04:06:35.812,0.7034248113632202,4339,73634043,27171,-0.703130841255188,0.0741591602563858,-0.07281102240085602,73634056
26-May-2020 04:06:36.812,0.7034270763397217,4339,73634043,27171,-0.7031337022781372,0.07413174211978912,-0.07278922200202942,73634057
26-May-2020 04:06:37.812,0.7034283876419067,4339,73634043,27171,-0.7031372785568237,0.07410790026187897,-0.07276441156864166,73634058
26-May-2020 04:06:38.812,0.7034307718276978,4339,73634043,27171,-0.7031400203704834,0.07408566772937775,-0.07273738086223602,73634059
26-May-2020 04:06:39.812,0.7034335136413574,4339,73634043,27171,-0.7031431198120117,0.07405748963356018,-0.07271027565002441,73634060
26-May-2020 04:06:40.812,0.7034362554550171,4339,73634043,27171,-0.7031456232070923,0.07403126358985901,-0.07268700003623962,73634061
26-May-2020 04:06:41.812,0.7034382820129395,4339,73634043,27171,-0.703149676322937,0.07400573790073395,-0.07265450060367584,73634062
26-May-2020 04:06:42.812,0.7034392356872559,4339,73634043,27171,-0.7031533718109131,0.07398076355457306,-0.07263660430908203,73634063
26-May-2020 04:06:43.812,0.7034430503845215,4339,73634043,27171,-0.7031546831130981,0.07395558059215546,-0.07261127233505249,73634064
26-May-2020 04:06:44.812,0.703447699546814,4339,73634043,27171,-0.7031563520431519,0.0739285796880722,-0.07257808744907379,73634065
26-May-2020 04:06:45.812,0.7034482955932617,4339,73634043,27171,-0.7031604051589966,0.07390336692333221,-0.07255819439888,73634066
26-May-2020 04:06:46.812,0.703453540802002,4339,73634043,27171,-0.7031608819961548,0.0738750696182251,-0.0725310891866684,73634067
26-May-2020 04:06:47.812,0.7034575939178467,4339,73634043,27171,-0.7031621932983398,0.07385209202766418,-0.07250401377677917,73634068
26-May-2020 04:06:48.812,0.7034598588943481,4339,73634043,27171,-0.7031655311584473,0.07382526993751526,-0.07247714698314667,73634069
26-May-2020 04:06:49.812,0.7034599781036377,4339,73634043,27171,-0.7031698226928711,0.07380406558513641,-0.07245609164237976,73634070
26-May-2020 04:06:50.812,0.7034634351730347,4339,73634043,27171,-0.703171968460083,0.07377724349498749,-0.07242929935455322,73634071
26-May-2020 04:06:51.812,0.703466534614563,4339,73634043,27171,-0.7031745910644531,0.07375091314315796,-0.07239772379398346,73634072
26-May-2020 04:06:52.812,0.7034672498703003,4339,73634043,27171,-0.7031787633895874,0.07372279465198517,-0.07237908244132996,73634073
26-May-2020 04:06:53.812,0.7034690380096436,4339,73634075,27164,-0.7031823396682739,0.07370394468307495,-0.07234564423561096,73634074
26-May-2020 04:06:54.812,0.7034735679626465,4339,73634075,27164,-0.7031828165054321,0.0736779272556305,-0.0723235160112381,73634075
26-May-2020 04:06:55.812,0.7034767866134644,4339,73634075,27164,-0.7031850814819336,0.07364879548549652,-0.07230113446712494,73634076
26-May-2020 04:06:56.812,0.7034786939620972,4339,73634075,27164,-0.7031888961791992,0.07362259924411774,-0.07227100431919098,73634077
26-May-2020 04:06:57.812,0.7034817934036255,4339,73634075,27164,-0.7031909227371216,0.07359625399112701,-0.07224786281585693,73634078
26-May-2020 04:06:58.812,0.7034857273101807,4339,73634075,27164,-0.7031928300857544,0.07356874644756317,-0.0722212940454483,73634079
26-May-2020 04:06:59.812,0.7034882307052612,4371,73634075,27164,-0.7031948566436768,0.07354487478733063,-0.07219719886779785,73634080
26-May-2020 04:07:00.812,0.7034900188446045,4371,73634075,27164,-0.7031985521316528,0.07352080941200256,-0.07217366993427277,73634081
26-May-2020 04:07:01.812,0.7034904956817627,4371,73634075,27164,-0.7032030820846558,0.07349604368209839,-0.07214564085006714,73634082
26-May-2020 04:07:02.812,0.7034941911697388,4371,73634075,27164,-0.7032042741775513,0.07347118854522705,-0.07212349772453308,73634083
26-May-2020 04:07:03.812,0.7034982442855835,4371,73634075,27164,-0.7032060623168945,0.07344494760036469,-0.07209517061710358,73634084
26-May-2020 04:07:04.812,0.7034993171691895,4371,73634075,27164,-0.7032099962234497,0.07342074811458588,-0.07207010686397552,73634085
26-May-2020 04:07:05.812,0.703500509262085,4371,73634075,27164,-0.7032140493392944,0.07339613139629364,-0.07204452157020569,73634086
26-May-2020 04:07:06.812,0.703505277633667,4371,73634075,27164,-0.7032147645950317,0.07336588203907013,-0.07202184200286865,73634087
26-May-2020 04:07:07.812,0.7035101652145386,4371,73634075,27164,-0.7032159566879272,0.07333855330944061,-0.07199175655841827,73634088
26-May-2020 04:07:08.812,0.7035094499588013,4371,73634075,27164,-0.7032215595245361,0.07331426441669464,-0.07196998596191406,73634089
26-May-2020 04:07:09.812,0.703513503074646,4371,73634075,27164,-0.703223705291748,0.07328411936759949,-0.07194142043590546,73634090
26-May-2020 04:07:10.812,0.7035163640975952,4371,73634075,27164,-0.7032257318496704,0.07326121628284454,-0.07191488146781921,73634091
26-May-2020 04:07:11.812,0.7035175561904907,4371,73634075,27164,-0.7032289505004883,0.07323621213436127,-0.07189272344112396,73634092
26-May-2020 04:07:12.812,0.7035198211669922,4371,73634075,27164,-0.7032320499420166,0.07321123778820038,-0.07186625897884369,73634093
26-May-2020 04:07:13.812,0.7035231590270996,4371,73634075,27164,-0.703234076499939,0.07318863272666931,-0.07183924317359924,73634094
26-May-2020 04:07:14.812,0.7035267353057861,4371,73634075,27164,-0.7032357454299927,0.07316473126411438,-0.07181240618228912,73634095
26-May-2020 04:07:15.812,0.7035304307937622,4371,73634075,27164,-0.7032374143600464,0.07313837110996246,-0.07178613543510437,73634096
26-May-2020 04:07:16.812,0.7035313844680786,4371,73634075,27164,-0.7032418251037598,0.07311369478702545,-0.07175922393798828,73634097
26-May-2020 04:07:17.812,0.703534722328186,4371,73634075,27164,-0.7032438516616821,0.0730879157781601,-0.07173427939414978,73634098
26-May-2020 04:07:18.812,0.7035390138626099,4371,73634075,27164,-0.703244686126709,0.07306012511253357,-0.0717117190361023,73634099
26-May-2020 04:07:19.812,0.7035418748855591,4371,73634075,27164,-0.7032482624053955,0.07302796840667725,-0.0716787725687027,73634100
26-May-2020 04:07:20.812,0.7035411596298218,4371,73634075,27164,-0.7032535076141357,0.0730074942111969,-0.07165619730949402,73634101
26-May-2020 04:07:21.812,0.7035441398620605,4371,73634075,27164,-0.703255295753479,0.07298040390014648,-0.07163666188716888,73634102
26-May-2020 04:07:22.812,0.7035471200942993,4371,73634075,27164,-0.7032579183578491,0.07295103371143341,-0.0716114342212677,73634103
26-May-2020 04:07:23.812,0.7035495042800903,4371,73634075,27164,-0.7032607793807983,0.0729290246963501,-0.07158242166042328,73634104
26-May-2020 04:07:24.812,0.7035508155822754,4371,73634075,27164,-0.7032639980316162,0.07290913164615631,-0.07155711948871613,73634105
26-May-2020 04:07:25.812,0.7035549879074097,4371,73634107,27158,-0.7032650709152222,0.07288064062595367,-0.07153406739234924,73634106
26-May-2020 04:07:26.812,0.7035590410232544,4371,73634107,27158,-0.7032666206359863,0.07285431027412415,-0.07150693237781525,73634107
26-May-2020 04:07:27.812,0.7035589218139648,4371,73634107,27158,-0.7032719850540161,0.07282999157905579,-0.0714816153049469,73634108
26-May-2020 04:07:28.812,0.7035611867904663,4371,73634107,27158,-0.7032747268676758,0.07280394434928894,-0.07145658135414124,73634109
26-May-2020 04:07:29.812,0.7035667896270752,4371,73634107,27158,-0.7032750844955444,0.07277502119541168,-0.07142874598503113,73634110
26-May-2020 04:07:30.812,0.7035714387893677,4371,73634107,27158,-0.7032761573791504,0.07274912297725677,-0.07139906287193298,73634111
26-May-2020 04:07:31.812,0.7035703659057617,4403,73634107,27158,-0.7032817602157593,0.0727226734161377,-0.07137954235076904,73634112
26-May-2020 04:07:32.812,0.7035731077194214,4403,73634107,27158,-0.7032850980758667,0.0726986825466156,-0.07134704291820526,73634113
26-May-2020 04:07:33.812,0.7035768032073975,4403,73634107,27158,-0.7032861709594727,0.07267513871192932,-0.07132300734519958,73634114
26-May-2020 04:07:34.812,0.703577995300293,4403,73634107,27158,-0.7032899856567383,0.07264728844165802,-0.0713011622428894,73634115
26-May-2020 04:07:35.812,0.7035791873931885,4403,73634107,27158,-0.7032935619354248,0.07262216508388519,-0.07127881050109863,73634116
26-May-2020 04:07:36.812,0.7035835981369019,4403,73634107,27158,-0.7032947540283203,0.07259976863861084,-0.07125046849250793,73634117
26-May-2020 04:07:37.812,0.7035870552062988,4403,73634107,27158,-0.7032963037490845,0.07257252931594849,-0.07122628390789032,73634118
26-May-2020 04:07:38.812,0.7035895586013794,4403,73634107,27158,-0.7032992839813232,0.07254625856876373,-0.07119947671890259,73634119
26-May-2020 04:07:39.812,0.7035901546478271,4403,73634107,27158,-0.7033034563064575,0.07252314686775208,-0.07117410004138947,73634120
26-May-2020 04:07:40.812,0.7035953998565674,4403,73634107,27158,-0.7033040523529053,0.07249854505062103,-0.07114329934120178,73634121
26-May-2020 04:07:41.812,0.7035980224609375,4403,73634107,27158,-0.7033066749572754,0.07247230410575867,-0.07111971080303192,73634122
26-May-2020 04:07:42.812,0.7036007642745972,4403,73634107,27158,-0.7033092975616455,0.07244312763214111,-0.07109427452087402,73634123
26-May-2020 04:07:43.812,0.7036001682281494,4403,73634107,27158,-0.7033147811889648,0.07242099940776825,-0.07106886804103851,73634124
26-May-2020 04:07:44.812,0.7036043405532837,4403,73634107,27158,-0.7033160924911499,0.07239195704460144,-0.07104437053203583,73634125
26-May-2020 04:07:45.812,0.7036092281341553,4403,73634107,27158,-0.7033169269561768,0.0723663717508316,-0.0710141658782959,73634126
26-May-2020 04:07:46.812,0.7036107778549194,4403,73634107,27158,-0.7033205032348633,0.07233776152133942,-0.07099132239818573,73634127
26-May-2020 04:07:47.812,0.7036130428314209,4403,73634107,27158,-0.7033238410949707,0.07231320440769196,-0.07096005976200104,73634128
26-May-2020 04:07:48.812,0.7036153078079224,4403,73634107,27158,-0.7033262252807617,0.07228699326515198,-0.07094264030456543,73634129
26-May-2020 04:07:49.812,0.7036197185516357,4403,73634107,27158,-0.7033262252807617,0.07226455211639404,-0.07091823220252991,73634130
26-May-2020 04:07:50.812,0.7036210298538208,4403,73634107,27158,-0.7033306360244751,0.07223941385746002,-0.07088865339756012,73634131
26-May-2020 04:07:51.812,0.7036224603652954,4403,73634107,27158,-0.7033334970474243,0.07221770286560059,-0.07086770236492157,73634132
26-May-2020 04:07:52.812,0.703626275062561,4403,73634107,27158,-0.7033350467681885,0.07218971848487854,-0.07084320485591888,73634133
26-May-2020 04:07:53.812,0.7036302089691162,4403,73634107,27158,-0.7033368349075317,0.07216420769691467,-0.07081469893455505,73634134
26-May-2020 04:07:54.812,0.7036319971084595,4403,73634107,27158,-0.7033405303955078,0.07213836908340454,-0.0707855373620987,73634135
26-May-2020 04:07:55.812,0.7036346197128296,4403,73634107,27158,-0.7033435106277466,0.07210840284824371,-0.07075950503349304,73634136
26-May-2020 04:07:56.812,0.7036365270614624,4403,73634107,27158,-0.7033469676971436,0.0720830112695694,-0.07073481380939484,73634137
26-May-2020 04:07:57.812,0.7036421298980713,4403,73634139,28468,-0.7033475637435913,0.07205294072628021,-0.07070083916187286,73634138
26-May-2020 04:07:58.812,0.7036399841308594,4403,73634139,28468,-0.7033541202545166,0.07202783226966858,-0.0706847608089447,73634139
26-May-2020 04:07:59.812,0.7036416530609131,4403,73634139,28468,-0.7033567428588867,0.07200859487056732,-0.07066172361373901,73634140
26-May-2020 04:08:00.812,0.7036463022232056,4403,73634139,28468,-0.7033563852310181,0.07198600471019745,-0.07063750922679901,73634141
26-May-2020 04:08:01.812,0.7036478519439697,4403,73634139,28468,-0.7033601999282837,0.07195998728275299,-0.07061181962490082,73634142
26-May-2020 04:08:02.812,0.7036525011062622,4403,73634139,28468,-0.7033615112304688,0.07193243503570557,-0.07058091461658478,73634143
26-May-2020 04:08:03.812,0.7036540508270264,4435,73634139,28468,-0.7033644914627075,0.07191231846809387,-0.07055771350860596,73634144
26-May-2020 04:08:04.812,0.7036585807800293,4435,73634139,28468,-0.7033650875091553,0.07188241183757782,-0.07053709030151367,73634145
26-May-2020 04:08:05.812,0.7036633491516113,4435,73634139,28468,-0.7033666372299194,0.07185500860214233,-0.07050162553787231,73634146
26-May-2020 04:08:06.812,0.7036635875701904,4435,73634139,28468,-0.7033708095550537,0.07183608412742615,-0.07047691941261292,73634147
26-May-2020 04:08:07.812,0.7036646604537964,4435,73634139,28468,-0.7033758163452148,0.0718049556016922,-0.07045063376426697,73634148
26-May-2020 04:08:08.812,0.7036693096160889,4435,73634139,28468,-0.7033761739730835,0.0717756599187851,-0.07042868435382843,73634149
26-May-2020 04:08:09.812,0.7036709785461426,4435,73634139,28468,-0.7033796310424805,0.07175405323505402,-0.07039915025234222,73634150
26-May-2020 04:08:10.812,0.7036707401275635,4435,73634139,28468,-0.703384518623352,0.07173064351081848,-0.07037806510925293,73634151
26-May-2020 04:08:11.812,0.7036747932434082,4435,73634139,28468,-0.7033858299255371,0.07170248031616211,-0.07035356760025024,73634152
26-May-2020 04:08:12.812,0.7036800384521484,4435,73634139,28468,-0.703385591506958,0.07168231904506683,-0.07032434642314911,73634153
26-May-2020 04:08:13.812,0.7036813497543335,4435,73634139,28468,-0.7033888101577759,0.07165603339672089,-0.0703023225069046,73634154
26-May-2020 04:08:14.812,0.7036815881729126,4435,73634139,28468,-0.703393816947937,0.0716322511434555,-0.07027474045753479,73634155
26-May-2020 04:08:15.812,0.7036867141723633,4435,73634139,28468,-0.7033939361572266,0.0716056376695633,-0.07024781405925751,73634156
26-May-2020 04:08:16.812,0.7036926746368408,4435,73634139,28468,-0.703393816947937,0.07157756388187408,-0.07022115588188171,73634157
26-May-2020 04:08:17.812,0.7036936283111572,4435,73634139,28468,-0.703398585319519,0.07154767215251923,-0.07019500434398651,73634158
26-May-2020 04:08:18.812,0.7036952972412109,4435,73634139,28468,-0.703402042388916,0.07152511179447174,-0.07016362249851227,73634159
26-May-2020 04:08:19.812,0.7036995887756348,4435,73634139,28468,-0.7034026384353638,0.07149709761142731,-0.07014204561710358,73634160
26-May-2020 04:08:20.812,0.7037012577056885,4435,73634139,28468,-0.7034056186676025,0.07147179543972015,-0.07012110948562622,73634161
26-May-2020 04:08:21.812,0.7037032842636108,4435,73634139,28468,-0.7034093141555786,0.07144714891910553,-0.07009011507034302,73634162
26-May-2020 04:08:22.812,0.7037034034729004,4435,73634139,28468,-0.7034133672714233,0.0714254230260849,-0.07006989419460297,73634163
26-May-2020 04:08:23.812,0.7037075757980347,4435,73634139,28468,-0.7034142017364502,0.07139992713928223,-0.07004658877849579,73634164
26-May-2020 04:08:24.812,0.7037107944488525,4435,73634139,28468,-0.703416109085083,0.07137654721736908,-0.07001928985118866,73634165
26-May-2020 04:08:25.812,0.7037118673324585,4435,73634139,28468,-0.7034201622009277,0.0713501125574112,-0.0699935108423233,73634166
26-May-2020 04:08:26.812,0.7037143707275391,4435,73634139,28468,-0.703423261642456,0.07132306694984436,-0.06996376812458038,73634167
26-May-2020 04:08:27.812,0.7037185430526733,4435,73634139,28468,-0.7034244537353516,0.07129456102848053,-0.06993921101093292,73634168
26-May-2020 04:08:28.812,0.7037234306335449,4435,73634139,28468,-0.7034252882003784,0.07126735150814056,-0.06990991532802582,73634169
26-May-2020 04:08:29.812,0.7037231922149658,4435,73634171,28468,-0.7034306526184082,0.07124224305152893,-0.06988376379013062,73634170
26-May-2020 04:08:30.812,0.7037242650985718,4435,73634171,28468,-0.7034345865249634,0.07121811807155609,-0.06985864043235779,73634171
26-May-2020 04:08:31.812,0.7037280797958374,4435,73634171,28468,-0.7034354209899902,0.07119493186473846,-0.06983546912670135,73634172
26-May-2020 04:08:32.812,0.7037322521209717,4435,73634171,28468,-0.7034364938735962,0.07116922736167908,-0.0698096752166748,73634173
26-May-2020 04:08:33.812,0.7037332057952881,4435,73634171,28468,-0.7034405469894409,0.07114677131175995,-0.06978167593479156,73634174
26-May-2020 04:08:34.812,0.7037354707717896,4435,73634171,28468,-0.7034440040588379,0.07112015783786774,-0.06975336372852325,73634175
26-May-2020 04:08:35.812,0.7037397623062134,4467,73634171,28468,-0.7034441232681274,0.07109254598617554,-0.06973162293434143,73634176
26-May-2020 04:08:36.812,0.7037427425384521,4467,73634171,28468,-0.7034474611282349,0.0710611492395401,-0.0697021633386612,73634177
26-May-2020 04:08:37.812,0.7037442922592163,4467,73634171,28468,-0.7034516334533691,0.0710342675447464,-0.06967474520206451,73634178
26-May-2020 04:08:38.812,0.703747034072876,4467,73634171,28468,-0.703453779220581,0.0710085928440094,-0.06965082883834839,73634179
26-May-2020 04:08:39.812,0.703751802444458,4467,73634171,28468,-0.7034538984298706,0.07098239660263062,-0.0696270614862442,73634180
26-May-2020 04:08:40.812,0.7037526369094849,4467,73634171,28468,-0.7034581899642944,0.07095982134342194,-0.06959983706474304,73634181
26-May-2020 04:08:41.812,0.7037529945373535,4467,73634171,28468,-0.7034626007080078,0.07093413174152374,-0.06957477331161499,73634182
26-May-2020 04:08:42.812,0.7037569284439087,4467,73634171,28468,-0.7034636735916138,0.07091085612773895,-0.06954818964004517,73634183
26-May-2020 04:08:43.812,0.7037593126296997,4467,73634171,28468,-0.7034658193588257,0.07088720798492432,-0.06952805817127228,73634184
26-May-2020 04:08:44.812,0.7037619352340698,4467,73634171,28468,-0.7034685611724854,0.0708623081445694,-0.0695001482963562,73634185
26-May-2020 04:08:45.812,0.7037633657455444,4467,73634171,28468,-0.7034721374511719,0.07083767652511597,-0.06947314739227295,73634186
26-May-2020 04:08:46.812,0.7037657499313354,4467,73634171,28468,-0.7034748792648315,0.07080987095832825,-0.06945018470287323,73634187
26-May-2020 04:08:47.812,0.7037719488143921,4467,73634171,28468,-0.7034746408462524,0.07078230381011963,-0.06941893696784973,73634188
26-May-2020 04:08:48.812,0.7037749290466309,4467,73634171,28468,-0.7034770250320435,0.07075464725494385,-0.06939104199409485,73634189
26-May-2020 04:08:49.812,0.7037755250930786,4467,73634171,28468,-0.7034815549850464,0.07072745263576508,-0.06936751306056976,73634190
26-May-2020 04:08:50.812,0.7037781476974487,4467,73634171,28468,-0.7034845352172852,0.07070000469684601,-0.06934043765068054,73634191
26-May-2020 04:08:51.812,0.703782320022583,4467,73634171,28468,-0.703484058380127,0.0706826001405716,-0.06932072341442108,73634192
26-May-2020 04:08:52.812,0.7037816047668457,4467,73634171,28468,-0.7034897804260254,0.0706547349691391,-0.06929485499858856,73634193
26-May-2020 04:08:53.812,0.7037819623947144,4467,73634171,28468,-0.7034940719604492,0.07063107192516327,-0.0692710280418396,73634194
26-May-2020 04:08:54.812,0.703787088394165,4467,73634171,28468,-0.7034943103790283,0.07060606777667999,-0.0692443698644638,73634195
26-May-2020 04:08:55.812,0.7037907838821411,4467,73634171,28468,-0.703495979309082,0.07057812809944153,-0.06921853125095367,73634196
26-May-2020 04:08:56.812,0.7037906646728516,4467,73634171,28468,-0.7035008668899536,0.07055419683456421,-0.06919381022453308,73634197
26-May-2020 04:08:57.812,0.7037936449050903,4467,73634171,28468,-0.703504204750061,0.070522740483284,-0.06916160881519318,73634198
26-May-2020 04:08:58.812,0.7037981748580933,4467,73634171,28468,-0.7035046815872192,0.07049804925918579,-0.06913669407367706,73634199
26-May-2020 04:08:59.812,0.7038015127182007,4467,73634171,28468,-0.7035064697265625,0.07046972215175629,-0.06911253929138184,73634200
26-May-2020 04:09:00.812,0.7038031816482544,4467,73634171,28468,-0.7035096883773804,0.07044720649719238,-0.06908620893955231,73634201
26-May-2020 04:09:01.812,0.7038048505783081,4467,73634203,28462,-0.7035125494003296,0.07042071223258972,-0.06906414031982422,73634202
26-May-2020 04:09:02.812,0.7038085460662842,4467,73634203,28462,-0.7035144567489624,0.07039283215999603,-0.06903624534606934,73634203
26-May-2020 04:09:03.812,0.703811764717102,4467,73634203,28462,-0.703515887260437,0.07037077844142914,-0.06901167333126068,73634204
26-May-2020 04:09:04.812,0.703812837600708,4467,73634203,28462,-0.7035201787948608,0.0703471302986145,-0.06898215413093567,73634205
26-May-2020 04:09:05.812,0.7038130760192871,4467,73634203,28462,-0.703525185585022,0.07031774520874023,-0.06895743310451508,73634206
26-May-2020 04:09:06.812,0.7038182020187378,4467,73634203,28462,-0.7035244703292847,0.07029353082180023,-0.06893754005432129,73634207
26-May-2020 04:09:07.812,0.7038193941116333,4499,73634203,28462,-0.7035290002822876,0.0702669769525528,-0.06890876591205597,73634208
26-May-2020 04:09:08.812,0.7038216590881348,4499,73634203,28462,-0.7035315036773682,0.07024037837982178,-0.06888273358345032,73634209
26-May-2020 04:09:09.812,0.7038249969482422,4499,73634203,28462,-0.7035340070724487,0.07021065056324005,-0.06885643303394318,73634210
26-May-2020 04:09:10.812,0.7038295269012451,4499,73634203,28462,-0.7035342454910278,0.07018744945526123,-0.06883129477500916,73634211
26-May-2020 04:09:11.812,0.7038317918777466,4499,73634203,28462,-0.7035362720489502,0.07016435265541077,-0.06880886852741241,73634212
26-May-2020 04:09:12.812,0.7038345336914062,4499,73634203,28462,-0.7035391330718994,0.07013995945453644,-0.06878212094306946,73634213
26-May-2020 04:09:13.812,0.7038358449935913,4499,73634203,28462,-0.703542947769165,0.07011067867279053,-0.06875529885292053,73634214
26-May-2020 04:09:14.812,0.7038402557373047,4499,73634203,28462,-0.7035433053970337,0.07008671760559082,-0.06873242557048798,73634215
26-May-2020 04:09:15.812,0.703840970993042,4499,73634203,28462,-0.7035472393035889,0.0700644701719284,-0.06870688498020172,73634216
26-May-2020 04:09:16.812,0.7038407325744629,4499,73634203,28462,-0.70355224609375,0.07004004716873169,-0.06868287920951843,73634217
26-May-2020 04:09:17.812,0.7038441896438599,4499,73634203,28462,-0.7035539150238037,0.07001477479934692,-0.06865619122982025,73634218
26-May-2020 04:09:18.812,0.703848123550415,4499,73634203,28462,-0.7035553455352783,0.06998661160469055,-0.06862635910511017,73634219
26-May-2020 04:09:19.812,0.7038512229919434,4499,73634203,28462,-0.703558087348938,0.06995595991611481,-0.06859874725341797,73634220
26-May-2020 04:09:20.812,0.7038520574569702,4499,73634203,28462,-0.7035617828369141,0.06993390619754791,-0.06857505440711975,73634221
26-May-2020 04:09:21.812,0.7038556337356567,4499,73634203,28462,-0.7035630941390991,0.06990799307823181,-0.0685504823923111,73634222
26-May-2020 04:09:22.812,0.7038586139678955,4499,73634203,28462,-0.7035658359527588,0.06987616419792175,-0.06852461397647858,73634223
26-May-2020 04:09:23.812,0.703862190246582,4499,73634203,28462,-0.7035667896270752,0.06985428929328918,-0.06849998235702515,73634224
26-May-2020 04:09:24.812,0.7038627862930298,4499,73634203,28462,-0.7035708427429199,0.06983272731304169,-0.06847523152828217,73634225
26-May-2020 04:09:25.812,0.703866720199585,4499,73634203,28462,-0.7035716772079468,0.06980487704277039,-0.06845463812351227,73634226
26-May-2020 04:09:26.812,0.7038693428039551,4499,73634203,28462,-0.7035741806030273,0.06978026032447815,-0.06842629611492157,73634227
26-May-2020 04:09:27.812,0.7038713693618774,4499,73634203,28462,-0.703576922416687,0.06976033747196198,-0.06839880347251892,73634228
26-May-2020 04:09:28.812,0.7038731575012207,4499,73634203,28462,-0.7035810947418213,0.0697256326675415,-0.06837180256843567,73634229
26-May-2020 04:09:29.812,0.7038755416870117,4499,73634203,28462,-0.703583836555481,0.06969881057739258,-0.06834828853607178,73634230
26-May-2020 04:09:30.812,0.7038784027099609,4499,73634203,28462,-0.7035855054855347,0.06967824697494507,-0.06832122802734375,73634231
26-May-2020 04:09:31.812,0.7038800716400146,4499,73634203,28462,-0.7035892009735107,0.06964845955371857,-0.06829820573329926,73634232
26-May-2020 04:09:32.812,0.7038815021514893,4499,73634203,28462,-0.7035925388336182,0.06962533295154572,-0.06827110052108765,73634233
26-May-2020 04:09:33.812,0.7038867473602295,4499,73634235,28468,-0.7035927772521973,0.06960022449493408,-0.06824180483818054,73634234
26-May-2020 04:09:34.812,0.7038892507553101,4499,73634235,28468,-0.7035948038101196,0.06957186758518219,-0.06821975111961365,73634235
26-May-2020 04:09:35.812,0.7038916349411011,4499,73634235,28468,-0.7035977840423584,0.0695471316576004,-0.06819312274456024,73634236
26-May-2020 04:09:36.812,0.7038934230804443,4499,73634235,28468,-0.703600287437439,0.06952613592147827,-0.06816917657852173,73634237
26-May-2020 04:09:37.812,0.7038969993591309,4499,73634235,28468,-0.7036020755767822,0.06949746608734131,-0.06814661622047424,73634238
26-May-2020 04:09:38.812,0.7038993835449219,4499,73634235,28468,-0.7036045789718628,0.06946872174739838,-0.06812030076980591,73634239
26-May-2020 04:09:39.812,0.7039010524749756,4531,73634235,28468,-0.7036081552505493,0.0694478452205658,-0.06809233129024506,73634240
26-May-2020 04:09:40.812,0.7039036750793457,4531,73634235,28468,-0.7036104202270508,0.06941947340965271,-0.06806774437427521,73634241
26-May-2020 04:09:41.812,0.7039066553115845,4531,73634235,28468,-0.7036128044128418,0.06939023733139038,-0.06804224848747253,73634242
26-May-2020 04:09:42.812,0.7039093971252441,4531,73634235,28468,-0.7036150693893433,0.0693686455488205,-0.06801348924636841,73634243
26-May-2020 04:09:43.812,0.703911304473877,4531,73634235,28468,-0.7036186456680298,0.06933964788913727,-0.06798595190048218,73634244
26-May-2020 04:09:44.812,0.7039124965667725,4531,73634235,28468,-0.7036218643188477,0.06931450963020325,-0.06796592473983765,73634245
26-May-2020 04:09:45.812,0.7039166688919067,4531,73634235,28468,-0.7036229372024536,0.0692913681268692,-0.06793546676635742,73634246
26-May-2020 04:09:46.812,0.7039192914962769,4531,73634235,28468,-0.7036252021789551,0.06926551461219788,-0.06791025400161743,73634247
26-May-2020 04:09:47.812,0.703919529914856,4531,73634235,28468,-0.7036294937133789,0.06923919916152954,-0.06788960099220276,73634248
26-May-2020 04:09:48.812,0.7039238214492798,4531,73634235,28468,-0.7036306858062744,0.06921540200710297,-0.06785796582698822,73634249
26-May-2020 04:09:49.812,0.7039270401000977,4531,73634235,28468,-0.7036325931549072,0.06918784976005554,-0.0678350031375885,73634250
26-May-2020 04:09:50.812,0.7039283514022827,4531,73634235,28468,-0.703635573387146,0.06916435062885284,-0.06781308352947235,73634251
26-May-2020 04:09:51.812,0.7039304971694946,4531,73634235,28468,-0.7036387920379639,0.06913970410823822,-0.0677839070558548,73634252
26-May-2020 04:09:52.812,0.7039345502853394,4531,73634235,28468,-0.7036395072937012,0.06911081075668335,-0.06776052713394165,73634253
26-May-2020 04:09:53.812,0.7039380073547363,4531,73634235,28468,-0.7036415338516235,0.06908294558525085,-0.06773290038108826,73634254
26-May-2020 04:09:54.812,0.7039391994476318,4531,73634235,28468,-0.7036447525024414,0.06906017661094666,-0.06770946085453033,73634255
26-May-2020 04:09:55.812,0.7039408683776855,4531,73634235,28468,-0.7036480903625488,0.06903436779975891,-0.06768384575843811,73634256
26-May-2020 04:09:56.812,0.7039448022842407,4531,73634235,28468,-0.7036502361297607,0.06900680065155029,-0.06765186786651611,73634257
26-May-2020 04:09:57.812,0.7039469480514526,4531,73634235,28468,-0.7036528587341309,0.06898173689842224,-0.06762884557247162,73634258
26-May-2020 04:09:58.812,0.703947901725769,4531,73634235,28468,-0.7036561965942383,0.06895668804645538,-0.06760509312152863,73634259
26-May-2020 04:09:59.812,0.703950047492981,4531,73634235,28468,-0.7036594152450562,0.06893125176429749,-0.06757727265357971,73634260
26-May-2020 04:10:00.812,0.7039530277252197,4531,73634235,28468,-0.7036614418029785,0.06890459358692169,-0.06755447387695312,73634261
26-May-2020 04:10:01.812,0.7039552927017212,4531,73634235,28468,-0.7036635875701904,0.06887906789779663,-0.06752996146678925,73634262
26-May-2020 04:10:02.812,0.7039575576782227,4531,73634235,28468,-0.7036663293838501,0.068854421377182,-0.06750304996967316,73634263
26-May-2020 04:10:03.812,0.7039600610733032,4531,73634235,28468,-0.7036682367324829,0.06883423030376434,-0.06747904419898987,73634264
26-May-2020 04:10:04.812,0.7039653062820435,4531,73634235,28468,-0.7036682367324829,0.0688047707080841,-0.06745575368404388,73634265
26-May-2020 04:10:05.812,0.7039685249328613,4531,73634267,28468,-0.7036702632904053,0.06877915561199188,-0.06742788851261139,73634266
26-May-2020 04:10:06.812,0.7039694786071777,4531,73634267,28468,-0.7036744356155396,0.0687534511089325,-0.06739950180053711,73634267
26-May-2020 04:10:07.812,0.7039719820022583,4531,73634267,28468,-0.7036769390106201,0.06872694194316864,-0.06737416982650757,73634268
26-May-2020 04:10:08.812,0.7039752006530762,4531,73634267,28468,-0.7036786079406738,0.06870007514953613,-0.06734892725944519,73634269
26-May-2020 04:10:09.812,0.7039778232574463,4531,73634267,28468,-0.7036813497543335,0.0686761885881424,-0.06731754541397095,73634270
26-May-2020 04:10:10.812,0.7039787769317627,4531,73634267,28468,-0.7036852836608887,0.06864699721336365,-0.06729677319526672,73634271
26-May-2020 04:10:11.812,0.7039797306060791,4563,73634267,28468,-0.703689455986023,0.06862090528011322,-0.0672730952501297,73634272
26-May-2020 04:10:12.812,0.7039828300476074,4563,73634267,28468,-0.7036906480789185,0.06860275566577911,-0.06724688410758972,73634273
26-May-2020 04:10:13.812,0.7039847373962402,4563,73634267,28468,-0.7036936283111572,0.06857345998287201,-0.0672226995229721,73634274
26-May-2020 04:10:14.812,0.7039873600006104,4563,73634267,28468,-0.7036960124969482,0.06854836642742157,-0.06719696521759033,73634275
26-May-2020 04:10:15.812,0.7039909362792969,4563,73634267,28468,-0.7036975622177124,0.06852497160434723,-0.06716680526733398,73634276
26-May-2020 04:10:16.812,0.7039928436279297,4563,73634267,28468,-0.7037004232406616,0.06849543750286102,-0.06714650988578796,73634277
26-May-2020 04:10:17.812,0.7039960622787476,4563,73634267,28468,-0.7037017345428467,0.06847169995307922,-0.06712307035923004,73634278
26-May-2020 04:10:18.812,0.7039973735809326,4563,73634267,28468,-0.7037050724029541,0.06844852864742279,-0.06709510087966919,73634279
26-May-2020 04:10:19.812,0.7040013074874878,4563,73634267,28468,-0.7037065029144287,0.06842073798179626,-0.06706880033016205,73634280
26-May-2020 04:10:20.812,0.7040046453475952,4563,73634267,28468,-0.7037090063095093,0.0683879554271698,-0.06704102456569672,73634281
26-May-2020 04:10:21.812,0.7040070295333862,4563,73634267,28468,-0.7037111520767212,0.06836839020252228,-0.06701323390007019,73634282
26-May-2020 04:10:22.812,0.7040069103240967,4563,73634267,28468,-0.7037159204483032,0.06834356486797333,-0.06698688864707947,73634283
26-May-2020 04:10:23.812,0.704010009765625,4563,73634267,28468,-0.7037184238433838,0.06831130385398865,-0.06696207821369171,73634284
26-May-2020 04:10:24.812,0.7040128707885742,4563,73634267,28468,-0.703719973564148,0.06829245388507843,-0.06693895161151886,73634285
26-May-2020 04:10:25.812,0.704014778137207,4563,73634267,28468,-0.7037228345870972,0.06826376914978027,-0.06691400706768036,73634286
26-May-2020 04:10:26.812,0.7040166854858398,4563,73634267,28468,-0.7037262916564941,0.06823652982711792,-0.06688955426216125,73634287
26-May-2020 04:10:27.812,0.7040199041366577,4563,73634267,28468,-0.7037272453308105,0.06821881234645844,-0.06686227023601532,73634288
26-May-2020 04:10:28.812,0.7040226459503174,4563,73634267,28468,-0.7037293910980225,0.06819108128547668,-0.06683734059333801,73634289
26-May-2020 04:10:29.812,0.7040255069732666,4563,73634267,28468,-0.7037324905395508,0.06815940141677856,-0.06681019067764282,73634290
26-May-2020 04:10:30.812,0.7040287256240845,4563,73634267,28468,-0.7037336826324463,0.06813843548297882,-0.06678318977355957,73634291
26-May-2020 04:10:31.812,0.7040318250656128,4563,73634267,28468,-0.7037354707717896,0.0681106299161911,-0.0667591392993927,73634292
26-May-2020 04:10:32.812,0.7040339708328247,4563,73634267,28468,-0.7037385702133179,0.06808225810527802,-0.06673674285411835,73634293
26-May-2020 04:10:33.812,0.7040362358093262,4563,73634267,28468,-0.7037408351898193,0.06806126236915588,-0.06670549511909485,73634294
26-May-2020 04:10:34.812,0.7040365934371948,4563,73634267,28468,-0.7037452459335327,0.06803521513938904,-0.06668215990066528,73634295
26-May-2020 04:10:35.812,0.7040387392044067,4563,73634267,28468,-0.7037488222122192,0.06800669431686401,-0.06665584444999695,73634296
26-May-2020 04:10:36.812,0.704041600227356,4563,73634267,28468,-0.7037506103515625,0.06798331439495087,-0.06662747263908386,73634297
26-May-2020 04:10:37.812,0.7040441036224365,4563,73634299,28468,-0.7037522792816162,0.06796044111251831,-0.0666055679321289,73634298
26-May-2020 04:10:38.812,0.704047679901123,4563,73634299,28468,-0.7037544250488281,0.06792736053466797,-0.06658075749874115,73634299
26-May-2020 04:10:39.812,0.7040513753890991,4563,73634299,28468,-0.7037557363510132,0.06790433824062347,-0.06655228137969971,73634300
26-May-2020 04:10:40.812,0.7040541172027588,4563,73634299,28468,-0.7037582397460938,0.06787627935409546,-0.06652677059173584,73634301
26-May-2020 04:10:41.812,0.7040553092956543,4563,73634299,28468,-0.7037619352340698,0.06784901022911072,-0.06650078296661377,73634302
26-May-2020 04:10:42.812,0.7040584087371826,4563,73634299,28468,-0.7037630081176758,0.06782832741737366,-0.06647546589374542,73634303
26-May-2020 04:10:43.812,0.7040606737136841,4595,73634299,28468,-0.7037653923034668,0.06780284643173218,-0.06645198166370392,73634304
26-May-2020 04:10:44.812,0.7040632963180542,4595,73634299,28468,-0.7037681341171265,0.06777578592300415,-0.0664261132478714,73634305
26-May-2020 04:10:45.812,0.7040643692016602,4595,73634299,28468,-0.7037723064422607,0.06774948537349701,-0.06639599800109863,73634306
26-May-2020 04:10:46.812,0.7040663957595825,4595,73634299,28468,-0.7037748098373413,0.06772622466087341,-0.06637246906757355,73634307
26-May-2020 04:10:47.812,0.7040685415267944,4595,73634299,28468,-0.7037774324417114,0.06769809126853943,-0.06634904444217682,73634308
26-May-2020 04:10:48.812,0.704069972038269,4595,73634299,28468,-0.703781008720398,0.06767474114894867,-0.06632152199745178,73634309
26-May-2020 04:10:49.812,0.7040741443634033,4595,73634299,28468,-0.7037813663482666,0.06764957308769226,-0.06629575788974762,73634310
26-May-2020 04:10:50.812,0.7040762901306152,4595,73634299,28468,-0.7037841081619263,0.06762227416038513,-0.06627263128757477,73634311
26-May-2020 04:10:51.812,0.7040804624557495,4595,73634299,28468,-0.7037849426269531,0.06759659945964813,-0.06624655425548553,73634312
26-May-2020 04:10:52.812,0.7040826082229614,4595,73634299,28468,-0.7037879228591919,0.06756976246833801,-0.06621812283992767,73634313
26-May-2020 04:10:53.812,0.7040834426879883,4595,73634299,28468,-0.7037923336029053,0.06754067540168762,-0.06619404256343842,73634314
26-May-2020 04:10:54.812,0.7040865421295166,4595,73634299,28468,-0.7037937641143799,0.06751662492752075,-0.06616903841495514,73634315
26-May-2020 04:10:55.812,0.7040878534317017,4595,73634299,28468,-0.7037971019744873,0.0674930065870285,-0.06614319980144501,73634316
26-May-2020 04:10:56.812,0.7040890455245972,4595,73634299,28468,-0.7038007974624634,0.06746689975261688,-0.06611970067024231,73634317
26-May-2020 04:10:57.812,0.7040916681289673,4595,73634299,28468,-0.7038031816482544,0.06744226813316345,-0.06609280407428741,73634318
26-May-2020 04:10:58.812,0.7040939331054688,4595,73634299,28468,-0.7038055658340454,0.06741733849048615,-0.0660647600889206,73634319
26-May-2020 04:10:59.812,0.7040983438491821,4595,73634299,28468,-0.7038064002990723,0.06738810241222382,-0.06603983044624329,73634320
26-May-2020 04:11:00.812,0.7041012048721313,4595,73634299,28468,-0.7038081884384155,0.06736373901367188,-0.06601473689079285,73634321
26-May-2020 04:11:01.812,0.7041054964065552,4595,73634299,28468,-0.7038096189498901,0.0673360824584961,-0.06598325073719025,73634322
26-May-2020 04:11:02.812,0.7041065692901611,4595,73634299,28468,-0.703812837600708,0.06730890274047852,-0.06596517562866211,73634323
26-May-2020 04:11:03.812,0.704108476638794,4595,73634299,28468,-0.7038154602050781,0.06728503108024597,-0.06593851745128632,73634324
26-May-2020 04:11:04.812,0.7041103839874268,4595,73634299,28468,-0.7038184404373169,0.06725916266441345,-0.06591258943080902,73634325
26-May-2020 04:11:05.812,0.7041118144989014,4595,73634299,28468,-0.7038220167160034,0.06723274290561676,-0.06588923931121826,73634326
26-May-2020 04:11:06.812,0.7041150331497192,4595,73634299,28468,-0.703823447227478,0.06720860302448273,-0.06586411595344543,73634327
26-May-2020 04:11:07.812,0.704118013381958,4595,73634299,28468,-0.7038254737854004,0.06718376278877258,-0.06583738327026367,73634328
26-May-2020 04:11:08.812,0.7041188478469849,4595,73634299,28468,-0.7038291692733765,0.06715865433216095,-0.06581304967403412,73634329
26-May-2020 04:11:09.812,0.7041229009628296,4595,73634331,28488,-0.7038300037384033,0.06713329255580902,-0.06578381359577179,73634330
26-May-2020 04:11:10.812,0.7041263580322266,4595,73634331,28488,-0.703831672668457,0.06710708141326904,-0.06575961410999298,73634331
26-May-2020 04:11:11.812,0.7041294574737549,4595,73634331,28488,-0.7038333415985107,0.06708118319511414,-0.06573310494422913,73634332
26-May-2020 04:11:12.812,0.7041314840316772,4595,73634331,28488,-0.7038359642028809,0.06705725193023682,-0.06570824980735779,73634333
26-May-2020 04:11:13.812,0.7041337490081787,4595,73634331,28488,-0.7038391828536987,0.06702938675880432,-0.06567929685115814,73634334
26-May-2020 04:11:14.812,0.7041363716125488,4595,73634331,28488,-0.7038407325744629,0.06700216233730316,-0.06565910577774048,73634335
26-May-2020 04:11:15.812,0.7041375637054443,4627,73634331,28488,-0.7038445472717285,0.066977858543396,-0.06563405692577362,73634336
26-May-2020 04:11:16.812,0.7041393518447876,4627,73634331,28488,-0.7038476467132568,0.0669524073600769,-0.06560635566711426,73634337
26-May-2020 04:11:17.812,0.7041419744491577,4627,73634331,28488,-0.7038501501083374,0.06692399084568024,-0.06558136641979218,73634338
26-May-2020 04:11:18.812,0.7041445970535278,4627,73634331,28488,-0.7038518190383911,0.06690236926078796,-0.06555554270744324,73634339
26-May-2020 04:11:19.812,0.7041469812393188,4627,73634331,28488,-0.7038540840148926,0.06687845289707184,-0.06553037464618683,73634340
26-May-2020 04:11:20.812,0.7041500806808472,4627,73634331,28488,-0.7038562297821045,0.06685006618499756,-0.06550273299217224,73634341
26-May-2020 04:11:21.812,0.70415198802948,4627,73634331,28488,-0.703858494758606,0.0668262392282486,-0.06548050045967102,73634342
26-May-2020 04:11:22.812,0.7041550874710083,4627,73634331,28488,-0.7038599252700806,0.0668036937713623,-0.06545628607273102,73634343
26-May-2020 04:11:23.812,0.7041581869125366,4627,73634331,28488,-0.7038619518280029,0.06677556037902832,-0.06542922556400299,73634344
26-May-2020 04:11:24.812,0.7041599750518799,4627,73634331,28488,-0.7038649320602417,0.06675082445144653,-0.06540337204933167,73634345
26-May-2020 04:11:25.812,0.7041624784469604,4627,73634331,28488,-0.7038675546646118,0.06672458350658417,-0.06537443399429321,73634346
26-May-2020 04:11:26.812,0.704166054725647,4627,73634331,28488,-0.7038689851760864,0.0666956901550293,-0.06534986197948456,73634347
26-May-2020 04:11:27.812,0.7041670083999634,4627,73634331,28488,-0.7038730382919312,0.06666778028011322,-0.06532260775566101,73634348
26-May-2020 04:11:28.812,0.7041690349578857,4627,73634331,28488,-0.7038751840591431,0.06664812564849854,-0.06530088186264038,73634349
26-May-2020 04:11:29.812,0.7041715383529663,4627,73634331,28488,-0.7038782835006714,0.06661863625049591,-0.06527197360992432,73634350
26-May-2020 04:11:30.812,0.704174280166626,4627,73634331,28488,-0.7038793563842773,0.0665946900844574,-0.06524990499019623,73634351
26-May-2020 04:11:31.812,0.7041769027709961,4627,73634331,28488,-0.7038817405700684,0.06657174229621887,-0.065223827958107,73634352
26-May-2020 04:11:32.812,0.7041789293289185,4627,73634331,28488,-0.7038848400115967,0.06654275953769684,-0.06519731879234314,73634353
26-May-2020 04:11:33.812,0.7041811943054199,4627,73634331,28488,-0.7038872241973877,0.06651642918586731,-0.0651707798242569,73634354
26-May-2020 04:11:34.812,0.7041853666305542,4627,73634331,28488,-0.7038877010345459,0.06649364531040192,-0.06514322757720947,73634355
26-May-2020 04:11:35.812,0.7041864395141602,4627,73634331,28488,-0.7038917541503906,0.06646481156349182,-0.06512238085269928,73634356
26-May-2020 04:11:36.813,0.7041881084442139,4627,73634331,28488,-0.7038949728012085,0.0664428323507309,-0.06509299576282501,73634357
26-May-2020 04:11:37.813,0.7041926383972168,4627,73634331,28488,-0.703894853591919,0.06641624867916107,-0.06506842374801636,73634358
26-May-2020 04:11:38.813,0.7041949033737183,4627,73634331,28488,-0.7038969993591309,0.06639228761196136,-0.06504623591899872,73634359
26-May-2020 04:11:39.813,0.7041983604431152,4627,73634331,28488,-0.703898549079895,0.06636549532413483,-0.06501713395118713,73634360
26-May-2020 04:11:40.813,0.704200029373169,4627,73634331,28488,-0.7039023637771606,0.06634028255939484,-0.06498731672763824,73634361
26-May-2020 04:11:41.813,0.7042028903961182,4627,73634363,28468,-0.7039040327072144,0.06631024181842804,-0.06496798992156982,73634362
26-May-2020 04:11:42.813,0.704204797744751,4627,73634363,28468,-0.703906774520874,0.06628574430942535,-0.06494148075580597,73634363
26-May-2020 04:11:43.813,0.7042074203491211,4627,73634363,28468,-0.703909158706665,0.06626176834106445,-0.06491374969482422,73634364
26-May-2020 04:11:44.813,0.704209566116333,4627,73634363,28468,-0.7039117813110352,0.06623345613479614,-0.06489013135433197,73634365
26-May-2020 04:11:45.813,0.7042118310928345,4627,73634363,28468,-0.7039144039154053,0.06620916724205017,-0.06486037373542786,73634366
26-May-2020 04:11:46.813,0.7042146921157837,4627,73634363,28468,-0.703916072845459,0.06618587672710419,-0.06483499705791473,73634367
26-May-2020 04:11:47.813,0.7042163610458374,4659,73634363,28468,-0.7039190530776978,0.06616149842739105,-0.06481215357780457,73634368
26-May-2020 04:11:48.813,0.7042195796966553,4659,73634363,28468,-0.7039206027984619,0.06613565981388092,-0.06478500366210938,73634369
26-May-2020 04:11:49.813,0.7042219638824463,4659,73634363,28468,-0.7039228677749634,0.06611175835132599,-0.06476113200187683,73634370
26-May-2020 04:11:50.813,0.7042243480682373,4659,73634363,28468,-0.7039252519607544,0.06608398258686066,-0.06473375856876373,73634371
26-May-2020 04:11:51.813,0.7042264938354492,4659,73634363,28468,-0.703927755355835,0.06605914235115051,-0.06470859050750732,73634372
26-May-2020 04:11:52.813,0.7042289972305298,4659,73634363,28468,-0.7039307355880737,0.0660303384065628,-0.06467926502227783,73634373
26-May-2020 04:11:53.813,0.7042320966720581,4659,73634363,28468,-0.7039322853088379,0.06600229442119598,-0.06465715169906616,73634374
26-May-2020 04:11:54.813,0.7042348384857178,4659,73634363,28468,-0.703933835029602,0.06598018109798431,-0.06463345885276794,73634375
26-May-2020 04:11:55.813,0.7042367458343506,4659,73634363,28468,-0.7039370536804199,0.0659545361995697,-0.0646030604839325,73634376
26-May-2020 04:11:56.813,0.704238772392273,4659,73634363,28468,-0.7039395570755005,0.0659271776676178,-0.06458160281181335,73634377
26-May-2020 04:11:57.813,0.7042419910430908,4659,73634363,28468,-0.7039413452148438,0.06590178608894348,-0.06455409526824951,73634378
26-May-2020 04:11:58.813,0.7042437791824341,4659,73634363,28468,-0.7039439678192139,0.06587962806224823,-0.0645277202129364,73634379
26-May-2020 04:11:59.813,0.7042441368103027,4659,73634363,28468,-0.7039480209350586,0.06585505604743958,-0.06450633704662323,73634380
26-May-2020 04:12:00.813,0.7042495012283325,4659,73634363,28468,-0.7039476633071899,0.06583057343959808,-0.06447727978229523,73634381
26-May-2020 04:12:01.813,0.7042529582977295,4659,73634363,28468,-0.7039490938186646,0.06580165028572083,-0.06445014476776123,73634382
26-May-2020 04:12:02.813,0.7042545080184937,4659,73634363,28468,-0.703952431678772,0.06577542424201965,-0.06442420184612274,73634383
26-May-2020 04:12:03.813,0.704257607460022,4659,73634363,28468,-0.7039545774459839,0.06574928760528564,-0.06439517438411713,73634384
26-May-2020 04:12:04.813,0.7042603492736816,4659,73634363,28468,-0.7039570808410645,0.06572207808494568,-0.06436419486999512,73634385
26-May-2020 04:12:05.813,0.7042620182037354,4659,73634363,28468,-0.7039600610733032,0.06569045782089233,-0.06434574723243713,73634386
26-May-2020 04:12:06.813,0.7042640447616577,4659,73634363,28468,-0.7039629220962524,0.06566855311393738,-0.0643167793750763,73634387
26-May-2020 04:12:07.813,0.7042657136917114,4659,73634363,28468,-0.7039653062820435,0.06564648449420929,-0.06429426372051239,73634388
26-May-2020 04:12:08.813,0.7042685747146606,4659,73634363,28468,-0.7039670944213867,0.06561973690986633,-0.06427067518234253,73634389
26-May-2020 04:12:09.813,0.7042708396911621,4659,73634363,28468,-0.7039695978164673,0.0655941367149353,-0.06424397230148315,73634390
26-May-2020 04:12:10.813,0.7042746543884277,4659,73634363,28468,-0.7039710283279419,0.06556901335716248,-0.06421315670013428,73634391
26-May-2020 04:12:11.813,0.7042769193649292,4659,73634363,28468,-0.7039729356765747,0.06554107367992401,-0.06419293582439423,73634392
26-May-2020 04:12:12.813,0.7042791843414307,4659,73634363,28468,-0.7039756774902344,0.06551595032215118,-0.06416404247283936,73634393
26-May-2020 04:12:13.813,0.7042808532714844,4659,73634395,28468,-0.7039786577224731,0.06549195945262909,-0.06413882970809937,73634394
26-May-2020 04:12:14.813,0.704282283782959,4659,73634395,28468,-0.7039827108383179,0.06546100974082947,-0.06411032378673553,73634395
26-May-2020 04:12:15.813,0.7042843103408813,4659,73634395,28468,-0.7039848566055298,0.06543964147567749,-0.06408461928367615,73634396
26-May-2020 04:12:16.813,0.7042877674102783,4659,73634395,28468,-0.7039861679077148,0.06541498005390167,-0.06405828893184662,73634397
26-May-2020 04:12:17.813,0.7042899131774902,4659,73634395,28468,-0.7039889097213745,0.065386563539505,-0.06403668224811554,73634398
26-May-2020 04:12:18.813,0.7042912244796753,4659,73634395,28468,-0.7039916515350342,0.065363809466362,-0.06401455402374268,73634399
26-May-2020 04:12:19.813,0.704296350479126,4691,73634395,28468,-0.7039916515350342,0.06533960998058319,-0.06398044526576996,73634400
26-May-2020 04:12:20.813,0.7042979001998901,4691,73634395,28468,-0.703994870185852,0.06531089544296265,-0.06395778059959412,73634401
26-May-2020 04:12:21.813,0.7043013572692871,4691,73634395,28468,-0.7039963006973267,0.06528320908546448,-0.06393106281757355,73634402
26-May-2020 04:12:22.813,0.7043033838272095,4691,73634395,28468,-0.7039990425109863,0.06525729596614838,-0.06390567123889923,73634403
26-May-2020 04:12:23.813,0.7043039798736572,4691,73634395,28468,-0.7040027379989624,0.06523449718952179,-0.06388309597969055,73634404
26-May-2020 04:12:24.813,0.7043060064315796,4691,73634395,28468,-0.7040053606033325,0.06520947813987732,-0.06385745108127594,73634405
26-May-2020 04:12:25.813,0.7043083906173706,4691,73634395,28468,-0.7040079832077026,0.06518383324146271,-0.0638289749622345,73634406
26-May-2020 04:12:26.813,0.7043099403381348,4691,73634395,28468,-0.7040108442306519,0.06515797972679138,-0.06380556523799896,73634407
26-May-2020 04:12:27.813,0.7043136358261108,4691,73634395,28468,-0.7040121555328369,0.06513094902038574,-0.06377741694450378,73634408
26-May-2020 04:12:28.813,0.704316258430481,4691,73634395,28468,-0.7040144205093384,0.06510579586029053,-0.06375031173229218,73634409
26-May-2020 04:12:29.813,0.7043180465698242,4691,73634395,28468,-0.7040176391601562,0.06507815420627594,-0.06372343003749847,73634410
26-May-2020 04:12:30.813,0.7043219804763794,4691,73634395,28468,-0.7040181159973145,0.06505285203456879,-0.06369933485984802,73634411
26-May-2020 04:12:31.813,0.7043262720108032,4691,73634395,28468,-0.7040185928344727,0.06502851843833923,-0.06367392838001251,73634412
26-May-2020 04:12:32.813,0.7043271064758301,4691,73634395,28468,-0.7040219306945801,0.06500278413295746,-0.06364910304546356,73634413
26-May-2020 04:12:33.813,0.7043287754058838,4691,73634395,28468,-0.7040252685546875,0.06497670710086823,-0.06362055242061615,73634414
26-May-2020 04:12:34.813,0.7043312788009644,4691,73634395,28468,-0.7040271759033203,0.06495252251625061,-0.0635983943939209,73634415
26-May-2020 04:12:35.813,0.7043335437774658,4691,73634395,28468,-0.7040297985076904,0.06492500007152557,-0.06357097625732422,73634416
26-May-2020 04:12:36.813,0.7043349742889404,4691,73634395,28468,-0.7040324211120605,0.06490027904510498,-0.06355145573616028,73634417
26-May-2020 04:12:37.813,0.7043370008468628,4691,73634395,28468,-0.7040348052978516,0.06488075852394104,-0.06352218985557556,73634418
26-May-2020 04:12:38.813,0.7043405771255493,4691,73634395,28468,-0.704035758972168,0.06485442817211151,-0.06349949538707733,73634419
26-May-2020 04:12:39.813,0.7043426036834717,4691,73634395,28468,-0.7040386199951172,0.0648275762796402,-0.06347602605819702,73634420
26-May-2020 04:12:40.813,0.7043434381484985,4691,73634395,28468,-0.7040425539016724,0.06480439007282257,-0.06344646215438843,73634421
26-May-2020 04:12:41.813,0.7043453454971313,4691,73634395,28468,-0.7040454149246216,0.06477721035480499,-0.06342054903507233,73634422
26-May-2020 04:12:42.813,0.7043478488922119,4691,73634395,28468,-0.704047441482544,0.06475093960762024,-0.06339475512504578,73634423
26-May-2020 04:12:43.813,0.7043523788452148,4691,73634395,28468,-0.7040480375289917,0.06472454965114594,-0.0633658766746521,73634424
26-May-2020 04:12:44.813,0.704355001449585,4691,73634395,28468,-0.7040500640869141,0.06469525396823883,-0.0633426159620285,73634425
26-May-2020 04:12:45.813,0.7043579816818237,4691,73634427,28468,-0.7040523290634155,0.06466935575008392,-0.06331440806388855,73634426
26-May-2020 04:12:46.813,0.7043613195419312,4691,73634427,28468,-0.7040532827377319,0.06464779376983643,-0.06328821182250977,73634427
26-May-2020 04:12:47.813,0.7043644189834595,4691,73634427,28468,-0.7040553092956543,0.06461732089519501,-0.06326210498809814,73634428
26-May-2020 04:12:48.813,0.7043646574020386,4691,73634427,28468,-0.7040591239929199,0.06459049880504608,-0.06324104964733124,73634429
26-May-2020 04:12:49.813,0.7043668031692505,4691,73634427,28468,-0.7040616273880005,0.06456944346427917,-0.06320945918560028,73634430
26-May-2020 04:12:50.813,0.7043681144714355,4691,73634427,28468,-0.7040650844573975,0.06454487144947052,-0.06318417191505432,73634431
26-May-2020 04:12:51.813,0.704371452331543,4723,73634427,28468,-0.7040668725967407,0.06451509892940521,-0.06315577030181885,73634432
26-May-2020 04:12:52.813,0.7043721675872803,4723,73634427,28468,-0.7040704488754272,0.06449048221111298,-0.06313471496105194,73634433
26-May-2020 04:12:53.813,0.7043720483779907,4723,73634427,28468,-0.7040753364562988,0.06446698307991028,-0.06310494244098663,73634434
26-May-2020 04:12:54.813,0.7043758630752563,4723,73634427,28468,-0.7040759325027466,0.06444109976291656,-0.06308174133300781,73634435
26-May-2020 04:12:55.813,0.7043795585632324,4723,73634427,28468,-0.7040767669677734,0.0644168108701706,-0.06305837631225586,73634436
26-May-2020 04:12:56.813,0.7043812274932861,4723,73634427,28468,-0.7040802240371704,0.0643889307975769,-0.06302806735038757,73634437
26-May-2020 04:12:57.813,0.7043839693069458,4723,73634427,28468,-0.7040817737579346,0.06436558067798615,-0.06300587952136993,73634438
26-May-2020 04:12:58.813,0.7043895721435547,4723,73634427,28468,-0.7040805816650391,0.06434150040149689,-0.06298139691352844,73634439
26-May-2020 04:12:59.813,0.7043919563293457,4723,73634427,28468,-0.704082727432251,0.06431208550930023,-0.0629565417766571,73634440
26-May-2020 04:13:00.813,0.7043914794921875,4723,73634427,28468,-0.7040879726409912,0.0642869621515274,-0.06293107569217682,73634441
26-May-2020 04:13:01.813,0.7043951749801636,4723,73634427,28468,-0.7040894031524658,0.06425899267196655,-0.06290167570114136,73634442
26-May-2020 04:13:02.813,0.70439612865448,4723,73634427,28468,-0.704093337059021,0.06422922015190125,-0.0628771036863327,73634443
26-May-2020 04:13:03.813,0.7043980360031128,4723,73634427,28468,-0.7040964365005493,0.06420502066612244,-0.06284734606742859,73634444
26-May-2020 04:13:04.813,0.7043972015380859,4723,73634427,28468,-0.7041018009185791,0.0641823261976242,-0.06281985342502594,73634445
26-May-2020 04:13:05.813,0.7043993473052979,4723,73634427,28468,-0.7041040658950806,0.064155712723732,-0.06279827654361725,73634446
26-May-2020 04:13:06.813,0.7044024467468262,4723,73634427,28468,-0.7041052579879761,0.06413133442401886,-0.06277570128440857,73634447
26-May-2020 04:13:07.813,0.7044061422348022,4723,73634427,28468,-0.7041068077087402,0.06410381197929382,-0.06274482607841492,73634448
26-May-2020 04:13:08.813,0.704407811164856,4723,73634427,28468,-0.7041093111038208,0.06408004462718964,-0.06272231042385101,73634449
26-May-2020 04:13:09.813,0.7044131755828857,4723,73634427,28468,-0.7041089534759521,0.06405472755432129,-0.06269413232803345,73634450
26-May-2020 04:13:10.813,0.7044166326522827,4723,73634427,28468,-0.7041094303131104,0.06403286755084991,-0.06267212331295013,73634451
26-May-2020 04:13:11.813,0.7044187784194946,4723,73634427,28468,-0.7041115760803223,0.06400406360626221,-0.06264856457710266,73634452
26-May-2020 04:13:12.813,0.704419732093811,4723,73634427,28468,-0.7041155099868774,0.06397785246372223,-0.06262154877185822,73634453
26-May-2020 04:13:13.813,0.7044205665588379,4723,73634427,28468,-0.7041192054748535,0.06395469605922699,-0.06259474158287048,73634454
26-May-2020 04:13:14.813,0.7044233083724976,4723,73634427,28468,-0.704121470451355,0.06392456591129303,-0.06256864964962006,73634455
26-May-2020 04:13:15.813,0.7044240236282349,4723,73634427,28468,-0.7041256427764893,0.06389841437339783,-0.06254182755947113,73634456
26-May-2020 04:13:16.813,0.7044247388839722,4723,73634427,28468,-0.7041292190551758,0.063876673579216,-0.06251649558544159,73634457
26-May-2020 04:13:17.813,0.7044285535812378,4723,73634459,28475,-0.7041298151016235,0.06385181844234467,-0.06248734891414642,73634458
26-May-2020 04:13:18.813,0.7044304609298706,4723,73634459,28475,-0.7041321992874146,0.0638265460729599,-0.06246735900640488,73634459
26-May-2020 04:13:19.813,0.7044334411621094,4723,73634459,28475,-0.7041336297988892,0.06380259990692139,-0.06244265288114548,73634460
26-May-2020 04:13:20.813,0.704436182975769,4723,73634459,28475,-0.704135537147522,0.06377489864826202,-0.062417611479759216,73634461
26-May-2020 04:13:21.813,0.7044404745101929,4723,73634459,28475,-0.7041356563568115,0.06375202536582947,-0.062388598918914795,73634462
26-May-2020 04:13:22.813,0.7044452428817749,4723,73634459,28475,-0.7041362524032593,0.06372232735157013,-0.06235899776220322,73634463
26-May-2020 04:13:23.813,0.7044461965560913,4755,73634459,28475,-0.7041397094726562,0.06369547545909882,-0.062339045107364655,73634464
26-May-2020 04:13:24.813,0.7044486999511719,4755,73634459,28475,-0.7041414976119995,0.06366902589797974,-0.06231323629617691,73634465
26-May-2020 04:13:25.813,0.7044494152069092,4755,73634459,28475,-0.7041456699371338,0.06364750862121582,-0.06228481978178024,73634466
26-May-2020 04:13:26.813,0.7044507265090942,4755,73634459,28475,-0.7041486501693726,0.06362216174602509,-0.06225784868001938,73634467
26-May-2020 04:13:27.813,0.7044517993927002,4755,73634459,28475,-0.7041517496109009,0.06359617412090302,-0.06224041432142258,73634468
26-May-2020 04:13:28.813,0.704452633857727,4755,73634459,28475,-0.704155445098877,0.06357383728027344,-0.062213584780693054,73634469
26-May-2020 04:13:29.813,0.7044563293457031,4755,73634459,28475,-0.7041566371917725,0.06354634463787079,-0.062182702124118805,73634470
26-May-2020 04:13:30.813,0.704458475112915,4755,73634459,28475,-0.7041589021682739,0.06351996958255768,-0.06216038763523102,73634471
26-May-2020 04:13:31.813,0.7044615745544434,4755,73634459,28475,-0.7041611671447754,0.06349161267280579,-0.062132157385349274,73634472
26-May-2020 04:13:32.813,0.7044640779495239,4755,73634459,28475,-0.7041630744934082,0.06346495449542999,-0.06210574507713318,73634473
26-May-2020 04:13:33.813,0.7044682502746582,4755,73634459,28475,-0.704163670539856,0.06343896687030792,-0.06208283454179764,73634474
26-May-2020 04:13:34.813,0.7044711112976074,4755,73634459,28475,-0.7041646242141724,0.06341485679149628,-0.06205856800079346,73634475
26-May-2020 04:13:35.813,0.7044720649719238,4755,73634459,28475,-0.7041683197021484,0.06339234113693237,-0.06203366070985794,73634476
26-May-2020 04:13:36.813,0.7044743299484253,4755,73634459,28475,-0.7041703462600708,0.06336535513401031,-0.0620088204741478,73634477
26-May-2020 04:13:37.813,0.7044775485992432,4755,73634459,28475,-0.7041720151901245,0.0633423924446106,-0.06197880208492279,73634478
26-May-2020 04:13:38.813,0.7044779062271118,4755,73634459,28475,-0.7041760683059692,0.06331425905227661,-0.06195671856403351,73634479
26-May-2020 04:13:39.813,0.7044802904129028,4755,73634459,28475,-0.7041786909103394,0.06328955292701721,-0.06192462146282196,73634480
26-May-2020 04:13:40.813,0.7044821977615356,4755,73634459,28475,-0.7041807174682617,0.06326670944690704,-0.06190560758113861,73634481
26-May-2020 04:13:41.813,0.7044862508773804,4755,73634459,28475,-0.7041816711425781,0.0632409006357193,-0.061873190104961395,73634482
26-May-2020 04:13:42.813,0.7044855356216431,4755,73634459,28475,-0.7041863203048706,0.06321433186531067,-0.061855755746364594,73634483
26-May-2020 04:13:43.813,0.7044894695281982,4755,73634459,28475,-0.7041873931884766,0.06318530440330505,-0.061826132237911224,73634484
26-May-2020 04:13:44.813,0.7044923305511475,4755,73634459,28475,-0.7041894197463989,0.06315825879573822,-0.061800517141819,73634485
26-May-2020 04:13:45.813,0.7044947147369385,4755,73634459,28475,-0.7041910886764526,0.06313338875770569,-0.06177818030118942,73634486
26-May-2020 04:13:46.813,0.7044980525970459,4755,73634459,28475,-0.7041923999786377,0.06310947239398956,-0.06175224483013153,73634487
26-May-2020 04:13:47.813,0.7044984102249146,4755,73634459,28475,-0.7041970491409302,0.06308324635028839,-0.06172340363264084,73634488
26-May-2020 04:13:48.813,0.7045025825500488,4755,73634459,28475,-0.7041971683502197,0.0630551278591156,-0.06169769912958145,73634489
26-May-2020 04:13:49.813,0.7045049667358398,4755,73634491,28475,-0.7041991949081421,0.06303104758262634,-0.061674684286117554,73634490
26-May-2020 04:13:50.813,0.7045062780380249,4755,73634491,28475,-0.7042019367218018,0.06300918757915497,-0.06164883077144623,73634491
26-May-2020 04:13:51.813,0.7045080661773682,4755,73634491,28475,-0.704204797744751,0.06298494338989258,-0.06162286549806595,73634492
26-May-2020 04:13:52.813,0.7045111656188965,4755,73634491,28475,-0.7042062282562256,0.0629609227180481,-0.06159397214651108,73634493
26-May-2020 04:13:53.813,0.7045140266418457,4755,73634491,28475,-0.7042077779769897,0.06293338537216187,-0.06157331168651581,73634494
26-May-2020 04:13:54.813,0.7045154571533203,4755,73634491,28475,-0.7042113542556763,0.06290273368358612,-0.061546869575977325,73634495
26-May-2020 04:13:55.813,0.7045176029205322,4787,73634491,28475,-0.7042140960693359,0.06287848949432373,-0.061515867710113525,73634496
26-May-2020 04:13:56.813,0.7045186758041382,4787,73634491,28475,-0.7042170763015747,0.06285464763641357,-0.061493538320064545,73634497
26-May-2020 04:13:57.813,0.7045230865478516,4787,73634491,28475,-0.7042176723480225,0.0628245621919632,-0.061469607055187225,73634498
26-May-2020 04:13:58.813,0.7045236825942993,4787,73634491,28475,-0.7042206525802612,0.06280249357223511,-0.06144591420888901,73634499
26-May-2020 04:13:59.813,0.7045269012451172,4787,73634491,28475,-0.7042223215103149,0.06277967989444733,-0.061414629220962524,73634500
26-May-2020 04:14:00.813,0.7045292854309082,4787,73634491,28475,-0.7042238712310791,0.06275634467601776,-0.06139224022626877,73634501
26-May-2020 04:14:01.813,0.7045309543609619,4787,73634491,28475,-0.7042268514633179,0.06272844970226288,-0.06136934459209442,73634502
26-May-2020 04:14:02.813,0.7045325040817261,4787,73634491,28475,-0.7042301893234253,0.06270113587379456,-0.06134004890918732,73634503
26-May-2020 04:14:03.813,0.7045364379882812,4787,73634491,28475,-0.7042311429977417,0.06267166137695312,-0.06131705641746521,73634504
26-May-2020 04:14:04.813,0.7045384645462036,4787,73634491,28475,-0.7042331695556641,0.06264765560626984,-0.06129121035337448,73634505
26-May-2020 04:14:05.813,0.7045421600341797,4787,73634491,28475,-0.7042341232299805,0.06262440979480743,-0.06126413494348526,73634506
26-May-2020 04:14:06.813,0.7045429944992065,4787,73634491,28475,-0.7042382955551147,0.06259536743164062,-0.061237454414367676,73634507
26-May-2020 04:14:07.813,0.7045449018478394,4787,73634491,28475,-0.7042406797409058,0.06257174909114838,-0.061211057007312775,73634508
26-May-2020 04:14:08.813,0.7045472860336304,4787,73634491,28475,-0.7042428255081177,0.06254556775093079,-0.061186157166957855,73634509
26-May-2020 04:14:09.813,0.7045484781265259,4787,73634491,28475,-0.7042462825775146,0.06252099573612213,-0.061160288751125336,73634510
26-May-2020 04:14:10.813,0.7045506238937378,4787,73634491,28475,-0.7042486667633057,0.062492407858371735,-0.06113553047180176,73634511
26-May-2020 04:14:11.813,0.7045527696609497,4787,73634491,28475,-0.7042499780654907,0.06247229874134064,-0.06111236661672592,73634512
26-May-2020 04:14:12.813,0.7045563459396362,4787,73634491,28475,-0.7042511701583862,0.062443338334560394,-0.061087384819984436,73634513
26-May-2020 04:14:13.813,0.7045589685440063,4787,73634491,28475,-0.7042529582977295,0.06242141127586365,-0.06106053292751312,73634514
26-May-2020 04:14:14.813,0.7045599222183228,4787,73634491,28475,-0.7042566537857056,0.06239821016788483,-0.061032041907310486,73634515
26-May-2020 04:14:15.813,0.7045632600784302,4787,73634491,28475,-0.7042578458786011,0.06236787885427475,-0.061010345816612244,73634516
26-May-2020 04:14:16.813,0.7045677900314331,4787,73634491,28475,-0.7042585611343384,0.06234065443277359,-0.060977429151535034,73634517
26-May-2020 04:14:17.813,0.70456862449646,4787,73634491,28475,-0.7042617797851562,0.0623132660984993,-0.06095706671476364,73634518
26-May-2020 04:14:18.813,0.7045708894729614,4787,73634491,28475,-0.7042644023895264,0.06228853762149811,-0.06092693656682968,73634519
26-May-2020 04:14:19.813,0.7045716047286987,4787,73634491,28475,-0.704268217086792,0.06226518005132675,-0.06089822202920914,73634520
26-May-2020 04:14:20.813,0.7045739889144897,4787,73634491,28475,-0.704269528388977,0.062236443161964417,-0.06088036298751831,73634521
26-May-2020 04:14:21.813,0.7045754194259644,4787,73634523,28462,-0.704272985458374,0.062211669981479645,-0.06085404008626938,73634522
26-May-2020 04:14:22.813,0.7045772075653076,4787,73634523,28462,-0.7042756080627441,0.062187761068344116,-0.0608283206820488,73634523
26-May-2020 04:14:23.813,0.7045797109603882,4787,73634523,28462,-0.704277753829956,0.062157392501831055,-0.060801535844802856,73634524
26-May-2020 04:14:24.813,0.7045831680297852,4787,73634523,28462,-0.7042783498764038,0.06213730573654175,-0.0607769638299942,73634525
26-May-2020 04:14:25.813,0.7045873403549194,4787,73634523,28462,-0.704278826713562,0.06211131811141968,-0.06074792891740799,73634526
26-May-2020 04:14:26.813,0.7045875787734985,4787,73634523,28462,-0.7042828798294067,0.06208287924528122,-0.06072700768709183,73634527
26-May-2020 04:14:27.813,0.7045906782150269,4819,73634523,28462,-0.7042847871780396,0.062056660652160645,-0.060699887573719025,73634528
26-May-2020 04:14:28.813,0.704594612121582,4819,73634523,28462,-0.7042847871780396,0.06203414499759674,-0.06067223101854324,73634529
26-May-2020 04:14:29.813,0.704594612121582,4819,73634523,28462,-0.7042893171310425,0.06200729310512543,-0.06064876914024353,73634530
26-May-2020 04:14:30.813,0.7045962810516357,4819,73634523,28462,-0.7042920589447021,0.061979882419109344,-0.06062523275613785,73634531
26-May-2020 04:14:31.813,0.7045998573303223,4819,73634523,28462,-0.7042933702468872,0.06195816397666931,-0.060594700276851654,73634532
26-May-2020 04:14:32.813,0.7046027183532715,4819,73634523,28462,-0.7042951583862305,0.06192973256111145,-0.06056744605302811,73634533
26-May-2020 04:14:33.813,0.7046016454696655,4819,73634523,28462,-0.7043005228042603,0.06190092861652374,-0.06054649502038956,73634534
26-May-2020 04:14:34.813,0.7046041488647461,4819,73634523,28462,-0.7043025493621826,0.06188002973794937,-0.060518115758895874,73634535
26-May-2020 04:14:35.813,0.7046061754226685,4819,73634523,28462,-0.7043048143386841,0.06185200810432434,-0.0604933500289917,73634536
26-May-2020 04:14:36.813,0.7046093940734863,4819,73634523,28462,-0.7043056488037109,0.061825692653656006,-0.060472071170806885,73634537
26-May-2020 04:14:37.813,0.7046138048171997,4819,73634523,28462,-0.7043066024780273,0.06180153787136078,-0.06043896824121475,73634538
26-May-2020 04:14:38.813,0.7046141624450684,4819,73634523,28462,-0.7043100595474243,0.06177673488855362,-0.06041818857192993,73634539
26-May-2020 04:14:39.813,0.7046178579330444,4819,73634523,28462,-0.7043111324310303,0.06174611300230026,-0.06039483845233917,73634540
26-May-2020 04:14:40.813,0.7046219110488892,4819,73634523,28462,-0.704311728477478,0.0617222934961319,-0.06036214530467987,73634541
26-May-2020 04:14:41.813,0.7046228647232056,4819,73634523,28462,-0.7043156623840332,0.06169651448726654,-0.060333654284477234,73634542
26-May-2020 04:14:42.813,0.7046241760253906,4819,73634523,28462,-0.7043188810348511,0.06166753172874451,-0.0603097602725029,73634543
26-May-2020 04:14:43.813,0.7046276330947876,4819,73634523,28462,-0.7043193578720093,0.06164573132991791,-0.06028498709201813,73634544
26-May-2020 04:14:44.813,0.7046291828155518,4819,73634523,28462,-0.704322099685669,0.06162332743406296,-0.060260385274887085,73634545
26-May-2020 04:14:45.813,0.7046282291412354,4819,73634523,28462,-0.7043273448944092,0.06159507483243942,-0.060238733887672424,73634546
26-May-2020 04:14:46.813,0.7046301364898682,4819,73634523,28462,-0.7043293714523315,0.06157384067773819,-0.06021301448345184,73634547
26-May-2020 04:14:47.813,0.7046332359313965,4819,73634523,28462,-0.7043312788009644,0.061548031866550446,-0.06018350273370743,73634548
26-May-2020 04:14:48.813,0.7046369314193726,4819,73634523,28462,-0.7043323516845703,0.06151913106441498,-0.06015767157077789,73634549
26-May-2020 04:14:49.813,0.7046400308609009,4819,73634523,28462,-0.7043343782424927,0.06149015575647354,-0.060128264129161835,73634550
26-May-2020 04:14:50.813,0.7046411037445068,4819,73634523,28462,-0.7043373584747314,0.06146444380283356,-0.06010134518146515,73634551
26-May-2020 04:14:51.813,0.7046468257904053,4819,73634523,28462,-0.704336404800415,0.06143413484096527,-0.06007680296897888,73634552
26-May-2020 04:14:52.813,0.7046489715576172,4819,73634523,28462,-0.7043384313583374,0.061413392424583435,-0.060050226747989655,73634553
26-May-2020 04:14:53.813,0.704649806022644,4819,73634555,28462,-0.7043418884277344,0.0613851398229599,-0.060028910636901855,73634554
26-May-2020 04:14:54.813,0.704651951789856,4819,73634555,28462,-0.7043441534042358,0.061362385749816895,-0.060002170503139496,73634555
26-May-2020 04:14:55.813,0.7046536207199097,4819,73634555,28462,-0.7043470144271851,0.061335526406764984,-0.059973664581775665,73634556
26-May-2020 04:14:56.813,0.7046550512313843,4819,73634555,28462,-0.7043498754501343,0.06131182610988617,-0.059947989881038666,73634557
26-May-2020 04:14:57.813,0.7046557664871216,4819,73634555,28462,-0.7043536901473999,0.061285875737667084,-0.0599236786365509,73634558
26-May-2020 04:14:58.813,0.704658031463623,4819,73634555,28462,-0.7043557167053223,0.06126077473163605,-0.059898920357227325,73634559
26-May-2020 04:14:59.813,0.7046606540679932,4851,73634555,28462,-0.7043571472167969,0.06123395264148712,-0.05987444519996643,73634560
26-May-2020 04:15:00.813,0.7046631574630737,4851,73634555,28462,-0.7043595314025879,0.061206668615341187,-0.0598457008600235,73634561
26-May-2020 04:15:01.813,0.704664945602417,4851,73634555,28462,-0.7043622732162476,0.06118001043796539,-0.059821002185344696,73634562
26-May-2020 04:15:02.813,0.7046682834625244,4851,73634555,28462,-0.7043633460998535,0.061152584850788116,-0.05979738384485245,73634563
26-May-2020 04:15:03.813,0.7046732902526855,4851,73634555,28462,-0.7043633460998535,0.06112515926361084,-0.0597674623131752,73634564
26-May-2020 04:15:04.813,0.7046756744384766,4851,73634555,28462,-0.7043650150299072,0.061100780963897705,-0.05974391847848892,73634565
26-May-2020 04:15:05.813,0.7046749591827393,4851,73634555,28462,-0.7043701410293579,0.061076387763023376,-0.059717342257499695,73634566
26-May-2020 04:15:06.813,0.7046763896942139,4851,73634555,28462,-0.7043730020523071,0.06105262041091919,-0.05969274789094925,73634567
26-May-2020 04:15:07.813,0.7046806812286377,4851,73634555,28462,-0.7043730020523071,0.0610293447971344,-0.05966377258300781,73634568
26-May-2020 04:15:08.813,0.7046829462051392,4851,73634555,28462,-0.704375147819519,0.06100287288427353,-0.0596374049782753,73634569
26-May-2020 04:15:09.813,0.7046825885772705,4851,73634555,28462,-0.7043795585632324,0.06097664684057236,-0.059617914259433746,73634570
26-May-2020 04:15:10.813,0.7046850919723511,4851,73634555,28462,-0.7043813467025757,0.060954853892326355,-0.05959239602088928,73634571
26-May-2020 04:15:11.813,0.7046877145767212,4851,73634555,28462,-0.704383134841919,0.06092575192451477,-0.059563979506492615,73634572
26-May-2020 04:15:12.813,0.7046898603439331,4851,73634555,28462,-0.7043864727020264,0.06089317053556442,-0.059534721076488495,73634573
26-May-2020 04:15:13.813,0.7046933174133301,4851,73634555,28462,-0.7043871879577637,0.06086598336696625,-0.05951177328824997,73634574
26-May-2020 04:15:14.813,0.7046960592269897,4851,73634555,28462,-0.7043889760971069,0.06083893030881882,-0.05948473513126373,73634575
26-May-2020 04:15:15.813,0.7046991586685181,4851,73634555,28462,-0.7043906450271606,0.06081286072731018,-0.05945871025323868,73634576
26-May-2020 04:15:16.813,0.7046996355056763,4851,73634555,28462,-0.7043941020965576,0.06079094856977463,-0.05943407118320465,73634577
26-May-2020 04:15:17.813,0.70470130443573,4851,73634555,28462,-0.7043960094451904,0.06076858937740326,-0.0594090074300766,73634578
26-May-2020 04:15:18.813,0.7047034502029419,4851,73634555,28462,-0.704398512840271,0.060743458569049835,-0.05938500165939331,73634579
26-May-2020 04:15:19.813,0.7047059535980225,4851,73634555,28462,-0.7043999433517456,0.06072283536195755,-0.05935542285442352,73634580
26-May-2020 04:15:20.813,0.7047075033187866,4851,73634555,28462,-0.7044025659561157,0.06069815158843994,-0.05933263897895813,73634581
26-May-2020 04:15:21.813,0.7047080993652344,4851,73634555,28462,-0.70440673828125,0.060667335987091064,-0.05930701643228531,73634582
26-May-2020 04:15:22.813,0.7047107219696045,4851,73634555,28462,-0.7044082880020142,0.0606418251991272,-0.05928204953670502,73634583
26-May-2020 04:15:23.813,0.7047151327133179,4851,73634555,28462,-0.7044085264205933,0.06061434745788574,-0.059255555272102356,73634584
26-May-2020 04:15:24.813,0.7047176361083984,4851,73634555,28462,-0.7044106721878052,0.06058485060930252,-0.05923189967870712,73634585
26-May-2020 04:15:25.813,0.7047179937362671,4851,73634587,28462,-0.7044144868850708,0.0605602040886879,-0.05920682102441788,73634586
26-May-2020 04:15:26.813,0.7047216892242432,4851,73634587,28462,-0.7044153213500977,0.06053479015827179,-0.05917876958847046,73634587
26-May-2020 04:15:27.813,0.7047239542007446,4851,73634587,28462,-0.7044174671173096,0.06051134318113327,-0.05915211886167526,73634588
26-May-2020 04:15:28.813,0.704724907875061,4851,73634587,28462,-0.7044205665588379,0.060486502945423126,-0.05912791192531586,73634589
26-May-2020 04:15:29.813,0.7047266960144043,4851,73634587,28462,-0.7044229507446289,0.06046292185783386,-0.059103481471538544,73634590
26-May-2020 04:15:30.813,0.704728364944458,4851,73634587,28462,-0.7044247388839722,0.060441143810749054,-0.059081852436065674,73634591
26-May-2020 04:15:31.813,0.7047301530838013,4883,73634587,28462,-0.7044275999069214,0.06041678786277771,-0.05905407667160034,73634592
26-May-2020 04:15:32.813,0.7047313451766968,4883,73634587,28462,-0.7044309377670288,0.06038863956928253,-0.059023790061473846,73634593
26-May-2020 04:15:33.813,0.7047344446182251,4883,73634587,28462,-0.7044327259063721,0.06035912036895752,-0.059001289308071136,73634594
26-May-2020 04:15:34.813,0.7047375440597534,4883,73634587,28462,-0.7044336795806885,0.060332611203193665,-0.05897486209869385,73634595
26-May-2020 04:15:35.813,0.7047404050827026,4883,73634587,28462,-0.7044357061386108,0.0603068545460701,-0.05894755572080612,73634596
26-May-2020 04:15:36.813,0.7047415971755981,4883,73634587,28462,-0.7044394016265869,0.060276493430137634,-0.058921992778778076,73634597
26-May-2020 04:15:37.813,0.7047437429428101,4883,73634587,28462,-0.7044403553009033,0.06025875359773636,-0.05890035629272461,73634598
26-May-2020 04:15:38.813,0.7047461271286011,4883,73634587,28462,-0.7044423818588257,0.060233116149902344,-0.058872565627098083,73634599
26-May-2020 04:15:39.813,0.704749345779419,4883,73634587,28462,-0.7044433355331421,0.06020611524581909,-0.05885140597820282,73634600
26-May-2020 04:15:40.813,0.7047497034072876,4883,73634587,28462,-0.7044473886489868,0.06018447130918503,-0.05882330238819122,73634601
26-May-2020 04:15:41.813,0.7047518491744995,4883,73634587,28462,-0.7044495344161987,0.06015748530626297,-0.05879604071378708,73634602
26-May-2020 04:15:42.813,0.7047543525695801,4883,73634587,28462,-0.7044520378112793,0.060128845274448395,-0.05876704305410385,73634603
26-May-2020 04:15:43.813,0.7047574520111084,4883,73634587,28462,-0.7044534683227539,0.060102447867393494,-0.05874086171388626,73634604
26-May-2020 04:15:44.813,0.7047582864761353,4883,73634587,28462,-0.7044568061828613,0.060076504945755005,-0.05871662497520447,73634605
26-May-2020 04:15:45.813,0.7047609090805054,4883,73634587,28462,-0.704458475112915,0.060049690306186676,-0.058692678809165955,73634606
26-May-2020 04:15:46.813,0.7047638893127441,4883,73634587,28462,-0.7044594287872314,0.060028500854969025,-0.058668822050094604,73634607
26-May-2020 04:15:47.813,0.704764723777771,4883,73634587,28462,-0.7044628858566284,0.06000424176454544,-0.058642685413360596,73634608
26-May-2020 04:15:48.813,0.704766035079956,4883,73634587,28462,-0.7044657468795776,0.05998232215642929,-0.05861363559961319,73634609
26-May-2020 04:15:49.813,0.7047697305679321,4883,73634587,28462,-0.7044665813446045,0.05995353311300278,-0.05859050899744034,73634610
26-May-2020 04:15:50.813,0.7047735452651978,4883,73634587,28462,-0.7044670581817627,0.059929125010967255,-0.05856235325336456,73634611
26-May-2020 04:15:51.813,0.7047749757766724,4883,73634587,28462,-0.7044695615768433,0.05990096926689148,-0.05853898078203201,73634612
26-May-2020 04:15:52.813,0.7047752141952515,4883,73634587,28462,-0.7044740915298462,0.05987294018268585,-0.058515481650829315,73634613
26-May-2020 04:15:53.813,0.7047790288925171,4883,73634587,28462,-0.7044744491577148,0.05984722077846527,-0.05848623067140579,73634614
26-May-2020 04:15:54.813,0.7047806978225708,4883,73634587,28462,-0.7044776678085327,0.05981995165348053,-0.058458395302295685,73634615
26-May-2020 04:15:55.813,0.7047830820083618,4883,73634587,28462,-0.7044796943664551,0.059792764484882355,-0.05843315273523331,73634616
26-May-2020 04:15:56.813,0.7047849893569946,4883,73634587,28462,-0.7044814825057983,0.05977039039134979,-0.0584111213684082,73634617
26-May-2020 04:15:57.813,0.7047873735427856,4883,73634619,28475,-0.7044833898544312,0.05974488705396652,-0.05838499963283539,73634618
26-May-2020 04:15:58.813,0.7047899961471558,4883,73634619,28475,-0.7044849395751953,0.05972244590520859,-0.05835910886526108,73634619
26-May-2020 04:15:59.813,0.7047913074493408,4883,73634619,28475,-0.704487681388855,0.059697382152080536,-0.058334752917289734,73634620
26-May-2020 04:16:00.813,0.7047922611236572,4883,73634619,28475,-0.704491376876831,0.0596700981259346,-0.05830889940261841,73634621
26-May-2020 04:16:01.813,0.7047958374023438,4883,73634619,28475,-0.7044920921325684,0.05964560806751251,-0.05827769637107849,73634622
26-May-2020 04:16:02.813,0.704797625541687,4883,73634619,28475,-0.7044943571090698,0.05962107330560684,-0.05825362354516983,73634623
26-May-2020 04:16:03.813,0.704800009727478,4915,73634619,28475,-0.7044966220855713,0.059593044221401215,-0.05822890251874924,73634624
26-May-2020 04:16:04.813,0.7048016786575317,4915,73634619,28475,-0.7044990062713623,0.05956580489873886,-0.05820556730031967,73634625
26-May-2020 04:16:05.813,0.7048052549362183,4915,73634619,28475,-0.7044998407363892,0.05953844636678696,-0.0581793487071991,73634626
26-May-2020 04:16:06.813,0.704808235168457,4915,73634619,28475,-0.7045016288757324,0.05951225757598877,-0.05815014988183975,73634627
26-May-2020 04:16:07.813,0.7048091888427734,4915,73634619,28475,-0.7045049667358398,0.05948565900325775,-0.058127403259277344,73634628
26-May-2020 04:16:08.813,0.704811692237854,4915,73634619,28475,-0.7045063972473145,0.05946426838636398,-0.05810023099184036,73634629
26-May-2020 04:16:09.813,0.7048144340515137,4915,73634619,28475,-0.7045079469680786,0.05943842977285385,-0.05807486176490784,73634630
26-May-2020 04:16:10.813,0.7048172950744629,4915,73634619,28475,-0.7045090198516846,0.059413619339466095,-0.05805274844169617,73634631
26-May-2020 04:16:11.813,0.7048172950744629,4915,73634619,28475,-0.7045133113861084,0.05938926339149475,-0.058027446269989014,73634632
26-May-2020 04:16:12.813,0.7048193216323853,4915,73634619,28475,-0.7045161724090576,0.05936182290315628,-0.05799783021211624,73634633
26-May-2020 04:16:13.813,0.7048214673995972,4915,73634619,28475,-0.7045176029205322,0.05933679640293121,-0.05797189474105835,73634634
26-May-2020 04:16:14.813,0.7048217058181763,4915,73634619,28475,-0.7045220136642456,0.059312112629413605,-0.0579451322555542,73634635
26-May-2020 04:16:15.813,0.7048249244689941,4915,73634619,28475,-0.7045233249664307,0.05928260087966919,-0.0579196959733963,73634636
26-May-2020 04:16:16.813,0.7048277854919434,4915,73634619,28475,-0.7045247554779053,0.05925706773996353,-0.05789361894130707,73634637
26-May-2020 04:16:17.813,0.7048318386077881,4915,73634619,28475,-0.7045248746871948,0.05923106521368027,-0.0578702837228775,73634638
26-May-2020 04:16:18.813,0.7048332691192627,4915,73634619,28475,-0.7045274972915649,0.059208400547504425,-0.05784444510936737,73634639
26-May-2020 04:16:19.813,0.7048362493515015,4915,73634619,28475,-0.7045289278030396,0.05917935073375702,-0.057820677757263184,73634640
26-May-2020 04:16:20.813,0.7048381567001343,4915,73634619,28475,-0.7045309543609619,0.05915481597185135,-0.05779189616441727,73634641
26-May-2020 04:16:21.813,0.7048410177230835,4915,73634619,28475,-0.704532265663147,0.059132352471351624,-0.0577646940946579,73634642
26-May-2020 04:16:22.813,0.7048416137695312,4915,73634619,28475,-0.7045360803604126,0.05910484492778778,-0.05774155259132385,73634643
26-May-2020 04:16:23.813,0.7048425674438477,4915,73634619,28475,-0.7045395374298096,0.059078194200992584,-0.057713352143764496,73634644
26-May-2020 04:16:24.813,0.7048442363739014,4915,73634619,28475,-0.7045422792434692,0.05905196815729141,-0.057691097259521484,73634645
26-May-2020 04:16:25.813,0.704846978187561,4915,73634619,28475,-0.7045438289642334,0.059024423360824585,-0.05766718089580536,73634646
26-May-2020 04:16:26.813,0.7048490047454834,4915,73634619,28475,-0.7045458555221558,0.05900426208972931,-0.05763813853263855,73634647
26-May-2020 04:16:27.813,0.7048501968383789,4915,73634619,28475,-0.7045485973358154,0.05897611379623413,-0.05761520564556122,73634648
26-May-2020 04:16:28.813,0.7048530578613281,4915,73634619,28475,-0.7045505046844482,0.058947354555130005,-0.05758577585220337,73634649
26-May-2020 04:16:29.813,0.704857587814331,4915,73634651,28488,-0.7045502662658691,0.05892351269721985,-0.057560816407203674,73634650
26-May-2020 04:16:30.813,0.7048603296279907,4915,73634651,28488,-0.7045514583587646,0.058896951377391815,-0.057536132633686066,73634651
26-May-2020 04:16:31.813,0.7048615217208862,4915,73634651,28488,-0.7045551538467407,0.05887223780155182,-0.0575074777007103,73634652
26-May-2020 04:16:32.813,0.7048652172088623,4915,73634651,28488,-0.7045555114746094,0.05884464085102081,-0.05748147517442703,73634653
26-May-2020 04:16:33.813,0.7048658132553101,4915,73634651,28488,-0.7045589685440063,0.058822065591812134,-0.05745571851730347,73634654
26-May-2020 04:16:34.813,0.7048671245574951,4915,73634651,28488,-0.7045614719390869,0.058794841170310974,-0.0574348121881485,73634655
26-May-2020 04:16:35.813,0.7048690319061279,4947,73634651,28488,-0.7045637369155884,0.058770857751369476,-0.057410143315792084,73634656
26-May-2020 04:16:36.813,0.7048710584640503,4947,73634651,28488,-0.7045658826828003,0.058747000992298126,-0.05738415569067001,73634657
26-May-2020 04:16:37.813,0.7048718929290771,4947,73634651,28488,-0.7045695781707764,0.05872199684381485,-0.057355284690856934,73634658
26-May-2020 04:16:38.813,0.7048746347427368,4947,73634651,28488,-0.7045711278915405,0.05869416147470474,-0.05733026564121246,73634659
26-May-2020 04:16:39.813,0.7048763036727905,4947,73634651,28488,-0.7045741081237793,0.05866583436727524,-0.05730316787958145,73634660
26-May-2020 04:16:40.813,0.7048795223236084,4947,73634651,28488,-0.7045751810073853,0.05863948166370392,-0.057276107370853424,73634661
26-May-2020 04:16:41.813,0.7048830986022949,4947,73634651,28488,-0.7045754194259644,0.05861589312553406,-0.05725226551294327,73634662
26-May-2020 04:16:42.813,0.7048848867416382,4947,73634651,28488,-0.7045780420303345,0.05858816206455231,-0.057228825986385345,73634663
26-May-2020 04:16:43.813,0.7048875093460083,4947,73634651,28488,-0.7045797109603882,0.0585600808262825,-0.057202182710170746,73634664
26-May-2020 04:16:44.813,0.7048906087875366,4947,73634651,28488,-0.7045809030532837,0.058535948395729065,-0.05717507004737854,73634665
26-May-2020 04:16:45.813,0.704892635345459,4947,73634651,28488,-0.704582929611206,0.05851145088672638,-0.05715089291334152,73634666
26-May-2020 04:16:46.813,0.7048931121826172,4947,73634651,28488,-0.7045865058898926,0.05848769098520279,-0.05712679773569107,73634667
26-May-2020 04:16:47.813,0.7048935890197754,4947,73634651,28488,-0.7045896053314209,0.058464355766773224,-0.05710124969482422,73634668
26-May-2020 04:16:48.813,0.7048957347869873,4947,73634651,28488,-0.7045921087265015,0.058439090847969055,-0.05707497149705887,73634669
26-May-2020 04:16:49.813,0.7048972845077515,4947,73634651,28488,-0.7045941352844238,0.05841474235057831,-0.05705009400844574,73634670
26-May-2020 04:16:50.813,0.7048991918563843,4947,73634651,28488,-0.704596757888794,0.058390818536281586,-0.05702154338359833,73634671
26-May-2020 04:16:51.813,0.7049002647399902,4947,73634651,28488,-0.7045999765396118,0.058360934257507324,-0.05699802190065384,73634672
26-May-2020 04:16:52.813,0.7049025297164917,4947,73634651,28488,-0.7046025991439819,0.0583350732922554,-0.056966572999954224,73634673
26-May-2020 04:16:53.813,0.7049075365066528,4947,73634651,28488,-0.7046023607254028,0.05830370634794235,-0.05693821609020233,73634674
26-May-2020 04:16:54.813,0.7049094438552856,4947,73634651,28488,-0.7046048641204834,0.05827660858631134,-0.05691118538379669,73634675
26-May-2020 04:16:55.813,0.7049133777618408,4947,73634651,28488,-0.7046051025390625,0.058249615132808685,-0.05688872188329697,73634676
26-May-2020 04:16:56.813,0.7049168348312378,4947,73634651,28488,-0.7046054601669312,0.058228425681591034,-0.056864380836486816,73634677
26-May-2020 04:16:57.813,0.704918622970581,4947,73634651,28488,-0.7046068906784058,0.05820384621620178,-0.056841231882572174,73634678
26-May-2020 04:16:58.813,0.7049185037612915,4947,73634651,28488,-0.7046117782592773,0.05817863345146179,-0.056816667318344116,73634679
26-May-2020 04:16:59.813,0.7049211263656616,4947,73634651,28488,-0.7046129703521729,0.05815163254737854,-0.056791648268699646,73634680
26-May-2020 04:17:00.813,0.7049238681793213,4947,73634651,28488,-0.7046147584915161,0.05812610685825348,-0.05676189810037613,73634681
26-May-2020 04:17:01.813,0.7049249410629272,4947,73634683,28475,-0.7046183347702026,0.058097951114177704,-0.05673341453075409,73634682
26-May-2020 04:17:02.813,0.7049245834350586,4947,73634683,28475,-0.7046225070953369,0.05807345360517502,-0.056711532175540924,73634683
26-May-2020 04:17:03.813,0.7049273252487183,4947,73634683,28475,-0.7046242952346802,0.05804634094238281,-0.056685179471969604,73634684
26-May-2020 04:17:04.813,0.7049306631088257,4947,73634683,28475,-0.7046252489089966,0.05802188813686371,-0.05665452778339386,73634685
26-May-2020 04:17:05.813,0.7049338817596436,4947,73634683,28475,-0.7046265602111816,0.05799618363380432,-0.05662792921066284,73634686
26-May-2020 04:17:06.813,0.7049347162246704,4947,73634683,28475,-0.7046293020248413,0.05797233432531357,-0.056609608232975006,73634687
26-May-2020 04:17:07.813,0.7049392461776733,4979,73634683,28475,-0.7046290636062622,0.057944245636463165,-0.05658131092786789,73634688
26-May-2020 04:17:08.813,0.7049407958984375,4979,73634683,28475,-0.7046314477920532,0.057921141386032104,-0.056557901203632355,73634689
26-May-2020 04:17:09.814,0.7049432992935181,4979,73634683,28475,-0.7046329975128174,0.057896435260772705,-0.05653335899114609,73634690
26-May-2020 04:17:10.814,0.7049437761306763,4979,73634683,28475,-0.7046363353729248,0.057868123054504395,-0.05650922656059265,73634691
26-May-2020 04:17:11.814,0.7049456834793091,4979,73634683,28475,-0.7046388387680054,0.05784350633621216,-0.05648161470890045,73634692
26-May-2020 04:17:12.814,0.704947829246521,4979,73634683,28475,-0.7046407461166382,0.05781889706850052,-0.056457094848155975,73634693
26-May-2020 04:17:13.814,0.7049494981765747,4979,73634683,28475,-0.704643726348877,0.057790011167526245,-0.056429021060466766,73634694
26-May-2020 04:17:14.814,0.7049504518508911,4979,73634683,28475,-0.7046469449996948,0.05776333063840866,-0.05640245974063873,73634695
26-May-2020 04:17:15.814,0.7049527168273926,4979,73634683,28475,-0.7046487331390381,0.05774273723363876,-0.056375652551651,73634696
26-May-2020 04:17:16.814,0.7049560546875,4979,73634683,28475,-0.7046492099761963,0.0577169805765152,-0.05634983628988266,73634697
26-May-2020 04:17:17.814,0.7049572467803955,4979,73634683,28475,-0.7046523094177246,0.057688795030117035,-0.05632234364748001,73634698
26-May-2020 04:17:18.814,0.7049597501754761,4979,73634683,28475,-0.7046537399291992,0.0576644167304039,-0.056301139295101166,73634699
26-May-2020 04:17:19.814,0.7049635648727417,4979,73634683,28475,-0.7046545743942261,0.05763782560825348,-0.05627261847257614,73634700
26-May-2020 04:17:20.814,0.7049658298492432,4979,73634683,28475,-0.7046562433242798,0.05761152505874634,-0.056249067187309265,73634701
26-May-2020 04:17:21.814,0.7049673795700073,4979,73634683,28475,-0.7046586275100708,0.057587847113609314,-0.056225746870040894,73634702
26-May-2020 04:17:22.814,0.7049678564071655,4979,73634683,28475,-0.7046620845794678,0.0575629398226738,-0.05620180815458298,73634703
26-May-2020 04:17:23.814,0.7049710750579834,4979,73634683,28475,-0.7046626806259155,0.057537227869033813,-0.05617622286081314,73634704
26-May-2020 04:17:24.814,0.704973578453064,4979,73634683,28475,-0.704664945602417,0.05751270055770874,-0.05614469200372696,73634705
26-May-2020 04:17:25.814,0.7049746513366699,4979,73634683,28475,-0.7046676874160767,0.05748659372329712,-0.05612332373857498,73634706
26-May-2020 04:17:26.814,0.7049753665924072,4979,73634683,28475,-0.704670786857605,0.057461269199848175,-0.05609879642724991,73634707
26-May-2020 04:17:27.814,0.7049776315689087,4979,73634683,28475,-0.7046728134155273,0.05743724852800369,-0.05607418715953827,73634708
26-May-2020 04:17:28.814,0.7049810886383057,4979,73634683,28475,-0.7046735286712646,0.05741370469331741,-0.05604568123817444,73634709
26-May-2020 04:17:29.814,0.7049815654754639,4979,73634683,28475,-0.7046771049499512,0.057384178042411804,-0.05602118372917175,73634710
26-May-2020 04:17:30.814,0.7049845457077026,4979,73634683,28475,-0.7046780586242676,0.057363249361515045,-0.055997103452682495,73634711
26-May-2020 04:17:31.814,0.7049877643585205,4979,73634683,28475,-0.7046793699264526,0.057337112724781036,-0.05596785992383957,73634712
26-May-2020 04:17:32.814,0.7049902677536011,4979,73634683,28475,-0.7046806812286377,0.05730687826871872,-0.0559467151761055,73634713
26-May-2020 04:17:33.814,0.7049906253814697,4979,73634715,28481,-0.7046846151351929,0.05728205293416977,-0.05591835826635361,73634714
26-May-2020 04:17:34.814,0.7049940824508667,4979,73634715,28481,-0.704684853553772,0.05725833773612976,-0.05589437484741211,73634715
26-May-2020 04:17:35.814,0.704997181892395,4979,73634715,28481,-0.7046864032745361,0.057230085134506226,-0.05587059259414673,73634716
26-May-2020 04:17:36.814,0.7049983739852905,4979,73634715,28481,-0.7046889066696167,0.05720674991607666,-0.05584559589624405,73634717
26-May-2020 04:17:37.814,0.7049988508224487,4979,73634715,28481,-0.7046924829483032,0.05718119442462921,-0.055820345878601074,73634718
26-May-2020 04:17:38.814,0.7050008773803711,4979,73634715,28481,-0.7046946287155151,0.05715265870094299,-0.05579463392496109,73634719
26-May-2020 04:17:39.814,0.7050037384033203,5011,73634715,28481,-0.7046961784362793,0.0571274533867836,-0.05576714873313904,73634720
26-May-2020 04:17:40.814,0.7050074338912964,5011,73634715,28481,-0.7046966552734375,0.057103633880615234,-0.05573868006467819,73634721
26-May-2020 04:17:41.814,0.7050079107284546,5011,73634715,28481,-0.7047010660171509,0.057075537741184235,-0.055708058178424835,73634722
26-May-2020 04:17:42.814,0.7050095796585083,5011,73634715,28481,-0.7047033309936523,0.05704932659864426,-0.05568474531173706,73634723
26-May-2020 04:17:43.814,0.7050129175186157,5011,73634715,28481,-0.704703688621521,0.057026445865631104,-0.05565837770700455,73634724
26-May-2020 04:17:44.814,0.7050154209136963,5011,73634715,28481,-0.7047057151794434,0.05699898302555084,-0.05563260614871979,73634725
26-May-2020 04:17:45.814,0.7050172090530396,5011,73634715,28481,-0.7047077417373657,0.05697237700223923,-0.055611684918403625,73634726
26-May-2020 04:17:46.814,0.7050209045410156,5011,73634715,28481,-0.7047083377838135,0.056944042444229126,-0.055583320558071136,73634727
26-May-2020 04:17:47.814,0.7050244808197021,5011,73634715,28481,-0.7047091722488403,0.05691785365343094,-0.055556975305080414,73634728
26-May-2020 04:17:48.814,0.7050244808197021,5011,73634715,28481,-0.7047133445739746,0.056891731917858124,-0.055530525743961334,73634729
26-May-2020 04:17:49.814,0.705026388168335,5011,73634715,28481,-0.7047154903411865,0.05686540901660919,-0.05550539493560791,73634730
26-May-2020 04:17:50.814,0.7050269842147827,5011,73634715,28481,-0.7047184705734253,0.05684106796979904,-0.05548032373189926,73634731
26-May-2020 04:17:51.814,0.7050293684005737,5011,73634715,28481,-0.7047202587127686,0.05681674927473068,-0.05545445531606674,73634732
26-May-2020 04:17:52.814,0.7050315141677856,5011,73634715,28481,-0.7047224044799805,0.056790225207805634,-0.05542686581611633,73634733
26-May-2020 04:17:53.814,0.705032467842102,5011,73634715,28481,-0.7047256231307983,0.0567629411816597,-0.05540209263563156,73634734
26-May-2020 04:17:54.814,0.7050366401672363,5011,73634715,28481,-0.7047257423400879,0.056736379861831665,-0.05537582188844681,73634735
26-May-2020 04:17:55.814,0.7050392627716064,5011,73634715,28481,-0.7047276496887207,0.05671026557683945,-0.055343978106975555,73634736
26-May-2020 04:17:56.814,0.7050402164459229,5011,73634715,28481,-0.7047303915023804,0.056682899594306946,-0.05532516539096832,73634737
26-May-2020 04:17:57.814,0.7050431966781616,5011,73634715,28481,-0.704731822013855,0.05665771663188934,-0.05529489368200302,73634738
26-May-2020 04:17:58.814,0.7050466537475586,5011,73634715,28481,-0.7047324180603027,0.056633301079273224,-0.05526944249868393,73634739
26-May-2020 04:17:59.814,0.7050464153289795,5011,73634715,28481,-0.7047364711761475,0.05660637468099594,-0.05524393171072006,73634740
26-May-2020 04:18:00.814,0.7050491571426392,5011,73634715,28481,-0.7047375440597534,0.056582339107990265,-0.05522192269563675,73634741
26-May-2020 04:18:01.814,0.7050516605377197,5011,73634715,28481,-0.7047392129898071,0.05655435472726822,-0.055196285247802734,73634742
26-May-2020 04:18:02.814,0.7050526142120361,5011,73634715,28481,-0.7047425508499146,0.056528352200984955,-0.05516994744539261,73634743
26-May-2020 04:18:03.814,0.7050571441650391,5011,73634715,28481,-0.704742431640625,0.05650244653224945,-0.05513981729745865,73634744
26-May-2020 04:18:04.814,0.7050584554672241,5011,73634715,28481,-0.7047454118728638,0.05647944658994675,-0.055108994245529175,73634745
26-May-2020 04:18:05.814,0.7050572633743286,5011,73634747,28481,-0.7047501802444458,0.05645156651735306,-0.055091120302677155,73634746
26-May-2020 04:18:06.814,0.7050601243972778,5011,73634747,28481,-0.7047514915466309,0.056428417563438416,-0.055062562227249146,73634747
26-May-2020 04:18:07.814,0.7050620317459106,5011,73634747,28481,-0.7047532796859741,0.05640430003404617,-0.05504028499126434,73634748
26-May-2020 04:18:08.814,0.7050648927688599,5011,73634747,28481,-0.7047544717788696,0.056380175054073334,-0.055011503398418427,73634749
26-May-2020 04:18:09.814,0.7050650119781494,5011,73634747,28481,-0.7047581672668457,0.056355252861976624,-0.0549897626042366,73634750
26-May-2020 04:18:10.814,0.7050696611404419,5011,73634747,28481,-0.7047576904296875,0.05632986128330231,-0.05496412515640259,73634751
26-May-2020 04:18:11.814,0.705073356628418,5043,73634747,28481,-0.7047580480575562,0.05630140006542206,-0.05493561923503876,73634752
26-May-2020 04:18:12.814,0.7050740718841553,5043,73634747,28481,-0.7047622203826904,0.05627039819955826,-0.054907239973545074,73634753
26-May-2020 04:18:13.814,0.705074667930603,5043,73634747,28481,-0.704765796661377,0.05624677985906601,-0.05487940460443497,73634754
26-May-2020 04:18:14.814,0.705079197883606,5043,73634747,28481,-0.7047652006149292,0.056219205260276794,-0.054855406284332275,73634755
26-May-2020 04:18:15.814,0.7050803899765015,5043,73634747,28481,-0.7047674655914307,0.0561961904168129,-0.054835811257362366,73634756
26-May-2020 04:18:16.814,0.7050808668136597,5043,73634747,28481,-0.7047708034515381,0.05617126077413559,-0.05481131374835968,73634757
26-May-2020 04:18:17.814,0.7050834894180298,5043,73634747,28481,-0.7047721147537231,0.05614616721868515,-0.05478392541408539,73634758
26-May-2020 04:18:18.814,0.7050855159759521,5043,73634747,28481,-0.7047742605209351,0.05612465739250183,-0.054754115641117096,73634759
26-May-2020 04:18:19.814,0.7050859928131104,5043,73634747,28481,-0.7047770023345947,0.05609941482543945,-0.05473630875349045,73634760
26-May-2020 04:18:20.814,0.7050877809524536,5043,73634747,28481,-0.7047795057296753,0.056073106825351715,-0.05471048504114151,73634761
26-May-2020 04:18:21.814,0.7050896883010864,5043,73634747,28481,-0.7047818899154663,0.05604560673236847,-0.054684579372406006,73634762
26-May-2020 04:18:22.814,0.7050915956497192,5043,73634747,28481,-0.7047836780548096,0.05602218210697174,-0.05465511977672577,73634763
26-May-2020 04:18:23.814,0.7050960063934326,5043,73634747,28481,-0.7047841548919678,0.05599229782819748,-0.05462490767240524,73634764
26-May-2020 04:18:24.814,0.7050962448120117,5043,73634747,28481,-0.7047873735427856,0.05596492439508438,-0.054606638848781586,73634765
26-May-2020 04:18:25.814,0.7051002979278564,5043,73634747,28481,-0.7047876119613647,0.05593923479318619,-0.05457964539527893,73634766
26-May-2020 04:18:26.814,0.7051033973693848,5043,73634747,28481,-0.704788327217102,0.05591534823179245,-0.05455558001995087,73634767
26-May-2020 04:18:27.814,0.7051044702529907,5043,73634747,28481,-0.7047919034957886,0.055887043476104736,-0.05452769994735718,73634768
26-May-2020 04:18:28.814,0.705105185508728,5043,73634747,28481,-0.704795241355896,0.05586603283882141,-0.05449627339839935,73634769
26-May-2020 04:18:29.814,0.7051060199737549,5043,73634747,28481,-0.704797625541687,0.05584138631820679,-0.05447736382484436,73634770
26-May-2020 04:18:30.814,0.7051091194152832,5043,73634747,28481,-0.7047988176345825,0.055816009640693665,-0.05444900691509247,73634771
26-May-2020 04:18:31.814,0.7051099538803101,5043,73634747,28481,-0.7048015594482422,0.05579407513141632,-0.0544290617108345,73634772
26-May-2020 04:18:32.814,0.705112099647522,5043,73634747,28481,-0.7048039436340332,0.05576677620410919,-0.054396964609622955,73634773
26-May-2020 04:18:33.814,0.705114483833313,5043,73634747,28481,-0.7048050165176392,0.055740244686603546,-0.05437501519918442,73634774
26-May-2020 04:18:34.814,0.7051174640655518,5043,73634747,28481,-0.7048063278198242,0.05571366101503372,-0.05434682220220566,73634775
26-May-2020 04:18:35.814,0.7051194906234741,5043,73634747,28481,-0.7048090696334839,0.055680036544799805,-0.054320789873600006,73634776
26-May-2020 04:18:36.814,0.7051209211349487,5043,73634747,28481,-0.7048114538192749,0.05565468221902847,-0.05429862439632416,73634777
26-May-2020 04:18:37.814,0.7051243782043457,5043,73634779,28475,-0.7048122882843018,0.05563008040189743,-0.054268769919872284,73634778
26-May-2020 04:18:38.814,0.7051260471343994,5043,73634779,28475,-0.7048141956329346,0.05560534447431564,-0.05424638092517853,73634779
26-May-2020 04:18:39.814,0.7051267623901367,5043,73634779,28475,-0.7048171758651733,0.055579185485839844,-0.05422521382570267,73634780
26-May-2020 04:18:40.814,0.7051290273666382,5043,73634779,28475,-0.7048187255859375,0.05555886775255203,-0.05419730395078659,73634781
26-May-2020 04:18:41.814,0.7051305770874023,5043,73634779,28475,-0.704820990562439,0.055535100400447845,-0.05417247116565704,73634782
26-May-2020 04:18:42.814,0.7051328420639038,5043,73634779,28475,-0.7048226594924927,0.055509500205516815,-0.05414599925279617,73634783
26-May-2020 04:18:43.814,0.7051339149475098,5075,73634779,28475,-0.7048259973526001,0.05548371374607086,-0.054116763174533844,73634784
26-May-2020 04:18:44.814,0.7051361799240112,5075,73634779,28475,-0.7048275470733643,0.055456891655921936,-0.05409487336874008,73634785
26-May-2020 04:18:45.814,0.7051390409469604,5075,73634779,28475,-0.7048289775848389,0.055428989231586456,-0.05406876653432846,73634786
26-May-2020 04:18:46.814,0.7051419019699097,5075,73634779,28475,-0.7048304080963135,0.055400580167770386,-0.05404156446456909,73634787
26-May-2020 04:18:47.814,0.7051417827606201,5075,73634779,28475,-0.7048342227935791,0.05537790805101395,-0.05401585251092911,73634788
26-May-2020 04:18:48.814,0.7051432132720947,5075,73634779,28475,-0.7048367261886597,0.05534949153661728,-0.05399050563573837,73634789
26-May-2020 04:18:49.814,0.7051455974578857,5075,73634779,28475,-0.7048383951187134,0.05532487481832504,-0.05396364629268646,73634790
26-May-2020 04:18:50.814,0.7051494121551514,5075,73634779,28475,-0.7048383951187134,0.05529888719320297,-0.05393904447555542,73634791
26-May-2020 04:18:51.814,0.7051502466201782,5075,73634779,28475,-0.7048414945602417,0.05527283251285553,-0.053914375603199005,73634792
26-May-2020 04:18:52.814,0.7051516771316528,5075,73634779,28475,-0.7048438787460327,0.05525151640176773,-0.05388740450143814,73634793
26-May-2020 04:18:53.814,0.7051546573638916,5075,73634779,28475,-0.7048451900482178,0.05522485822439194,-0.053861431777477264,73634794
26-May-2020 04:18:54.814,0.7051564455032349,5075,73634779,28475,-0.7048468589782715,0.05520297586917877,-0.05383726954460144,73634795
26-May-2020 04:18:55.814,0.7051606178283691,5075,73634779,28475,-0.7048466205596924,0.055177658796310425,-0.05381128191947937,73634796
26-May-2020 04:18:56.814,0.7051615715026855,5075,73634779,28475,-0.7048500776290894,0.05515091121196747,-0.05378153920173645,73634797
26-May-2020 04:18:57.814,0.7051618099212646,5075,73634779,28475,-0.7048540115356445,0.05511917918920517,-0.05376075208187103,73634798
26-May-2020 04:18:58.814,0.7051657438278198,5075,73634779,28475,-0.7048536539077759,0.05509591102600098,-0.053731560707092285,73634799
26-May-2020 04:18:59.814,0.7051678895950317,5075,73634779,28475,-0.7048563957214355,0.05506812781095505,-0.05370304733514786,73634800
26-May-2020 04:19:00.814,0.7051676511764526,5075,73634779,28475,-0.7048599720001221,0.05503970384597778,-0.053686462342739105,73634801
26-May-2020 04:19:01.814,0.7051709890365601,5075,73634779,28475,-0.7048598527908325,0.0550200417637825,-0.05365930497646332,73634802
26-May-2020 04:19:02.814,0.7051738500595093,5075,73634779,28475,-0.704861044883728,0.05499982088804245,-0.0536302775144577,73634803
26-May-2020 04:19:03.814,0.7051763534545898,5075,73634779,28475,-0.7048629522323608,0.05496518313884735,-0.05360862612724304,73634804
26-May-2020 04:19:04.814,0.705177903175354,5075,73634779,28475,-0.7048652172088623,0.054939478635787964,-0.05358229577541351,73634805
26-May-2020 04:19:05.814,0.7051817178726196,5075,73634779,28475,-0.7048656940460205,0.05492080748081207,-0.05354727804660797,73634806
26-May-2020 04:19:06.814,0.7051817178726196,5075,73634779,28475,-0.7048695087432861,0.05489138513803482,-0.053529754281044006,73634807
26-May-2020 04:19:07.814,0.7051821947097778,5075,73634779,28475,-0.7048721313476562,0.054872140288352966,-0.05350445210933685,73634808
26-May-2020 04:19:08.814,0.7051866054534912,5075,73634779,28475,-0.7048720121383667,0.05484950542449951,-0.05347418785095215,73634809
26-May-2020 04:19:09.814,0.7051880359649658,5075,73634811,28468,-0.7048748731613159,0.05481887608766556,-0.05345088988542557,73634810
26-May-2020 04:19:10.814,0.7051907777786255,5075,73634811,28468,-0.7048763036727905,0.054790742695331573,-0.053425177931785583,73634811
26-May-2020 04:19:11.814,0.7051923274993896,5075,73634811,28468,-0.7048783302307129,0.05476773530244827,-0.05339541286230087,73634812
26-May-2020 04:19:12.814,0.705193042755127,5075,73634811,28468,-0.7048816680908203,0.05473820120096207,-0.053374841809272766,73634813
26-May-2020 04:19:13.814,0.7051951885223389,5075,73634811,28468,-0.7048834562301636,0.05471022427082062,-0.05334855616092682,73634814
26-May-2020 04:19:14.814,0.7052003145217896,5075,73634811,28468,-0.7048825025558472,0.054687902331352234,-0.05331829935312271,73634815
26-May-2020 04:19:15.814,0.7052005529403687,5107,73634811,28468,-0.7048863172531128,0.054660625755786896,-0.053294837474823,73634816
26-May-2020 04:19:16.814,0.7052030563354492,5107,73634811,28468,-0.7048873901367188,0.054635412991046906,-0.053272463381290436,73634817
26-May-2020 04:19:17.814,0.7052053213119507,5107,73634811,28468,-0.7048884630203247,0.054615870118141174,-0.053245969116687775,73634818
26-May-2020 04:19:18.814,0.7052057981491089,5107,73634811,28468,-0.7048919200897217,0.05458829551935196,-0.05322033911943436,73634819
26-May-2020 04:19:19.814,0.705207347869873,5107,73634811,28468,-0.7048947811126709,0.0545634925365448,-0.05319249629974365,73634820
26-May-2020 04:19:20.814,0.705209493637085,5107,73634811,28468,-0.7048966884613037,0.05453500896692276,-0.05316532403230667,73634821
26-May-2020 04:19:21.814,0.7052127122879028,5107,73634811,28468,-0.7048971652984619,0.05450958013534546,-0.05313960462808609,73634822
26-May-2020 04:19:22.814,0.7052134275436401,5107,73634811,28468,-0.7049001455307007,0.05448577553033829,-0.05311392992734909,73634823
26-May-2020 04:19:23.814,0.7052159309387207,5107,73634811,28468,-0.7049018144607544,0.0544612780213356,-0.05308842658996582,73634824
26-May-2020 04:19:24.814,0.7052172422409058,5107,73634811,28468,-0.7049047946929932,0.05443142354488373,-0.053064122796058655,73634825
26-May-2020 04:19:25.814,0.705219030380249,5107,73634811,28468,-0.7049063444137573,0.05440906435251236,-0.05303836613893509,73634826
26-May-2020 04:19:26.814,0.7052220106124878,5107,73634811,28468,-0.7049074172973633,0.054382048547267914,-0.05300894379615784,73634827
26-May-2020 04:19:27.814,0.705222487449646,5107,73634811,28468,-0.7049106359481812,0.0543532520532608,-0.052989400923252106,73634828
26-May-2020 04:19:28.814,0.7052261829376221,5107,73634811,28468,-0.7049112319946289,0.05432805418968201,-0.05296240746974945,73634829
26-May-2020 04:19:29.814,0.7052289247512817,5107,73634811,28468,-0.7049123048782349,0.054304301738739014,-0.05293256789445877,73634830
26-May-2020 04:19:30.814,0.7052314281463623,5107,73634811,28468,-0.7049139738082886,0.05427619814872742,-0.05290759354829788,73634831
26-May-2020 04:19:31.814,0.7052322626113892,5107,73634811,28468,-0.7049179077148438,0.05424767732620239,-0.052879124879837036,73634832
26-May-2020 04:19:32.814,0.7052352428436279,5107,73634811,28468,-0.704918384552002,0.054227136075496674,-0.05284862965345383,73634833
26-May-2020 04:19:33.814,0.7052350044250488,5107,73634811,28468,-0.7049221992492676,0.05419706553220749,-0.052830807864665985,73634834
26-May-2020 04:19:34.814,0.705236554145813,5107,73634811,28468,-0.7049245834350586,0.054173827171325684,-0.05280505120754242,73634835
26-May-2020 04:19:35.814,0.7052386999130249,5107,73634811,28468,-0.7049267292022705,0.054148584604263306,-0.052774712443351746,73634836
26-May-2020 04:19:36.814,0.7052407264709473,5107,73634811,28468,-0.7049285173416138,0.05411995202302933,-0.05275166034698486,73634837
26-May-2020 04:19:37.814,0.705242395401001,5107,73634811,28468,-0.7049305438995361,0.05409648269414902,-0.0527263805270195,73634838
26-May-2020 04:19:38.814,0.7052454948425293,5107,73634811,28468,-0.7049309015274048,0.054076895117759705,-0.052700042724609375,73634839
26-May-2020 04:19:39.814,0.7052465677261353,5107,73634811,28468,-0.704933762550354,0.05404914915561676,-0.052678272128105164,73634840
26-May-2020 04:19:40.814,0.70525062084198,5107,73634811,28468,-0.7049336433410645,0.054024457931518555,-0.05265217274427414,73634841
26-May-2020 04:19:41.814,0.705254316329956,5107,73634843,28481,-0.7049340009689331,0.05399766564369202,-0.052619338035583496,73634842
26-May-2020 04:19:42.814,0.7052555084228516,5107,73634843,28481,-0.7049374580383301,0.053966157138347626,-0.05259232223033905,73634843
26-May-2020 04:19:43.814,0.7052572965621948,5107,73634843,28481,-0.704939603805542,0.053937725722789764,-0.05256921052932739,73634844
26-May-2020 04:19:44.814,0.7052584886550903,5107,73634843,28481,-0.7049424648284912,0.05391488969326019,-0.052537836134433746,73634845
26-May-2020 04:19:45.814,0.7052594423294067,5107,73634843,28481,-0.7049456834793091,0.05388679355382919,-0.05251316726207733,73634846
26-May-2020 04:19:46.814,0.705260157585144,5107,73634843,28481,-0.7049481868743896,0.05386066436767578,-0.05249550938606262,73634847
26-May-2020 04:19:47.814,0.7052620649337769,5139,73634843,28481,-0.7049498558044434,0.05384074151515961,-0.05246797204017639,73634848
26-May-2020 04:19:48.814,0.7052657604217529,5139,73634843,28481,-0.7049497365951538,0.0538146048784256,-0.0524430051445961,73634849
26-May-2020 04:19:49.814,0.7052665948867798,5139,73634843,28481,-0.7049527168273926,0.05378972738981247,-0.05242164433002472,73634850
26-May-2020 04:19:50.814,0.7052680253982544,5139,73634843,28481,-0.7049548625946045,0.053765952587127686,-0.052394457161426544,73634851
26-May-2020 04:19:51.814,0.7052702903747559,5139,73634843,28481,-0.7049567699432373,0.05374005436897278,-0.05236788094043732,73634852
26-May-2020 04:19:52.814,0.7052721977233887,5139,73634843,28481,-0.7049591541290283,0.05370870977640152,-0.052339836955070496,73634853
26-May-2020 04:19:53.814,0.7052751779556274,5139,73634843,28481,-0.7049602270126343,0.05368306487798691,-0.05231228470802307,73634854
26-May-2020 04:19:54.814,0.7052783966064453,5139,73634843,28481,-0.7049611806869507,0.053654737770557404,-0.05228590965270996,73634855
26-May-2020 04:19:55.814,0.7052804231643677,5139,73634843,28481,-0.704962968826294,0.05362673103809357,-0.05226236581802368,73634856
26-May-2020 04:19:56.814,0.7052831649780273,5139,73634843,28481,-0.7049641609191895,0.05360677093267441,-0.05222957581281662,73634857
26-May-2020 04:19:57.814,0.7052834033966064,5139,73634843,28481,-0.7049669027328491,0.05358019471168518,-0.05221074819564819,73634858
26-May-2020 04:19:58.814,0.7052834033966064,5139,73634843,28481,-0.704971194267273,0.053553737699985504,-0.052184633910655975,73634859
26-May-2020 04:19:59.814,0.7052853107452393,5139,73634843,28481,-0.7049723863601685,0.053535252809524536,-0.05215941369533539,73634860
26-May-2020 04:20:00.814,0.7052862644195557,5139,73634843,28481,-0.7049756050109863,0.05350922793149948,-0.05213071405887604,73634861
26-May-2020 04:20:01.814,0.7052879333496094,5139,73634843,28481,-0.7049777507781982,0.05348075181245804,-0.05211079120635986,73634862
26-May-2020 04:20:02.814,0.7052915096282959,5139,73634843,28481,-0.7049782276153564,0.053457051515579224,-0.05208209902048111,73634863
26-May-2020 04:20:03.814,0.7052936553955078,5139,73634843,28481,-0.7049797773361206,0.05342846363782883,-0.0520564466714859,73634864
26-May-2020 04:20:04.814,0.7052956819534302,5139,73634843,28481,-0.7049820423126221,0.0533982515335083,-0.05203263461589813,73634865
26-May-2020 04:20:05.814,0.7052993774414062,5139,73634843,28481,-0.7049826383590698,0.053372204303741455,-0.0520031675696373,73634866
26-May-2020 04:20:06.814,0.7052992582321167,5139,73634843,28481,-0.7049862146377563,0.053348250687122345,-0.05198058485984802,73634867
26-May-2020 04:20:07.814,0.7053016424179077,5139,73634843,28481,-0.7049877643585205,0.05332040786743164,-0.05195382982492447,73634868
26-May-2020 04:20:08.814,0.7053039073944092,5139,73634843,28481,-0.7049891948699951,0.053300000727176666,-0.05192672461271286,73634869
26-May-2020 04:20:09.814,0.7053054571151733,5139,73634843,28481,-0.7049911022186279,0.05327655375003815,-0.05190543085336685,73634870
26-May-2020 04:20:10.814,0.7053070068359375,5139,73634843,28481,-0.7049930095672607,0.05325043201446533,-0.051878564059734344,73634871
26-May-2020 04:20:11.814,0.7053091526031494,5139,73634843,28481,-0.7049945592880249,0.05322816222906113,-0.05185198038816452,73634872
26-May-2020 04:20:12.814,0.7053108215332031,5139,73634843,28481,-0.7049970626831055,0.053200557827949524,-0.05182604491710663,73634873
26-May-2020 04:20:13.814,0.7053120136260986,5139,73634875,28488,-0.7049999237060547,0.05316966772079468,-0.0517994686961174,73634874
26-May-2020 04:20:14.814,0.7053149938583374,5139,73634875,28488,-0.7050014734268188,0.05314230918884277,-0.051768772304058075,73634875
26-May-2020 04:20:15.814,0.7053178548812866,5139,73634875,28488,-0.7050020694732666,0.05311846733093262,-0.051746271550655365,73634876
26-May-2020 04:20:16.814,0.7053178548812866,5139,73634875,28488,-0.7050057649612427,0.05308832973241806,-0.05172283202409744,73634877
26-May-2020 04:20:17.814,0.7053204774856567,5139,73634875,28488,-0.7050068378448486,0.053065747022628784,-0.0516972541809082,73634878
26-May-2020 04:20:18.814,0.7053234577178955,5139,73634875,28488,-0.7050079107284546,0.05303841084241867,-0.051669344305992126,73634879
26-May-2020 04:20:19.814,0.7053244113922119,5171,73634875,28488,-0.7050105333328247,0.05301401764154434,-0.05164682865142822,73634880
26-May-2020 04:20:20.814,0.7053267955780029,5171,73634875,28488,-0.7050117254257202,0.052991390228271484,-0.051619939506053925,73634881
26-May-2020 04:20:21.814,0.7053275108337402,5171,73634875,28488,-0.7050148248672485,0.05296645313501358,-0.05159379541873932,73634882
26-May-2020 04:20:22.814,0.7053302526473999,5171,73634875,28488,-0.7050158977508545,0.052939802408218384,-0.051569484174251556,73634883
26-May-2020 04:20:23.814,0.7053337097167969,5171,73634875,28488,-0.7050167322158813,0.05291185528039932,-0.05154018849134445,73634884
26-May-2020 04:20:24.814,0.7053335905075073,5171,73634875,28488,-0.705020546913147,0.052888087928295135,-0.05151369422674179,73634885
26-May-2020 04:20:25.814,0.7053349018096924,5171,73634875,28488,-0.7050234079360962,0.052857689559459686,-0.051489174365997314,73634886
26-May-2020 04:20:26.814,0.7053377628326416,5171,73634875,28488,-0.7050241231918335,0.05283469706773758,-0.051463447511196136,73634887
26-May-2020 04:20:27.814,0.7053371667861938,5171,73634875,28488,-0.7050282955169678,0.052810996770858765,-0.05143808573484421,73634888
26-May-2020 04:20:28.814,0.7053407430648804,5171,73634875,28488,-0.705028772354126,0.05278093367815018,-0.05141482502222061,73634889
26-May-2020 04:20:29.814,0.7053422927856445,5171,73634875,28488,-0.7050303220748901,0.052762471139431,-0.051389992237091064,73634890
26-May-2020 04:20:30.814,0.7053462266921997,5171,73634875,28488,-0.7050307989120483,0.05273399502038956,-0.051362499594688416,73634891
26-May-2020 04:20:31.814,0.7053475379943848,5171,73634875,28488,-0.7050331830978394,0.052706263959407806,-0.05133818835020065,73634892
26-May-2020 04:20:32.814,0.7053494453430176,5171,73634875,28488,-0.7050350904464722,0.052680641412734985,-0.05130993574857712,73634893
26-May-2020 04:20:33.814,0.7053512334823608,5171,73634875,28488,-0.705036997795105,0.05265276879072189,-0.051283225417137146,73634894
26-May-2020 04:20:34.814,0.7053531408309937,5171,73634875,28488,-0.7050390243530273,0.05262788385152817,-0.051259927451610565,73634895
26-May-2020 04:20:35.814,0.705355167388916,5171,73634875,28488,-0.7050410509109497,0.0526018962264061,-0.051230721175670624,73634896
26-May-2020 04:20:36.814,0.7053552865982056,5171,73634875,28488,-0.7050447463989258,0.05257503688335419,-0.051207154989242554,73634897
26-May-2020 04:20:37.814,0.7053568363189697,5171,73634875,28488,-0.7050470113754272,0.05254986137151718,-0.05118174850940704,73634898
26-May-2020 04:20:38.814,0.7053588628768921,5171,73634875,28488,-0.7050487995147705,0.05252744257450104,-0.05115385353565216,73634899
26-May-2020 04:20:39.814,0.7053617238998413,5171,73634875,28488,-0.7050490379333496,0.05250246822834015,-0.051131248474121094,73634900
26-May-2020 04:20:40.814,0.7053635120391846,5171,73634875,28488,-0.705051064491272,0.052476488053798676,-0.05110812187194824,73634901
26-May-2020 04:20:41.814,0.7053664922714233,5171,73634875,28488,-0.7050517797470093,0.05245406925678253,-0.05107744038105011,73634902
26-May-2020 04:20:42.814,0.7053685188293457,5171,73634875,28488,-0.7050535678863525,0.05242694169282913,-0.05105537176132202,73634903
26-May-2020 04:20:43.814,0.705369234085083,5171,73634875,28488,-0.7050571441650391,0.05239338427782059,-0.05102943629026413,73634904
26-May-2020 04:20:44.814,0.7053723335266113,5171,73634875,28488,-0.705058217048645,0.052368588745594025,-0.050999656319618225,73634905
26-May-2020 04:20:45.814,0.7053736448287964,5171,73634907,28468,-0.7050602436065674,0.05234507471323013,-0.050973743200302124,73634906
26-May-2020 04:20:46.814,0.7053751945495605,5171,73634907,28468,-0.7050628662109375,0.05231507122516632,-0.050950199365615845,73634907
26-May-2020 04:20:47.814,0.7053772211074829,5171,73634907,28468,-0.7050648927688599,0.05229073762893677,-0.05092145502567291,73634908
26-May-2020 04:20:48.814,0.7053773403167725,5171,73634907,28468,-0.7050677537918091,0.05226980149745941,-0.0508987233042717,73634909
26-May-2020 04:20:49.814,0.7053797245025635,5171,73634907,28468,-0.7050691843032837,0.052242547273635864,-0.05087374895811081,73634910
26-May-2020 04:20:50.814,0.7053817510604858,5171,73634907,28468,-0.7050707340240479,0.05222132056951523,-0.05084867775440216,73634911
26-May-2020 04:20:51.814,0.7053837776184082,5203,73634907,28468,-0.7050724029541016,0.05219718813896179,-0.050820253789424896,73634912
26-May-2020 04:20:52.814,0.7053847312927246,5203,73634907,28468,-0.7050750255584717,0.05216830223798752,-0.05080188065767288,73634913
26-May-2020 04:20:53.814,0.7053881883621216,5203,73634907,28468,-0.7050755023956299,0.05213943123817444,-0.05077192187309265,73634914
26-May-2020 04:20:54.814,0.7053906917572021,5203,73634907,28468,-0.7050768136978149,0.05211498588323593,-0.05074466019868851,73634915
26-May-2020 04:20:55.814,0.7053916454315186,5203,73634907,28468,-0.7050794363021851,0.052088283002376556,-0.05072295665740967,73634916
26-May-2020 04:20:56.814,0.7053923606872559,5203,73634907,28468,-0.7050824165344238,0.05206415802240372,-0.05069635063409805,73634917
26-May-2020 04:20:57.814,0.7053952217102051,5203,73634907,28468,-0.7050834894180298,0.052040353417396545,-0.05066753178834915,73634918
26-May-2020 04:20:58.814,0.7053965330123901,5203,73634907,28468,-0.7050857543945312,0.05201137810945511,-0.050645746290683746,73634919
26-May-2020 04:20:59.814,0.7053979635238647,5203,73634907,28468,-0.7050886154174805,0.0519852489233017,-0.050616584718227386,73634920
26-May-2020 04:21:00.814,0.7053990364074707,5203,73634907,28468,-0.705091118812561,0.051963143050670624,-0.05058871954679489,73634921
26-May-2020 04:21:01.814,0.7054010629653931,5203,73634907,28468,-0.7050927877426147,0.05193483829498291,-0.050565384328365326,73634922
26-May-2020 04:21:02.814,0.7054033279418945,5203,73634907,28468,-0.7050937414169312,0.051910556852817535,-0.050540849566459656,73634923
26-May-2020 04:21:03.814,0.705406904220581,5203,73634907,28468,-0.7050944566726685,0.05188491940498352,-0.0505111888051033,73634924
26-May-2020 04:21:04.814,0.7054077386856079,5203,73634907,28468,-0.7050971984863281,0.05185863375663757,-0.05048687011003494,73634925
26-May-2020 04:21:05.814,0.705410361289978,5203,73634907,28468,-0.7050979137420654,0.05183488130569458,-0.05046673119068146,73634926
26-May-2020 04:21:06.814,0.7054122686386108,5203,73634907,28468,-0.7051000595092773,0.05180642008781433,-0.05043815076351166,73634927
26-May-2020 04:21:07.814,0.7054142951965332,5203,73634907,28468,-0.7051018476486206,0.051779650151729584,-0.050413474440574646,73634928
26-May-2020 04:21:08.814,0.7054159641265869,5203,73634907,28468,-0.7051037549972534,0.051754459738731384,-0.05038896203041077,73634929
26-May-2020 04:21:09.814,0.7054167985916138,5203,73634907,28468,-0.705106258392334,0.05173289030790329,-0.050363361835479736,73634930
26-May-2020 04:21:10.814,0.7054177522659302,5203,73634907,28468,-0.7051088809967041,0.051707349717617035,-0.05034001171588898,73634931
26-May-2020 04:21:11.814,0.7054190635681152,5203,73634907,28468,-0.7051119804382324,0.05167810618877411,-0.0503116250038147,73634932
26-May-2020 04:21:12.814,0.705422043800354,5203,73634907,28468,-0.7051126956939697,0.05165503919124603,-0.05028482526540756,73634933
26-May-2020 04:21:13.814,0.7054234743118286,5203,73634907,28468,-0.7051148414611816,0.051623523235321045,-0.05025866627693176,73634934
26-May-2020 04:21:14.814,0.7054246664047241,5203,73634907,28468,-0.7051174640655518,0.05159934610128403,-0.05023261159658432,73634935
26-May-2020 04:21:15.814,0.7054286003112793,5203,73634907,28468,-0.7051172256469727,0.051576800644397736,-0.050203077495098114,73634936
26-May-2020 04:21:16.814,0.7054303884506226,5203,73634907,28468,-0.7051194906234741,0.05154690891504288,-0.05018029361963272,73634937
26-May-2020 04:21:17.814,0.7054325342178345,5203,73634939,28488,-0.7051208019256592,0.051524803042411804,-0.05015406012535095,73634938
26-May-2020 04:21:18.814,0.7054358720779419,5203,73634939,28488,-0.7051210403442383,0.051498524844646454,-0.050129927694797516,73634939
26-May-2020 04:21:19.814,0.7054362297058105,5203,73634939,28488,-0.7051242589950562,0.05147287994623184,-0.05010616034269333,73634940
26-May-2020 04:21:20.814,0.7054375410079956,5203,73634939,28488,-0.7051262855529785,0.05144716799259186,-0.05007908493280411,73634941
26-May-2020 04:21:21.814,0.7054399251937866,5203,73634939,28488,-0.7051279544830322,0.05142182856798172,-0.05005345493555069,73634942
26-May-2020 04:21:22.814,0.7054411172866821,5203,73634939,28488,-0.7051304578781128,0.051395758986473083,-0.05002901703119278,73634943
26-May-2020 04:21:23.814,0.7054418325424194,5235,73634939,28488,-0.7051331996917725,0.05136997252702713,-0.050001323223114014,73634944
26-May-2020 04:21:24.814,0.7054440975189209,5235,73634939,28488,-0.7051347494125366,0.0513453334569931,-0.04997354745864868,73634945
26-May-2020 04:21:25.814,0.7054452896118164,5235,73634939,28488,-0.7051373720169067,0.05131819099187851,-0.049950502812862396,73634946
26-May-2020 04:21:26.814,0.7054458856582642,5235,73634939,28488,-0.7051399946212769,0.051294513046741486,-0.04992562532424927,73634947
26-May-2020 04:21:27.814,0.7054495811462402,5235,73634939,28488,-0.705140233039856,0.05127070099115372,-0.04989609867334366,73634948
26-May-2020 04:21:28.814,0.7054520845413208,5235,73634939,28488,-0.7051421403884888,0.0512387752532959,-0.04986993223428726,73634949
26-May-2020 04:21:29.814,0.70545494556427,5235,73634939,28488,-0.7051424980163574,0.051212459802627563,-0.04984890669584274,73634950
26-May-2020 04:21:30.814,0.7054580450057983,5235,73634939,28488,-0.7051433324813843,0.051189251244068146,-0.049817100167274475,73634951
26-May-2020 04:21:31.814,0.7054578065872192,5235,73634939,28488,-0.7051472663879395,0.05116141587495804,-0.04979373514652252,73634952
26-May-2020 04:21:32.814,0.7054598331451416,5235,73634939,28488,-0.7051486968994141,0.05113617330789566,-0.04976961761713028,73634953
26-May-2020 04:21:33.814,0.7054629325866699,5235,73634939,28488,-0.7051492929458618,0.05111143738031387,-0.04974300414323807,73634954
26-May-2020 04:21:34.814,0.7054635286331177,5235,73634939,28488,-0.7051519155502319,0.05108922719955444,-0.049720123410224915,73634955
26-May-2020 04:21:35.814,0.7054640054702759,5235,73634939,28488,-0.7051552534103394,0.0510622039437294,-0.04969605803489685,73634956
26-May-2020 04:21:36.814,0.7054671049118042,5235,73634939,28488,-0.7051554918289185,0.05103910714387894,-0.04967007786035538,73634957
26-May-2020 04:21:37.814,0.7054681777954102,5235,73634939,28488,-0.7051585912704468,0.05100943148136139,-0.049643076956272125,73634958
26-May-2020 04:21:38.814,0.7054696083068848,5235,73634939,28488,-0.7051607370376587,0.050983935594558716,-0.04961652308702469,73634959
26-May-2020 04:21:39.814,0.7054733037948608,5235,73634939,28488,-0.7051612138748169,0.05095803737640381,-0.04958806186914444,73634960
26-May-2020 04:21:40.814,0.7054740190505981,5235,73634939,28488,-0.7051640748977661,0.05093161016702652,-0.04956422746181488,73634961
26-May-2020 04:21:41.814,0.7054758071899414,5235,73634939,28488,-0.7051657438278198,0.050905048847198486,-0.04954266548156738,73634962
26-May-2020 04:21:42.814,0.7054785490036011,5235,73634939,28488,-0.7051665782928467,0.05088081955909729,-0.049513816833496094,73634963
26-May-2020 04:21:43.814,0.7054815292358398,5235,73634939,28488,-0.705167293548584,0.050856418907642365,-0.04948647320270538,73634964
26-May-2020 04:21:44.814,0.705482006072998,5235,73634939,28488,-0.7051705121994019,0.05082783102989197,-0.04946441948413849,73634965
26-May-2020 04:21:45.814,0.7054833173751831,5235,73634939,28488,-0.7051728963851929,0.05080472677946091,-0.04943624138832092,73634966
26-May-2020 04:21:46.814,0.7054845094680786,5235,73634939,28488,-0.7051758766174316,0.05077548325061798,-0.049406997859478,73634967
26-May-2020 04:21:47.814,0.7054861783981323,5235,73634939,28488,-0.7051773071289062,0.05074680596590042,-0.049386776983737946,73634968
26-May-2020 04:21:48.814,0.7054872512817383,5235,73634939,28488,-0.7051800489425659,0.05072539299726486,-0.049360550940036774,73634969
26-May-2020 04:21:49.814,0.705488920211792,5235,73634971,28488,-0.7051815986633301,0.05069919675588608,-0.049335166811943054,73634970
26-May-2020 04:21:50.814,0.7054910659790039,5235,73634971,28488,-0.7051832675933838,0.050672322511672974,-0.049310870468616486,73634971
26-May-2020 04:21:51.814,0.7054927349090576,5235,73634971,28488,-0.7051852941513062,0.05064721405506134,-0.0492837056517601,73634972
26-May-2020 04:21:52.814,0.7054938077926636,5235,73634971,28488,-0.7051881551742554,0.05061926692724228,-0.04925677180290222,73634973
26-May-2020 04:21:53.814,0.7054963111877441,5235,73634971,28488,-0.7051893472671509,0.05059252679347992,-0.049229465425014496,73634974
26-May-2020 04:21:54.814,0.7054989337921143,5235,73634971,28488,-0.7051901817321777,0.05056898295879364,-0.049204446375370026,73634975
26-May-2020 04:21:55.814,0.7055010795593262,5267,73634971,28488,-0.7051917314529419,0.05054141581058502,-0.049180611968040466,73634976
26-May-2020 04:21:56.814,0.7055028676986694,5267,73634971,28488,-0.7051931619644165,0.05052033066749573,-0.04915749281644821,73634977
26-May-2020 04:21:57.814,0.7055047750473022,5267,73634971,28488,-0.7051951885223389,0.050495609641075134,-0.04912818223237991,73634978
26-May-2020 04:21:58.814,0.7055062055587769,5267,73634971,28488,-0.7051964998245239,0.05047180503606796,-0.04910752922296524,73634979
26-May-2020 04:21:59.814,0.7055082321166992,5267,73634971,28488,-0.7051986455917358,0.05044198036193848,-0.0490807443857193,73634980
26-May-2020 04:22:00.814,0.7055087089538574,5267,73634971,28488,-0.7052018642425537,0.0504194051027298,-0.04905147850513458,73634981
26-May-2020 04:22:01.814,0.7055126428604126,5267,73634971,28488,-0.7052016258239746,0.05039074271917343,-0.04902658611536026,73634982
26-May-2020 04:22:02.814,0.705512523651123,5267,73634971,28488,-0.7052054405212402,0.05036269128322601,-0.04900326579809189,73634983
26-May-2020 04:22:03.814,0.7055147886276245,5267,73634971,28488,-0.7052069902420044,0.05033691227436066,-0.048975519835948944,73634984
26-May-2020 04:22:04.814,0.7055166959762573,5267,73634971,28488,-0.7052088975906372,0.05030881613492966,-0.048948876559734344,73634985
26-May-2020 04:22:05.814,0.705518364906311,5267,73634971,28488,-0.7052110433578491,0.05028122663497925,-0.04892329126596451,73634986
26-May-2020 04:22:06.814,0.7055200338363647,5267,73634971,28488,-0.7052125930786133,0.050259754061698914,-0.04889967292547226,73634987
26-May-2020 04:22:07.814,0.7055226564407349,5267,73634971,28488,-0.7052134275436401,0.05023340880870819,-0.048875100910663605,73634988
26-May-2020 04:22:08.814,0.7055236101150513,5267,73634971,28488,-0.7052159309387207,0.05021016299724579,-0.04885188490152359,73634989
26-May-2020 04:22:09.814,0.7055270671844482,5267,73634971,28488,-0.7052159309387207,0.050188980996608734,-0.048824287950992584,73634990
26-May-2020 04:22:10.814,0.7055284976959229,5267,73634971,28488,-0.705217719078064,0.05016233026981354,-0.04879837483167648,73634991
26-May-2020 04:22:11.814,0.7055293321609497,5267,73634971,28488,-0.7052209377288818,0.050133056938648224,-0.04877414554357529,73634992
26-May-2020 04:22:12.814,0.7055317163467407,5267,73634971,28488,-0.705222487449646,0.05010832101106644,-0.048745281994342804,73634993
26-May-2020 04:22:13.814,0.7055337429046631,5267,73634971,28488,-0.7052240371704102,0.050082817673683167,-0.0487179160118103,73634994
26-May-2020 04:22:14.814,0.7055351734161377,5267,73634971,28488,-0.7052264213562012,0.05005005747079849,-0.04869454354047775,73634995
26-May-2020 04:22:15.814,0.7055361270904541,5267,73634971,28488,-0.7052291631698608,0.05002719908952713,-0.04866596311330795,73634996
26-May-2020 04:22:16.814,0.7055404186248779,5267,73634971,28488,-0.7052289247512817,0.04999900609254837,-0.04863731563091278,73634997
26-May-2020 04:22:17.814,0.7055386304855347,5267,73634971,28488,-0.7052338123321533,0.04997263848781586,-0.048616923391819,73634998
26-May-2020 04:22:18.814,0.7055419683456421,5267,73634971,28488,-0.705234169960022,0.04995080083608627,-0.04858631640672684,73634999
26-May-2020 04:22:19.814,0.7055435180664062,5267,73634971,28488,-0.7052357196807861,0.04992843419313431,-0.04856250435113907,73635000
26-May-2020 04:22:20.814,0.705544114112854,5267,73634971,28488,-0.7052381038665771,0.04990287125110626,-0.04854315519332886,73635001
26-May-2020 04:22:21.814,0.7055487632751465,5267,73635003,28481,-0.7052371501922607,0.04987874627113342,-0.04851515591144562,73635002
26-May-2020 04:22:22.814,0.7055509090423584,5267,73635003,28481,-0.7052390575408936,0.049851492047309875,-0.04848632961511612,73635003
26-May-2020 04:22:23.814,0.7055519819259644,5267,73635003,28481,-0.7052417993545532,0.04981890320777893,-0.04846461862325668,73635004
26-May-2020 04:22:24.814,0.7055552005767822,5267,73635003,28481,-0.7052421569824219,0.049794748425483704,-0.04843346029520035,73635005
26-May-2020 04:22:25.814,0.7055556774139404,5267,73635003,28481,-0.7052450180053711,0.04977208375930786,-0.04840751737356186,73635006
26-May-2020 04:22:26.814,0.7055567502975464,5267,73635003,28481,-0.7052478790283203,0.04974118620157242,-0.04838646948337555,73635007
26-May-2020 04:22:27.814,0.7055583000183105,5299,73635003,28481,-0.705249547958374,0.04971819370985031,-0.04835786670446396,73635008
26-May-2020 04:22:28.814,0.7055597305297852,5299,73635003,28481,-0.7052518129348755,0.04969710111618042,-0.048329874873161316,73635009
26-May-2020 04:22:29.814,0.7055586576461792,5299,73635003,28481,-0.7052563428878784,0.04966656118631363,-0.048306748270988464,73635010
26-May-2020 04:22:30.814,0.7055621147155762,5299,73635003,28481,-0.7052568197250366,0.04964156448841095,-0.048282086849212646,73635011
26-May-2020 04:22:31.814,0.7055654525756836,5299,73635003,28481,-0.7052571773529053,0.04961877316236496,-0.048251911997795105,73635012
26-May-2020 04:22:32.814,0.7055686712265015,5299,73635003,28481,-0.7052576541900635,0.04958727955818176,-0.0482252836227417,73635013
26-May-2020 04:22:33.814,0.7055699825286865,5299,73635003,28481,-0.7052595615386963,0.049562133848667145,-0.04820562154054642,73635014
26-May-2020 04:22:34.814,0.7055727243423462,5299,73635003,28481,-0.7052600383758545,0.049543678760528564,-0.04817718267440796,73635015
26-May-2020 04:22:35.814,0.7055741548538208,5299,73635003,28481,-0.7052625417709351,0.04951390624046326,-0.048153869807720184,73635016
26-May-2020 04:22:36.814,0.7055764198303223,5299,73635003,28481,-0.7052634954452515,0.04948897659778595,-0.04813012480735779,73635017
26-May-2020 04:22:37.814,0.7055785655975342,5299,73635003,28481,-0.7052651643753052,0.04946329444646835,-0.04809940606355667,73635018
26-May-2020 04:22:38.814,0.7055777311325073,5299,73635003,28481,-0.7052698135375977,0.04943463206291199,-0.04807525873184204,73635019
26-May-2020 04:22:39.814,0.705579400062561,5299,73635003,28481,-0.7052716016769409,0.04941145330667496,-0.048049286007881165,73635020
26-May-2020 04:22:40.814,0.7055810689926147,5299,73635003,28481,-0.7052730321884155,0.049393430352211,-0.04802224785089493,73635021
26-May-2020 04:22:41.814,0.7055834531784058,5299,73635003,28481,-0.7052744626998901,0.049362488090991974,-0.047994256019592285,73635022
26-May-2020 04:22:42.814,0.7055851221084595,5299,73635003,28481,-0.7052762508392334,0.04933583736419678,-0.04797414690256119,73635023
26-May-2020 04:22:43.815,0.705588698387146,5299,73635003,28481,-0.7052761316299438,0.04931335151195526,-0.047945454716682434,73635024
26-May-2020 04:22:44.815,0.705591082572937,5299,73635003,28481,-0.7052775621414185,0.04928474873304367,-0.047918111085891724,73635025
26-May-2020 04:22:45.815,0.7055923938751221,5299,73635003,28481,-0.7052798271179199,0.04925530403852463,-0.04789750277996063,73635026
26-May-2020 04:22:46.815,0.7055946588516235,5299,73635003,28481,-0.7052812576293945,0.04923334717750549,-0.04786831885576248,73635027
26-May-2020 04:22:47.815,0.7055957317352295,5299,73635003,28481,-0.705283522605896,0.04920785129070282,-0.047843679785728455,73635028
26-May-2020 04:22:48.815,0.7055965662002563,5299,73635003,28481,-0.7052857875823975,0.04918139427900314,-0.0478183776140213,73635029
26-May-2020 04:22:49.815,0.7055999040603638,5299,73635003,28481,-0.7052863836288452,0.04915826767683029,-0.04779113084077835,73635030
26-May-2020 04:22:50.815,0.7056001424789429,5299,73635003,28481,-0.7052891254425049,0.049131810665130615,-0.0477692186832428,73635031
26-May-2020 04:22:51.815,0.705601692199707,5299,73635003,28481,-0.7052913904190063,0.04910598695278168,-0.0477418452501297,73635032
26-May-2020 04:22:52.815,0.7056039571762085,5299,73635003,28481,-0.7052929401397705,0.04907818138599396,-0.04771328717470169,73635033
26-May-2020 04:22:53.815,0.70560622215271,5299,73635035,28475,-0.7052942514419556,0.049050457775592804,-0.047690242528915405,73635034
26-May-2020 04:22:54.815,0.705607533454895,5299,73635035,28475,-0.7052963972091675,0.049026958644390106,-0.04766298830509186,73635035
26-May-2020 04:22:55.815,0.7056106328964233,5299,73635035,28475,-0.7052968740463257,0.04900413751602173,-0.047635048627853394,73635036
26-May-2020 04:22:56.815,0.7056118249893188,5299,73635035,28475,-0.7052991390228271,0.04897607862949371,-0.04761175811290741,73635037
26-May-2020 04:22:57.815,0.7056132555007935,5299,73635035,28475,-0.7053014039993286,0.048948682844638824,-0.04758640378713608,73635038
26-May-2020 04:22:58.815,0.7056163549423218,5299,73635035,28475,-0.7053014039993286,0.048930056393146515,-0.047559335827827454,73635039
26-May-2020 04:22:59.815,0.7056167125701904,5331,73635035,28475,-0.7053041458129883,0.04890386015176773,-0.0475350096821785,73635040
26-May-2020 04:23:00.815,0.7056187391281128,5331,73635035,28475,-0.7053059339523315,0.048873305320739746,-0.04751173406839371,73635041
26-May-2020 04:23:01.815,0.7056201696395874,5331,73635035,28475,-0.705308198928833,0.04885084927082062,-0.04748278111219406,73635042
26-May-2020 04:23:02.815,0.7056233882904053,5331,73635035,28475,-0.7053087949752808,0.048822157084941864,-0.047454819083213806,73635043
26-May-2020 04:23:03.815,0.7056243419647217,5331,73635035,28475,-0.7053112983703613,0.048793621361255646,-0.04743184894323349,73635044
26-May-2020 04:23:04.815,0.7056264877319336,5331,73635035,28475,-0.705312967300415,0.048771247267723083,-0.04740159958600998,73635045
26-May-2020 04:23:05.815,0.7056281566619873,5331,73635035,28475,-0.7053149938583374,0.04874163866043091,-0.047376491129398346,73635046
26-May-2020 04:23:06.815,0.7056286334991455,5331,73635035,28475,-0.7053173780441284,0.048719391226768494,-0.04735708236694336,73635047
26-May-2020 04:23:07.815,0.7056323289871216,5331,73635035,28475,-0.7053170204162598,0.048695407807826996,-0.04732751101255417,73635048
26-May-2020 04:23:08.815,0.7056334018707275,5331,73635035,28475,-0.7053196430206299,0.048668406903743744,-0.047304168343544006,73635049
26-May-2020 04:23:09.815,0.705635666847229,5331,73635035,28475,-0.7053208351135254,0.048642873764038086,-0.04728015512228012,73635050
26-May-2020 04:23:10.815,0.7056370973587036,5331,73635035,28475,-0.7053229808807373,0.04862021654844284,-0.04724963754415512,73635051
26-May-2020 04:23:11.815,0.7056384086608887,5331,73635035,28475,-0.7053250074386597,0.04859774559736252,-0.047226063907146454,73635052
26-May-2020 04:23:12.815,0.7056412696838379,5331,73635035,28475,-0.7053256034851074,0.048566438257694244,-0.047201454639434814,73635053
26-May-2020 04:23:13.815,0.7056422233581543,5331,73635035,28475,-0.7053279876708984,0.04854564368724823,-0.047173865139484406,73635054
26-May-2020 04:23:14.815,0.7056446075439453,5331,73635035,28475,-0.7053296566009521,0.04851581156253815,-0.04714486002922058,73635055
26-May-2020 04:23:15.815,0.7056455612182617,5331,73635035,28475,-0.7053320407867432,0.048485688865184784,-0.04712238162755966,73635056
26-May-2020 04:23:16.815,0.7056475877761841,5331,73635035,28475,-0.7053333520889282,0.04846491664648056,-0.047096721827983856,73635057
26-May-2020 04:23:17.815,0.7056499719619751,5331,73635035,28475,-0.7053347826004028,0.04843686521053314,-0.047069333493709564,73635058
26-May-2020 04:23:18.815,0.7056502103805542,5331,73635035,28475,-0.7053371667861938,0.048413634300231934,-0.047047317028045654,73635059
26-May-2020 04:23:19.815,0.7056537866592407,5331,73635035,28475,-0.705337643623352,0.04838848114013672,-0.04701608419418335,73635060
26-May-2020 04:23:20.815,0.7056543827056885,5331,73635035,28475,-0.7053400278091431,0.04836582392454147,-0.046990737318992615,73635061
26-May-2020 04:23:21.815,0.7056567668914795,5331,73635035,28475,-0.7053408622741699,0.048339083790779114,-0.046971291303634644,73635062
26-May-2020 04:23:22.815,0.7056596279144287,5331,73635035,28475,-0.7053414583206177,0.04831305891275406,-0.04694198817014694,73635063
26-May-2020 04:23:23.815,0.7056607007980347,5331,73635035,28475,-0.7053439617156982,0.04828784614801407,-0.046919241547584534,73635064
26-May-2020 04:23:24.815,0.705661416053772,5331,73635035,28475,-0.705346941947937,0.04826001077890396,-0.046893469989299774,73635065
26-May-2020 04:23:25.815,0.7056652307510376,5331,73635067,28475,-0.7053465843200684,0.04823639243841171,-0.0468624085187912,73635066
26-May-2020 04:23:26.815,0.7056659460067749,5331,73635067,28475,-0.7053495645523071,0.04820790886878967,-0.04683810472488403,73635067
26-May-2020 04:23:27.815,0.7056674957275391,5331,73635067,28475,-0.7053514719009399,0.04817906767129898,-0.04681454598903656,73635068
26-May-2020 04:23:28.815,0.7056694030761719,5331,73635067,28475,-0.7053533792495728,0.04815630614757538,-0.04678483307361603,73635069
26-May-2020 04:23:29.815,0.7056705951690674,5331,73635067,28475,-0.705355167388916,0.04813463240861893,-0.04675646871328354,73635070
26-May-2020 04:23:30.815,0.7056714296340942,5331,73635067,28475,-0.7053577899932861,0.0481068417429924,-0.04673381894826889,73635071
26-May-2020 04:23:31.815,0.705674409866333,5363,73635067,28475,-0.7053585052490234,0.048079073429107666,-0.04670771211385727,73635072
26-May-2020 04:23:32.815,0.7056761980056763,5363,73635067,28475,-0.7053604125976562,0.04805564135313034,-0.046677909791469574,73635073
26-May-2020 04:23:33.815,0.7056782245635986,5363,73635067,28475,-0.7053616046905518,0.04802822321653366,-0.046656250953674316,73635074
26-May-2020 04:23:34.815,0.7056812047958374,5363,73635067,28475,-0.7053622007369995,0.048003293573856354,-0.04663263261318207,73635075
26-May-2020 04:23:35.815,0.7056829929351807,5363,73635067,28475,-0.705363392829895,0.04798320680856705,-0.046603813767433167,73635076
26-May-2020 04:23:36.815,0.7056834697723389,5363,73635067,28475,-0.7053663730621338,0.047954998910427094,-0.04658197611570358,73635077
26-May-2020 04:23:37.815,0.7056853771209717,5363,73635067,28475,-0.7053678035736084,0.04792319983243942,-0.04656083136796951,73635078
26-May-2020 04:23:38.815,0.7056885957717896,5363,73635067,28475,-0.7053683996200562,0.04790262132883072,-0.046526409685611725,73635079
26-May-2020 04:23:39.815,0.7056903839111328,5363,73635067,28475,-0.7053700685501099,0.047874815762043,-0.04650195688009262,73635080
26-May-2020 04:23:40.815,0.705689549446106,5363,73635067,28475,-0.7053747177124023,0.04784046858549118,-0.046479277312755585,73635081
26-May-2020 04:23:41.815,0.705691933631897,5363,73635067,28475,-0.7053755521774292,0.047823309898376465,-0.046450987458229065,73635082
26-May-2020 04:23:42.815,0.7056946754455566,5363,73635067,28475,-0.705376386642456,0.047798626124858856,-0.046422213315963745,73635083
26-May-2020 04:23:43.815,0.7056949138641357,5363,73635067,28475,-0.7053794860839844,0.04776858538389206,-0.0464000403881073,73635084
26-May-2020 04:23:44.815,0.7056969404220581,5363,73635067,28475,-0.7053805589675903,0.04774724692106247,-0.04637576639652252,73635085
26-May-2020 04:23:45.815,0.7056984901428223,5363,73635067,28475,-0.7053825855255127,0.04772844910621643,-0.04634273797273636,73635086
26-May-2020 04:23:46.815,0.7057009935379028,5363,73635067,28475,-0.7053836584091187,0.04769416153430939,-0.04632376879453659,73635087
26-May-2020 04:23:47.815,0.7057018280029297,5363,73635067,28475,-0.7053859233856201,0.047670938074588776,-0.046300023794174194,73635088
26-May-2020 04:23:48.815,0.7057056427001953,5363,73635067,28475,-0.7053859233856201,0.04764691740274429,-0.04626733064651489,73635089
26-May-2020 04:23:49.815,0.7057086229324341,5363,73635067,28475,-0.7053861618041992,0.04761473834514618,-0.046246036887168884,73635090
26-May-2020 04:23:50.815,0.7057093381881714,5363,73635067,28475,-0.7053884267807007,0.047592438757419586,-0.0462242066860199,73635091
26-May-2020 04:23:51.815,0.7057119607925415,5363,73635067,28475,-0.7053896188735962,0.04756924510002136,-0.04619227349758148,73635092
26-May-2020 04:23:52.815,0.7057125568389893,5363,73635067,28475,-0.7053922414779663,0.0475425124168396,-0.046169035136699677,73635093
26-May-2020 04:23:53.815,0.7057137489318848,5363,73635067,28475,-0.7053947448730469,0.047513872385025024,-0.046145834028720856,73635094
26-May-2020 04:23:54.815,0.7057151794433594,5363,73635067,28475,-0.7053965330123901,0.047493211925029755,-0.04611629247665405,73635095
26-May-2020 04:23:55.815,0.7057149410247803,5363,73635067,28475,-0.7053999900817871,0.047466523945331573,-0.046090833842754364,73635096
26-May-2020 04:23:56.815,0.7057157754898071,5363,73635067,28475,-0.7054029703140259,0.047435879707336426,-0.046066999435424805,73635097
26-May-2020 04:23:57.815,0.7057176828384399,5363,73635099,28481,-0.7054039239883423,0.04741750657558441,-0.04604099690914154,73635098
26-May-2020 04:23:58.815,0.7057211399078369,5363,73635099,28481,-0.7054041624069214,0.0473908931016922,-0.046012118458747864,73635099
26-May-2020 04:23:59.815,0.7057241201400757,5363,73635099,28481,-0.7054047584533691,0.047359973192214966,-0.04598645120859146,73635100
26-May-2020 04:24:00.815,0.7057263851165771,5363,73635099,28481,-0.7054057121276855,0.04733677953481674,-0.045962750911712646,73635101
26-May-2020 04:24:01.815,0.7057291269302368,5363,73635099,28481,-0.7054067850112915,0.04731355607509613,-0.04592772573232651,73635102
26-May-2020 04:24:02.815,0.7057307958602905,5363,73635099,28481,-0.7054086923599243,0.0472802072763443,-0.04590940475463867,73635103
26-May-2020 04:24:03.815,0.7057299613952637,5395,73635099,28481,-0.7054120302200317,0.04725928604602814,-0.045890457928180695,73635104
26-May-2020 04:24:04.815,0.7057340145111084,5395,73635099,28481,-0.7054120302200317,0.04723156988620758,-0.045858412981033325,73635105
26-May-2020 04:24:05.815,0.7057335376739502,5395,73635099,28481,-0.7054154872894287,0.0472060963511467,-0.04583698511123657,73635106
26-May-2020 04:24:06.815,0.7057350873947144,5395,73635099,28481,-0.705417275428772,0.04718189686536789,-0.04581103473901749,73635107
26-May-2020 04:24:07.815,0.7057334184646606,5395,73635099,28481,-0.7054222822189331,0.04715952277183533,-0.045783981680870056,73635108
26-May-2020 04:24:08.815,0.7057353258132935,5395,73635099,28481,-0.7054241895675659,0.04713030904531479,-0.04575750231742859,73635109
26-May-2020 04:24:09.815,0.7057391405105591,5395,73635099,28481,-0.7054238319396973,0.047102540731430054,-0.045730963349342346,73635110
26-May-2020 04:24:10.815,0.7057414054870605,5395,73635099,28481,-0.7054250240325928,0.04707850515842438,-0.04570538550615311,73635111
26-May-2020 04:24:11.815,0.7057445049285889,5395,73635099,28481,-0.705425500869751,0.04704846441745758,-0.04567743092775345,73635112
26-May-2020 04:24:12.815,0.7057474851608276,5395,73635099,28481,-0.7054262161254883,0.04702705889940262,-0.0456438884139061,73635113
26-May-2020 04:24:13.815,0.7057492733001709,5395,73635099,28481,-0.7054270505905151,0.04700096696615219,-0.045629940927028656,73635114
26-May-2020 04:24:14.815,0.7057491540908813,5395,73635099,28481,-0.705430269241333,0.046975523233413696,-0.04560418426990509,73635115
26-May-2020 04:24:15.815,0.7057527303695679,5395,73635099,28481,-0.7054303884506226,0.04695214331150055,-0.045573607087135315,73635116
26-May-2020 04:24:16.815,0.7057521343231201,5395,73635099,28481,-0.7054340839385986,0.04692213237285614,-0.04555317014455795,73635117
26-May-2020 04:24:17.815,0.7057541608810425,5395,73635099,28481,-0.7054355144500732,0.04689493775367737,-0.04552975296974182,73635118
26-May-2020 04:24:18.815,0.7057569026947021,5395,73635099,28481,-0.705436110496521,0.046874791383743286,-0.04549633711576462,73635119
26-May-2020 04:24:19.815,0.7057555913925171,5395,73635099,28481,-0.7054406404495239,0.04684853553771973,-0.04547565430402756,73635120
26-May-2020 04:24:20.815,0.7057551145553589,5395,73635099,28481,-0.7054443359375,0.0468195378780365,-0.04545555263757706,73635121
26-May-2020 04:24:21.815,0.7057596445083618,5395,73635099,28481,-0.7054436206817627,0.04679559916257858,-0.04542049020528793,73635122
26-May-2020 04:24:22.815,0.7057629823684692,5395,73635099,28481,-0.7054436206817627,0.04677090793848038,-0.045394547283649445,73635123
26-May-2020 04:24:23.815,0.705763578414917,5395,73635099,28481,-0.7054464817047119,0.046739280223846436,-0.045375995337963104,73635124
26-May-2020 04:24:24.815,0.7057672739028931,5395,73635099,28481,-0.7054466009140015,0.04671422392129898,-0.04534337669610977,73635125
26-May-2020 04:24:25.815,0.7057695388793945,5395,73635099,28481,-0.7054476737976074,0.04669442027807236,-0.04530973732471466,73635126
26-May-2020 04:24:26.815,0.7057681083679199,5395,73635099,28481,-0.7054517269134521,0.046662427484989166,-0.045297637581825256,73635127
26-May-2020 04:24:27.815,0.7057714462280273,5395,73635099,28481,-0.7054519653320312,0.04664086550474167,-0.045266613364219666,73635128
26-May-2020 04:24:28.815,0.705772876739502,5395,73635099,28481,-0.705453634262085,0.04662106931209564,-0.04523877054452896,73635129
26-May-2020 04:24:29.815,0.7057733535766602,5395,73635131,28488,-0.7054568529129028,0.046586066484451294,-0.045219019055366516,73635130
26-May-2020 04:24:30.815,0.7057763338088989,5395,73635131,28488,-0.7054569721221924,0.04656623303890228,-0.04519191384315491,73635131
26-May-2020 04:24:31.815,0.7057788372039795,5395,73635131,28488,-0.7054580450057983,0.046541593968868256,-0.045162878930568695,73635132
26-May-2020 04:24:32.815,0.7057772874832153,5395,73635131,28488,-0.7054630517959595,0.046510182321071625,-0.04514327645301819,73635133
26-May-2020 04:24:33.815,0.7057805061340332,5395,73635131,28488,-0.705463171005249,0.046484485268592834,-0.045114628970623016,73635134
26-May-2020 04:24:34.815,0.7057846784591675,5395,73635131,28488,-0.7054623365402222,0.0464639812707901,-0.045084863901138306,73635135
26-May-2020 04:24:35.815,0.7057842016220093,5427,73635131,28488,-0.7054659128189087,0.04643213003873825,-0.04506399482488632,73635136
26-May-2020 04:24:36.815,0.7057852745056152,5427,73635131,28488,-0.7054684162139893,0.04640665650367737,-0.04503630846738815,73635137
26-May-2020 04:24:37.815,0.7057874202728271,5427,73635131,28488,-0.7054696083068848,0.04638640582561493,-0.04500724375247955,73635138
26-May-2020 04:24:38.815,0.7057898044586182,5427,73635131,28488,-0.7054708003997803,0.04635537415742874,-0.04498175531625748,73635139
26-May-2020 04:24:39.815,0.7057876586914062,5427,73635131,28488,-0.7054758071899414,0.04632991552352905,-0.04496088624000549,73635140
26-May-2020 04:24:40.815,0.7057920694351196,5427,73635131,28488,-0.7054747343063354,0.04630954563617706,-0.04493173211812973,73635141
26-May-2020 04:24:41.815,0.7057952880859375,5427,73635131,28488,-0.7054749727249146,0.04628175497055054,-0.0449071079492569,73635142
26-May-2020 04:24:42.815,0.7057968378067017,5427,73635131,28488,-0.7054765224456787,0.04625502973794937,-0.044884853065013885,73635143
26-May-2020 04:24:43.815,0.7057973146438599,5427,73635131,28488,-0.7054792642593384,0.04623350501060486,-0.04485727846622467,73635144
26-May-2020 04:24:44.815,0.7058004140853882,5427,73635131,28488,-0.7054795026779175,0.046205632388591766,-0.04483123868703842,73635145
26-May-2020 04:24:45.815,0.7058020830154419,5427,73635131,28488,-0.7054811716079712,0.0461793914437294,-0.04480545222759247,73635146
26-May-2020 04:24:46.815,0.7058016061782837,5427,73635131,28488,-0.7054847478866577,0.04615708440542221,-0.044780291616916656,73635147
26-May-2020 04:24:47.815,0.7058031558990479,5427,73635131,28488,-0.7054868936538696,0.046126849949359894,-0.04475496709346771,73635148
26-May-2020 04:24:48.815,0.705803632736206,5427,73635131,28488,-0.705490231513977,0.0460997074842453,-0.04472675174474716,73635149
26-May-2020 04:24:49.815,0.7058053016662598,5427,73635131,28488,-0.7054917812347412,0.04607256501913071,-0.04470168799161911,73635150
26-May-2020 04:24:50.815,0.7058087587356567,5427,73635131,28488,-0.705491304397583,0.046046026051044464,-0.04467487335205078,73635151
26-May-2020 04:24:51.815,0.7058109045028687,5427,73635131,28488,-0.7054929733276367,0.046019673347473145,-0.044644176959991455,73635152
26-May-2020 04:24:52.815,0.705812931060791,5427,73635131,28488,-0.7054938077926636,0.04599751532077789,-0.04462131857872009,73635153
26-May-2020 04:24:53.815,0.7058156728744507,5427,73635131,28488,-0.7054942846298218,0.045972466468811035,-0.044599615037441254,73635154
26-May-2020 04:24:54.815,0.7058185338973999,5427,73635131,28488,-0.70549476146698,0.045945145189762115,-0.044575370848178864,73635155
26-May-2020 04:24:55.815,0.7058191299438477,5427,73635131,28488,-0.7054972648620605,0.04592501372098923,-0.04454544186592102,73635156
26-May-2020 04:24:56.815,0.7058191299438477,5427,73635131,28488,-0.7055004835128784,0.045898012816905975,-0.0445239394903183,73635157
26-May-2020 04:24:57.815,0.7058212757110596,5427,73635131,28488,-0.7055014371871948,0.04587356746196747,-0.04449840635061264,73635158
26-May-2020 04:24:58.815,0.7058233022689819,5427,73635131,28488,-0.7055027484893799,0.04585104435682297,-0.04446932673454285,73635159
26-May-2020 04:24:59.815,0.7058217525482178,5427,73635131,28488,-0.7055075168609619,0.04581946134567261,-0.04444655030965805,73635160
26-May-2020 04:25:00.815,0.705824613571167,5427,73635131,28488,-0.7055082321166992,0.045791834592819214,-0.0444192960858345,73635161
26-May-2020 04:25:01.815,0.7058266401290894,5427,73635163,28481,-0.7055094242095947,0.04576946794986725,-0.04438958317041397,73635162
26-May-2020 04:25:02.815,0.7058286666870117,5427,73635163,28481,-0.7055110931396484,0.04573701322078705,-0.044366613030433655,73635163
26-May-2020 04:25:03.815,0.7058291435241699,5427,73635163,28481,-0.7055139541625977,0.04570955038070679,-0.04434224218130112,73635164
26-May-2020 04:25:04.815,0.7058333158493042,5427,73635163,28481,-0.7055130004882812,0.04569017142057419,-0.04430978000164032,73635165
26-May-2020 04:25:05.815,0.7058348655700684,5427,73635163,28481,-0.7055145502090454,0.04566323757171631,-0.04428909718990326,73635166
26-May-2020 04:25:06.815,0.7058364152908325,5427,73635163,28481,-0.7055160999298096,0.04563979059457779,-0.044267766177654266,73635167
26-May-2020 04:25:07.815,0.7058390378952026,5459,73635163,28481,-0.7055168151855469,0.04561807960271835,-0.04423713684082031,73635168
26-May-2020 04:25:08.815,0.7058404684066772,5459,73635163,28481,-0.7055186033248901,0.04559142142534256,-0.04421250522136688,73635169
26-May-2020 04:25:09.815,0.7058393955230713,5459,73635163,28481,-0.7055225372314453,0.045565925538539886,-0.04419238865375519,73635170
26-May-2020 04:25:10.815,0.705842137336731,5459,73635163,28481,-0.7055236101150513,0.04553911089897156,-0.044160425662994385,73635171
26-May-2020 04:25:11.815,0.7058439254760742,5459,73635163,28481,-0.7055250406265259,0.04551362991333008,-0.04413270205259323,73635172
26-May-2020 04:25:12.815,0.705843448638916,5459,73635163,28481,-0.7055288553237915,0.04548456519842148,-0.044108711183071136,73635173
26-May-2020 04:25:13.815,0.7058476209640503,5459,73635163,28481,-0.7055281400680542,0.04545816779136658,-0.04408172518014908,73635174
26-May-2020 04:25:14.815,0.7058495283126831,5459,73635163,28481,-0.7055296897888184,0.045432962477207184,-0.04405494034290314,73635175
26-May-2020 04:25:15.815,0.7058511972427368,5459,73635163,28481,-0.7055308818817139,0.04540764540433884,-0.04403252899646759,73635176
26-May-2020 04:25:16.815,0.7058528661727905,5459,73635163,28481,-0.7055325508117676,0.0453825369477272,-0.044004254043102264,73635177
26-May-2020 04:25:17.815,0.7058542966842651,5459,73635163,28481,-0.7055341005325317,0.04535587131977081,-0.043981149792671204,73635178
26-May-2020 04:25:18.815,0.7058554887771606,5459,73635163,28481,-0.7055362462997437,0.045330047607421875,-0.0439552366733551,73635179
26-May-2020 04:25:19.815,0.7058583498001099,5459,73635163,28481,-0.7055368423461914,0.045304737985134125,-0.04392579197883606,73635180
26-May-2020 04:25:20.815,0.7058600187301636,5459,73635163,28481,-0.7055383920669556,0.045276544988155365,-0.04390275478363037,73635181
26-May-2020 04:25:21.815,0.7058615684509277,5459,73635163,28481,-0.7055395841598511,0.045253925025463104,-0.04387868195772171,73635182
26-May-2020 04:25:22.815,0.7058628797531128,5459,73635163,28481,-0.7055418491363525,0.04522727429866791,-0.04385107010602951,73635183
26-May-2020 04:25:23.815,0.7058651447296143,5459,73635163,28481,-0.7055429220199585,0.04519826918840408,-0.043824903666973114,73635184
26-May-2020 04:25:24.815,0.7058663368225098,5459,73635163,28481,-0.7055450677871704,0.04517463594675064,-0.04379895329475403,73635185
26-May-2020 04:25:25.815,0.7058665752410889,5459,73635163,28481,-0.7055478096008301,0.04515311121940613,-0.04377278685569763,73635186
26-May-2020 04:25:26.815,0.7058665752410889,5459,73635163,28481,-0.7055511474609375,0.04512255638837814,-0.04375077784061432,73635187
26-May-2020 04:25:27.815,0.7058696746826172,5459,73635163,28481,-0.705551266670227,0.045097485184669495,-0.04372347891330719,73635188
26-May-2020 04:25:28.815,0.7058713436126709,5459,73635163,28481,-0.7055528163909912,0.04507563263177872,-0.043694689869880676,73635189
26-May-2020 04:25:29.815,0.7058732509613037,5459,73635163,28481,-0.7055544853210449,0.045043788850307465,-0.043671295046806335,73635190
26-May-2020 04:25:30.815,0.7058743238449097,5459,73635163,28481,-0.7055562734603882,0.045020945370197296,-0.043647632002830505,73635191
26-May-2020 04:25:31.815,0.7058793306350708,5459,73635163,28481,-0.7055548429489136,0.04499994218349457,-0.04361296445131302,73635192
26-May-2020 04:25:32.815,0.7058786153793335,5459,73635163,28481,-0.7055585384368896,0.04496902972459793,-0.043597035109996796,73635193
26-May-2020 04:25:33.815,0.7058794498443604,5459,73635195,28481,-0.7055615186691284,0.044937439262866974,-0.04356937110424042,73635194
26-May-2020 04:25:34.815,0.7058824300765991,5459,73635195,28481,-0.7055617570877075,0.04491843283176422,-0.0435357391834259,73635195
26-May-2020 04:25:35.815,0.705883264541626,5459,73635195,28481,-0.7055634260177612,0.0448920875787735,-0.04351732134819031,73635196
26-May-2020 04:25:36.815,0.7058839797973633,5459,73635195,28481,-0.7055661678314209,0.04486163705587387,-0.04349382966756821,73635197
26-May-2020 04:25:37.815,0.7058849334716797,5459,73635195,28481,-0.7055683135986328,0.044845350086688995,-0.04346273094415665,73635198
26-May-2020 04:25:38.815,0.7058875560760498,5459,73635195,28481,-0.705568790435791,0.04481615871191025,-0.04343774914741516,73635199
26-May-2020 04:25:39.815,0.7058887481689453,5491,73635195,28481,-0.7055708169937134,0.044785238802433014,-0.04341726005077362,73635200
26-May-2020 04:25:40.815,0.7058919668197632,5491,73635195,28481,-0.7055714130401611,0.0447615385055542,-0.043384917080402374,73635201
26-May-2020 04:25:41.815,0.7058926820755005,5491,73635195,28481,-0.7055734395980835,0.04473985731601715,-0.0433594211935997,73635202
26-May-2020 04:25:42.815,0.7058943510055542,5491,73635195,28481,-0.7055753469467163,0.044706620275974274,-0.043338432908058167,73635203
26-May-2020 04:25:43.815,0.7058982849121094,5491,73635195,28481,-0.7055745124816895,0.04468492418527603,-0.043307721614837646,73635204
26-May-2020 04:25:44.815,0.7058987617492676,5491,73635195,28481,-0.7055774927139282,0.04466130584478378,-0.04328125715255737,73635205
26-May-2020 04:25:45.815,0.7058981657028198,5491,73635195,28481,-0.7055811882019043,0.044630296528339386,-0.04326189309358597,73635206
26-May-2020 04:25:46.815,0.7059015035629272,5491,73635195,28481,-0.7055811882019043,0.04461011290550232,-0.043229274451732635,73635207
26-May-2020 04:25:47.815,0.7059030532836914,5491,73635195,28481,-0.705582857131958,0.04458797723054886,-0.043202199041843414,73635208
26-May-2020 04:25:48.815,0.7059025764465332,5491,73635195,28481,-0.7055865526199341,0.044553160667419434,-0.04318505525588989,73635209
26-May-2020 04:25:49.815,0.7059042453765869,5491,73635195,28481,-0.7055879831314087,0.044533051550388336,-0.043153129518032074,73635210
26-May-2020 04:25:50.815,0.7059072256088257,5491,73635195,28481,-0.7055881023406982,0.044508419930934906,-0.04312693327665329,73635211
26-May-2020 04:25:51.815,0.705909013748169,5491,73635195,28481,-0.7055895328521729,0.04447469860315323,-0.0431055873632431,73635212
26-May-2020 04:25:52.815,0.7059098482131958,5491,73635195,28481,-0.7055920362472534,0.04445039480924606,-0.04308070242404938,73635213
26-May-2020 04:25:53.815,0.7059122323989868,5491,73635195,28481,-0.7055927515029907,0.044426530599594116,-0.043050043284893036,73635214
26-May-2020 04:25:54.815,0.7059143781661987,5491,73635195,28481,-0.7055935859680176,0.044400520622730255,-0.043028056621551514,73635215
26-May-2020 04:25:55.815,0.7059165239334106,5491,73635195,28481,-0.7055950164794922,0.04437258839607239,-0.04300054907798767,73635216
26-May-2020 04:25:56.815,0.705917477607727,5491,73635195,28481,-0.7055970430374146,0.0443543940782547,-0.04297260940074921,73635217
26-May-2020 04:25:57.815,0.7059180736541748,5491,73635195,28481,-0.7055996656417847,0.04432572424411774,-0.04294997453689575,73635218
26-May-2020 04:25:58.815,0.7059189081192017,5491,73635195,28481,-0.7056014537811279,0.044302284717559814,-0.042926132678985596,73635219
26-May-2020 04:25:59.815,0.7059215307235718,5491,73635195,28481,-0.7056019306182861,0.0442783460021019,-0.04289907217025757,73635220
26-May-2020 04:26:00.815,0.70592200756073,5491,73635195,28481,-0.7056050300598145,0.044250279664993286,-0.042871639132499695,73635221
26-May-2020 04:26:01.815,0.7059240341186523,5491,73635195,28481,-0.7056066989898682,0.04422197490930557,-0.04284149408340454,73635222
26-May-2020 04:26:02.815,0.7059262990951538,5491,73635195,28481,-0.7056068181991577,0.04420069605112076,-0.0428178608417511,73635223
26-May-2020 04:26:03.815,0.7059282064437866,5491,73635195,28481,-0.7056081295013428,0.04417102783918381,-0.042798906564712524,73635224
26-May-2020 04:26:04.815,0.705930233001709,5491,73635195,28481,-0.705609917640686,0.04414162039756775,-0.04276850074529648,73635225
26-May-2020 04:26:05.815,0.7059317827224731,5491,73635227,28488,-0.7056113481521606,0.044118732213974,-0.042741090059280396,73635226
26-May-2020 04:26:06.815,0.7059340476989746,5491,73635227,28488,-0.705612301826477,0.04408908635377884,-0.04271727055311203,73635227
26-May-2020 04:26:07.815,0.7059359550476074,5491,73635227,28488,-0.705613374710083,0.04406613111495972,-0.04269206523895264,73635228
26-May-2020 04:26:08.815,0.705936074256897,5491,73635227,28488,-0.7056164741516113,0.04404005408287048,-0.04266664385795593,73635229
26-May-2020 04:26:09.815,0.7059364318847656,5491,73635227,28488,-0.705619215965271,0.04401607811450958,-0.04264409840106964,73635230
26-May-2020 04:26:10.815,0.7059389352798462,5491,73635227,28488,-0.7056194543838501,0.043992795050144196,-0.042617976665496826,73635231
26-May-2020 04:26:11.815,0.7059404850006104,5523,73635227,28488,-0.7056214809417725,0.043967366218566895,-0.042591631412506104,73635232
26-May-2020 04:26:12.815,0.7059412002563477,5523,73635227,28488,-0.705623984336853,0.04394011199474335,-0.04256671667098999,73635233
26-May-2020 04:26:13.815,0.70594322681427,5523,73635227,28488,-0.7056245803833008,0.04391861706972122,-0.04253942519426346,73635234
26-May-2020 04:26:14.815,0.7059457302093506,5523,73635227,28488,-0.7056251764297485,0.04389272630214691,-0.04251311719417572,73635235
26-May-2020 04:26:15.815,0.7059476375579834,5523,73635227,28488,-0.7056267261505127,0.043860457837581635,-0.042491570115089417,73635236
26-May-2020 04:26:16.815,0.7059489488601685,5523,73635227,28488,-0.7056289911270142,0.0438363254070282,-0.04246077686548233,73635237
26-May-2020 04:26:17.815,0.7059521675109863,5523,73635227,28488,-0.7056289911270142,0.043810077011585236,-0.04243040829896927,73635238
26-May-2020 04:26:18.815,0.705952525138855,5523,73635227,28488,-0.7056319713592529,0.04377976059913635,-0.042411260306835175,73635239
26-May-2020 04:26:19.815,0.70595383644104,5523,73635227,28488,-0.7056336402893066,0.04375597834587097,-0.04238361120223999,73635240
26-May-2020 04:26:20.815,0.7059570550918579,5523,73635227,28488,-0.7056336402893066,0.04373345524072647,-0.042351044714450836,73635241
26-May-2020 04:26:21.815,0.7059577703475952,5523,73635227,28488,-0.7056362628936768,0.04370282590389252,-0.04232874512672424,73635242
26-May-2020 04:26:22.815,0.7059602737426758,5523,73635227,28488,-0.7056365013122559,0.04367978870868683,-0.04230913519859314,73635243
26-May-2020 04:26:23.815,0.7059613466262817,5523,73635227,28488,-0.70563805103302,0.043662719428539276,-0.042281374335289,73635244
26-May-2020 04:26:24.815,0.7059617042541504,5523,73635227,28488,-0.7056405544281006,0.043635956943035126,-0.04226019233465195,73635245
26-May-2020 04:26:25.815,0.7059627771377563,5523,73635227,28488,-0.7056423425674438,0.04360850900411606,-0.04223448783159256,73635246
26-May-2020 04:26:26.815,0.705963134765625,5523,73635227,28488,-0.705644965171814,0.04358532279729843,-0.042206697165966034,73635247
26-May-2020 04:26:27.815,0.7059653997421265,5523,73635227,28488,-0.7056465148925781,0.04355442523956299,-0.04217974841594696,73635248
26-May-2020 04:26:28.815,0.7059661149978638,5523,73635227,28488,-0.7056491374969482,0.043526239693164825,-0.042152613401412964,73635249
26-May-2020 04:26:29.815,0.7059706449508667,5523,73635227,28488,-0.7056480646133423,0.04350287467241287,-0.04212426394224167,73635250
26-May-2020 04:26:30.815,0.7059729099273682,5523,73635227,28488,-0.70564866065979,0.043473631143569946,-0.04210057854652405,73635251
26-May-2020 04:26:31.815,0.7059731483459473,5523,73635227,28488,-0.7056512832641602,0.04344862699508667,-0.04207774996757507,73635252
26-May-2020 04:26:32.815,0.7059769630432129,5523,73635227,28488,-0.7056506872177124,0.043426647782325745,-0.04204849153757095,73635253
26-May-2020 04:26:33.815,0.7059764862060547,5523,73635227,28488,-0.7056542634963989,0.04339965432882309,-0.04202541708946228,73635254
26-May-2020 04:26:34.815,0.7059779167175293,5523,73635227,28488,-0.7056559324264526,0.043372832238674164,-0.042000822722911835,73635255
26-May-2020 04:26:35.815,0.705979585647583,5523,73635227,28488,-0.7056572437286377,0.04335329681634903,-0.0419745072722435,73635256
26-May-2020 04:26:36.815,0.7059791088104248,5523,73635227,28488,-0.7056607007980347,0.04332627356052399,-0.0419505313038826,73635257
26-May-2020 04:26:37.815,0.705981969833374,5523,73635259,28481,-0.7056611776351929,0.043296508491039276,-0.04192376881837845,73635258
26-May-2020 04:26:38.815,0.7059845924377441,5523,73635259,28481,-0.7056618928909302,0.04327262192964554,-0.04189685732126236,73635259
26-May-2020 04:26:39.815,0.705986499786377,5523,73635259,28481,-0.7056630849838257,0.04324496537446976,-0.04187088459730148,73635260
26-May-2020 04:26:40.815,0.7059881687164307,5523,73635259,28481,-0.7056649923324585,0.0432153046131134,-0.04184355586767197,73635261
26-May-2020 04:26:41.815,0.7059870958328247,5523,73635259,28481,-0.7056686878204346,0.04319356381893158,-0.04181825369596481,73635262
26-May-2020 04:26:42.815,0.7059897184371948,5523,73635259,28481,-0.7056691646575928,0.04316534847021103,-0.0417950302362442,73635263
26-May-2020 04:26:43.815,0.7059917449951172,5555,73635259,28481,-0.7056701183319092,0.043140850961208344,-0.04176963120698929,73635264
26-May-2020 04:26:44.815,0.7059942483901978,5555,73635259,28481,-0.7056707143783569,0.04311881214380264,-0.04174100607633591,73635265
26-May-2020 04:26:45.815,0.7059954404830933,5555,73635259,28481,-0.7056725025177002,0.043094053864479065,-0.04171868413686752,73635266
26-May-2020 04:26:46.815,0.7059972286224365,5555,73635259,28481,-0.7056738138198853,0.043069303035736084,-0.041690826416015625,73635267
26-May-2020 04:26:47.815,0.7059990167617798,5555,73635259,28481,-0.7056748867034912,0.0430457666516304,-0.0416661873459816,73635268
26-May-2020 04:26:48.815,0.7060011625289917,5555,73635259,28481,-0.7056758403778076,0.04301512986421585,-0.04164016991853714,73635269
26-May-2020 04:26:49.815,0.7060014009475708,5555,73635259,28481,-0.7056788206100464,0.04298663139343262,-0.041614383459091187,73635270
26-May-2020 04:26:50.815,0.7060034275054932,5555,73635259,28481,-0.705680251121521,0.04296240955591202,-0.04158490151166916,73635271
26-May-2020 04:26:51.815,0.7060037851333618,5555,73635259,28481,-0.7056827545166016,0.04293758422136307,-0.04156272113323212,73635272
26-May-2020 04:26:52.815,0.7060050964355469,5555,73635259,28481,-0.7056845426559448,0.04290938377380371,-0.04153689742088318,73635273
26-May-2020 04:26:53.815,0.7060074806213379,5555,73635259,28481,-0.7056853771209717,0.04288444668054581,-0.04150869697332382,73635274
26-May-2020 04:26:54.815,0.7060084342956543,5555,73635259,28481,-0.7056870460510254,0.042861662805080414,-0.04148508608341217,73635275
26-May-2020 04:26:55.815,0.706009030342102,5555,73635259,28481,-0.705689549446106,0.042835213243961334,-0.04146243631839752,73635276
26-May-2020 04:26:56.815,0.7060117721557617,5555,73635259,28481,-0.7056900262832642,0.04281117767095566,-0.04143405705690384,73635277
26-May-2020 04:26:57.815,0.7060133218765259,5555,73635259,28481,-0.7056915760040283,0.042786143720149994,-0.041408002376556396,73635278
26-May-2020 04:26:58.815,0.7060158252716064,5555,73635259,28481,-0.7056920528411865,0.04275611788034439,-0.04138229042291641,73635279
26-May-2020 04:26:59.815,0.7060184478759766,5555,73635259,28481,-0.7056927680969238,0.0427299365401268,-0.041354939341545105,73635280
26-May-2020 04:27:00.815,0.7060209512710571,5555,73635259,28481,-0.7056933641433716,0.04270409047603607,-0.04132867604494095,73635281
26-May-2020 04:27:01.815,0.7060198783874512,5555,73635259,28481,-0.7056974172592163,0.042677946388721466,-0.041305847465991974,73635282
26-May-2020 04:27:02.815,0.7060221433639526,5555,73635259,28481,-0.7056982517242432,0.04265221953392029,-0.04127860814332962,73635283
26-May-2020 04:27:03.815,0.706024169921875,5555,73635259,28481,-0.7056992053985596,0.04262791574001312,-0.041251666843891144,73635284
26-May-2020 04:27:04.815,0.706025242805481,5555,73635259,28481,-0.705701470375061,0.04259869456291199,-0.041227832436561584,73635285
26-May-2020 04:27:05.815,0.7060253620147705,5555,73635259,28481,-0.7057042121887207,0.042575180530548096,-0.04120263457298279,73635286
26-May-2020 04:27:06.815,0.7060271501541138,5555,73635259,28481,-0.7057054042816162,0.04255014657974243,-0.04117561876773834,73635287
26-May-2020 04:27:07.815,0.7060298919677734,5555,73635259,28481,-0.7057057619094849,0.042522698640823364,-0.04115108400583267,73635288
26-May-2020 04:27:08.815,0.7060307264328003,5555,73635259,28481,-0.7057081460952759,0.04249276965856552,-0.0411219522356987,73635289
26-May-2020 04:27:09.815,0.7060332298278809,5555,73635291,28481,-0.7057085037231445,0.04246976226568222,-0.041097208857536316,73635290
26-May-2020 04:27:10.815,0.7060356140136719,5555,73635291,28481,-0.7057098150253296,0.04244054853916168,-0.04107213020324707,73635291
26-May-2020 04:27:11.815,0.7060374021530151,5555,73635291,28481,-0.705710768699646,0.04241480678319931,-0.04104532301425934,73635292
26-May-2020 04:27:12.815,0.7060381174087524,5555,73635291,28481,-0.7057129144668579,0.042392052710056305,-0.04102194309234619,73635293
26-May-2020 04:27:13.815,0.7060391902923584,5555,73635291,28481,-0.7057147026062012,0.042368218302726746,-0.040998220443725586,73635294
26-May-2020 04:27:14.815,0.706041693687439,5555,73635291,28481,-0.7057151794433594,0.04234118014574051,-0.040972888469696045,73635295
26-May-2020 04:27:15.815,0.706043004989624,5587,73635291,28481,-0.7057170867919922,0.04231732338666916,-0.040946148335933685,73635296
26-May-2020 04:27:16.815,0.7060425281524658,5587,73635291,28481,-0.7057207822799683,0.042291417717933655,-0.0409199520945549,73635297
26-May-2020 04:27:17.815,0.7060439586639404,5587,73635291,28481,-0.7057218551635742,0.042267389595508575,-0.040892355144023895,73635298
26-May-2020 04:27:18.815,0.7060455083847046,5587,73635291,28481,-0.7057230472564697,0.042245931923389435,-0.040867388248443604,73635299
26-May-2020 04:27:19.815,0.7060471773147583,5587,73635291,28481,-0.7057251930236816,0.04221577197313309,-0.04083912819623947,73635300
26-May-2020 04:27:20.815,0.7060492038726807,5587,73635291,28481,-0.705726146697998,0.042188093066215515,-0.040812842547893524,73635301
26-May-2020 04:27:21.815,0.7060505151748657,5587,73635291,28481,-0.7057276964187622,0.04216355085372925,-0.040785521268844604,73635302
26-May-2020 04:27:22.815,0.7060521841049194,5587,73635291,28481,-0.7057288885116577,0.04213341325521469,-0.04076550155878067,73635303
26-May-2020 04:27:23.815,0.7060550451278687,5587,73635291,28481,-0.7057292461395264,0.042109936475753784,-0.04073621332645416,73635304
26-May-2020 04:27:24.815,0.7060556411743164,5587,73635291,28481,-0.7057317495346069,0.042082980275154114,-0.0407102033495903,73635305
26-May-2020 04:27:25.815,0.7060559988021851,5587,73635291,28481,-0.7057344913482666,0.042061083018779755,-0.040689513087272644,73635306
26-May-2020 04:27:26.815,0.7060588598251343,5587,73635291,28481,-0.7057344913482666,0.042035795748233795,-0.04066166281700134,73635307
26-May-2020 04:27:27.815,0.706059455871582,5587,73635291,28481,-0.7057362794876099,0.04201333969831467,-0.04063660651445389,73635308
26-May-2020 04:27:28.815,0.7060604095458984,5587,73635291,28481,-0.7057386636734009,0.04198650270700455,-0.04061242938041687,73635309
26-May-2020 04:27:29.815,0.706061601638794,5587,73635291,28481,-0.705740213394165,0.04196099191904068,-0.040587231516838074,73635310
26-May-2020 04:27:30.815,0.7060644626617432,5587,73635291,28481,-0.7057405710220337,0.041934169828891754,-0.0405590683221817,73635311
26-May-2020 04:27:31.815,0.7060672044754028,5587,73635291,28481,-0.7057414054870605,0.04190411418676376,-0.04052925854921341,73635312
26-May-2020 04:27:32.815,0.7060668468475342,5587,73635291,28481,-0.7057445049285889,0.04187905788421631,-0.04050634056329727,73635313
26-May-2020 04:27:33.815,0.7060689926147461,5587,73635291,28481,-0.7057456970214844,0.04185228794813156,-0.04047558456659317,73635314
26-May-2020 04:27:34.815,0.7060712575912476,5587,73635291,28481,-0.7057465314865112,0.04182520508766174,-0.040450841188430786,73635315
26-May-2020 04:27:35.815,0.706071138381958,5587,73635291,28481,-0.7057497501373291,0.041799113154411316,-0.04042530804872513,73635316
26-May-2020 04:27:36.815,0.7060720920562744,5587,73635291,28481,-0.7057515382766724,0.041778355836868286,-0.0403987318277359,73635317
26-May-2020 04:27:37.815,0.7060743570327759,5587,73635291,28481,-0.7057522535324097,0.04174955189228058,-0.040379248559474945,73635318
26-May-2020 04:27:38.815,0.7060774564743042,5587,73635291,28481,-0.7057521343231201,0.04172459989786148,-0.0403524786233902,73635319
26-May-2020 04:27:39.815,0.7060775756835938,5587,73635291,28481,-0.7057547569274902,0.041701726615428925,-0.04032623767852783,73635320
26-May-2020 04:27:40.815,0.7060790061950684,5587,73635291,28481,-0.7057560682296753,0.04167838394641876,-0.040303319692611694,73635321
26-May-2020 04:27:41.815,0.7060799598693848,5587,73635323,28488,-0.7057579755783081,0.041652657091617584,-0.040278077125549316,73635322
26-May-2020 04:27:42.815,0.7060824632644653,5587,73635323,28488,-0.7057589292526245,0.04162304103374481,-0.04024853557348251,73635323
26-May-2020 04:27:43.815,0.7060830593109131,5587,73635323,28488,-0.705761194229126,0.04159794747829437,-0.04022355377674103,73635324
26-May-2020 04:27:44.815,0.7060823440551758,5587,73635323,28488,-0.7057652473449707,0.04157068580389023,-0.04019855707883835,73635325
26-May-2020 04:27:45.815,0.7060878276824951,5587,73635323,28488,-0.7057629823684692,0.04154171794652939,-0.040169864892959595,73635326
26-May-2020 04:27:46.815,0.7060877084732056,5587,73635323,28488,-0.7057658433914185,0.04151531308889389,-0.04014024883508682,73635327
26-May-2020 04:27:47.815,0.7060894966125488,5619,73635323,28488,-0.7057671546936035,0.041488707065582275,-0.04011651128530502,73635328
26-May-2020 04:27:48.815,0.7060916423797607,5619,73635323,28488,-0.7057679891586304,0.04146530479192734,-0.040086887776851654,73635329
26-May-2020 04:27:49.815,0.7060939073562622,5619,73635323,28488,-0.7057688236236572,0.04143987596035004,-0.04006136208772659,73635330
26-May-2020 04:27:50.815,0.7060954570770264,5619,73635323,28488,-0.7057697772979736,0.04141826182603836,-0.040041469037532806,73635331
26-May-2020 04:27:51.815,0.7060947418212891,5619,73635323,28488,-0.7057729959487915,0.041396692395210266,-0.04001716524362564,73635332
26-May-2020 04:27:52.815,0.7060964107513428,5619,73635323,28488,-0.7057745456695557,0.04136881232261658,-0.039991267025470734,73635333
26-May-2020 04:27:53.815,0.7061002254486084,5619,73635323,28488,-0.7057735919952393,0.04134085029363632,-0.03996613621711731,73635334
26-May-2020 04:27:54.815,0.7061012983322144,5619,73635323,28488,-0.7057754993438721,0.04131711274385452,-0.03993794322013855,73635335
26-May-2020 04:27:55.815,0.706100344657898,5619,73635323,28488,-0.7057795524597168,0.04129182547330856,-0.03991421312093735,73635336
26-May-2020 04:27:56.815,0.7061017751693726,5619,73635323,28488,-0.705781102180481,0.041265904903411865,-0.03988826274871826,73635337
26-May-2020 04:27:57.815,0.7061041593551636,5619,73635323,28488,-0.7057815790176392,0.041237927973270416,-0.03986109793186188,73635338
26-May-2020 04:27:58.815,0.7061060667037964,5619,73635323,28488,-0.7057828903198242,0.04120838642120361,-0.039834290742874146,73635339
26-May-2020 04:27:59.815,0.7061052322387695,5619,73635323,28488,-0.7057865858078003,0.04118433594703674,-0.039809852838516235,73635340
26-May-2020 04:28:00.815,0.7061089277267456,5619,73635323,28488,-0.705785870552063,0.04115959256887436,-0.03978406637907028,73635341
26-May-2020 04:28:01.815,0.7061123847961426,5619,73635323,28488,-0.7057851552963257,0.041132211685180664,-0.0397605299949646,73635342
26-May-2020 04:28:02.815,0.7061119079589844,5619,73635323,28488,-0.7057887315750122,0.041108421981334686,-0.039731502532958984,73635343
26-May-2020 04:28:03.815,0.7061128616333008,5619,73635323,28488,-0.7057905197143555,0.04108843952417374,-0.03970343619585037,73635344
26-May-2020 04:28:04.815,0.7061161994934082,5619,73635323,28488,-0.7057901620864868,0.04106216877698898,-0.03968065232038498,73635345
26-May-2020 04:28:05.815,0.7061185836791992,5619,73635323,28488,-0.7057908773422241,0.041031382977962494,-0.03965865075588226,73635346
26-May-2020 04:28:06.815,0.7061175107955933,5619,73635323,28488,-0.7057946920394897,0.04100792855024338,-0.039630502462387085,73635347
26-May-2020 04:28:07.815,0.7061172723770142,5619,73635323,28488,-0.7057980298995972,0.04098566621541977,-0.03960264474153519,73635348
26-May-2020 04:28:08.815,0.7061198949813843,5619,73635323,28488,-0.7057986259460449,0.04095632582902908,-0.03957762569189072,73635349
26-May-2020 04:28:09.815,0.7061231136322021,5619,73635323,28488,-0.7057982683181763,0.04093027114868164,-0.039553217589855194,73635350
26-May-2020 04:28:10.815,0.7061229944229126,5619,73635323,28488,-0.7058008909225464,0.04090568423271179,-0.03952614217996597,73635351
26-May-2020 04:28:11.815,0.706122636795044,5619,73635323,28488,-0.7058043479919434,0.04087914526462555,-0.03950255364179611,73635352
26-May-2020 04:28:12.815,0.7061268091201782,5619,73635323,28488,-0.7058029174804688,0.04085388779640198,-0.03947468847036362,73635353
26-May-2020 04:28:13.815,0.7061280012130737,5619,73635355,28475,-0.7058044672012329,0.04083077609539032,-0.039450839161872864,73635354
26-May-2020 04:28:14.815,0.7061275243759155,5619,73635355,28475,-0.7058080434799194,0.04080362617969513,-0.03942693769931793,73635355
26-May-2020 04:28:15.815,0.7061295509338379,5619,73635355,28475,-0.7058091163635254,0.04077970236539841,-0.0393982008099556,73635356
26-May-2020 04:28:16.815,0.7061342000961304,5619,73635355,28475,-0.7058068513870239,0.04075363278388977,-0.03937370330095291,73635357
26-May-2020 04:28:17.815,0.7061355113983154,5619,73635355,28475,-0.7058087587356567,0.04072515666484833,-0.0393492728471756,73635358
26-May-2020 04:28:18.816,0.7061358690261841,5619,73635355,28475,-0.7058115005493164,0.040699854493141174,-0.039320409297943115,73635359
26-May-2020 04:28:19.816,0.7061357498168945,5651,73635355,28475,-0.7058144807815552,0.04067518562078476,-0.0392952486872673,73635360
26-May-2020 04:28:20.816,0.7061386108398438,5651,73635355,28475,-0.7058144807815552,0.04064733535051346,-0.03927142173051834,73635361
26-May-2020 04:28:21.816,0.706139087677002,5651,73635355,28475,-0.7058172225952148,0.040618620812892914,-0.039244651794433594,73635362
26-May-2020 04:28:22.816,0.7061378955841064,5651,73635355,28475,-0.7058207988739014,0.040599532425403595,-0.039219461381435394,73635363
26-May-2020 04:28:23.816,0.7061399221420288,5651,73635355,28475,-0.7058216333389282,0.04057060927152634,-0.039196111261844635,73635364
26-May-2020 04:28:24.816,0.706143856048584,5651,73635355,28475,-0.7058204412460327,0.04054907709360123,-0.03917234390974045,73635365
26-May-2020 04:28:25.816,0.706145167350769,5651,73635355,28475,-0.7058224678039551,0.0405203253030777,-0.03914114832878113,73635366
26-May-2020 04:28:26.816,0.7061454057693481,5651,73635355,28475,-0.7058249711990356,0.04049482196569443,-0.039116039872169495,73635367
26-May-2020 04:28:27.816,0.7061482667922974,5651,73635355,28475,-0.7058250904083252,0.04047016799449921,-0.039092712104320526,73635368
26-May-2020 04:28:28.816,0.7061535120010376,5651,73635355,28475,-0.7058229446411133,0.04043891280889511,-0.03906320035457611,73635369
26-May-2020 04:28:29.816,0.7061530351638794,5651,73635355,28475,-0.7058265209197998,0.04041498899459839,-0.039033398032188416,73635370
26-May-2020 04:28:30.816,0.7061525583267212,5651,73635355,28475,-0.7058295011520386,0.040390945971012115,-0.03901313990354538,73635371
26-May-2020 04:28:31.816,0.7061536312103271,5651,73635355,28475,-0.7058318853378296,0.040362678468227386,-0.03898536413908005,73635372
26-May-2020 04:28:32.816,0.7061567306518555,5651,73635355,28475,-0.7058316469192505,0.04033628851175308,-0.03895421326160431,73635373
26-May-2020 04:28:33.816,0.7061553001403809,5651,73635355,28475,-0.7058354616165161,0.040312692523002625,-0.03893575817346573,73635374
26-May-2020 04:28:34.816,0.7061549425125122,5651,73635355,28475,-0.7058387994766235,0.04029127210378647,-0.03891030699014664,73635375
26-May-2020 04:28:35.816,0.7061586380004883,5651,73635355,28475,-0.7058379650115967,0.04026317596435547,-0.038883037865161896,73635376
26-May-2020 04:28:36.816,0.7061617374420166,5651,73635355,28475,-0.7058379650115967,0.04023507237434387,-0.03885705769062042,73635377
26-May-2020 04:28:37.816,0.7061629295349121,5651,73635355,28475,-0.7058395147323608,0.040210120379924774,-0.038832977414131165,73635378
26-May-2020 04:28:38.816,0.7061634063720703,5651,73635355,28475,-0.7058416604995728,0.04018786549568176,-0.03880920261144638,73635379
26-May-2020 04:28:39.816,0.7061678171157837,5651,73635355,28475,-0.7058402299880981,0.040160685777664185,-0.03878267854452133,73635380
26-May-2020 04:28:40.816,0.7061690092086792,5651,73635355,28475,-0.7058418989181519,0.04013403505086899,-0.038757480680942535,73635381
26-May-2020 04:28:41.816,0.7061690092086792,5651,73635355,28475,-0.7058448791503906,0.04010705649852753,-0.03873084485530853,73635382
26-May-2020 04:28:42.816,0.7061697244644165,5651,73635355,28475,-0.7058472633361816,0.040081970393657684,-0.03870425373315811,73635383
26-May-2020 04:28:43.816,0.706170916557312,5651,73635355,28475,-0.7058489322662354,0.04005514085292816,-0.038678139448165894,73635384
26-May-2020 04:28:44.816,0.706173300743103,5651,73635355,28475,-0.7058495283126831,0.04002758860588074,-0.03865101933479309,73635385
26-May-2020 04:28:45.816,0.7061711549758911,5651,73635387,28475,-0.7058542966842651,0.04000432789325714,-0.03862611949443817,73635386
26-May-2020 04:28:46.816,0.7061736583709717,5651,73635387,28475,-0.7058547735214233,0.039980724453926086,-0.03860120475292206,73635387
26-May-2020 04:28:47.816,0.7061774730682373,5651,73635387,28475,-0.705854058265686,0.039950378239154816,-0.038575999438762665,73635388
26-May-2020 04:28:48.816,0.7061790227890015,5651,73635387,28475,-0.7058550119400024,0.039931029081344604,-0.038551345467567444,73635389
26-May-2020 04:28:49.816,0.7061787843704224,5651,73635387,28475,-0.7058576345443726,0.03990522772073746,-0.03852469474077225,73635390
26-May-2020 04:28:50.816,0.7061818838119507,5651,73635387,28475,-0.705857515335083,0.039877161383628845,-0.038499996066093445,73635391
26-May-2020 04:28:51.816,0.7061848640441895,5683,73635387,28475,-0.7058578729629517,0.03984815627336502,-0.03847245126962662,73635392
26-May-2020 04:28:52.816,0.7061855792999268,5683,73635387,28475,-0.7058600187301636,0.03982269763946533,-0.03844534605741501,73635393
26-May-2020 04:28:53.816,0.706183910369873,5683,73635387,28475,-0.7058641910552979,0.03979974985122681,-0.03842242807149887,73635394
26-May-2020 04:28:54.816,0.7061864137649536,5683,73635387,28475,-0.7058647871017456,0.03977161645889282,-0.038397930562496185,73635395
26-May-2020 04:28:55.816,0.7061890363693237,5683,73635387,28475,-0.7058649063110352,0.039748258888721466,-0.03836952894926071,73635396
26-May-2020 04:28:56.816,0.7061885595321655,5683,73635387,28475,-0.7058686017990112,0.03972088545560837,-0.03834147751331329,73635397
26-May-2020 04:28:57.816,0.7061889171600342,5683,73635387,28475,-0.7058708667755127,0.03969477862119675,-0.038317687809467316,73635398
26-May-2020 04:28:58.816,0.7061927318572998,5683,73635387,28475,-0.7058699131011963,0.039670541882514954,-0.03829106688499451,73635399
26-May-2020 04:28:59.816,0.7061952352523804,5683,73635387,28475,-0.7058696746826172,0.03964781016111374,-0.03826633095741272,73635400
26-May-2020 04:29:00.816,0.7061951160430908,5683,73635387,28475,-0.705872654914856,0.03962264209985733,-0.03824254125356674,73635401
26-May-2020 04:29:01.816,0.7061960697174072,5683,73635387,28475,-0.7058743238449097,0.039600834250450134,-0.03821776807308197,73635402
26-May-2020 04:29:02.816,0.7062015533447266,5683,73635387,28475,-0.7058720588684082,0.03956954926252365,-0.03819219022989273,73635403
26-May-2020 04:29:03.816,0.7062027454376221,5683,73635387,28475,-0.7058737277984619,0.03954511135816574,-0.0381658598780632,73635404
26-May-2020 04:29:04.816,0.7062013149261475,5683,73635387,28475,-0.7058781385421753,0.03951926529407501,-0.03813842684030533,73635405
26-May-2020 04:29:05.816,0.7062023878097534,5683,73635387,28475,-0.7058799266815186,0.03949005901813507,-0.03811214119195938,73635406
26-May-2020 04:29:06.816,0.7062053680419922,5683,73635387,28475,-0.7058800458908081,0.039462193846702576,-0.03808673471212387,73635407
26-May-2020 04:29:07.816,0.7062069177627563,5683,73635387,28475,-0.7058813571929932,0.0394347608089447,-0.03806104511022568,73635408
26-May-2020 04:29:08.816,0.7062067985534668,5683,73635387,28475,-0.7058842182159424,0.039411723613739014,-0.0380348265171051,73635409
26-May-2020 04:29:09.816,0.7062075138092041,5683,73635387,28475,-0.7058866024017334,0.03938774764537811,-0.03800597041845322,73635410
26-May-2020 04:29:10.816,0.7062109708786011,5683,73635387,28475,-0.7058855295181274,0.03936278820037842,-0.03798563778400421,73635411
26-May-2020 04:29:11.816,0.7062125205993652,5683,73635387,28475,-0.7058864831924438,0.03933843970298767,-0.03795819729566574,73635412
26-May-2020 04:29:12.816,0.7062104940414429,5683,73635387,28475,-0.7058913707733154,0.03931408375501633,-0.037931203842163086,73635413
26-May-2020 04:29:13.816,0.7062122821807861,5683,73635387,28475,-0.7058925628662109,0.03928742557764053,-0.037906669080257416,73635414
26-May-2020 04:29:14.816,0.7062153816223145,5683,73635387,28475,-0.7058922052383423,0.03926298767328262,-0.03788227587938309,73635415
26-May-2020 04:29:15.816,0.7062183618545532,5683,73635387,28475,-0.7058923244476318,0.039234764873981476,-0.03785460442304611,73635416
26-May-2020 04:29:16.816,0.706217885017395,5683,73635387,28475,-0.7058956623077393,0.03920784592628479,-0.037828050553798676,73635417
26-May-2020 04:29:17.816,0.7062205076217651,5683,73635419,28468,-0.7058957815170288,0.03917796164751053,-0.03780332952737808,73635418
26-May-2020 04:29:18.816,0.7062236070632935,5683,73635419,28468,-0.7058953046798706,0.03915328532457352,-0.03777860850095749,73635419
26-May-2020 04:29:19.816,0.7062250375747681,5683,73635419,28468,-0.7058964967727661,0.0391291007399559,-0.037752069532871246,73635420
26-May-2020 04:29:20.816,0.7062250375747681,5683,73635419,28468,-0.7058998346328735,0.03910316526889801,-0.03772243112325668,73635421
26-May-2020 04:29:21.816,0.7062256336212158,5683,73635419,28468,-0.7059018611907959,0.03907757252454758,-0.03769923746585846,73635422
26-May-2020 04:29:22.816,0.7062288522720337,5683,73635419,28468,-0.7059011459350586,0.039053238928318024,-0.03767446428537369,73635423
26-May-2020 04:29:23.816,0.7062282562255859,5715,73635419,28468,-0.7059046030044556,0.03903059661388397,-0.037651099264621735,73635424
26-May-2020 04:29:24.816,0.7062273025512695,5715,73635419,28468,-0.7059084177017212,0.039002664387226105,-0.03762373328208923,73635425
26-May-2020 04:29:25.816,0.7062301635742188,5715,73635419,28468,-0.7059085369110107,0.03897619992494583,-0.03759806603193283,73635426
26-May-2020 04:29:26.816,0.7062329053878784,5715,73635419,28468,-0.7059086561203003,0.03894854336977005,-0.03757061809301376,73635427
26-May-2020 04:29:27.816,0.7062336206436157,5715,73635419,28468,-0.7059106826782227,0.038923248648643494,-0.03754451125860214,73635428
26-May-2020 04:29:28.816,0.7062340974807739,5715,73635419,28468,-0.705912709236145,0.038898877799510956,-0.03751833736896515,73635429
26-May-2020 04:29:29.816,0.7062370777130127,5715,73635419,28468,-0.7059124708175659,0.038873426616191864,-0.03749395161867142,73635430
26-May-2020 04:29:30.816,0.7062407732009888,5715,73635419,28468,-0.7059122323989868,0.03884565830230713,-0.03746484965085983,73635431
26-May-2020 04:29:31.816,0.7062400579452515,5715,73635419,28468,-0.7059154510498047,0.03882046043872833,-0.037439048290252686,73635432
26-May-2020 04:29:32.816,0.7062420845031738,5715,73635419,28468,-0.705916166305542,0.03879493474960327,-0.03741198033094406,73635433
26-May-2020 04:29:33.816,0.7062432765960693,5715,73635419,28468,-0.7059175968170166,0.0387701615691185,-0.037389010190963745,73635434
26-May-2020 04:29:34.816,0.7062463760375977,5715,73635419,28468,-0.705917477607727,0.03874610364437103,-0.037358254194259644,73635435
26-May-2020 04:29:35.816,0.7062455415725708,5715,73635419,28468,-0.7059215307235718,0.03871643543243408,-0.03733017295598984,73635436
26-May-2020 04:29:36.816,0.706244945526123,5715,73635419,28468,-0.7059246301651001,0.03869231045246124,-0.03730713576078415,73635437
26-May-2020 04:29:37.816,0.7062479257583618,5715,73635419,28468,-0.7059248685836792,0.038661591708660126,-0.03727848827838898,73635438
26-May-2020 04:29:38.816,0.706250786781311,5715,73635419,28468,-0.7059242725372314,0.03864019364118576,-0.03725676238536835,73635439
26-May-2020 04:29:39.816,0.7062501907348633,5715,73635419,28468,-0.7059277296066284,0.03861454129219055,-0.03723396360874176,73635440
26-May-2020 04:29:40.816,0.7062511444091797,5715,73635419,28468,-0.7059293985366821,0.03858795762062073,-0.03720836341381073,73635441
26-May-2020 04:29:41.816,0.7062554359436035,5715,73635419,28468,-0.7059276103973389,0.038565270602703094,-0.03718242794275284,73635442
26-May-2020 04:29:42.816,0.7062574625015259,5715,73635419,28468,-0.7059286832809448,0.038538798689842224,-0.03715428709983826,73635443
26-May-2020 04:29:43.816,0.7062572240829468,5715,73635419,28468,-0.7059316635131836,0.03851253539323807,-0.03713037073612213,73635444
26-May-2020 04:29:44.816,0.7062567472457886,5715,73635419,28468,-0.7059347629547119,0.03848639130592346,-0.03710571676492691,73635445
26-May-2020 04:29:45.816,0.7062612771987915,5715,73635419,28468,-0.7059334516525269,0.03845781087875366,-0.037077613174915314,73635446
26-May-2020 04:29:46.816,0.706261157989502,5715,73635419,28468,-0.7059359550476074,0.03843257576227188,-0.03705127537250519,73635447
26-May-2020 04:29:47.816,0.7062629461288452,5715,73635419,28468,-0.705937385559082,0.03840692341327667,-0.0370258167386055,73635448
26-May-2020 04:29:48.816,0.7062629461288452,5715,73635419,28468,-0.705939769744873,0.03838258981704712,-0.03699728101491928,73635449
26-May-2020 04:29:49.816,0.7062654495239258,5715,73635451,28481,-0.705939769744873,0.038358449935913086,-0.03697197884321213,73635450
26-May-2020 04:29:50.816,0.7062668800354004,5715,73635451,28481,-0.7059410810470581,0.03833206743001938,-0.03694994002580643,73635451
26-May-2020 04:29:51.816,0.7062673568725586,5715,73635451,28481,-0.7059434652328491,0.038304246962070465,-0.03692428767681122,73635452
26-May-2020 04:29:52.816,0.706269383430481,5715,73635451,28481,-0.7059441804885864,0.038279443979263306,-0.03690045326948166,73635453
26-May-2020 04:29:53.816,0.7062718868255615,5715,73635451,28481,-0.7059440612792969,0.0382561981678009,-0.03687407821416855,73635454
26-May-2020 04:29:54.816,0.7062735557556152,5715,73635451,28481,-0.7059453725814819,0.03822913020849228,-0.03684825450181961,73635455
26-May-2020 04:29:55.816,0.7062737941741943,5747,73635451,28481,-0.7059478759765625,0.03820299357175827,-0.036820098757743835,73635456
26-May-2020 04:29:56.816,0.706276535987854,5747,73635451,28481,-0.705947995185852,0.038178451359272,-0.03679553419351578,73635457
26-May-2020 04:29:57.816,0.7062779664993286,5747,73635451,28481,-0.7059494256973267,0.03815191984176636,-0.03676964342594147,73635458
26-May-2020 04:29:58.816,0.7062791585922241,5747,73635451,28481,-0.7059509754180908,0.03812597692012787,-0.03674141317605972,73635459
26-May-2020 04:29:59.816,0.7062798738479614,5747,73635451,28481,-0.7059528827667236,0.03810218721628189,-0.036712199449539185,73635460
26-May-2020 04:30:00.816,0.706279993057251,5747,73635451,28481,-0.7059556245803833,0.03807443380355835,-0.036687642335891724,73635461
26-May-2020 04:30:01.816,0.7062833309173584,5747,73635451,28481,-0.7059547901153564,0.03805447369813919,-0.03666066378355026,73635462
26-May-2020 04:30:02.816,0.706283450126648,5747,73635451,28481,-0.7059568166732788,0.03803061693906784,-0.03664159029722214,73635463
26-May-2020 04:30:03.816,0.7062835693359375,5747,73635451,28481,-0.705959677696228,0.038002900779247284,-0.0366186797618866,73635464
26-May-2020 04:30:04.816,0.7062859535217285,5747,73635451,28481,-0.705959677696228,0.037977978587150574,-0.036593787372112274,73635465
26-May-2020 04:30:05.816,0.7062909603118896,5747,73635451,28481,-0.7059578895568848,0.037951476871967316,-0.0365615040063858,73635466
26-May-2020 04:30:06.816,0.7062908411026001,5747,73635451,28481,-0.7059606313705444,0.03792423754930496,-0.036537520587444305,73635467
26-May-2020 04:30:07.816,0.7062932252883911,5747,73635451,28481,-0.7059609889984131,0.037896834313869476,-0.036512866616249084,73635468
26-May-2020 04:30:08.816,0.7062954902648926,5747,73635451,28481,-0.7059614658355713,0.0378720760345459,-0.03648471087217331,73635469
26-May-2020 04:30:09.816,0.7062962055206299,5747,73635451,28481,-0.7059633731842041,0.03784334659576416,-0.03646042197942734,73635470
26-May-2020 04:30:10.816,0.7062952518463135,5747,73635451,28481,-0.7059667110443115,0.03782178461551666,-0.036438338458538055,73635471
26-May-2020 04:30:11.816,0.7062957286834717,5747,73635451,28481,-0.705968976020813,0.037798359990119934,-0.036410652101039886,73635472
26-May-2020 04:30:12.816,0.706296443939209,5747,73635451,28481,-0.7059711217880249,0.03777209669351578,-0.03638562560081482,73635473
26-May-2020 04:30:13.816,0.706298828125,5747,73635451,28481,-0.705971360206604,0.0377461314201355,-0.03635971248149872,73635474
26-May-2020 04:30:14.816,0.7062989473342896,5747,73635451,28481,-0.7059738636016846,0.03772011399269104,-0.03633219003677368,73635475
26-May-2020 04:30:15.816,0.7063026428222656,5747,73635451,28481,-0.7059731483459473,0.03769499063491821,-0.03630645573139191,73635476
26-May-2020 04:30:16.816,0.7063040733337402,5747,73635451,28481,-0.7059742212295532,0.03766697645187378,-0.03628039360046387,73635477
26-May-2020 04:30:17.816,0.7063071727752686,5747,73635451,28481,-0.7059739828109741,0.037640027701854706,-0.03625485301017761,73635478
26-May-2020 04:30:18.816,0.7063089609146118,5747,73635451,28481,-0.705974817276001,0.03761941194534302,-0.03622826188802719,73635479
26-May-2020 04:30:19.816,0.7063093185424805,5747,73635451,28481,-0.7059769630432129,0.037590205669403076,-0.03620586544275284,73635480
26-May-2020 04:30:20.816,0.7063112258911133,5747,73635451,28481,-0.7059777975082397,0.03756500035524368,-0.03617928922176361,73635481
26-May-2020 04:30:21.816,0.7063122987747192,5747,73635483,28475,-0.7059794664382935,0.03753910958766937,-0.036152876913547516,73635482
26-May-2020 04:30:22.816,0.7063120603561401,5747,73635483,28475,-0.7059825658798218,0.037513554096221924,-0.036125168204307556,73635483
26-May-2020 04:30:23.816,0.7063114643096924,5747,73635483,28475,-0.7059859037399292,0.03748641908168793,-0.03610019385814667,73635484
26-May-2020 04:30:24.816,0.7063134908676147,5747,73635483,28475,-0.705986499786377,0.03745943307876587,-0.03607362508773804,73635485
26-May-2020 04:30:25.816,0.7063151597976685,5747,73635483,28475,-0.7059875726699829,0.03743495047092438,-0.03604751080274582,73635486
26-May-2020 04:30:26.816,0.7063153982162476,5747,73635483,28475,-0.7059899568557739,0.03740996867418289,-0.036023564636707306,73635487
26-May-2020 04:30:27.816,0.706317663192749,5779,73635483,28475,-0.705990195274353,0.037384822964668274,-0.03599848598241806,73635488
26-May-2020 04:30:28.816,0.7063210010528564,5779,73635483,28475,-0.7059894800186157,0.03736087679862976,-0.03597348928451538,73635489
26-May-2020 04:30:29.816,0.7063236236572266,5779,73635483,28475,-0.7059895992279053,0.037335507571697235,-0.035944223403930664,73635490
26-May-2020 04:30:30.816,0.7063241004943848,5779,73635483,28475,-0.7059919834136963,0.03730341047048569,-0.03592050075531006,73635491
26-May-2020 04:30:31.816,0.7063270807266235,5779,73635483,28475,-0.7059916257858276,0.0372767373919487,-0.035891950130462646,73635492
26-May-2020 04:30:32.816,0.7063295841217041,5779,73635483,28475,-0.7059922218322754,0.0372515469789505,-0.03586747497320175,73635493
26-May-2020 04:30:33.816,0.7063288688659668,5779,73635483,28475,-0.7059950828552246,0.03722742944955826,-0.03584342449903488,73635494
26-May-2020 04:30:34.816,0.7063299417495728,5779,73635483,28475,-0.7059972286224365,0.03720033913850784,-0.03581511229276657,73635495
26-May-2020 04:30:35.816,0.7063297033309937,5779,73635483,28475,-0.7059998512268066,0.037175051867961884,-0.03578800708055496,73635496
26-May-2020 04:30:36.816,0.7063316106796265,5779,73635483,28475,-0.706000566482544,0.037147730588912964,-0.03576459735631943,73635497
26-May-2020 04:30:37.816,0.7063323259353638,5779,73635483,28475,-0.7060025930404663,0.037123002111911774,-0.03573794662952423,73635498
26-May-2020 04:30:38.816,0.706331729888916,5779,73635483,28475,-0.7060055732727051,0.037099868059158325,-0.03571292757987976,73635499
26-May-2020 04:30:39.816,0.7063337564468384,5779,73635483,28475,-0.7060061693191528,0.03707493096590042,-0.03568946570158005,73635500
26-May-2020 04:30:40.816,0.7063372135162354,5779,73635483,28475,-0.7060054540634155,0.03704863786697388,-0.03566238284111023,73635501
26-May-2020 04:30:41.816,0.7063390016555786,5779,73635483,28475,-0.7060061693191528,0.03702494502067566,-0.03563743829727173,73635502
26-May-2020 04:30:42.816,0.7063406705856323,5779,73635483,28475,-0.7060071229934692,0.036997802555561066,-0.03561250865459442,73635503
26-May-2020 04:30:43.816,0.7063425779342651,5779,73635483,28475,-0.7060081958770752,0.03696908801794052,-0.03558633476495743,73635504
26-May-2020 04:30:44.816,0.7063438892364502,5779,73635483,28475,-0.7060095071792603,0.036945804953575134,-0.035559624433517456,73635505
26-May-2020 04:30:45.816,0.706344485282898,5779,73635483,28475,-0.7060117721557617,0.036916472017765045,-0.03553338348865509,73635506
26-May-2020 04:30:46.816,0.7063438892364502,5779,73635483,28475,-0.7060149908065796,0.03688875585794449,-0.03550667315721512,73635507
26-May-2020 04:30:47.816,0.7063446044921875,5779,73635483,28475,-0.706017017364502,0.03686361014842987,-0.0354803130030632,73635508
26-May-2020 04:30:48.816,0.7063459157943726,5779,73635483,28475,-0.7060179710388184,0.03684154897928238,-0.035457462072372437,73635509
26-May-2020 04:30:49.816,0.7063466310501099,5779,73635483,28475,-0.7060201168060303,0.0368160605430603,-0.03543262183666229,73635510
26-May-2020 04:30:50.816,0.7063486576080322,5779,73635483,28475,-0.7060204744338989,0.03679383546113968,-0.035407617688179016,73635511
26-May-2020 04:30:51.816,0.7063494920730591,5779,73635483,28475,-0.7060219049453735,0.03676585108041763,-0.03538104146718979,73635512
26-May-2020 04:30:52.816,0.7063511610031128,5779,73635483,28475,-0.7060226202011108,0.0367438867688179,-0.035356923937797546,73635513
26-May-2020 04:30:53.816,0.7063530683517456,5779,73635515,28481,-0.7060236930847168,0.036716677248477936,-0.03532809019088745,73635514
26-May-2020 04:30:54.816,0.7063546180725098,5779,73635515,28481,-0.706025242805481,0.03668338060379028,-0.035301513969898224,73635515
26-May-2020 04:30:55.816,0.7063561677932739,5779,73635515,28481,-0.7060264348983765,0.03665904700756073,-0.03527636080980301,73635516
26-May-2020 04:30:56.816,0.7063573598861694,5779,73635515,28481,-0.7060278654098511,0.03663397580385208,-0.035250402987003326,73635517
26-May-2020 04:30:57.816,0.7063572406768799,5779,73635515,28481,-0.7060303688049316,0.036610811948776245,-0.0352233350276947,73635518
26-May-2020 04:30:58.816,0.7063590288162231,5779,73635515,28481,-0.7060309648513794,0.03658413887023926,-0.035203129053115845,73635519
26-May-2020 04:30:59.816,0.7063596248626709,5811,73635515,28481,-0.7060327529907227,0.03655925393104553,-0.03517531603574753,73635520
26-May-2020 04:31:00.816,0.706362247467041,5811,73635515,28481,-0.7060335874557495,0.036530762910842896,-0.03514590114355087,73635521
26-May-2020 04:31:01.816,0.7063618898391724,5811,73635515,28481,-0.7060362100601196,0.0365036204457283,-0.03511881083250046,73635522
26-May-2020 04:31:02.816,0.7063635587692261,5811,73635515,28481,-0.706037163734436,0.03647657483816147,-0.03509446233510971,73635523
26-May-2020 04:31:03.816,0.7063655853271484,5811,73635515,28481,-0.7060378789901733,0.03645364195108414,-0.035070255398750305,73635524
26-May-2020 04:31:04.816,0.7063663005828857,5811,73635515,28481,-0.706039547920227,0.03642888367176056,-0.03504626452922821,73635525
26-May-2020 04:31:05.816,0.706366777420044,5811,73635515,28481,-0.7060413360595703,0.036404214799404144,-0.035021983087062836,73635526
26-May-2020 04:31:06.816,0.7063698768615723,5811,73635515,28481,-0.7060410976409912,0.03637625277042389,-0.03499554097652435,73635527
26-May-2020 04:31:07.816,0.7063708305358887,5811,73635515,28481,-0.7060428857803345,0.0363503023982048,-0.03497094660997391,73635528
26-May-2020 04:31:08.816,0.7063722610473633,5811,73635515,28481,-0.7060439586639404,0.03632345050573349,-0.03494387865066528,73635529
26-May-2020 04:31:09.816,0.7063717842102051,5811,73635515,28481,-0.7060470581054688,0.03629852086305618,-0.034919701516628265,73635530
26-May-2020 04:31:10.816,0.7063727378845215,5811,73635515,28481,-0.7060486078262329,0.03627599775791168,-0.03489416092634201,73635531
26-May-2020 04:31:11.816,0.706376314163208,5811,73635515,28481,-0.706047773361206,0.03624538332223892,-0.03486333042383194,73635532
26-May-2020 04:31:12.816,0.7063779830932617,5811,73635515,28481,-0.7060487270355225,0.036220937967300415,-0.03483724594116211,73635533
26-May-2020 04:31:13.816,0.7063784599304199,5811,73635515,28481,-0.706051230430603,0.03619345277547836,-0.03481005132198334,73635534
26-May-2020 04:31:14.816,0.7063792943954468,5811,73635515,28481,-0.7060527801513672,0.03616808354854584,-0.03478636592626572,73635535
26-May-2020 04:31:15.816,0.7063813209533691,5811,73635515,28481,-0.7060532569885254,0.036144547164440155,-0.03476136922836304,73635536
26-May-2020 04:31:16.816,0.7063802480697632,5811,73635515,28481,-0.7060567140579224,0.03612002730369568,-0.03473552316427231,73635537
26-May-2020 04:31:17.816,0.706382155418396,5811,73635515,28481,-0.7060577869415283,0.036090582609176636,-0.03470891714096069,73635538
26-May-2020 04:31:18.816,0.7063827514648438,5811,73635515,28481,-0.7060598134994507,0.03606419265270233,-0.03468449413776398,73635539
26-May-2020 04:31:19.816,0.7063850164413452,5811,73635515,28481,-0.7060596942901611,0.03604044020175934,-0.03465849906206131,73635540
26-May-2020 04:31:20.816,0.7063866853713989,5811,73635515,28481,-0.7060604095458984,0.03601556271314621,-0.03463449329137802,73635541
26-May-2020 04:31:21.816,0.7063889503479004,5811,73635515,28481,-0.7060606479644775,0.0359894260764122,-0.03460954129695892,73635542
26-May-2020 04:31:22.816,0.706390380859375,5811,73635515,28481,-0.7060620784759521,0.0359620600938797,-0.034583352506160736,73635543
26-May-2020 04:31:23.816,0.7063941955566406,5811,73635515,28481,-0.7060611248016357,0.0359344556927681,-0.03455401957035065,73635544
26-May-2020 04:31:24.816,0.7063940763473511,5811,73635515,28481,-0.7060636281967163,0.035911016166210175,-0.03452880680561066,73635545
26-May-2020 04:31:25.816,0.7063934803009033,5811,73635547,28475,-0.7060668468475342,0.035885006189346313,-0.03450591862201691,73635546
26-May-2020 04:31:26.816,0.7063941955566406,5811,73635547,28475,-0.7060686349868774,0.03586018830537796,-0.03447681665420532,73635547
26-May-2020 04:31:27.816,0.7063953876495361,5811,73635547,28475,-0.7060695886611938,0.03583937883377075,-0.034453973174095154,73635548
26-May-2020 04:31:28.816,0.7063944339752197,5811,73635547,28475,-0.7060732841491699,0.035809800028800964,-0.03442883491516113,73635549
26-May-2020 04:31:29.816,0.7063965797424316,5811,73635547,28475,-0.7060737609863281,0.035783492028713226,-0.034402184188365936,73635550
26-May-2020 04:31:30.816,0.7063977718353271,5811,73635547,28475,-0.7060750722885132,0.03575478494167328,-0.034375786781311035,73635551
26-May-2020 04:31:31.816,0.7064007520675659,5843,73635547,28475,-0.7060749530792236,0.03572829067707062,-0.034353069961071014,73635552
26-May-2020 04:31:32.816,0.7064023017883301,5843,73635547,28475,-0.7060760259628296,0.03570232540369034,-0.03432480990886688,73635553
26-May-2020 04:31:33.816,0.7064048051834106,5843,73635547,28475,-0.7060762643814087,0.03567562997341156,-0.03429821878671646,73635554
26-May-2020 04:31:34.816,0.7064063549041748,5843,73635547,28475,-0.7060770988464355,0.03565011918544769,-0.03427454084157944,73635555
26-May-2020 04:31:35.816,0.706407904624939,5843,73635547,28475,-0.7060775756835938,0.03562759608030319,-0.0342492014169693,73635556
26-May-2020 04:31:36.816,0.7064085006713867,5843,73635547,28475,-0.7060794830322266,0.03560445457696915,-0.034221358597278595,73635557
26-May-2020 04:31:37.816,0.7064081430435181,5843,73635547,28475,-0.7060825824737549,0.0355796217918396,-0.03420092910528183,73635558
26-May-2020 04:31:38.816,0.7064096927642822,5843,73635547,28475,-0.7060835361480713,0.035553909838199615,-0.03417426347732544,73635559
26-May-2020 04:31:39.816,0.7064094543457031,5843,73635547,28475,-0.706086277961731,0.03552950918674469,-0.03414390981197357,73635560
26-May-2020 04:31:40.816,0.7064105272293091,5843,73635547,28475,-0.7060878276824951,0.03550092875957489,-0.03412161022424698,73635561
26-May-2020 04:31:41.816,0.70641028881073,5843,73635547,28475,-0.7060908079147339,0.03547264635562897,-0.03409331291913986,73635562
26-May-2020 04:31:42.816,0.7064138650894165,5843,73635547,28475,-0.7060898542404175,0.03544735163450241,-0.03406567871570587,73635563
26-May-2020 04:31:43.816,0.7064152956008911,5843,73635547,28475,-0.706091046333313,0.03541989624500275,-0.034042879939079285,73635564
26-May-2020 04:31:44.816,0.7064177989959717,5843,73635547,28475,-0.7060912847518921,0.035390883684158325,-0.034015752375125885,73635565
26-May-2020 04:31:45.816,0.7064200639724731,5843,73635547,28475,-0.7060914039611816,0.035364702343940735,-0.033989980816841125,73635566
26-May-2020 04:31:46.816,0.7064212560653687,5843,73635547,28475,-0.7060924768447876,0.03534366190433502,-0.03396666795015335,73635567
26-May-2020 04:31:47.816,0.7064236402511597,5843,73635547,28475,-0.7060924768447876,0.03531884402036667,-0.03394037485122681,73635568
26-May-2020 04:31:48.816,0.7064223289489746,5843,73635547,28475,-0.7060964107513428,0.035295262932777405,-0.033915720880031586,73635569
26-May-2020 04:31:49.816,0.7064220905303955,5843,73635547,28475,-0.7060990333557129,0.03527004271745682,-0.03389061987400055,73635570
26-May-2020 04:31:50.816,0.7064231634140015,5843,73635547,28475,-0.7061004638671875,0.03524521738290787,-0.03386472165584564,73635571
26-May-2020 04:31:51.816,0.7064257860183716,5843,73635547,28475,-0.706100583076477,0.03521917760372162,-0.03383815288543701,73635572
26-May-2020 04:31:52.816,0.7064251899719238,5843,73635547,28475,-0.7061033248901367,0.035192690789699554,-0.033813171088695526,73635573
26-May-2020 04:31:53.816,0.7064275741577148,5843,73635547,28475,-0.7061038017272949,0.03516156226396561,-0.033785730600357056,73635574
26-May-2020 04:31:54.816,0.7064298391342163,5843,73635547,28475,-0.706104040145874,0.03513561934232712,-0.03375810384750366,73635575
26-May-2020 04:31:55.816,0.7064309120178223,5843,73635547,28475,-0.7061058282852173,0.03510759025812149,-0.033730797469615936,73635576
26-May-2020 04:31:56.816,0.7064328193664551,5843,73635547,28475,-0.706106424331665,0.03508065640926361,-0.03370657563209534,73635577
26-May-2020 04:31:57.816,0.7064357995986938,5843,73635579,28475,-0.7061060667037964,0.03505643457174301,-0.0336780771613121,73635578
26-May-2020 04:31:58.816,0.706436276435852,5843,73635579,28475,-0.706107497215271,0.03503544628620148,-0.03365882486104965,73635579
26-May-2020 04:31:59.816,0.7064365148544312,5843,73635579,28475,-0.7061097621917725,0.03500889986753464,-0.03363414108753204,73635580
26-May-2020 04:32:00.816,0.7064377069473267,5843,73635579,28475,-0.7061114311218262,0.03498590737581253,-0.03360278159379959,73635581
26-May-2020 04:32:01.816,0.7064386606216431,5843,73635579,28475,-0.7061127424240112,0.0349600613117218,-0.03357899188995361,73635582
26-May-2020 04:32:02.816,0.7064379453659058,5843,73635579,28475,-0.7061156034469604,0.0349302738904953,-0.0335586741566658,73635583
26-May-2020 04:32:03.816,0.7064406871795654,5875,73635579,28475,-0.7061154842376709,0.034908466041088104,-0.033526621758937836,73635584
26-May-2020 04:32:04.816,0.7064424753189087,5875,73635579,28475,-0.7061165571212769,0.03488212823867798,-0.03349693864583969,73635585
26-May-2020 04:32:05.816,0.7064417600631714,5875,73635579,28475,-0.7061196565628052,0.034850798547267914,-0.03347799926996231,73635586
26-May-2020 04:32:06.816,0.706445574760437,5875,73635579,28475,-0.7061185836791992,0.034823447465896606,-0.03344864398241043,73635587
26-May-2020 04:32:07.816,0.7064476013183594,5875,73635579,28475,-0.7061188220977783,0.03480536490678787,-0.03341958671808243,73635588
26-May-2020 04:32:08.816,0.7064465284347534,5875,73635579,28475,-0.7061223983764648,0.03477552533149719,-0.033400312066078186,73635589
26-May-2020 04:32:09.816,0.7064481973648071,5875,73635579,28475,-0.7061232328414917,0.03474896401166916,-0.03337380290031433,73635590
26-May-2020 04:32:10.816,0.706450343132019,5875,73635579,28475,-0.7061237096786499,0.03472858667373657,-0.0333450585603714,73635591
26-May-2020 04:32:11.816,0.7064507007598877,5875,73635579,28475,-0.7061256170272827,0.034700311720371246,-0.033325500786304474,73635592
26-May-2020 04:32:12.816,0.7064516544342041,5875,73635579,28475,-0.7061268091201782,0.03467176854610443,-0.03330080956220627,73635593
26-May-2020 04:32:13.816,0.7064541578292847,5875,73635579,28475,-0.7061271667480469,0.03465080261230469,-0.033267952501773834,73635594
26-May-2020 04:32:14.816,0.7064545154571533,5875,73635579,28475,-0.7061293125152588,0.034621402621269226,-0.033246561884880066,73635595
26-May-2020 04:32:15.816,0.7064552307128906,5875,73635579,28475,-0.706131100654602,0.03458957374095917,-0.03322278708219528,73635596
26-May-2020 04:32:16.816,0.7064571380615234,5875,73635579,28475,-0.7061315774917603,0.034572191536426544,-0.03319018334150314,73635597
26-May-2020 04:32:17.816,0.7064576148986816,5875,73635579,28475,-0.7061339616775513,0.034541718661785126,-0.03316578269004822,73635598
26-May-2020 04:32:18.816,0.7064586877822876,5875,73635579,28475,-0.7061350345611572,0.034511931240558624,-0.03314325958490372,73635599
26-May-2020 04:32:19.816,0.7064613103866577,5875,73635579,28475,-0.706134557723999,0.034493863582611084,-0.033112891018390656,73635600
26-May-2020 04:32:20.816,0.7064625024795532,5875,73635579,28475,-0.7061362266540527,0.034470707178115845,-0.0330890491604805,73635601
26-May-2020 04:32:21.816,0.7064632177352905,5875,73635579,28475,-0.706138014793396,0.034437745809555054,-0.03306659311056137,73635602
26-May-2020 04:32:22.816,0.7064659595489502,5875,73635579,28475,-0.7061374187469482,0.034417301416397095,-0.03304050862789154,73635603
26-May-2020 04:32:23.816,0.706466555595398,5875,73635579,28475,-0.7061392068862915,0.03439489006996155,-0.033011287450790405,73635604
26-May-2020 04:32:24.816,0.7064660787582397,5875,73635579,28475,-0.7061421871185303,0.03436508774757385,-0.03299009054899216,73635605
26-May-2020 04:32:25.816,0.7064679861068726,5875,73635579,28475,-0.7061429023742676,0.03433739393949509,-0.03296278417110443,73635606
26-May-2020 04:32:26.816,0.7064694166183472,5875,73635579,28475,-0.706143856048584,0.03431588411331177,-0.03293552249670029,73635607
26-May-2020 04:32:27.816,0.7064707279205322,5875,73635579,28475,-0.7061454057693481,0.03428491950035095,-0.032909125089645386,73635608
26-May-2020 04:32:28.816,0.7064723968505859,5875,73635579,28475,-0.706146240234375,0.0342588946223259,-0.03288055956363678,73635609
26-May-2020 04:32:29.816,0.7064741849899292,5875,73635611,28468,-0.7061469554901123,0.03423330932855606,-0.032854922115802765,73635610
26-May-2020 04:32:30.816,0.7064735889434814,5875,73635611,28468,-0.7061495780944824,0.03420674800872803,-0.03283115476369858,73635611
26-May-2020 04:32:31.816,0.7064754962921143,5875,73635611,28468,-0.7061501741409302,0.03418092429637909,-0.03280354291200638,73635612
26-May-2020 04:32:32.816,0.7064764499664307,5875,73635611,28468,-0.7061517238616943,0.03415679931640625,-0.03278146684169769,73635613
26-May-2020 04:32:33.816,0.7064764499664307,5875,73635611,28468,-0.7061539888381958,0.03413129597902298,-0.03275790810585022,73635614
26-May-2020 04:32:34.816,0.7064793109893799,5875,73635611,28468,-0.7061536312103271,0.03410729765892029,-0.03273084759712219,73635615
26-May-2020 04:32:35.816,0.7064801454544067,5907,73635611,28468,-0.7061549425125122,0.03408336639404297,-0.032705359160900116,73635616
26-May-2020 04:32:36.816,0.7064809799194336,5907,73635611,28468,-0.7061567306518555,0.03405416011810303,-0.03268115967512131,73635617
26-May-2020 04:32:37.816,0.7064837217330933,5907,73635611,28468,-0.7061564922332764,0.03403010964393616,-0.03265191614627838,73635618
26-May-2020 04:32:38.816,0.7064836025238037,5907,73635611,28468,-0.7061588764190674,0.034004516899585724,-0.03262827545404434,73635619
26-May-2020 04:32:39.816,0.7064865827560425,5907,73635611,28468,-0.7061587572097778,0.03397218883037567,-0.03259938210248947,73635620
26-May-2020 04:32:40.816,0.7064874172210693,5907,73635611,28468,-0.7061606645584106,0.033948592841625214,-0.032570794224739075,73635621
26-May-2020 04:32:41.816,0.7064869403839111,5907,73635611,28468,-0.7061636447906494,0.033921584486961365,-0.03254596143960953,73635622
26-May-2020 04:32:42.816,0.7064880132675171,5907,73635611,28468,-0.7061645984649658,0.03389731049537659,-0.03252348303794861,73635623
26-May-2020 04:32:43.816,0.7064893245697021,5907,73635611,28468,-0.7061657905578613,0.033871062099933624,-0.03249416500329971,73635624
26-May-2020 04:32:44.816,0.7064902782440186,5907,73635611,28468,-0.7061672210693359,0.03384435176849365,-0.03247015178203583,73635625
26-May-2020 04:32:45.816,0.7064905166625977,5907,73635611,28468,-0.7061692476272583,0.033818647265434265,-0.032449766993522644,73635626
26-May-2020 04:32:46.816,0.70649254322052,5907,73635611,28468,-0.706169605255127,0.033798374235630035,-0.03242054581642151,73635627
26-May-2020 04:32:47.816,0.7064948081970215,5907,73635611,28468,-0.706169843673706,0.03377114236354828,-0.03239546716213226,73635628
26-May-2020 04:32:48.816,0.706496000289917,5907,73635611,28468,-0.7061712741851807,0.033741265535354614,-0.03237500041723251,73635629
26-May-2020 04:32:49.816,0.7064968347549438,5907,73635611,28468,-0.7061723470687866,0.033718548715114594,-0.03234396129846573,73635630
26-May-2020 04:32:50.816,0.7064986228942871,5907,73635611,28468,-0.7061731815338135,0.033689484000205994,-0.03231664001941681,73635631
26-May-2020 04:32:51.816,0.7064982652664185,5907,73635611,28468,-0.7061760425567627,0.033659979701042175,-0.03229372203350067,73635632
26-May-2020 04:32:52.816,0.7064998149871826,5907,73635611,28468,-0.7061768770217896,0.033639051020145416,-0.03226746618747711,73635633
26-May-2020 04:32:53.816,0.7064995765686035,5907,73635611,28468,-0.7061793804168701,0.03361444175243378,-0.03224150091409683,73635634
26-May-2020 04:32:54.816,0.7064996957778931,5907,73635611,28468,-0.7061817646026611,0.03358874469995499,-0.03221885859966278,73635635
26-May-2020 04:32:55.816,0.7065017223358154,5907,73635611,28468,-0.7061820030212402,0.03356193006038666,-0.03219073265790939,73635636
26-May-2020 04:32:56.816,0.7065030336380005,5907,73635611,28468,-0.7061831951141357,0.03353835642337799,-0.03216254711151123,73635637
26-May-2020 04:32:57.816,0.7065036296844482,5907,73635611,28468,-0.706184983253479,0.033511579036712646,-0.032141320407390594,73635638
26-May-2020 04:32:58.816,0.7065062522888184,5907,73635611,28468,-0.7061843872070312,0.03348542004823685,-0.0321144238114357,73635639
26-May-2020 04:32:59.816,0.7065086364746094,5907,73635611,28468,-0.7061843872070312,0.033461637794971466,-0.032086096704006195,73635640
26-May-2020 04:33:00.816,0.706510066986084,5907,73635611,28468,-0.7061858177185059,0.03343293070793152,-0.032061249017715454,73635641
26-May-2020 04:33:01.816,0.7065118551254272,5907,73635643,28481,-0.706186056137085,0.03340737521648407,-0.03203752636909485,73635642
26-May-2020 04:33:02.816,0.7065132856369019,5907,73635643,28481,-0.70618736743927,0.033381521701812744,-0.03200848400592804,73635643
26-May-2020 04:33:03.816,0.7065131664276123,5907,73635643,28481,-0.7061898708343506,0.03335173428058624,-0.03198675811290741,73635644
26-May-2020 04:33:04.816,0.7065120935440063,5907,73635643,28481,-0.7061933279037476,0.03332819789648056,-0.03195925056934357,73635645
26-May-2020 04:33:05.816,0.7065147161483765,5907,73635643,28481,-0.7061929702758789,0.03330572694540024,-0.03193175792694092,73635646
26-May-2020 04:33:06.816,0.7065141201019287,5907,73635643,28481,-0.7061959505081177,0.033278971910476685,-0.03190869092941284,73635647
26-May-2020 04:33:07.816,0.7065149545669556,5939,73635643,28481,-0.7061969041824341,0.0332588329911232,-0.031887367367744446,73635648
26-May-2020 04:33:08.816,0.7065160274505615,5939,73635643,28481,-0.7061984539031982,0.03323241323232651,-0.03185860067605972,73635649
26-May-2020 04:33:09.816,0.7065181732177734,5939,73635643,28481,-0.7061988115310669,0.03320396691560745,-0.0318337008357048,73635650
26-May-2020 04:33:10.816,0.7065207958221436,5939,73635643,28481,-0.7061982154846191,0.03317821025848389,-0.03180805593729019,73635651
26-May-2020 04:33:11.816,0.7065229415893555,5939,73635643,28481,-0.7061988115310669,0.033152543008327484,-0.03177923709154129,73635652
26-May-2020 04:33:12.816,0.706524133682251,5939,73635643,28481,-0.706200122833252,0.03312104195356369,-0.03175397217273712,73635653
26-May-2020 04:33:13.816,0.7065250873565674,5939,73635643,28481,-0.7062013149261475,0.033098869025707245,-0.03172909468412399,73635654
26-May-2020 04:33:14.816,0.706526517868042,5939,73635643,28481,-0.7062023878097534,0.03307425230741501,-0.03170023113489151,73635655
26-May-2020 04:33:15.816,0.7065273523330688,5939,73635643,28481,-0.7062040567398071,0.0330466702580452,-0.0316801518201828,73635656
26-May-2020 04:33:16.816,0.7065284252166748,5939,73635643,28481,-0.7062051296234131,0.03302542865276337,-0.03165481984615326,73635657
26-May-2020 04:33:17.816,0.7065290212631226,5939,73635643,28481,-0.7062069177627563,0.03300195932388306,-0.0316268727183342,73635658
26-May-2020 04:33:18.816,0.7065292596817017,5939,73635643,28481,-0.7062087059020996,0.03297419846057892,-0.03160344064235687,73635659
26-May-2020 04:33:19.816,0.706529974937439,5939,73635643,28481,-0.7062103748321533,0.032945357263088226,-0.03157532960176468,73635660
26-May-2020 04:33:20.816,0.706533670425415,5939,73635643,28481,-0.7062094211578369,0.032923370599746704,-0.03154582530260086,73635661
26-May-2020 04:33:21.816,0.7065343856811523,5939,73635643,28481,-0.7062109708786011,0.032896846532821655,-0.03152497857809067,73635662
26-May-2020 04:33:22.816,0.7065342664718628,5939,73635643,28481,-0.7062134742736816,0.03286637365818024,-0.031498536467552185,73635663
26-May-2020 04:33:23.816,0.7065364122390747,5939,73635643,28481,-0.7062134742736816,0.03284735232591629,-0.03146987408399582,73635664
26-May-2020 04:33:24.816,0.7065376043319702,5939,73635643,28481,-0.7062146663665771,0.032817691564559937,-0.03144749253988266,73635665
26-May-2020 04:33:25.816,0.7065396308898926,5939,73635643,28481,-0.7062145471572876,0.03279252350330353,-0.03142330050468445,73635666
26-May-2020 04:33:26.816,0.7065412998199463,5939,73635643,28481,-0.7062158584594727,0.03276506066322327,-0.03139268606901169,73635667
26-May-2020 04:33:27.816,0.7065415382385254,5939,73635643,28481,-0.7062176465988159,0.03274306654930115,-0.031371116638183594,73635668
26-May-2020 04:33:28.816,0.7065436840057373,5939,73635643,28481,-0.706217885017395,0.03271406888961792,-0.031345151364803314,73635669
26-May-2020 04:33:29.816,0.7065447568893433,5939,73635643,28481,-0.7062188386917114,0.03269214928150177,-0.03131710737943649,73635670
26-May-2020 04:33:30.816,0.7065460681915283,5939,73635643,28481,-0.706220269203186,0.032663531601428986,-0.031293004751205444,73635671
26-May-2020 04:33:31.816,0.7065458297729492,5939,73635643,28481,-0.7062225341796875,0.03263778239488602,-0.03126920759677887,73635672
26-May-2020 04:33:32.816,0.7065478563308716,5939,73635643,28481,-0.7062228918075562,0.03261420875787735,-0.03123829886317253,73635673
26-May-2020 04:33:33.816,0.7065486907958984,5939,73635675,28468,-0.7062243223190308,0.032589301466941833,-0.03121449053287506,73635674
26-May-2020 04:33:34.816,0.7065474987030029,5939,73635675,28468,-0.7062277793884277,0.03256067633628845,-0.031192906200885773,73635675
26-May-2020 04:33:35.816,0.706551194190979,5939,73635675,28468,-0.7062265872955322,0.03253558278083801,-0.0311620831489563,73635676
26-May-2020 04:33:36.816,0.7065533399581909,5939,73635675,28468,-0.7062267065048218,0.03251112252473831,-0.031137794256210327,73635677
26-May-2020 04:33:37.816,0.7065553665161133,5939,73635675,28468,-0.7062268257141113,0.03248509019613266,-0.03111477568745613,73635678
26-May-2020 04:33:38.816,0.7065572738647461,5939,73635675,28468,-0.7062275409698486,0.03245940059423447,-0.031084932386875153,73635679
26-May-2020 04:33:39.816,0.7065601348876953,5971,73635675,28468,-0.7062269449234009,0.032434992492198944,-0.031060177832841873,73635680
26-May-2020 04:33:40.816,0.7065609693527222,5971,73635675,28468,-0.7062282562255859,0.032409973442554474,-0.03103715181350708,73635681
26-May-2020 04:33:41.816,0.706561803817749,5971,73635675,28468,-0.7062300443649292,0.03238208591938019,-0.031009521335363388,73635682
26-May-2020 04:33:42.816,0.7065621614456177,5971,73635675,28468,-0.7062318325042725,0.032358601689338684,-0.030980199575424194,73635683
26-May-2020 04:33:43.816,0.7065625190734863,5971,73635675,28468,-0.7062338590621948,0.03232923895120621,-0.030955836176872253,73635684
26-May-2020 04:33:44.816,0.7065631151199341,5971,73635675,28468,-0.7062356472015381,0.03230515122413635,-0.03093206137418747,73635685
26-May-2020 04:33:45.816,0.7065645456314087,5971,73635675,28468,-0.7062363624572754,0.032280564308166504,-0.030906520783901215,73635686
26-May-2020 04:33:46.816,0.7065644264221191,5971,73635675,28468,-0.7062389850616455,0.03225208818912506,-0.030881747603416443,73635687
26-May-2020 04:33:47.816,0.7065666913986206,5971,73635675,28468,-0.7062389850616455,0.0322301983833313,-0.03085380792617798,73635688
26-May-2020 04:33:48.816,0.7065689563751221,5971,73635675,28468,-0.7062391042709351,0.03220309317111969,-0.030826590955257416,73635689
26-May-2020 04:33:49.816,0.7065707445144653,5971,73635675,28468,-0.7062397003173828,0.03217274695634842,-0.030803993344306946,73635690
26-May-2020 04:33:50.816,0.7065727710723877,5971,73635675,28468,-0.7062395811080933,0.03215029090642929,-0.030776116997003555,73635691
26-May-2020 04:33:51.816,0.706574559211731,5971,73635675,28468,-0.7062402963638306,0.03212490677833557,-0.030747484415769577,73635692
26-May-2020 04:33:52.817,0.7065767049789429,5971,73635675,28468,-0.7062400579452515,0.03210052102804184,-0.03072734922170639,73635693
26-May-2020 04:33:53.817,0.7065771818161011,5971,73635675,28468,-0.7062422037124634,0.03207477927207947,-0.030699919909238815,73635694
26-May-2020 04:33:54.817,0.7065762281417847,5971,73635675,28468,-0.7062450647354126,0.03205195069313049,-0.030672844499349594,73635695
26-May-2020 04:33:55.817,0.7065767049789429,5971,73635675,28468,-0.7062472105026245,0.03202199190855026,-0.03064781427383423,73635696
26-May-2020 04:33:56.817,0.7065776586532593,5971,73635675,28468,-0.70624840259552,0.03200311213731766,-0.030620522797107697,73635697
26-May-2020 04:33:57.817,0.7065788507461548,5971,73635675,28468,-0.706249475479126,0.03197627514600754,-0.03059551492333412,73635698
26-May-2020 04:33:58.817,0.7065805196762085,5971,73635675,28468,-0.7062504291534424,0.03194443881511688,-0.030571047216653824,73635699
26-May-2020 04:33:59.817,0.7065812349319458,5971,73635675,28468,-0.7062516212463379,0.031919509172439575,-0.030543774366378784,73635700
26-May-2020 04:34:00.817,0.7065855264663696,5971,73635675,28468,-0.7062495946884155,0.03189215064048767,-0.030516985803842545,73635701
26-May-2020 04:34:01.817,0.706587553024292,5971,73635675,28468,-0.7062499523162842,0.03186548501253128,-0.030495598912239075,73635702
26-May-2020 04:34:02.817,0.706587553024292,5971,73635675,28468,-0.7062520980834961,0.0318450927734375,-0.030468255281448364,73635703
26-May-2020 04:34:03.817,0.7065894603729248,5971,73635675,28468,-0.7062522172927856,0.03182332217693329,-0.030442826449871063,73635704
26-May-2020 04:34:04.817,0.7065898180007935,5971,73635675,28468,-0.7062543630599976,0.03179210424423218,-0.030419986695051193,73635705
26-May-2020 04:34:05.817,0.7065900564193726,5971,73635707,28481,-0.7062565088272095,0.03176906704902649,-0.03039243072271347,73635706
26-May-2020 04:34:06.817,0.7065920829772949,5971,73635707,28481,-0.7062567472457886,0.03174521028995514,-0.030361883342266083,73635707
26-May-2020 04:34:07.817,0.7065912485122681,5971,73635707,28481,-0.7062598466873169,0.031715214252471924,-0.03033868968486786,73635708
26-May-2020 04:34:08.817,0.7065939903259277,5971,73635707,28481,-0.7062593698501587,0.031691111624240875,-0.030312243849039078,73635709
26-May-2020 04:34:09.817,0.7065962553024292,5971,73635707,28481,-0.7062596082687378,0.03166455030441284,-0.03028418868780136,73635710
26-May-2020 04:34:10.817,0.706596851348877,5971,73635707,28481,-0.7062616348266602,0.03163454681634903,-0.030257370322942734,73635711
26-May-2020 04:34:11.817,0.706598162651062,6003,73635707,28481,-0.7062619924545288,0.03160993754863739,-0.03023558109998703,73635712
26-May-2020 04:34:12.817,0.7066007852554321,6003,73635707,28481,-0.706261396408081,0.0315885990858078,-0.030209463089704514,73635713
26-May-2020 04:34:13.817,0.7066020965576172,6003,73635707,28481,-0.7062627077102661,0.03155770152807236,-0.030184540897607803,73635714
26-May-2020 04:34:14.817,0.7066019773483276,6003,73635707,28481,-0.7062647342681885,0.03153485059738159,-0.03015996143221855,73635715
26-May-2020 04:34:15.817,0.7066045999526978,6003,73635707,28481,-0.7062643766403198,0.03151237219572067,-0.030130188912153244,73635716
26-May-2020 04:34:16.817,0.7066057920455933,6003,73635707,28481,-0.7062656879425049,0.03148245811462402,-0.030107885599136353,73635717
26-May-2020 04:34:17.817,0.7066057920455933,6003,73635707,28481,-0.7062675952911377,0.03145873546600342,-0.030083265155553818,73635718
26-May-2020 04:34:18.817,0.7066062688827515,6003,73635707,28481,-0.706269383430481,0.031436026096343994,-0.030052799731492996,73635719
26-May-2020 04:34:19.817,0.7066066265106201,6003,73635707,28481,-0.7062712907791138,0.031404390931129456,-0.030028559267520905,73635720
26-May-2020 04:34:20.817,0.706607460975647,6003,73635707,28481,-0.7062731981277466,0.03137679398059845,-0.030004363507032394,73635721
26-May-2020 04:34:21.817,0.7066099643707275,6003,73635707,28481,-0.7062729597091675,0.03135202080011368,-0.029971342533826828,73635722
26-May-2020 04:34:22.817,0.7066104412078857,6003,73635707,28481,-0.7062747478485107,0.031327538192272186,-0.029947955161333084,73635723
26-May-2020 04:34:23.817,0.7066128253936768,6003,73635707,28481,-0.7062748670578003,0.03130039572715759,-0.02992294356226921,73635724
26-May-2020 04:34:24.817,0.7066128253936768,6003,73635707,28481,-0.7062762975692749,0.03128049522638321,-0.029895827174186707,73635725
26-May-2020 04:34:25.817,0.7066152095794678,6003,73635707,28481,-0.7062761783599854,0.031251050531864166,-0.02987297996878624,73635726
26-May-2020 04:34:26.817,0.7066162824630737,6003,73635707,28481,-0.70627760887146,0.031226254999637604,-0.029847130179405212,73635727
26-May-2020 04:34:27.817,0.7066178321838379,6003,73635707,28481,-0.7062780857086182,0.031204108148813248,-0.029822904616594315,73635728
26-May-2020 04:34:28.817,0.7066185474395752,6003,73635707,28481,-0.7062798738479614,0.031173978000879288,-0.02979525923728943,73635729
26-May-2020 04:34:29.817,0.7066206932067871,6003,73635707,28481,-0.7062796354293823,0.03114750236272812,-0.029770325869321823,73635730
26-May-2020 04:34:30.817,0.706621527671814,6003,73635707,28481,-0.7062810659408569,0.03112383559346199,-0.029743682593107224,73635731
26-May-2020 04:34:31.817,0.706622838973999,6003,73635707,28481,-0.7062820196151733,0.03109722211956978,-0.029719017446041107,73635732
26-May-2020 04:34:32.817,0.7066229581832886,6003,73635707,28481,-0.7062844038009644,0.03107045218348503,-0.029695097357034683,73635733
26-May-2020 04:34:33.817,0.7066236734390259,6003,73635707,28481,-0.7062855958938599,0.03104398399591446,-0.029665768146514893,73635734
26-May-2020 04:34:34.817,0.7066237926483154,6003,73635707,28481,-0.7062877416610718,0.031019698828458786,-0.02963865175843239,73635735
26-May-2020 04:34:35.817,0.7066242694854736,6003,73635707,28481,-0.706289529800415,0.03099466860294342,-0.029616914689540863,73635736
26-May-2020 04:34:36.817,0.7066253423690796,6003,73635707,28481,-0.7062907218933105,0.030969902873039246,-0.02958843857049942,73635737
26-May-2020 04:34:37.817,0.706627368927002,6003,73635739,28481,-0.7062908411026001,0.030946064740419388,-0.02956210821866989,73635738
26-May-2020 04:34:38.817,0.7066299915313721,6003,73635739,28481,-0.7062902450561523,0.030919838696718216,-0.02954009175300598,73635739
26-May-2020 04:34:39.817,0.7066317796707153,6003,73635739,28481,-0.7062909603118896,0.030893299728631973,-0.029510069638490677,73635740
26-May-2020 04:34:40.817,0.7066328525543213,6003,73635739,28481,-0.7062921524047852,0.030870672315359116,-0.02948317676782608,73635741
26-May-2020 04:34:41.817,0.7066328525543213,6003,73635739,28481,-0.7062938213348389,0.030844051390886307,-0.02946377918124199,73635742
26-May-2020 04:34:42.817,0.7066349983215332,6003,73635739,28481,-0.7062941789627075,0.03081882745027542,-0.029434863477945328,73635743
26-May-2020 04:34:43.817,0.7066366672515869,6035,73635739,28481,-0.7062947750091553,0.030789900571107864,-0.029406998306512833,73635744
26-May-2020 04:34:44.817,0.7066364288330078,6035,73635739,28481,-0.7062972784042358,0.030759315937757492,-0.029383227229118347,73635745
26-May-2020 04:34:45.817,0.7066380977630615,6035,73635739,28481,-0.7062981128692627,0.030733291059732437,-0.02935212478041649,73635746
26-May-2020 04:34:46.817,0.7066390514373779,6035,73635739,28481,-0.7062989473342896,0.030707981437444687,-0.029326897114515305,73635747
26-May-2020 04:34:47.817,0.706637978553772,6035,73635739,28481,-0.7063026428222656,0.03068307787179947,-0.029303215444087982,73635748
26-May-2020 04:34:48.817,0.7066386938095093,6035,73635739,28481,-0.7063039541244507,0.03066074475646019,-0.029277827590703964,73635749
26-May-2020 04:34:49.817,0.7066411972045898,6035,73635739,28481,-0.7063032388687134,0.03063589334487915,-0.029251813888549805,73635750
26-May-2020 04:34:50.817,0.7066411972045898,6035,73635739,28481,-0.7063055038452148,0.03060843050479889,-0.02922765165567398,73635751
26-May-2020 04:34:51.817,0.7066431045532227,6035,73635739,28481,-0.7063056230545044,0.03058624267578125,-0.029201313853263855,73635752
26-May-2020 04:34:52.817,0.7066441774368286,6035,73635739,28481,-0.7063069343566895,0.030559875071048737,-0.02917424589395523,73635753
26-May-2020 04:34:53.817,0.7066471576690674,6035,73635739,28481,-0.7063064575195312,0.030532948672771454,-0.029144909232854843,73635754
26-May-2020 04:34:54.817,0.7066502571105957,6035,73635739,28481,-0.7063053846359253,0.030505243688821793,-0.029120195657014847,73635755
26-May-2020 04:34:55.817,0.7066494226455688,6035,73635739,28481,-0.7063087224960327,0.030476853251457214,-0.029092196375131607,73635756
26-May-2020 04:34:56.817,0.7066493034362793,6035,73635739,28481,-0.7063107490539551,0.03044777736067772,-0.0290670208632946,73635757
26-May-2020 04:34:57.817,0.7066510915756226,6035,73635739,28481,-0.7063112258911133,0.03042721003293991,-0.029042262583971024,73635758
26-May-2020 04:34:58.817,0.7066519260406494,6035,73635739,28481,-0.7063122987747192,0.030403882265090942,-0.029018670320510864,73635759
26-May-2020 04:34:59.817,0.7066512107849121,6035,73635739,28481,-0.7063149213790894,0.03037557378411293,-0.02899666503071785,73635760
26-May-2020 04:35:00.817,0.7066528797149658,6035,73635739,28481,-0.7063155174255371,0.030354660004377365,-0.02896871045231819,73635761
26-May-2020 04:35:01.817,0.7066546678543091,6035,73635739,28481,-0.7063159942626953,0.03032856062054634,-0.02894013002514839,73635762
26-May-2020 04:35:02.817,0.7066543102264404,6035,73635739,28481,-0.7063183784484863,0.03030150756239891,-0.02891479805111885,73635763
26-May-2020 04:35:03.817,0.7066549062728882,6035,73635739,28481,-0.7063196897506714,0.03027954325079918,-0.02889132872223854,73635764
26-May-2020 04:35:04.817,0.706657886505127,6035,73635739,28481,-0.7063194513320923,0.030249372124671936,-0.028861619532108307,73635765
26-May-2020 04:35:05.817,0.7066590785980225,6035,73635739,28481,-0.70632004737854,0.03022439032793045,-0.028836499899625778,73635766
26-May-2020 04:35:06.817,0.7066603899002075,6035,73635739,28481,-0.7063212394714355,0.030196048319339752,-0.0288102887570858,73635767
26-May-2020 04:35:07.817,0.7066608667373657,6035,73635739,28481,-0.7063230276107788,0.03017229586839676,-0.02878304198384285,73635768
26-May-2020 04:35:08.817,0.7066605091094971,6035,73635739,28481,-0.7063255310058594,0.030142705887556076,-0.028758302330970764,73635769
26-May-2020 04:35:09.817,0.7066630125045776,6035,73635771,28481,-0.7063251733779907,0.03011881560087204,-0.028732560575008392,73635770
26-May-2020 04:35:10.817,0.7066642045974731,6035,73635771,28481,-0.7063260078430176,0.03009757027029991,-0.02870713546872139,73635771
26-May-2020 04:35:11.817,0.7066628932952881,6035,73635771,28481,-0.7063292264938354,0.030069492757320404,-0.028683152049779892,73635772
26-May-2020 04:35:12.817,0.7066653966903687,6035,73635771,28481,-0.7063289880752563,0.030047301203012466,-0.028656326234340668,73635773
26-May-2020 04:35:13.817,0.706667423248291,6035,73635771,28481,-0.7063291072845459,0.03002302721142769,-0.028630174696445465,73635774
26-May-2020 04:35:14.817,0.706667423248291,6035,73635771,28481,-0.7063311338424683,0.029993437230587006,-0.028605934232473373,73635775
26-May-2020 04:35:15.817,0.7066680192947388,6067,73635771,28481,-0.7063326835632324,0.02996785193681717,-0.028580565005540848,73635776
26-May-2020 04:35:16.817,0.7066711187362671,6067,73635771,28481,-0.7063318490982056,0.02993948385119438,-0.02854849398136139,73635777
26-May-2020 04:35:17.817,0.7066726684570312,6067,73635771,28481,-0.7063326835632324,0.029909487813711166,-0.028526507318019867,73635778
26-May-2020 04:35:18.817,0.7066735029220581,6067,73635771,28481,-0.7063339948654175,0.02988271787762642,-0.02849898859858513,73635779
26-May-2020 04:35:19.817,0.7066745758056641,6067,73635771,28481,-0.7063348293304443,0.029864054173231125,-0.02847221866250038,73635780
26-May-2020 04:35:20.817,0.7066736221313477,6067,73635771,28481,-0.7063376903533936,0.02983885258436203,-0.028451252728700638,73635781
26-May-2020 04:35:21.817,0.70667564868927,6067,73635771,28481,-0.7063374519348145,0.029815170913934708,-0.028423886746168137,73635782
26-May-2020 04:35:22.817,0.706678032875061,6067,73635771,28481,-0.7063373327255249,0.02979419007897377,-0.028393030166625977,73635783
26-May-2020 04:35:23.817,0.7066758871078491,6067,73635771,28481,-0.7063419818878174,0.029760558158159256,-0.028370577841997147,73635784
26-May-2020 04:35:24.817,0.7066768407821655,6067,73635771,28481,-0.7063431739807129,0.02973344549536705,-0.028345666825771332,73635785
26-May-2020 04:35:25.817,0.7066800594329834,6067,73635771,28481,-0.7063418626785278,0.029712572693824768,-0.028315629810094833,73635786
26-May-2020 04:35:26.817,0.7066802978515625,6067,73635771,28481,-0.7063440084457397,0.02968219295144081,-0.028291355818510056,73635787
26-May-2020 04:35:27.817,0.706680178642273,6067,73635771,28481,-0.7063462734222412,0.02965555340051651,-0.028270773589611053,73635788
26-May-2020 04:35:28.817,0.7066836357116699,6067,73635771,28481,-0.7063446044921875,0.02963365986943245,-0.02823922410607338,73635789
26-May-2020 04:35:29.817,0.7066859006881714,6067,73635771,28481,-0.706344723701477,0.029607072472572327,-0.02821507677435875,73635790
26-May-2020 04:35:30.817,0.706684947013855,6067,73635771,28481,-0.7063475847244263,0.02957933396100998,-0.02819420024752617,73635791
26-May-2020 04:35:31.817,0.7066857814788818,6067,73635771,28481,-0.7063488960266113,0.02955872192978859,-0.028164401650428772,73635792
26-May-2020 04:35:32.817,0.7066861391067505,6067,73635771,28481,-0.7063504457473755,0.02953198179602623,-0.028138738125562668,73635793
26-May-2020 04:35:33.817,0.7066878080368042,6067,73635771,28481,-0.7063508033752441,0.029505204409360886,-0.02811359614133835,73635794
26-May-2020 04:35:34.817,0.7066888809204102,6067,73635771,28481,-0.7063521146774292,0.0294799767434597,-0.02808334305882454,73635795
26-May-2020 04:35:35.817,0.706688404083252,6067,73635771,28481,-0.7063544988632202,0.02945590391755104,-0.028060082346200943,73635796
26-May-2020 04:35:36.817,0.7066901922225952,6067,73635771,28481,-0.706355094909668,0.029425576329231262,-0.028039388358592987,73635797
26-May-2020 04:35:37.817,0.7066929340362549,6067,73635771,28481,-0.7063543796539307,0.02940312772989273,-0.028006263077259064,73635798
26-May-2020 04:35:38.817,0.7066925764083862,6067,73635771,28481,-0.7063566446304321,0.029378656297922134,-0.027983959764242172,73635799
26-May-2020 04:35:39.817,0.7066924571990967,6067,73635771,28481,-0.7063591480255127,0.02934635803103447,-0.027960851788520813,73635800
26-May-2020 04:35:40.817,0.7066953182220459,6067,73635771,28481,-0.7063581943511963,0.0293261855840683,-0.027934033423662186,73635801
26-May-2020 04:35:41.817,0.7066973447799683,6067,73635803,28488,-0.7063583135604858,0.029302451759576797,-0.02790825068950653,73635802
26-May-2020 04:35:42.817,0.7066972255706787,6067,73635803,28488,-0.7063605785369873,0.029270734637975693,-0.02788402885198593,73635803
26-May-2020 04:35:43.817,0.7066974639892578,6067,73635803,28488,-0.7063623666763306,0.029250800609588623,-0.027857892215251923,73635804
26-May-2020 04:35:44.817,0.7066992521286011,6067,73635803,28488,-0.7063623666763306,0.02922716736793518,-0.027830202132463455,73635805
26-May-2020 04:35:45.817,0.706701397895813,6067,73635803,28488,-0.706362247467041,0.029197655618190765,-0.027808472514152527,73635806
26-May-2020 04:35:46.817,0.7067008018493652,6067,73635803,28488,-0.7063654661178589,0.029169443994760513,-0.027778491377830505,73635807
26-May-2020 04:35:47.817,0.7067015171051025,6099,73635803,28488,-0.706366777420044,0.02914530038833618,-0.02774890512228012,73635808
26-May-2020 04:35:48.817,0.7067019939422607,6099,73635803,28488,-0.7063683271408081,0.029117807745933533,-0.027728401124477386,73635809
26-May-2020 04:35:49.817,0.7067036628723145,6099,73635803,28488,-0.7063683271408081,0.029092926532030106,-0.027702968567609787,73635810
26-May-2020 04:35:50.817,0.7067049741744995,6099,73635803,28488,-0.706369161605835,0.02907014638185501,-0.027675215154886246,73635811
26-May-2020 04:35:51.817,0.7067043781280518,6099,73635803,28488,-0.7063717842102051,0.029042068868875504,-0.027650896459817886,73635812
26-May-2020 04:35:52.817,0.7067068815231323,6099,73635803,28488,-0.7063713073730469,0.029016681015491486,-0.02762579172849655,73635813
26-May-2020 04:35:53.817,0.7067091464996338,6099,73635803,28488,-0.7063713073730469,0.028992705047130585,-0.027600429952144623,73635814
26-May-2020 04:35:54.817,0.7067080736160278,6099,73635803,28488,-0.7063742876052856,0.02896502986550331,-0.027577653527259827,73635815
26-May-2020 04:35:55.817,0.7067099809646606,6099,73635803,28488,-0.7063747644424438,0.028936758637428284,-0.027546029537916183,73635816
26-May-2020 04:35:56.817,0.7067129611968994,6099,73635803,28488,-0.706373929977417,0.028911475092172623,-0.02752051129937172,73635817
26-May-2020 04:35:57.817,0.7067134380340576,6099,73635803,28488,-0.7063755989074707,0.028884965926408768,-0.027496300637722015,73635818
26-May-2020 04:35:58.817,0.7067141532897949,6099,73635803,28488,-0.7063769102096558,0.028860770165920258,-0.027467850595712662,73635819
26-May-2020 04:35:59.817,0.7067126035690308,6099,73635803,28488,-0.7063798904418945,0.028836820274591446,-0.027442149817943573,73635820
26-May-2020 04:36:00.817,0.7067148685455322,6099,73635803,28488,-0.706379771232605,0.028811614960432053,-0.027419820427894592,73635821
26-May-2020 04:36:01.817,0.70671546459198,6099,73635803,28488,-0.7063813209533691,0.028786584734916687,-0.027391694486141205,73635822
26-May-2020 04:36:02.817,0.7067157030105591,6099,73635803,28488,-0.706383228302002,0.028763171285390854,-0.027366776019334793,73635823
26-May-2020 04:36:03.817,0.7067152261734009,6099,73635803,28488,-0.7063853740692139,0.02873663231730461,-0.02734501287341118,73635824
26-May-2020 04:36:04.817,0.706719160079956,6099,73635803,28488,-0.7063840627670288,0.028706979006528854,-0.027313143014907837,73635825
26-May-2020 04:36:05.817,0.7067205905914307,6099,73635803,28488,-0.7063844203948975,0.02868429571390152,-0.027286283671855927,73635826
26-May-2020 04:36:06.817,0.7067210674285889,6099,73635803,28488,-0.7063860893249512,0.028654318302869797,-0.027267277240753174,73635827
26-May-2020 04:36:07.817,0.7067233324050903,6099,73635803,28488,-0.7063859701156616,0.028628937900066376,-0.02724078670144081,73635828
26-May-2020 04:36:08.817,0.7067259550094604,6099,73635803,28488,-0.7063853740692139,0.028602804988622665,-0.027211524546146393,73635829
26-May-2020 04:36:09.817,0.7067255973815918,6099,73635803,28488,-0.7063877582550049,0.028575651347637177,-0.027190066874027252,73635830
26-May-2020 04:36:10.817,0.7067228555679321,6099,73635803,28488,-0.7063921689987183,0.02854939177632332,-0.027163580060005188,73635831
26-May-2020 04:36:11.817,0.7067248821258545,6099,73635803,28488,-0.7063922882080078,0.02852722257375717,-0.027134187519550323,73635832
26-May-2020 04:36:12.817,0.7067263126373291,6099,73635803,28488,-0.7063928842544556,0.02850222960114479,-0.027111608535051346,73635833
26-May-2020 04:36:13.817,0.70672607421875,6099,73635835,28468,-0.7063952684402466,0.028474360704421997,-0.027084678411483765,73635834
26-May-2020 04:36:14.817,0.7067275047302246,6099,73635835,28468,-0.7063959836959839,0.028450634330511093,-0.027056951075792313,73635835
26-May-2020 04:36:15.817,0.7067289352416992,6099,73635835,28468,-0.7063963413238525,0.028422601521015167,-0.027034733444452286,73635836
26-May-2020 04:36:16.817,0.7067320346832275,6099,73635835,28468,-0.7063952684402466,0.02839908003807068,-0.027010679244995117,73635837
26-May-2020 04:36:17.817,0.706732988357544,6099,73635835,28468,-0.7063966989517212,0.02837362140417099,-0.026982516050338745,73635838
26-May-2020 04:36:18.817,0.7067327499389648,6099,73635835,28468,-0.7063983678817749,0.028349503874778748,-0.02695862203836441,73635839
26-May-2020 04:36:19.817,0.7067344188690186,6131,73635835,28468,-0.7063989639282227,0.028320249170064926,-0.026932869106531143,73635840
26-May-2020 04:36:20.817,0.7067369222640991,6131,73635835,28468,-0.7063987255096436,0.028294678777456284,-0.026901859790086746,73635841
26-May-2020 04:36:21.817,0.7067364454269409,6131,73635835,28468,-0.7064008712768555,0.028268352150917053,-0.02687712013721466,73635842
26-May-2020 04:36:22.817,0.7067354917526245,6131,73635835,28468,-0.7064042091369629,0.028240758925676346,-0.026852548122406006,73635843
26-May-2020 04:36:23.817,0.7067364454269409,6131,73635835,28468,-0.7064050436019897,0.028219975531101227,-0.02682603895664215,73635844
26-May-2020 04:36:24.817,0.7067373991012573,6131,73635835,28468,-0.7064059972763062,0.028190266340970993,-0.026800047606229782,73635845
26-May-2020 04:36:25.817,0.706737756729126,6131,73635835,28468,-0.7064076662063599,0.028164882212877274,-0.026776451617479324,73635846
26-May-2020 04:36:26.817,0.7067389488220215,6131,73635835,28468,-0.7064082622528076,0.028140246868133545,-0.026748869568109512,73635847
26-May-2020 04:36:27.817,0.7067404985427856,6131,73635835,28468,-0.7064093351364136,0.028111055493354797,-0.026722673326730728,73635848
26-May-2020 04:36:28.817,0.7067426443099976,6131,73635835,28468,-0.7064085006713867,0.028089217841625214,-0.02670104429125786,73635849
26-May-2020 04:36:29.817,0.7067439556121826,6131,73635835,28468,-0.706409215927124,0.028067294508218765,-0.026670847088098526,73635850
26-May-2020 04:36:30.817,0.7067441940307617,6131,73635835,28468,-0.7064114809036255,0.028039611876010895,-0.02664726972579956,73635851
26-May-2020 04:36:31.817,0.7067466974258423,6131,73635835,28468,-0.7064105272293091,0.02800920233130455,-0.026624314486980438,73635852
26-May-2020 04:36:32.817,0.7067482471466064,6131,73635835,28468,-0.7064113616943359,0.027987614274024963,-0.026597362011671066,73635853
26-May-2020 04:36:33.817,0.7067474126815796,6131,73635835,28468,-0.7064141035079956,0.02795751765370369,-0.026567276567220688,73635854
26-May-2020 04:36:34.817,0.706748366355896,6131,73635835,28468,-0.7064151763916016,0.027929753065109253,-0.02654317021369934,73635855
26-May-2020 04:36:35.817,0.7067499160766602,6131,73635835,28468,-0.7064156532287598,0.02790740132331848,-0.02651495859026909,73635856
26-May-2020 04:36:36.817,0.7067505121231079,6131,73635835,28468,-0.7064170837402344,0.027879808098077774,-0.026491772383451462,73635857
26-May-2020 04:36:37.817,0.7067514657974243,6131,73635835,28468,-0.7064180374145508,0.02785268798470497,-0.026468031108379364,73635858
26-May-2020 04:36:38.817,0.7067521810531616,6131,73635835,28468,-0.7064194679260254,0.02783239260315895,-0.02643556520342827,73635859
26-May-2020 04:36:39.817,0.7067537307739258,6131,73635835,28468,-0.7064197063446045,0.027805205434560776,-0.02641909196972847,73635860
26-May-2020 04:36:40.817,0.7067549228668213,6131,73635835,28468,-0.7064201831817627,0.027778618037700653,-0.026395726948976517,73635861
26-May-2020 04:36:41.817,0.7067563533782959,6131,73635835,28468,-0.7064210176467896,0.027758091688156128,-0.02636083960533142,73635862
26-May-2020 04:36:42.817,0.7067545652389526,6131,73635835,28468,-0.7064245939254761,0.02772560715675354,-0.026338912546634674,73635863
26-May-2020 04:36:43.817,0.7067567110061646,6131,73635835,28468,-0.7064247131347656,0.027694493532180786,-0.026315346360206604,73635864
26-May-2020 04:36:44.817,0.7067602872848511,6131,73635835,28468,-0.7064234018325806,0.02767419070005417,-0.02628011256456375,73635865
26-May-2020 04:36:45.817,0.7067594528198242,6131,73635867,28481,-0.7064260244369507,0.0276503749191761,-0.02625422552227974,73635866
26-May-2020 04:36:46.817,0.7067583799362183,6131,73635867,28481,-0.7064285278320312,0.02762278914451599,-0.026243604719638824,73635867
26-May-2020 04:36:47.817,0.7067617177963257,6131,73635867,28481,-0.7064275741577148,0.027601100504398346,-0.026207122951745987,73635868
26-May-2020 04:36:48.817,0.7067625522613525,6131,73635867,28481,-0.7064282894134521,0.027578134089708328,-0.026180148124694824,73635869
26-May-2020 04:36:49.817,0.7067614793777466,6131,73635867,28481,-0.7064312696456909,0.027542896568775177,-0.02616177871823311,73635870
26-May-2020 04:36:50.817,0.7067636251449585,6131,73635867,28481,-0.7064317464828491,0.027520865201950073,-0.026128534227609634,73635871
26-May-2020 04:36:51.817,0.7067666053771973,6163,73635867,28481,-0.7064305543899536,0.02749667689204216,-0.026100102812051773,73635872
26-May-2020 04:36:52.817,0.7067668437957764,6163,73635867,28481,-0.7064323425292969,0.02746385708451271,-0.026084188371896744,73635873
26-May-2020 04:36:53.817,0.7067679166793823,6163,73635867,28481,-0.7064331769943237,0.02744240313768387,-0.026054535061120987,73635874
26-May-2020 04:36:54.817,0.7067699432373047,6163,73635867,28481,-0.7064327001571655,0.027421429753303528,-0.026025351136922836,73635875
26-May-2020 04:36:55.817,0.7067689895629883,6163,73635867,28481,-0.7064357995986938,0.027389001101255417,-0.02600926160812378,73635876
26-May-2020 04:36:56.817,0.7067704200744629,6163,73635867,28481,-0.706436276435852,0.027366280555725098,-0.025979243218898773,73635877
26-May-2020 04:36:57.817,0.7067728042602539,6163,73635867,28481,-0.7064361572265625,0.027343671768903732,-0.02594747766852379,73635878
26-May-2020 04:36:58.817,0.7067725658416748,6163,73635867,28481,-0.7064383029937744,0.027309726923704147,-0.025927335023880005,73635879
26-May-2020 04:36:59.817,0.7067732810974121,6163,73635867,28481,-0.7064392566680908,0.027288153767585754,-0.02589930221438408,73635880
26-May-2020 04:37:00.817,0.7067768573760986,6163,73635867,28481,-0.7064377069473267,0.027266349643468857,-0.025870230048894882,73635881
26-May-2020 04:37:01.817,0.7067747116088867,6163,73635867,28481,-0.7064415216445923,0.0272364541888237,-0.025849681347608566,73635882
26-May-2020 04:37:02.817,0.7067773342132568,6163,73635867,28481,-0.7064409255981445,0.027210455387830734,-0.025825820863246918,73635883
26-May-2020 04:37:03.817,0.7067779302597046,6163,73635867,28481,-0.7064424753189087,0.027189992368221283,-0.025791633874177933,73635884
26-May-2020 04:37:04.817,0.7067784070968628,6163,73635867,28481,-0.7064439058303833,0.027159355580806732,-0.025771040469408035,73635885
26-May-2020 04:37:05.817,0.7067785263061523,6163,73635867,28481,-0.706445574760437,0.02713145688176155,-0.02574864774942398,73635886
26-May-2020 04:37:06.817,0.706780195236206,6163,73635867,28481,-0.7064459323883057,0.027110718190670013,-0.02571961283683777,73635887
26-May-2020 04:37:07.817,0.7067794799804688,6163,73635867,28481,-0.7064484357833862,0.02708100900053978,-0.02569539099931717,73635888
26-May-2020 04:37:08.817,0.706780195236206,6163,73635867,28481,-0.7064497470855713,0.02705654501914978,-0.025673922151327133,73635889
26-May-2020 04:37:09.817,0.706782341003418,6163,73635867,28481,-0.7064493894577026,0.027037810534238815,-0.025644905865192413,73635890
26-May-2020 04:37:10.817,0.7067840099334717,6163,73635867,28481,-0.7064498662948608,0.027006104588508606,-0.025619518011808395,73635891
26-May-2020 04:37:11.817,0.7067872285842896,6163,73635867,28481,-0.7064483165740967,0.02697819098830223,-0.025592297315597534,73635892
26-May-2020 04:37:12.817,0.7067890167236328,6163,73635867,28481,-0.7064487934112549,0.026955492794513702,-0.02556249126791954,73635893
26-May-2020 04:37:13.817,0.7067879438400269,6163,73635867,28481,-0.7064520120620728,0.02692609652876854,-0.025534238666296005,73635894
26-May-2020 04:37:14.817,0.7067878246307373,6163,73635867,28481,-0.7064539194107056,0.026900041848421097,-0.025510989129543304,73635895
26-May-2020 04:37:15.817,0.7067898511886597,6163,73635867,28481,-0.7064536809921265,0.026876606047153473,-0.025482330471277237,73635896
26-May-2020 04:37:16.817,0.7067888975143433,6163,73635867,28481,-0.7064564228057861,0.026851609349250793,-0.025463711470365524,73635897
26-May-2020 04:37:17.817,0.7067892551422119,6163,73635899,28481,-0.7064580917358398,0.026823967695236206,-0.02543782815337181,73635898
26-May-2020 04:37:18.817,0.7067899703979492,6163,73635899,28481,-0.7064589262008667,0.026804063469171524,-0.02541058510541916,73635899
26-May-2020 04:37:19.817,0.7067915201187134,6163,73635899,28481,-0.7064595222473145,0.026773814111948013,-0.02538863569498062,73635900
26-May-2020 04:37:20.817,0.7067931890487671,6163,73635899,28481,-0.7064594030380249,0.02674778550863266,-0.025362879037857056,73635901
26-May-2020 04:37:21.817,0.7067948579788208,6163,73635899,28481,-0.706459641456604,0.026723746210336685,-0.02533235400915146,73635902
26-May-2020 04:37:22.817,0.7067966461181641,6163,73635899,28481,-0.7064603567123413,0.02668963000178337,-0.02531009167432785,73635903
26-May-2020 04:37:23.817,0.7067980766296387,6195,73635899,28481,-0.7064605951309204,0.026664141565561295,-0.02528313547372818,73635904
26-May-2020 04:37:24.817,0.706800103187561,6195,73635899,28481,-0.7064603567123413,0.026646114885807037,-0.025252029299736023,73635905
26-May-2020 04:37:25.817,0.7067985534667969,6195,73635899,28481,-0.7064635753631592,0.02661595121026039,-0.02523285150527954,73635906
26-May-2020 04:37:26.817,0.7067992687225342,6195,73635899,28481,-0.7064647674560547,0.026590924710035324,-0.025210078805685043,73635907
26-May-2020 04:37:27.817,0.706800103187561,6195,73635899,28481,-0.7064656019210815,0.026573140174150467,-0.025179170072078705,73635908
26-May-2020 04:37:28.817,0.7067999839782715,6195,73635899,28481,-0.706467866897583,0.026542454957962036,-0.025153204798698425,73635909
26-May-2020 04:37:29.817,0.7067995071411133,6195,73635899,28481,-0.706470251083374,0.026513028889894485,-0.02513401210308075,73635910
26-May-2020 04:37:30.817,0.7068023681640625,6195,73635899,28481,-0.7064691781997681,0.02649334818124771,-0.025100022554397583,73635911
26-May-2020 04:37:31.817,0.7068027257919312,6195,73635899,28481,-0.7064708471298218,0.02646617591381073,-0.025077491998672485,73635912
26-May-2020 04:37:32.817,0.7068042755126953,6195,73635899,28481,-0.7064712047576904,0.026433449238538742,-0.02505609765648842,73635913
26-May-2020 04:37:33.817,0.706807017326355,6195,73635899,28481,-0.7064706087112427,0.026410963386297226,-0.025021959096193314,73635914
26-May-2020 04:37:34.817,0.7068074941635132,6195,73635899,28481,-0.7064722776412964,0.026380818337202072,-0.02499508485198021,73635915
26-May-2020 04:37:35.817,0.7068076133728027,6195,73635899,28481,-0.7064738273620605,0.02635199949145317,-0.024977244436740875,73635916
26-May-2020 04:37:36.817,0.7068101167678833,6195,73635899,28481,-0.7064732313156128,0.026332419365644455,-0.024944592267274857,73635917
26-May-2020 04:37:37.817,0.7068105936050415,6195,73635899,28481,-0.7064745426177979,0.02630840614438057,-0.024919748306274414,73635918
26-May-2020 04:37:38.817,0.7068085670471191,6195,73635899,28481,-0.7064781188964844,0.02627938613295555,-0.02490020915865898,73635919
26-May-2020 04:37:39.817,0.7068096399307251,6195,73635899,28481,-0.7064789533615112,0.026259005069732666,-0.024869702756404877,73635920
26-May-2020 04:37:40.817,0.7068126201629639,6195,73635899,28481,-0.7064779996871948,0.026233408600091934,-0.02484014630317688,73635921
26-May-2020 04:37:41.817,0.706811785697937,6195,73635899,28481,-0.7064805030822754,0.026205815374851227,-0.024824388325214386,73635922
26-May-2020 04:37:42.817,0.7068122625350952,6195,73635899,28481,-0.70648193359375,0.026181258261203766,-0.02479584515094757,73635923
26-May-2020 04:37:43.817,0.7068144083023071,6195,73635899,28481,-0.7064820528030396,0.026157289743423462,-0.024762995541095734,73635924
26-May-2020 04:37:44.817,0.706816554069519,6195,73635899,28481,-0.7064820528030396,0.026120170950889587,-0.02474207431077957,73635925
26-May-2020 04:37:45.817,0.7068175077438354,6195,73635899,28481,-0.7064824104309082,0.02609597146511078,-0.024715349078178406,73635926
26-May-2020 04:37:46.817,0.7068192958831787,6195,73635899,28481,-0.7064824104309082,0.0260736346244812,-0.024686239659786224,73635927
26-May-2020 04:37:47.817,0.7068183422088623,6195,73635899,28481,-0.7064856290817261,0.026044778525829315,-0.024665817618370056,73635928
26-May-2020 04:37:48.817,0.7068209648132324,6195,73635899,28481,-0.706484317779541,0.02602209895849228,-0.024642545729875565,73635929
26-May-2020 04:37:49.817,0.7068227529525757,6195,73635931,28468,-0.7064844369888306,0.026000071316957474,-0.024612080305814743,73635930
26-May-2020 04:37:50.817,0.7068216800689697,6195,73635931,28468,-0.7064875364303589,0.02596711739897728,-0.024589162319898605,73635931
26-May-2020 04:37:51.817,0.7068225145339966,6195,73635931,28468,-0.7064883708953857,0.025945577770471573,-0.02456286922097206,73635932
26-May-2020 04:37:52.817,0.7068244218826294,6195,73635931,28468,-0.7064883708953857,0.02592124044895172,-0.024532709270715714,73635933
26-May-2020 04:37:53.817,0.7068231105804443,6195,73635931,28468,-0.7064917087554932,0.02589360997080803,-0.024512168020009995,73635934
26-May-2020 04:37:54.817,0.7068240642547607,6195,73635931,28468,-0.7064926624298096,0.025865789502859116,-0.02448534592986107,73635935
26-May-2020 04:37:55.817,0.7068254947662354,6227,73635931,28468,-0.7064930200576782,0.025840971618890762,-0.024455800652503967,73635936
26-May-2020 04:37:56.817,0.7068268060684204,6227,73635931,28468,-0.7064931392669678,0.025813739746809006,-0.02443452924489975,73635937
26-May-2020 04:37:57.817,0.7068276405334473,6227,73635931,28468,-0.7064946889877319,0.025787368416786194,-0.024408135563135147,73635938
26-May-2020 04:37:58.817,0.7068287134170532,6227,73635931,28468,-0.7064950466156006,0.025764688849449158,-0.024380061775445938,73635939
26-May-2020 04:37:59.817,0.7068287134170532,6227,73635931,28468,-0.7064969539642334,0.025737378746271133,-0.024355340749025345,73635940
26-May-2020 04:38:00.817,0.7068314552307129,6227,73635931,28468,-0.7064961194992065,0.025710411369800568,-0.024330932646989822,73635941
26-May-2020 04:38:01.817,0.7068313360214233,6227,73635931,28468,-0.7064979076385498,0.02568991854786873,-0.024302832782268524,73635942
26-May-2020 04:38:02.817,0.7068312168121338,6227,73635931,28468,-0.7064996957778931,0.02566288411617279,-0.024281788617372513,73635943
26-May-2020 04:38:03.817,0.7068318128585815,6227,73635931,28468,-0.7065008878707886,0.025637514889240265,-0.02425369620323181,73635944
26-May-2020 04:38:04.817,0.706834077835083,6227,73635931,28468,-0.7065004110336304,0.025613732635974884,-0.024227004498243332,73635945
26-May-2020 04:38:05.817,0.7068344354629517,6227,73635931,28468,-0.7065021991729736,0.02558353915810585,-0.024203699082136154,73635946
26-May-2020 04:38:06.817,0.7068352699279785,6227,73635931,28468,-0.7065032720565796,0.025557246059179306,-0.02417623996734619,73635947
26-May-2020 04:38:07.817,0.7068368196487427,6227,73635931,28468,-0.7065033912658691,0.025537002831697464,-0.024147748947143555,73635948
26-May-2020 04:38:08.817,0.7068378925323486,6227,73635931,28468,-0.7065043449401855,0.025502223521471024,-0.02412477880716324,73635949
26-May-2020 04:38:09.817,0.7068363428115845,6227,73635931,28468,-0.7065074443817139,0.02547694742679596,-0.024099040776491165,73635950
26-May-2020 04:38:10.817,0.7068390846252441,6227,73635931,28468,-0.706506609916687,0.025456082075834274,-0.024069756269454956,73635951
26-May-2020 04:38:11.817,0.7068403959274292,6227,73635931,28468,-0.7065072059631348,0.025428328663110733,-0.0240480899810791,73635952
26-May-2020 04:38:12.817,0.7068411111831665,6227,73635931,28468,-0.7065078020095825,0.025404192507267,-0.02402551844716072,73635953
26-May-2020 04:38:13.817,0.7068431377410889,6227,73635931,28468,-0.706507682800293,0.025383248925209045,-0.023995183408260345,73635954
26-May-2020 04:38:14.817,0.7068420648574829,6227,73635931,28468,-0.7065103054046631,0.025356430560350418,-0.023970667272806168,73635955
26-May-2020 04:38:15.817,0.7068434953689575,6227,73635931,28468,-0.7065111398696899,0.02532576024532318,-0.02394496649503708,73635956
26-May-2020 04:38:16.817,0.7068462371826172,6227,73635931,28468,-0.706510066986084,0.025304347276687622,-0.023915275931358337,73635957
26-May-2020 04:38:17.817,0.7068459987640381,6227,73635931,28468,-0.7065119743347168,0.02527809888124466,-0.023892231285572052,73635958
26-May-2020 04:38:18.817,0.7068456411361694,6227,73635931,28468,-0.7065142393112183,0.025249063968658447,-0.02386980876326561,73635959
26-May-2020 04:38:19.817,0.7068482637405396,6227,73635931,28468,-0.7065132856369019,0.02522774040699005,-0.023839011788368225,73635960
26-May-2020 04:38:20.817,0.7068496942520142,6227,73635931,28468,-0.7065138816833496,0.025197584182024002,-0.023816391825675964,73635961
26-May-2020 04:38:21.817,0.7068493366241455,6227,73635963,28488,-0.7065157890319824,0.02516886219382286,-0.023792918771505356,73635962
26-May-2020 04:38:22.817,0.7068506479263306,6227,73635963,28488,-0.7065162658691406,0.025146793574094772,-0.023761417716741562,73635963
26-May-2020 04:38:23.817,0.7068513631820679,6227,73635963,28488,-0.7065175771713257,0.025122318416833878,-0.023737214505672455,73635964
26-May-2020 04:38:24.817,0.7068499326705933,6227,73635963,28488,-0.706520676612854,0.02509482577443123,-0.02371525764465332,73635965
26-May-2020 04:38:25.817,0.7068520784378052,6227,73635963,28488,-0.7065203189849854,0.025075338780879974,-0.02368585392832756,73635966
26-May-2020 04:38:26.817,0.7068535089492798,6227,73635963,28488,-0.7065205574035645,0.025046557188034058,-0.02366073802113533,73635967
26-May-2020 04:38:27.817,0.7068547010421753,6259,73635963,28488,-0.7065211534500122,0.025019291788339615,-0.023638315498828888,73635968
26-May-2020 04:38:28.817,0.706856369972229,6259,73635963,28488,-0.7065213918685913,0.02499767392873764,-0.02360742911696434,73635969
26-May-2020 04:38:29.817,0.7068575620651245,6259,73635963,28488,-0.7065219879150391,0.02496996521949768,-0.02358332648873329,73635970
26-May-2020 04:38:30.817,0.7068588733673096,6259,73635963,28488,-0.7065223455429077,0.02494221180677414,-0.02356123924255371,73635971
26-May-2020 04:38:31.817,0.706859827041626,6259,73635963,28488,-0.7065229415893555,0.02491813898086548,-0.02353353053331375,73635972
26-May-2020 04:38:32.817,0.7068599462509155,6259,73635963,28488,-0.7065246105194092,0.024892255663871765,-0.023508768528699875,73635973
26-May-2020 04:38:33.817,0.7068603038787842,6259,73635963,28488,-0.7065261602401733,0.024865351617336273,-0.023484643548727036,73635974
26-May-2020 04:38:34.817,0.7068625688552856,6259,73635963,28488,-0.706525444984436,0.024842701852321625,-0.023457549512386322,73635975
26-May-2020 04:38:35.817,0.7068613767623901,6259,73635963,28488,-0.7065283060073853,0.024818498641252518,-0.02343088388442993,73635976
26-May-2020 04:38:36.817,0.706861138343811,6259,73635963,28488,-0.7065303325653076,0.024790257215499878,-0.023409590125083923,73635977
26-May-2020 04:38:37.817,0.7068634033203125,6259,73635963,28488,-0.7065297365188599,0.02477012202143669,-0.02337903529405594,73635978
26-May-2020 04:38:38.817,0.7068648338317871,6259,73635963,28488,-0.7065304517745972,0.02474108710885048,-0.023350678384304047,73635979
26-May-2020 04:38:39.817,0.7068666219711304,6259,73635963,28488,-0.7065305709838867,0.024710938334465027,-0.023330293595790863,73635980
26-May-2020 04:38:40.817,0.7068685293197632,6259,73635963,28488,-0.7065303325653076,0.024689368903636932,-0.023300956934690475,73635981
26-May-2020 04:38:41.817,0.7068687677383423,6259,73635963,28488,-0.7065314054489136,0.024666395038366318,-0.0232764333486557,73635982
26-May-2020 04:38:42.817,0.7068697214126587,6259,73635963,28488,-0.7065322399139404,0.024636443704366684,-0.02325494959950447,73635983
26-May-2020 04:38:43.817,0.706871509552002,6259,73635963,28488,-0.7065320014953613,0.024617232382297516,-0.02322843298316002,73635984
26-May-2020 04:38:44.817,0.7068701982498169,6259,73635963,28488,-0.7065349817276001,0.02459431067109108,-0.023203369230031967,73635985
26-May-2020 04:38:45.817,0.7068703174591064,6259,73635963,28488,-0.7065370082855225,0.024561036378145218,-0.023177415132522583,73635986
26-May-2020 04:38:46.817,0.7068719863891602,6259,73635963,28488,-0.7065368890762329,0.02453930303454399,-0.023151028901338577,73635987
26-May-2020 04:38:47.817,0.7068725824356079,6259,73635963,28488,-0.706538200378418,0.024513494223356247,-0.02312423288822174,73635988
26-May-2020 04:38:48.817,0.7068735361099243,6259,73635963,28488,-0.7065386772155762,0.024481378495693207,-0.02309928461909294,73635989
26-May-2020 04:38:49.817,0.706876277923584,6259,73635963,28488,-0.7065379619598389,0.02445586398243904,-0.023070160299539566,73635990
26-May-2020 04:38:50.817,0.7068783044815063,6259,73635963,28488,-0.7065374851226807,0.024436160922050476,-0.02304483950138092,73635991
26-May-2020 04:38:51.817,0.7068771123886108,6259,73635963,28488,-0.706540584564209,0.024405967444181442,-0.02302442491054535,73635992
26-May-2020 04:38:52.817,0.7068781852722168,6259,73635963,28488,-0.7065411806106567,0.024382174015045166,-0.022995341569185257,73635993
26-May-2020 04:38:53.817,0.7068809270858765,6259,73635995,28488,-0.7065402269363403,0.02436104416847229,-0.02296461910009384,73635994
26-May-2020 04:38:54.817,0.7068803310394287,6259,73635995,28488,-0.7065426111221313,0.02433096617460251,-0.022944506257772446,73635995
26-May-2020 04:38:55.817,0.7068794965744019,6259,73635995,28488,-0.7065449953079224,0.024303536862134933,-0.02291760966181755,73635996
26-May-2020 04:38:56.817,0.7068811655044556,6259,73635995,28488,-0.7065448760986328,0.024285834282636642,-0.0228889137506485,73635997
26-May-2020 04:38:57.817,0.7068822383880615,6259,73635995,28488,-0.7065460681915283,0.024247892200946808,-0.02286405861377716,73635998
26-May-2020 04:38:58.817,0.7068831920623779,6259,73635995,28488,-0.7065467834472656,0.024223633110523224,-0.02284148707985878,73635999
26-May-2020 04:38:59.817,0.7068842649459839,6291,73635995,28488,-0.7065471410751343,0.024200357496738434,-0.022808175534009933,73636000
26-May-2020 04:39:00.817,0.7068852186203003,6291,73635995,28488,-0.7065479755401611,0.024170584976673126,-0.022784627974033356,73636001
26-May-2020 04:39:01.817,0.7068865299224854,6291,73635995,28488,-0.706548810005188,0.02414381504058838,-0.02275826409459114,73636002
26-May-2020 04:39:02.817,0.7068871259689331,6291,73635995,28488,-0.706549882888794,0.02411956712603569,-0.02272956818342209,73636003
26-May-2020 04:39:03.817,0.7068883180618286,6291,73635995,28488,-0.7065504789352417,0.0240878127515316,-0.022707130759954453,73636004
26-May-2020 04:39:04.817,0.7068886756896973,6291,73635995,28488,-0.7065516710281372,0.02406083419919014,-0.022682562470436096,73636005
26-May-2020 04:39:05.817,0.7068911790847778,6291,73635995,28488,-0.7065510749816895,0.024037767201662064,-0.02265237271785736,73636006
26-May-2020 04:39:06.817,0.706891655921936,6291,73635995,28488,-0.7065525054931641,0.024009861052036285,-0.022626463323831558,73636007
26-May-2020 04:39:07.817,0.7068911790847778,6291,73635995,28488,-0.7065545320510864,0.023981574922800064,-0.02260299026966095,73636008
26-May-2020 04:39:08.817,0.7068917751312256,6291,73635995,28488,-0.7065558433532715,0.023958466947078705,-0.022572148591279984,73636009
26-May-2020 04:39:09.817,0.7068941593170166,6291,73635995,28488,-0.7065551280975342,0.023929744958877563,-0.022546205669641495,73636010
26-May-2020 04:39:10.817,0.7068942785263062,6291,73635995,28488,-0.7065565586090088,0.023900017142295837,-0.02252187579870224,73636011
26-May-2020 04:39:11.817,0.706895112991333,6291,73635995,28488,-0.7065572738647461,0.02387922629714012,-0.02249499410390854,73636012
26-May-2020 04:39:12.817,0.7068965435028076,6291,73635995,28488,-0.7065577507019043,0.023855112493038177,-0.022469516843557358,73636013
26-May-2020 04:39:13.817,0.7068972587585449,6291,73635995,28488,-0.7065587043762207,0.023828137665987015,-0.02244625985622406,73636014
26-May-2020 04:39:14.817,0.7068984508514404,6291,73635995,28488,-0.7065593004226685,0.0238041989505291,-0.022419843822717667,73636015
26-May-2020 04:39:15.817,0.7068978548049927,6291,73635995,28488,-0.7065615653991699,0.023778945207595825,-0.02239362895488739,73636016
26-May-2020 04:39:16.817,0.70689857006073,6291,73635995,28488,-0.7065626382827759,0.023752134293317795,-0.02236882597208023,73636017
26-May-2020 04:39:17.817,0.7069008350372314,6291,73635995,28488,-0.7065620422363281,0.02372743934392929,-0.02234252542257309,73636018
26-May-2020 04:39:18.817,0.7069014310836792,6291,73635995,28488,-0.706562876701355,0.02369913086295128,-0.022316180169582367,73636019
26-May-2020 04:39:19.817,0.7069017887115479,6291,73635995,28488,-0.7065640687942505,0.023671690374612808,-0.022290468215942383,73636020
26-May-2020 04:39:20.817,0.7069040536880493,6291,73635995,28488,-0.7065635919570923,0.023647546768188477,-0.022263288497924805,73636021
26-May-2020 04:39:21.817,0.7069052457809448,6291,73635995,28488,-0.7065638303756714,0.02362249046564102,-0.02223934605717659,73636022
26-May-2020 04:39:22.817,0.7069052457809448,6291,73635995,28488,-0.7065656185150146,0.023597311228513718,-0.022216040641069412,73636023
26-May-2020 04:39:23.817,0.7069046497344971,6291,73635995,28488,-0.706567645072937,0.02357235923409462,-0.022188693284988403,73636024
26-May-2020 04:39:24.817,0.7069045305252075,6291,73635995,28488,-0.7065699100494385,0.02354680746793747,-0.02216210588812828,73636025
26-May-2020 04:39:25.817,0.7069054841995239,6291,73636027,28475,-0.7065701484680176,0.02352110669016838,-0.022139545530080795,73636026
26-May-2020 04:39:26.818,0.7069065570831299,6291,73636027,28475,-0.7065709829330444,0.02349575236439705,-0.022112280130386353,73636027
26-May-2020 04:39:27.818,0.7069070339202881,6291,73636027,28475,-0.7065718173980713,0.023470718413591385,-0.02208913117647171,73636028
26-May-2020 04:39:28.818,0.7069082260131836,6291,73636027,28475,-0.706572413444519,0.023447293788194656,-0.022064104676246643,73636029
26-May-2020 04:39:29.818,0.7069106101989746,6291,73636027,28475,-0.7065716981887817,0.0234190933406353,-0.02203424647450447,73636030
26-May-2020 04:39:30.818,0.7069116830825806,6291,73636027,28475,-0.7065722942352295,0.023391731083393097,-0.02200920879840851,73636031
26-May-2020 04:39:31.818,0.7069125175476074,6323,73636027,28475,-0.7065731287002563,0.023366551846265793,-0.02198604866862297,73636032
26-May-2020 04:39:32.818,0.7069149017333984,6323,73636027,28475,-0.7065726518630981,0.023341886699199677,-0.021956544369459152,73636033
26-May-2020 04:39:33.818,0.7069146633148193,6323,73636027,28475,-0.7065743207931519,0.023313459008932114,-0.0219331793487072,73636034
26-May-2020 04:39:34.818,0.706915020942688,6323,73636027,28475,-0.7065757513046265,0.023285962641239166,-0.02190808579325676,73636035
26-May-2020 04:39:35.818,0.7069140672683716,6323,73636027,28475,-0.706578254699707,0.023267336189746857,-0.02188003808259964,73636036
26-May-2020 04:39:36.818,0.7069153785705566,6323,73636027,28475,-0.7065786123275757,0.02324005216360092,-0.02185428887605667,73636037
26-May-2020 04:39:37.818,0.7069165706634521,6323,73636027,28475,-0.7065787315368652,0.02321518212556839,-0.021833334118127823,73636038
26-May-2020 04:39:38.818,0.7069176435470581,6323,73636027,28475,-0.7065794467926025,0.023191135376691818,-0.021805550903081894,73636039
26-May-2020 04:39:39.818,0.7069175243377686,6323,73636027,28475,-0.7065812349319458,0.023167960345745087,-0.021780122071504593,73636040
26-May-2020 04:39:40.818,0.7069185972213745,6323,73636027,28475,-0.7065818309783936,0.02313750609755516,-0.021756846457719803,73636041
26-May-2020 04:39:41.818,0.7069190740585327,6323,73636027,28475,-0.7065829038619995,0.023115932941436768,-0.021729495376348495,73636042
26-May-2020 04:39:42.818,0.7069200277328491,6323,73636027,28475,-0.7065836191177368,0.02309078723192215,-0.021702997386455536,73636043
26-May-2020 04:39:43.818,0.7069209814071655,6323,73636027,28475,-0.7065842151641846,0.02306312322616577,-0.02167978137731552,73636044
26-May-2020 04:39:44.818,0.7069234848022461,6323,73636027,28475,-0.7065833806991577,0.02303973212838173,-0.021652299910783768,73636045
26-May-2020 04:39:45.818,0.7069269418716431,6323,73636027,28475,-0.706581711769104,0.023012347519397736,-0.02162523940205574,73636046
26-May-2020 04:39:46.818,0.7069250345230103,6323,73636027,28475,-0.7065855264663696,0.022981513291597366,-0.02159908413887024,73636047
26-May-2020 04:39:47.818,0.7069249153137207,6323,73636027,28475,-0.7065865993499756,0.022960111498832703,-0.021572567522525787,73636048
26-May-2020 04:39:48.818,0.7069261074066162,6323,73636027,28475,-0.7065870761871338,0.02293761819601059,-0.021547291427850723,73636049
26-May-2020 04:39:49.818,0.7069255113601685,6323,73636027,28475,-0.7065891027450562,0.022909745573997498,-0.02152680605649948,73636050
26-May-2020 04:39:50.818,0.7069264650344849,6323,73636027,28475,-0.7065898180007935,0.02288654074072838,-0.02150065451860428,73636051
26-May-2020 04:39:51.818,0.7069268226623535,6323,73636027,28475,-0.7065911293029785,0.02286427840590477,-0.021471630781888962,73636052
26-May-2020 04:39:52.818,0.7069286108016968,6323,73636027,28475,-0.706591010093689,0.022835087031126022,-0.021450478583574295,73636053
26-May-2020 04:39:53.818,0.70693039894104,6323,73636027,28475,-0.706591010093689,0.022805962711572647,-0.02142343297600746,73636054
26-May-2020 04:39:54.818,0.7069311141967773,6323,73636027,28475,-0.7065919637680054,0.02278127521276474,-0.0213928259909153,73636055
26-May-2020 04:39:55.818,0.7069332599639893,6323,73636027,28475,-0.7065913677215576,0.022752702236175537,-0.021367765963077545,73636056
26-May-2020 04:39:56.818,0.7069343328475952,6323,73636027,28475,-0.7065922021865845,0.022723451256752014,-0.021342717111110687,73636057
26-May-2020 04:39:57.818,0.7069334983825684,6323,73636059,28475,-0.7065945863723755,0.02270461991429329,-0.02131449058651924,73636058
26-May-2020 04:39:58.818,0.7069331407546997,6323,73636059,28475,-0.7065961360931396,0.022678453475236893,-0.02128797024488449,73636059
26-May-2020 04:39:59.818,0.706933856010437,6323,73636059,28475,-0.7065973281860352,0.022649593651294708,-0.02126261591911316,73636060
26-May-2020 04:40:00.818,0.7069346904754639,6323,73636059,28475,-0.7065978050231934,0.022626668214797974,-0.02123633772134781,73636061
26-May-2020 04:40:01.818,0.7069348096847534,6323,73636059,28475,-0.7065994739532471,0.02260040119290352,-0.021210644394159317,73636062
26-May-2020 04:40:02.818,0.7069356441497803,6323,73636059,28475,-0.706600546836853,0.02257169783115387,-0.02118299901485443,73636063
26-May-2020 04:40:03.818,0.7069388628005981,6355,73636059,28475,-0.7065985202789307,0.022551368921995163,-0.021156884729862213,73636064
26-May-2020 04:40:04.818,0.706940770149231,6355,73636059,28475,-0.7065985202789307,0.02251887321472168,-0.021132156252861023,73636065
26-May-2020 04:40:05.818,0.7069406509399414,6355,73636059,28475,-0.7066001892089844,0.022494688630104065,-0.021107971668243408,73636066
26-May-2020 04:40:06.818,0.7069414854049683,6355,73636059,28475,-0.7066011428833008,0.022469162940979004,-0.021082155406475067,73636067
26-May-2020 04:40:07.818,0.7069433927536011,6355,73636059,28475,-0.7066006660461426,0.02244451642036438,-0.02105635032057762,73636068
26-May-2020 04:40:08.818,0.7069429159164429,6355,73636059,28475,-0.7066025733947754,0.02241978794336319,-0.021032802760601044,73636069
26-May-2020 04:40:09.818,0.7069432735443115,6355,73636059,28475,-0.70660400390625,0.022394903004169464,-0.02100401371717453,73636070
26-May-2020 04:40:10.818,0.7069437503814697,6355,73636059,28475,-0.7066049575805664,0.02236635982990265,-0.02097684144973755,73636071
26-May-2020 04:40:11.818,0.7069453001022339,6355,73636059,28475,-0.706605076789856,0.022342685610055923,-0.020951654762029648,73636072
26-May-2020 04:40:12.818,0.7069456577301025,6355,73636059,28475,-0.7066062688827515,0.02231529727578163,-0.0209241583943367,73636073
26-May-2020 04:40:13.818,0.7069461345672607,6355,73636059,28475,-0.7066073417663574,0.02229033038020134,-0.02089935913681984,73636074
26-May-2020 04:40:14.818,0.7069463729858398,6355,73636059,28475,-0.706608772277832,0.022262323647737503,-0.020874429494142532,73636075
26-May-2020 04:40:15.818,0.7069483995437622,6355,73636059,28475,-0.7066084146499634,0.02223845198750496,-0.02084849774837494,73636076
26-May-2020 04:40:16.818,0.7069488763809204,6355,73636059,28475,-0.7066093683242798,0.022213514894247055,-0.02082476019859314,73636077
26-May-2020 04:40:17.818,0.7069492340087891,6355,73636059,28475,-0.7066105604171753,0.02218583971261978,-0.020797140896320343,73636078
26-May-2020 04:40:18.818,0.7069504261016846,6355,73636059,28475,-0.7066106796264648,0.022163964807987213,-0.020771455019712448,73636079
26-May-2020 04:40:19.818,0.7069520950317383,6355,73636059,28475,-0.7066106796264648,0.022134970873594284,-0.02074616402387619,73636080
26-May-2020 04:40:20.818,0.7069512605667114,6355,73636059,28475,-0.7066130638122559,0.022108837962150574,-0.020721212029457092,73636081
26-May-2020 04:40:21.818,0.7069519758224487,6355,73636059,28475,-0.7066136598587036,0.022086426615715027,-0.020694982260465622,73636082
26-May-2020 04:40:22.818,0.7069543600082397,6355,73636059,28475,-0.7066130638122559,0.022057097405195236,-0.020667340606451035,73636083
26-May-2020 04:40:23.818,0.7069551944732666,6355,73636059,28475,-0.7066138982772827,0.022029340267181396,-0.020642440766096115,73636084
26-May-2020 04:40:24.818,0.7069543600082397,6355,73636059,28475,-0.7066161632537842,0.022005081176757812,-0.020612414926290512,73636085
26-May-2020 04:40:25.818,0.7069543600082397,6355,73636059,28475,-0.7066177129745483,0.02198151871562004,-0.02059076726436615,73636086
26-May-2020 04:40:26.818,0.7069547176361084,6355,73636059,28475,-0.7066190242767334,0.021952874958515167,-0.02056334912776947,73636087
26-May-2020 04:40:27.818,0.7069566249847412,6355,73636059,28475,-0.7066186666488647,0.02192956581711769,-0.020537205040454865,73636088
26-May-2020 04:40:28.818,0.7069567441940308,6355,73636059,28475,-0.7066200971603394,0.021902047097682953,-0.02051345631480217,73636089
26-May-2020 04:40:29.818,0.7069573402404785,6355,73636091,28488,-0.7066208124160767,0.02187899872660637,-0.020492471754550934,73636090
26-May-2020 04:40:30.818,0.7069605588912964,6355,73636091,28488,-0.706619143486023,0.021855276077985764,-0.02046269178390503,73636091
26-May-2020 04:40:31.818,0.7069613933563232,6355,73636091,28488,-0.7066196203231812,0.021831918507814407,-0.020441066473722458,73636092
26-May-2020 04:40:32.818,0.7069618701934814,6355,73636091,28488,-0.7066210508346558,0.021799355745315552,-0.0204150527715683,73636093
26-May-2020 04:40:33.818,0.7069622278213501,6355,73636091,28488,-0.7066221237182617,0.02177712321281433,-0.02038433402776718,73636094
26-May-2020 04:40:34.818,0.7069649696350098,6355,73636091,28488,-0.7066209316253662,0.021750636398792267,-0.020355354994535446,73636095
26-May-2020 04:40:35.818,0.706963300704956,6387,73636091,28488,-0.7066241502761841,0.021719709038734436,-0.020334966480731964,73636096
26-May-2020 04:40:36.818,0.706964373588562,6387,73636091,28488,-0.7066249847412109,0.021695498377084732,-0.020304638892412186,73636097
26-May-2020 04:40:37.818,0.7069642543792725,6387,73636091,28488,-0.7066270112991333,0.021668720990419388,-0.020275868475437164,73636098
26-May-2020 04:40:38.818,0.7069640159606934,6387,73636091,28488,-0.7066282033920288,0.021647416055202484,-0.020258981734514236,73636099
26-May-2020 04:40:39.818,0.7069658041000366,6387,73636091,28488,-0.7066279649734497,0.02162458747625351,-0.020232435315847397,73636100
26-May-2020 04:40:40.818,0.7069669961929321,6387,73636091,28488,-0.7066280841827393,0.021601080894470215,-0.020205173641443253,73636101
26-May-2020 04:40:41.818,0.7069660425186157,6387,73636091,28488,-0.7066305875778198,0.0215725377202034,-0.020183123648166656,73636102
26-May-2020 04:40:42.818,0.7069703340530396,6387,73636091,28488,-0.7066274881362915,0.021548856049776077,-0.02015668898820877,73636103
26-May-2020 04:40:43.818,0.7069722414016724,6387,73636091,28488,-0.7066277265548706,0.021519768983125687,-0.020123593509197235,73636104
26-May-2020 04:40:44.818,0.7069710493087769,6387,73636091,28488,-0.7066304683685303,0.021489888429641724,-0.020102940499782562,73636105
26-May-2020 04:40:45.818,0.7069715261459351,6387,73636091,28488,-0.7066313028335571,0.02146705612540245,-0.020075853914022446,73636106
26-May-2020 04:40:46.818,0.7069746255874634,6387,73636091,28488,-0.7066298723220825,0.021442510187625885,-0.020046532154083252,73636107
26-May-2020 04:40:47.818,0.7069734334945679,6387,73636091,28488,-0.7066327333450317,0.021412324160337448,-0.020025111734867096,73636108
26-May-2020 04:40:48.818,0.7069720029830933,6387,73636091,28488,-0.7066354751586914,0.02138654515147209,-0.019999906420707703,73636109
26-May-2020 04:40:49.818,0.7069727182388306,6387,73636091,28488,-0.7066361904144287,0.021368615329265594,-0.01997172087430954,73636110
26-May-2020 04:40:50.818,0.7069747447967529,6387,73636091,28488,-0.7066357135772705,0.021341390907764435,-0.01994813233613968,73636111
26-May-2020 04:40:51.818,0.7069755792617798,6387,73636091,28488,-0.7066363096237183,0.02131371945142746,-0.019924212247133255,73636112
26-May-2020 04:40:52.818,0.7069745063781738,6387,73636091,28488,-0.7066389322280884,0.02129519358277321,-0.019894473254680634,73636113
26-May-2020 04:40:53.818,0.7069780826568604,6387,73636091,28488,-0.7066370248794556,0.02126432955265045,-0.019868165254592896,73636114
26-May-2020 04:40:54.818,0.7069811820983887,6387,73636091,28488,-0.7066351175308228,0.02123500034213066,-0.019843541085720062,73636115
26-May-2020 04:40:55.818,0.7069813013076782,6387,73636091,28488,-0.7066365480422974,0.021212808787822723,-0.019815366715192795,73636116
26-May-2020 04:40:56.818,0.7069817781448364,6387,73636091,28488,-0.7066377401351929,0.021182771772146225,-0.019788797944784164,73636117
26-May-2020 04:40:57.818,0.7069821357727051,6387,73636091,28488,-0.7066390514373779,0.021156828850507736,-0.019764207303524017,73636118
26-May-2020 04:40:58.818,0.7069840431213379,6387,73636091,28488,-0.7066382169723511,0.02113555371761322,-0.019736818969249725,73636119
26-May-2020 04:40:59.818,0.7069840431213379,6387,73636091,28488,-0.7066397666931152,0.021108992397785187,-0.019712623208761215,73636120
26-May-2020 04:41:00.818,0.7069814205169678,6387,73636091,28488,-0.7066439390182495,0.021083444356918335,-0.019690796732902527,73636121
26-May-2020 04:41:01.818,0.7069833278656006,6387,73636123,28481,-0.7066435813903809,0.02106260508298874,-0.01966187357902527,73636122
26-May-2020 04:41:02.818,0.7069858312606812,6387,73636123,28481,-0.7066421508789062,0.021036379039287567,-0.019637253135442734,73636123
26-May-2020 04:41:03.818,0.706984281539917,6387,73636123,28481,-0.7066453695297241,0.02100636437535286,-0.019613254815340042,73636124
26-May-2020 04:41:04.818,0.7069858312606812,6387,73636123,28481,-0.706645131111145,0.020982231944799423,-0.019581574946641922,73636125
26-May-2020 04:41:05.818,0.7069880962371826,6387,73636123,28481,-0.7066445350646973,0.02095611020922661,-0.019555553793907166,73636126
26-May-2020 04:41:06.818,0.7069883346557617,6387,73636123,28481,-0.7066459655761719,0.020926903933286667,-0.019532617181539536,73636127
26-May-2020 04:41:07.818,0.7069897651672363,6419,73636123,28481,-0.7066460847854614,0.02089950442314148,-0.01950393244624138,73636128
26-May-2020 04:41:08.818,0.7069888114929199,6419,73636123,28481,-0.706648588180542,0.020876578986644745,-0.01947759836912155,73636129
26-May-2020 04:41:09.818,0.7069910764694214,6419,73636123,28481,-0.7066476345062256,0.020851120352745056,-0.01945563405752182,73636130
26-May-2020 04:41:10.818,0.706992506980896,6419,73636123,28481,-0.706647515296936,0.020827792584896088,-0.01942884549498558,73636131
26-May-2020 04:41:11.818,0.7069927453994751,6419,73636123,28481,-0.7066489458084106,0.020803499966859818,-0.019402991980314255,73636132
26-May-2020 04:41:12.818,0.7069922685623169,6419,73636123,28481,-0.7066512107849121,0.020776543766260147,-0.019373871386051178,73636133
26-May-2020 04:41:13.818,0.7069940567016602,6419,73636123,28481,-0.7066502571105957,0.02075052261352539,-0.019348792731761932,73636134
26-May-2020 04:41:14.818,0.7069951295852661,6419,73636123,28481,-0.7066507339477539,0.020725712180137634,-0.019324637949466705,73636135
26-May-2020 04:41:15.818,0.7069941759109497,6419,73636123,28481,-0.7066532373428345,0.020698342472314835,-0.01930057629942894,73636136
26-May-2020 04:41:16.818,0.7069933414459229,6419,73636123,28481,-0.706655740737915,0.020669467747211456,-0.019269026815891266,73636137
26-May-2020 04:41:17.818,0.7069964408874512,6419,73636123,28481,-0.7066541910171509,0.020645536482334137,-0.019245103001594543,73636138
26-May-2020 04:41:18.818,0.7069984674453735,6419,73636123,28481,-0.7066535949707031,0.020617399364709854,-0.019220244139432907,73636139
26-May-2020 04:41:19.818,0.7069973945617676,6419,73636123,28481,-0.7066563367843628,0.02058706060051918,-0.019191894680261612,73636140
26-May-2020 04:41:20.818,0.7069988250732422,6419,73636123,28481,-0.7066560983657837,0.0205649696290493,-0.019166789948940277,73636141
26-May-2020 04:41:21.818,0.7069990634918213,6419,73636123,28481,-0.7066570520401001,0.02053743228316307,-0.01914290338754654,73636142
26-May-2020 04:41:22.818,0.7070002555847168,6419,73636123,28481,-0.7066569328308105,0.020515695214271545,-0.019119620323181152,73636143
26-May-2020 04:41:23.818,0.7070006132125854,6419,73636123,28481,-0.7066583633422852,0.020491767674684525,-0.019093431532382965,73636144
26-May-2020 04:41:24.818,0.707001805305481,6419,73636123,28481,-0.7066587209701538,0.020466361194849014,-0.019070833921432495,73636145
26-May-2020 04:41:25.818,0.7070033550262451,6419,73636123,28481,-0.7066586017608643,0.02044161781668663,-0.019044488668441772,73636146
26-May-2020 04:41:26.818,0.7070028781890869,6419,73636123,28481,-0.7066601514816284,0.020419202744960785,-0.019018057733774185,73636147
26-May-2020 04:41:27.818,0.7070027589797974,6419,73636123,28481,-0.7066618204116821,0.020389501005411148,-0.018992558121681213,73636148
26-May-2020 04:41:28.818,0.7070033550262451,6419,73636123,28481,-0.706662654876709,0.02036644145846367,-0.018963873386383057,73636149
26-May-2020 04:41:29.818,0.7070059776306152,6419,73636123,28481,-0.7066620588302612,0.02033533900976181,-0.01893523335456848,73636150
26-May-2020 04:41:30.818,0.7070056200027466,6419,73636123,28481,-0.7066634893417358,0.020306818187236786,-0.018912173807621002,73636151
26-May-2020 04:41:31.818,0.7070049047470093,6419,73636123,28481,-0.7066656351089478,0.020283449441194534,-0.018883883953094482,73636152
26-May-2020 04:41:32.818,0.7070066928863525,6419,73636123,28481,-0.7066655158996582,0.020255248993635178,-0.018855608999729156,73636153
26-May-2020 04:41:33.818,0.707007884979248,6419,73636155,28481,-0.7066655158996582,0.02023155242204666,-0.01883605867624283,73636154
26-May-2020 04:41:34.818,0.7070084810256958,6419,73636155,28481,-0.7066662311553955,0.020209670066833496,-0.018811631947755814,73636155
26-May-2020 04:41:35.818,0.707008957862854,6419,73636155,28481,-0.7066671848297119,0.020184706896543503,-0.018783923238515854,73636156
26-May-2020 04:41:36.818,0.7070108652114868,6419,73636155,28481,-0.7066665887832642,0.02015933021903038,-0.01876039430499077,73636157
26-May-2020 04:41:37.818,0.7070121765136719,6419,73636155,28481,-0.7066667079925537,0.020131438970565796,-0.01873387023806572,73636158
26-May-2020 04:41:38.818,0.7070115804672241,6419,73636155,28481,-0.7066688537597656,0.020107094198465347,-0.018708527088165283,73636159
26-May-2020 04:41:39.818,0.707011342048645,6451,73636155,28481,-0.7066705226898193,0.02008041739463806,-0.018683642148971558,73636160
26-May-2020 04:41:40.818,0.7070138454437256,6451,73636155,28481,-0.706669807434082,0.020052500069141388,-0.01865282654762268,73636161
26-May-2020 04:41:41.818,0.7070142030715942,6451,73636155,28481,-0.7066706418991089,0.0200287327170372,-0.018626946955919266,73636162
26-May-2020 04:41:42.818,0.7070134878158569,6451,73636155,28481,-0.7066727876663208,0.01999826356768608,-0.018604878336191177,73636163
26-May-2020 04:41:43.818,0.7070132493972778,6451,73636155,28481,-0.7066742181777954,0.019975002855062485,-0.018579799681901932,73636164
26-May-2020 04:41:44.818,0.7070168256759644,6451,73636155,28481,-0.706672191619873,0.01995144784450531,-0.01855071261525154,73636165
26-May-2020 04:41:45.818,0.7070152759552002,6451,73636155,28481,-0.7066751718521118,0.019923314452171326,-0.018527939915657043,73636166
26-May-2020 04:41:46.818,0.7070174217224121,6451,73636155,28481,-0.7066742181777954,0.019894536584615707,-0.018500179052352905,73636167
26-May-2020 04:41:47.818,0.7070165872573853,6451,73636155,28481,-0.7066762447357178,0.019875261932611465,-0.018473193049430847,73636168
26-May-2020 04:41:48.818,0.707018256187439,6451,73636155,28481,-0.7066760063171387,0.019848674535751343,-0.0184524767100811,73636169
26-May-2020 04:41:49.818,0.7070188522338867,6451,73636155,28481,-0.7066768407821655,0.019820816814899445,-0.018427442759275436,73636170
26-May-2020 04:41:50.818,0.7070190906524658,6451,73636155,28481,-0.706678032875061,0.019802387803792953,-0.0183987058699131,73636171
26-May-2020 04:41:51.818,0.7070200443267822,6451,73636155,28481,-0.7066786289215088,0.019773952662944794,-0.018374882638454437,73636172
26-May-2020 04:41:52.818,0.7070217132568359,6451,73636155,28481,-0.7066783905029297,0.01974271610379219,-0.018349073827266693,73636173
26-May-2020 04:41:53.818,0.7070221900939941,6451,73636155,28481,-0.706679105758667,0.019717074930667877,-0.018322106450796127,73636174
26-May-2020 04:41:54.818,0.7070232629776001,6451,73636155,28481,-0.7066798210144043,0.01968996599316597,-0.01829608902335167,73636175
26-May-2020 04:41:55.818,0.7070227861404419,6451,73636155,28481,-0.7066813707351685,0.019665338099002838,-0.01827182248234749,73636176
26-May-2020 04:41:56.818,0.7070260047912598,6451,73636155,28481,-0.7066795825958252,0.01964149996638298,-0.018245462328195572,73636177
26-May-2020 04:41:57.818,0.7070275545120239,6451,73636155,28481,-0.7066795825958252,0.019614800810813904,-0.018219128251075745,73636178
26-May-2020 04:41:58.818,0.7070246934890747,6451,73636155,28481,-0.706683874130249,0.01958731934428215,-0.01819521188735962,73636179
26-May-2020 04:41:59.818,0.7070256471633911,6451,73636155,28481,-0.7066841125488281,0.019562244415283203,-0.01816428452730179,73636180
26-May-2020 04:42:00.818,0.7070269584655762,6451,73636155,28481,-0.7066841125488281,0.01953929290175438,-0.018140628933906555,73636181
26-May-2020 04:42:01.818,0.707025408744812,6451,73636155,28481,-0.7066868543624878,0.019510086625814438,-0.01811586320400238,73636182
26-May-2020 04:42:02.818,0.7070260047912598,6451,73636155,28481,-0.7066876888275146,0.01948634907603264,-0.018089324235916138,73636183
26-May-2020 04:42:03.818,0.7070292234420776,6451,73636155,28481,-0.7066859006881714,0.019464541226625443,-0.018063854426145554,73636184
26-May-2020 04:42:04.818,0.707028865814209,6451,73636155,28481,-0.7066876888275146,0.01943712681531906,-0.01804210990667343,73636185
26-May-2020 04:42:05.818,0.7070299386978149,6451,73636187,28481,-0.7066879272460938,0.01941092312335968,-0.018017709255218506,73636186
26-May-2020 04:42:06.818,0.7070291042327881,6451,73636187,28481,-0.7066903114318848,0.019386030733585358,-0.01798822358250618,73636187
26-May-2020 04:42:07.818,0.7070322036743164,6451,73636187,28481,-0.7066887617111206,0.019354742020368576,-0.017961271107196808,73636188
26-May-2020 04:42:08.818,0.7070333957672119,6451,73636187,28481,-0.7066890001296997,0.019326157867908478,-0.017933879047632217,73636189
26-May-2020 04:42:09.818,0.7070343494415283,6451,73636187,28481,-0.7066887617111206,0.019304737448692322,-0.017910387367010117,73636190
26-May-2020 04:42:10.818,0.7070318460464478,6451,73636187,28481,-0.7066928148269653,0.01927853748202324,-0.017885733395814896,73636191
26-May-2020 04:42:11.818,0.7070342302322388,6483,73636187,28481,-0.7066917419433594,0.01925469934940338,-0.01786058023571968,73636192
26-May-2020 04:42:12.818,0.707036018371582,6483,73636187,28481,-0.7066913843154907,0.019229602068662643,-0.017833758145570755,73636193
26-May-2020 04:42:13.818,0.7070335149765015,6483,73636187,28481,-0.7066951990127563,0.019201647490262985,-0.017810247838497162,73636194
26-May-2020 04:42:14.818,0.7070349454879761,6483,73636187,28481,-0.7066951990127563,0.019176624715328217,-0.01778111234307289,73636195
26-May-2020 04:42:15.818,0.7070369720458984,6483,73636187,28481,-0.7066946029663086,0.019151069223880768,-0.017755430191755295,73636196
26-May-2020 04:42:16.818,0.7070382833480835,6483,73636187,28481,-0.706694483757019,0.019121188670396805,-0.017729494720697403,73636197
26-May-2020 04:42:17.818,0.707038164138794,6483,73636187,28481,-0.7066961526870728,0.019093230366706848,-0.017702996730804443,73636198
26-May-2020 04:42:18.818,0.7070401906967163,6483,73636187,28481,-0.7066957950592041,0.019065409898757935,-0.01767367124557495,73636199
26-May-2020 04:42:19.818,0.7070413827896118,6483,73636187,28481,-0.7066954374313354,0.01904410496354103,-0.01765190064907074,73636200
26-May-2020 04:42:20.818,0.70704185962677,6483,73636187,28481,-0.7066963911056519,0.019020482897758484,-0.01762506365776062,73636201
26-May-2020 04:42:21.818,0.7070411443710327,6483,73636187,28481,-0.7066980600357056,0.018995672464370728,-0.01760052889585495,73636202
26-May-2020 04:42:22.818,0.7070404291152954,6483,73636187,28481,-0.7067002058029175,0.018968109041452408,-0.017578769475221634,73636203
26-May-2020 04:42:23.818,0.7070417404174805,6483,73636187,28481,-0.7067002058029175,0.01894582062959671,-0.017552081495523453,73636204
26-May-2020 04:42:24.818,0.7070430517196655,6483,73636187,28481,-0.7067002058029175,0.018920112401247025,-0.017525244504213333,73636205
26-May-2020 04:42:25.818,0.7070413827896118,6483,73636187,28481,-0.7067033052444458,0.018892083317041397,-0.017502881586551666,73636206
26-May-2020 04:42:26.818,0.7070434093475342,6483,73636187,28481,-0.7067025899887085,0.018864918500185013,-0.017472419887781143,73636207
26-May-2020 04:42:27.818,0.7070467472076416,6483,73636187,28481,-0.7067008018493652,0.018839411437511444,-0.01744525134563446,73636208
26-May-2020 04:42:28.818,0.7070461511611938,6483,73636187,28481,-0.706702709197998,0.018807116895914078,-0.01742272824048996,73636209
26-May-2020 04:42:29.818,0.7070451974868774,6483,73636187,28481,-0.7067049741744995,0.018781550228595734,-0.017394378781318665,73636210
26-May-2020 04:42:30.818,0.7070468664169312,6483,73636187,28481,-0.7067047357559204,0.018759991973638535,-0.01736549288034439,73636211
26-May-2020 04:42:31.818,0.7070485353469849,6483,73636187,28481,-0.7067043781280518,0.018732361495494843,-0.017343945801258087,73636212
26-May-2020 04:42:32.818,0.7070471048355103,6483,73636187,28481,-0.7067068815231323,0.01870756596326828,-0.017319418489933014,73636213
26-May-2020 04:42:33.818,0.7070461511611938,6483,73636187,28481,-0.7067091464996338,0.018690381199121475,-0.017291635274887085,73636214
26-May-2020 04:42:34.818,0.7070471048355103,6483,73636187,28481,-0.7067095041275024,0.018659263849258423,-0.017266802489757538,73636215
26-May-2020 04:42:35.818,0.7070493698120117,6483,73636187,28481,-0.7067081928253174,0.01863672211766243,-0.017246123403310776,73636216
26-May-2020 04:42:36.818,0.7070515155792236,6483,73636187,28481,-0.7067074775695801,0.018611054867506027,-0.017214111983776093,73636217
26-May-2020 04:42:37.818,0.7070506811141968,6483,73636219,28481,-0.7067099809646606,0.018579885363578796,-0.01718917489051819,73636218
26-May-2020 04:42:38.818,0.7070523500442505,6483,73636219,28481,-0.706709623336792,0.018548980355262756,-0.017162811011075974,73636219
26-May-2020 04:42:39.818,0.7070536613464355,6483,73636219,28481,-0.7067098617553711,0.018529456108808517,-0.017133086919784546,73636220
26-May-2020 04:42:40.818,0.7070528268814087,6483,73636219,28481,-0.7067117691040039,0.01849839836359024,-0.017109934240579605,73636221
26-May-2020 04:42:41.818,0.7070528268814087,6483,73636219,28481,-0.7067128419876099,0.018477030098438263,-0.01708933711051941,73636222
26-May-2020 04:42:42.818,0.707054615020752,6483,73636219,28481,-0.7067127227783203,0.01845061406493187,-0.01705758273601532,73636223
26-May-2020 04:42:43.818,0.7070561647415161,6515,73636219,28481,-0.7067122459411621,0.018428035080432892,-0.017033427953720093,73636224
26-May-2020 04:42:44.818,0.7070540189743042,6515,73636219,28481,-0.7067157030105591,0.0183989517390728,-0.017010800540447235,73636225
26-May-2020 04:42:45.818,0.7070547342300415,6515,73636219,28481,-0.7067162990570068,0.01837821677327156,-0.016984593123197556,73636226
26-May-2020 04:42:46.818,0.7070575952529907,6515,73636219,28481,-0.7067147493362427,0.01835380122065544,-0.016955245286226273,73636227
26-May-2020 04:42:47.818,0.7070585489273071,6515,73636219,28481,-0.7067152261734009,0.018320802599191666,-0.016933269798755646,73636228
26-May-2020 04:42:48.818,0.707058310508728,6515,73636219,28481,-0.706716775894165,0.01829778030514717,-0.016904637217521667,73636229
26-May-2020 04:42:49.818,0.707058310508728,6515,73636219,28481,-0.7067182064056396,0.018269557505846024,-0.016876865178346634,73636230
26-May-2020 04:42:50.818,0.7070600986480713,6515,73636219,28481,-0.7067176103591919,0.01824350655078888,-0.0168544240295887,73636231
26-May-2020 04:42:51.818,0.7070610523223877,6515,73636219,28481,-0.7067179679870605,0.018220204859972,-0.016826238483190536,73636232
26-May-2020 04:42:52.818,0.7070603370666504,6515,73636219,28481,-0.7067193984985352,0.01819462701678276,-0.016803275793790817,73636233
26-May-2020 04:42:53.818,0.7070599794387817,6515,73636219,28481,-0.706721305847168,0.018166478723287582,-0.016778860241174698,73636234
26-May-2020 04:42:54.818,0.7070622444152832,6515,73636219,28481,-0.706720232963562,0.01814376562833786,-0.016752183437347412,73636235
26-May-2020 04:42:55.818,0.7070624828338623,6515,73636219,28481,-0.7067215442657471,0.018115930259227753,-0.016725946217775345,73636236
26-May-2020 04:42:56.818,0.707062840461731,6515,73636219,28481,-0.7067223787307739,0.018086183816194534,-0.01670079678297043,73636237
26-May-2020 04:42:57.818,0.707062840461731,6515,73636219,28481,-0.7067233324050903,0.018068432807922363,-0.016675859689712524,73636238
26-May-2020 04:42:58.818,0.7070666551589966,6515,73636219,28481,-0.7067210674285889,0.018040012568235397,-0.016647860407829285,73636239
26-May-2020 04:42:59.818,0.7070671319961548,6515,73636219,28481,-0.7067217826843262,0.018011420965194702,-0.01662532240152359,73636240
26-May-2020 04:43:00.818,0.7070649862289429,6515,73636219,28481,-0.7067252397537231,0.017987608909606934,-0.016599752008914948,73636241
26-May-2020 04:43:01.818,0.7070661783218384,6515,73636219,28481,-0.7067253589630127,0.017964914441108704,-0.01657046005129814,73636242
26-May-2020 04:43:02.818,0.7070671319961548,6515,73636219,28481,-0.7067254781723022,0.01793534681200981,-0.016544517129659653,73636243
26-May-2020 04:43:03.818,0.7070668935775757,6515,73636219,28481,-0.7067267894744873,0.017911743372678757,-0.01651953160762787,73636244
26-May-2020 04:43:04.818,0.7070659399032593,6515,73636219,28481,-0.7067291736602783,0.017890773713588715,-0.016494475305080414,73636245
26-May-2020 04:43:05.818,0.7070672512054443,6515,73636219,28481,-0.7067291736602783,0.017860516905784607,-0.01646706834435463,73636246
26-May-2020 04:43:06.818,0.7070703506469727,6515,73636219,28481,-0.706727147102356,0.017837144434452057,-0.016442090272903442,73636247
26-May-2020 04:43:07.818,0.7070714235305786,6515,73636219,28481,-0.7067275047302246,0.01781284064054489,-0.016416821628808975,73636248
26-May-2020 04:43:08.818,0.7070696353912354,6515,73636219,28481,-0.7067304849624634,0.017783217132091522,-0.016392551362514496,73636249
26-May-2020 04:43:09.818,0.7070716619491577,6515,73636251,28488,-0.7067296504974365,0.01775745302438736,-0.016365759074687958,73636250
26-May-2020 04:43:10.818,0.7070745229721069,6515,73636251,28488,-0.7067283391952515,0.017730098217725754,-0.016337227076292038,73636251
26-May-2020 04:43:11.818,0.7070726156234741,6515,73636251,28488,-0.7067313194274902,0.017703332006931305,-0.016315415501594543,73636252
26-May-2020 04:43:12.818,0.7070714235305786,6515,73636251,28488,-0.7067334651947021,0.01767941564321518,-0.016289591789245605,73636253
26-May-2020 04:43:13.818,0.7070741653442383,6515,73636251,28488,-0.7067322731018066,0.017651639878749847,-0.01625940576195717,73636254
26-May-2020 04:43:14.818,0.7070753574371338,6515,73636251,28488,-0.7067321538925171,0.017627470195293427,-0.01623842865228653,73636255
26-May-2020 04:43:15.818,0.7070740461349487,6547,73636251,28488,-0.7067350149154663,0.017597850412130356,-0.01621396839618683,73636256
26-May-2020 04:43:16.818,0.7070744037628174,6547,73636251,28488,-0.7067354917526245,0.017577704042196274,-0.016183651983737946,73636257
26-May-2020 04:43:17.818,0.7070773839950562,6547,73636251,28488,-0.7067341804504395,0.017549939453601837,-0.0161563903093338,73636258
26-May-2020 04:43:18.818,0.7070776224136353,6547,73636251,28488,-0.7067352533340454,0.017520569264888763,-0.016135305166244507,73636259
26-May-2020 04:43:19.818,0.7070772647857666,6547,73636251,28488,-0.70673668384552,0.01749706268310547,-0.01610485464334488,73636260
26-May-2020 04:43:20.818,0.707077145576477,6547,73636251,28488,-0.706737756729126,0.01747332140803337,-0.016080237925052643,73636261
26-May-2020 04:43:21.818,0.707079291343689,6547,73636251,28488,-0.7067368030548096,0.017444081604480743,-0.016055617481470108,73636262
26-May-2020 04:43:22.818,0.7070801258087158,6547,73636251,28488,-0.7067369222640991,0.017420243471860886,-0.01603139564394951,73636263
26-May-2020 04:43:23.818,0.7070800065994263,6547,73636251,28488,-0.7067383527755737,0.017394963651895523,-0.016004618257284164,73636264
26-May-2020 04:43:24.818,0.7070791721343994,6547,73636251,28488,-0.7067407369613647,0.017366301268339157,-0.0159774087369442,73636265
26-May-2020 04:43:25.818,0.7070814371109009,6547,73636251,28488,-0.7067395448684692,0.01734262704849243,-0.015950072556734085,73636266
26-May-2020 04:43:26.818,0.7070826292037964,6547,73636251,28488,-0.7067393064498901,0.01731712371110916,-0.015927962958812714,73636267
26-May-2020 04:43:27.818,0.7070820331573486,6547,73636251,28488,-0.7067416906356812,0.017288386821746826,-0.0159011110663414,73636268
26-May-2020 04:43:28.818,0.7070823907852173,6547,73636251,28488,-0.7067426443099976,0.017264079302549362,-0.015873685479164124,73636269
26-May-2020 04:43:29.818,0.7070837020874023,6547,73636251,28488,-0.7067421674728394,0.01723724976181984,-0.0158480666577816,73636270
26-May-2020 04:43:30.818,0.7070842981338501,6547,73636251,28488,-0.7067427635192871,0.017210479825735092,-0.015822257846593857,73636271
26-May-2020 04:43:31.818,0.7070823907852173,6547,73636251,28488,-0.706745982170105,0.017190761864185333,-0.015794619917869568,73636272
26-May-2020 04:43:32.818,0.707084059715271,6547,73636251,28488,-0.7067452669143677,0.01716599240899086,-0.015770815312862396,73636273
26-May-2020 04:43:33.818,0.7070869207382202,6547,73636251,28488,-0.7067441940307617,0.017135202884674072,-0.015746794641017914,73636274
26-May-2020 04:43:34.818,0.7070868015289307,6547,73636251,28488,-0.7067452669143677,0.017110776156187057,-0.015720587223768234,73636275
26-May-2020 04:43:35.818,0.7070852518081665,6547,73636251,28488,-0.7067480087280273,0.017084307968616486,-0.015696175396442413,73636276
26-May-2020 04:43:36.818,0.7070863246917725,6547,73636251,28488,-0.7067478895187378,0.0170595645904541,-0.01567113772034645,73636277
26-May-2020 04:43:37.818,0.7070884704589844,6547,73636251,28488,-0.7067470550537109,0.017034046351909637,-0.015646126121282578,73636278
26-May-2020 04:43:38.818,0.7070889472961426,6547,73636251,28488,-0.7067477703094482,0.017007429152727127,-0.015621308237314224,73636279
26-May-2020 04:43:39.818,0.7070870399475098,6547,73636251,28488,-0.7067509889602661,0.016979262232780457,-0.015594372525811195,73636280
26-May-2020 04:43:40.818,0.7070883512496948,6547,73636251,28488,-0.7067508697509766,0.01695222407579422,-0.015564600005745888,73636281
26-May-2020 04:43:41.818,0.7070916891098022,6547,73636283,28468,-0.7067488431930542,0.016927368938922882,-0.01554199866950512,73636282
26-May-2020 04:43:42.818,0.7070900201797485,6547,73636283,28468,-0.7067515850067139,0.01690053567290306,-0.01551569439470768,73636283
26-May-2020 04:43:43.818,0.7070900201797485,6547,73636283,28468,-0.7067527770996094,0.016875240951776505,-0.015487927943468094,73636284
26-May-2020 04:43:44.818,0.7070906162261963,6547,73636283,28468,-0.706753134727478,0.016853563487529755,-0.015465952455997467,73636285
26-May-2020 04:43:45.818,0.7070913314819336,6547,73636283,28468,-0.7067537307739258,0.016826938837766647,-0.01544184796512127,73636286
26-May-2020 04:43:46.818,0.7070904970169067,6547,73636283,28468,-0.7067557573318481,0.01680302619934082,-0.0154142826795578,73636287
26-May-2020 04:43:47.818,0.7070909738540649,6579,73636283,28468,-0.7067564725875854,0.016778286546468735,-0.015387367457151413,73636288
26-May-2020 04:43:48.818,0.7070926427841187,6579,73636283,28468,-0.7067556381225586,0.01674818992614746,-0.015364125370979309,73636289
26-May-2020 04:43:49.818,0.7070947885513306,6579,73636283,28468,-0.7067546844482422,0.01672225072979927,-0.01533721387386322,73636290
26-May-2020 04:43:50.818,0.707094669342041,6579,73636283,28468,-0.7067562341690063,0.016695205122232437,-0.015311578288674355,73636291
26-May-2020 04:43:51.818,0.7070941925048828,6579,73636283,28468,-0.7067580223083496,0.016667723655700684,-0.015287265181541443,73636292
26-May-2020 04:43:52.818,0.7070976495742798,6579,73636283,28468,-0.7067557573318481,0.01664290577173233,-0.015260148793458939,73636293
26-May-2020 04:43:53.818,0.7070986032485962,6579,73636283,28468,-0.7067559957504272,0.016617562621831894,-0.015235399827361107,73636294
26-May-2020 04:43:54.818,0.7070980072021484,6579,73636283,28468,-0.7067577838897705,0.016590259969234467,-0.015208309516310692,73636295
26-May-2020 04:43:55.818,0.7070966958999634,6579,73636283,28468,-0.7067599296569824,0.016569118946790695,-0.015182888135313988,73636296
26-May-2020 04:43:56.818,0.7070977687835693,6579,73636283,28468,-0.706760048866272,0.016543399542570114,-0.015157781541347504,73636297
26-May-2020 04:43:57.818,0.7070983648300171,6579,73636283,28468,-0.7067606449127197,0.016516007483005524,-0.015133030712604523,73636298
26-May-2020 04:43:58.818,0.7070980072021484,6579,73636283,28468,-0.7067621946334839,0.01649334654211998,-0.015106689184904099,73636299
26-May-2020 04:43:59.818,0.7070984840393066,6579,73636283,28468,-0.7067626714706421,0.016468960791826248,-0.015080718323588371,73636300
26-May-2020 04:44:00.818,0.7071006298065186,6579,73636283,28468,-0.7067615985870361,0.016441013664007187,-0.015055624768137932,73636301
26-May-2020 04:44:01.818,0.7071020603179932,6579,73636283,28468,-0.706761360168457,0.016415543854236603,-0.015029963105916977,73636302
26-May-2020 04:44:02.818,0.7071019411087036,6579,73636283,28468,-0.7067630290985107,0.016387149691581726,-0.015000969171524048,73636303
26-May-2020 04:44:03.818,0.7071025371551514,6579,73636283,28468,-0.7067633867263794,0.016359876841306686,-0.014975888654589653,73636304
26-May-2020 04:44:04.818,0.7071036100387573,6579,73636283,28468,-0.706763505935669,0.016333680599927902,-0.014949548989534378,73636305
26-May-2020 04:44:05.818,0.7071046829223633,6579,73636283,28468,-0.706763505935669,0.016310058534145355,-0.01492452621459961,73636306
26-May-2020 04:44:06.818,0.7071021795272827,6579,73636283,28468,-0.706767201423645,0.016285091638565063,-0.014900598675012589,73636307
26-May-2020 04:44:07.818,0.7071027755737305,6579,73636283,28468,-0.7067676782608032,0.016262341290712357,-0.014876890927553177,73636308
26-May-2020 04:44:08.818,0.7071043252944946,6579,73636283,28468,-0.7067673206329346,0.016236379742622375,-0.01485254056751728,73636309
26-May-2020 04:44:09.818,0.7071050405502319,6579,73636283,28468,-0.7067676782608032,0.016213692724704742,-0.014825845137238503,73636310
26-May-2020 04:44:10.818,0.7071044445037842,6579,73636283,28468,-0.7067692279815674,0.016183502972126007,-0.01479807123541832,73636311
26-May-2020 04:44:11.818,0.707106351852417,6579,73636283,28468,-0.7067683935165405,0.016156017780303955,-0.014772750437259674,73636312
26-May-2020 04:44:12.818,0.7071083784103394,6579,73636283,28468,-0.7067677974700928,0.016127023845911026,-0.014745529741048813,73636313
26-May-2020 04:44:13.818,0.707108736038208,6579,73636315,28488,-0.7067685127258301,0.01610231027007103,-0.014717485755681992,73636314
26-May-2020 04:44:14.818,0.707107663154602,6579,73636315,28488,-0.7067707777023315,0.016079656779766083,-0.014691635966300964,73636315
26-May-2020 04:44:15.818,0.7071090936660767,6579,73636315,28488,-0.7067703008651733,0.016055680811405182,-0.014667429029941559,73636316
26-May-2020 04:44:16.818,0.7071114778518677,6579,73636315,28488,-0.7067692279815674,0.01602669060230255,-0.01464105024933815,73636317
26-May-2020 04:44:17.818,0.7071104049682617,6579,73636315,28488,-0.7067712545394897,0.01600252464413643,-0.014613304287195206,73636318
26-May-2020 04:44:18.818,0.707108736038208,6579,73636315,28488,-0.7067742347717285,0.01597578451037407,-0.014588266611099243,73636319
26-May-2020 04:44:19.818,0.7071100473403931,6611,73636315,28488,-0.7067737579345703,0.015946924686431885,-0.014561351388692856,73636320
26-May-2020 04:44:20.818,0.7071107625961304,6611,73636315,28488,-0.7067744731903076,0.01592283323407173,-0.014536585658788681,73636321
26-May-2020 04:44:21.818,0.7071131467819214,6611,73636315,28488,-0.7067731618881226,0.015894990414381027,-0.014511236920952797,73636322
26-May-2020 04:44:22.818,0.707112193107605,6611,73636315,28488,-0.7067747116088867,0.015871286392211914,-0.014487894251942635,73636323
26-May-2020 04:44:23.818,0.7071136236190796,6611,73636315,28488,-0.7067747116088867,0.015844687819480896,-0.014462267979979515,73636324
26-May-2020 04:44:24.818,0.7071155309677124,6611,73636315,28488,-0.7067738771438599,0.015820346772670746,-0.014435505494475365,73636325
26-May-2020 04:44:25.818,0.7071149349212646,6611,73636315,28488,-0.7067757844924927,0.015794925391674042,-0.014408355578780174,73636326
26-May-2020 04:44:26.818,0.7071150541305542,6611,73636315,28488,-0.7067769765853882,0.015766985714435577,-0.014384279027581215,73636327
26-May-2020 04:44:27.818,0.7071170806884766,6611,73636315,28488,-0.7067759037017822,0.015740610659122467,-0.01435590535402298,73636328
26-May-2020 04:44:28.818,0.7071163654327393,6611,73636315,28488,-0.7067774534225464,0.01571805030107498,-0.014327902346849442,73636329
26-May-2020 04:44:29.818,0.707115888595581,6611,73636315,28488,-0.7067790031433105,0.0156916081905365,-0.014304805546998978,73636330
26-May-2020 04:44:30.818,0.7071160078048706,6611,73636315,28488,-0.7067800760269165,0.015664249658584595,-0.01427655853331089,73636331
26-May-2020 04:44:31.818,0.7071197032928467,6611,73636315,28488,-0.706777811050415,0.015638291835784912,-0.01425262726843357,73636332
26-May-2020 04:44:32.818,0.7071202993392944,6611,73636315,28488,-0.706777811050415,0.015611793845891953,-0.014224851503968239,73636333
26-May-2020 04:44:33.818,0.7071208953857422,6611,73636315,28488,-0.7067784070968628,0.015584351494908333,-0.014199206605553627,73636334
26-May-2020 04:44:34.818,0.7071197032928467,6611,73636315,28488,-0.7067806720733643,0.015560353174805641,-0.01417548581957817,73636335
26-May-2020 04:44:35.818,0.7071211338043213,6611,73636315,28488,-0.7067804336547852,0.01553739421069622,-0.01414896547794342,73636336
26-May-2020 04:44:36.818,0.7071210145950317,6611,73636315,28488,-0.7067813873291016,0.015514474362134933,-0.014125911518931389,73636337
26-May-2020 04:44:37.818,0.7071219682693481,6611,73636315,28488,-0.7067816257476807,0.015489043667912483,-0.014096302911639214,73636338
26-May-2020 04:44:38.818,0.7071223258972168,6611,73636315,28488,-0.706782341003418,0.01546482928097248,-0.014074655249714851,73636339
26-May-2020 04:44:39.818,0.7071241140365601,6611,73636315,28488,-0.7067817449569702,0.015435755252838135,-0.01404757983982563,73636340
26-May-2020 04:44:40.818,0.7071244716644287,6611,73636315,28488,-0.7067826986312866,0.015407625585794449,-0.014020027592778206,73636341
26-May-2020 04:44:41.818,0.7071242332458496,6611,73636315,28488,-0.7067840099334717,0.015378814190626144,-0.013994181528687477,73636342
26-May-2020 04:44:42.818,0.7071245908737183,6611,73636315,28488,-0.706784725189209,0.015352495014667511,-0.013966308906674385,73636343
26-May-2020 04:44:43.818,0.7071267366409302,6611,73636315,28488,-0.7067835330963135,0.015326866880059242,-0.013941897079348564,73636344
26-May-2020 04:44:44.818,0.7071268558502197,6611,73636315,28488,-0.7067844867706299,0.015305325388908386,-0.013917205855250359,73636345
26-May-2020 04:44:45.818,0.7071267366409302,6611,73636347,28488,-0.7067854404449463,0.015282101929187775,-0.013894667848944664,73636346
26-May-2020 04:44:46.818,0.7071268558502197,6611,73636347,28488,-0.7067865133285522,0.015257773920893669,-0.013869838789105415,73636347
26-May-2020 04:44:47.818,0.707128643989563,6611,73636347,28488,-0.7067857980728149,0.015234621241688728,-0.013842843472957611,73636348
26-May-2020 04:44:48.818,0.7071284055709839,6611,73636347,28488,-0.7067867517471313,0.015210138633847237,-0.013816989958286285,73636349
26-May-2020 04:44:49.818,0.7071279287338257,6611,73636347,28488,-0.7067886590957642,0.015183009207248688,-0.013793738558888435,73636350
26-May-2020 04:44:50.818,0.7071295976638794,6611,73636347,28488,-0.7067877054214478,0.015152428299188614,-0.013762744143605232,73636351
26-May-2020 04:44:51.818,0.7071307897567749,6643,73636347,28488,-0.7067878246307373,0.015124695375561714,-0.013735160231590271,73636352
26-May-2020 04:44:52.818,0.7071311473846436,6643,73636347,28488,-0.7067886590957642,0.015096740797162056,-0.013708725571632385,73636353
26-May-2020 04:44:53.818,0.7071315050125122,6643,73636347,28488,-0.7067893743515015,0.015073662623763084,-0.013685666024684906,73636354
26-May-2020 04:44:54.818,0.7071315050125122,6643,73636347,28488,-0.7067900896072388,0.015048926696181297,-0.013659646734595299,73636355
26-May-2020 04:44:55.818,0.7071331739425659,6643,73636347,28488,-0.7067897319793701,0.015023360028862953,-0.013632915914058685,73636356
26-May-2020 04:44:56.818,0.707133412361145,6643,73636347,28488,-0.7067904472351074,0.014999551698565483,-0.013607818633317947,73636357
26-May-2020 04:44:57.818,0.7071318626403809,6643,73636347,28488,-0.7067930698394775,0.014975136145949364,-0.01358315534889698,73636358
26-May-2020 04:44:58.819,0.7071331739425659,6643,73636347,28488,-0.7067927122116089,0.014951875433325768,-0.013558140024542809,73636359
26-May-2020 04:44:59.818,0.7071354389190674,6643,73636347,28488,-0.7067911624908447,0.014925539493560791,-0.013535801321268082,73636360
26-May-2020 04:45:00.819,0.7071353197097778,6643,73636347,28488,-0.7067923545837402,0.014895161613821983,-0.013507973402738571,73636361
26-May-2020 04:45:01.819,0.7071360349655151,6643,73636347,28488,-0.7067928314208984,0.014872506260871887,-0.013483451679348946,73636362
26-May-2020 04:45:02.819,0.7071385383605957,6643,73636347,28488,-0.7067914009094238,0.01484345830976963,-0.013455389067530632,73636363
26-May-2020 04:45:03.819,0.7071399688720703,6643,73636347,28488,-0.7067908048629761,0.014816321432590485,-0.013429077342152596,73636364
26-May-2020 04:45:04.819,0.7071390151977539,6643,73636347,28488,-0.706792950630188,0.01479382999241352,-0.01340615376830101,73636365
26-May-2020 04:45:05.819,0.7071382999420166,6643,73636347,28488,-0.7067948579788208,0.014767030254006386,-0.013376722112298012,73636366
26-May-2020 04:45:06.819,0.7071397304534912,6643,73636347,28488,-0.706794261932373,0.014743704348802567,-0.013350062072277069,73636367
26-May-2020 04:45:07.819,0.7071387767791748,6643,73636347,28488,-0.7067962884902954,0.014718446880578995,-0.013325359672307968,73636368
26-May-2020 04:45:08.819,0.7071372270584106,6643,73636347,28488,-0.7067989110946655,0.014695743098855019,-0.013301393017172813,73636369
26-May-2020 04:45:09.819,0.7071382999420166,6643,73636347,28488,-0.7067990303039551,0.014667149633169174,-0.013274572789669037,73636370
26-May-2020 04:45:10.819,0.707139253616333,6643,73636347,28488,-0.7067991495132446,0.014644209295511246,-0.013245930895209312,73636371
26-May-2020 04:45:11.819,0.7071396112442017,6643,73636347,28488,-0.7067993879318237,0.014615420252084732,-0.013222001492977142,73636372
26-May-2020 04:45:12.819,0.7071415185928345,6643,73636347,28488,-0.7067986726760864,0.01458791084587574,-0.013196796178817749,73636373
26-May-2020 04:45:13.819,0.7071428298950195,6643,73636347,28488,-0.7067984342575073,0.014559661969542503,-0.013169240206480026,73636374
26-May-2020 04:45:14.819,0.707146406173706,6643,73636347,28488,-0.7067958116531372,0.014534380286931992,-0.01314595714211464,73636375
26-May-2020 04:45:15.819,0.707146406173706,6643,73636347,28488,-0.7067968845367432,0.01451033353805542,-0.013122016564011574,73636376
26-May-2020 04:45:16.819,0.707146406173706,6643,73636347,28488,-0.7067979574203491,0.014488233253359795,-0.013095809146761894,73636377
26-May-2020 04:45:17.819,0.707146167755127,6643,73636379,28481,-0.7067992687225342,0.014462066814303398,-0.013069909065961838,73636378
26-May-2020 04:45:18.819,0.707147479057312,6643,73636379,28481,-0.7067986726760864,0.014434479176998138,-0.01304275169968605,73636379
26-May-2020 04:45:19.819,0.7071466445922852,6643,73636379,28481,-0.7068004608154297,0.014411306008696556,-0.013016918674111366,73636380
26-May-2020 04:45:20.819,0.7071443796157837,6643,73636379,28481,-0.7068037986755371,0.014382120221853256,-0.012988351285457611,73636381
26-May-2020 04:45:21.819,0.7071452140808105,6643,73636379,28481,-0.7068039178848267,0.014355016872286797,-0.0129629448056221,73636382
26-May-2020 04:45:22.819,0.7071467638015747,6643,73636379,28481,-0.7068034410476685,0.014330359175801277,-0.012936286628246307,73636383
26-May-2020 04:45:23.819,0.7071467638015747,6675,73636379,28481,-0.706804633140564,0.014302276074886322,-0.012910282239317894,73636384
26-May-2020 04:45:24.819,0.7071475982666016,6675,73636379,28481,-0.7068042755126953,0.014273490756750107,-0.012888440862298012,73636385
26-May-2020 04:45:25.819,0.7071508169174194,6675,73636379,28481,-0.7068026065826416,0.014248957857489586,-0.01285518892109394,73636386
26-May-2020 04:45:26.819,0.7071523666381836,6675,73636379,28481,-0.7068020105361938,0.014226920902729034,-0.012830911204218864,73636387
26-May-2020 04:45:27.819,0.7071528434753418,6675,73636379,28481,-0.7068026065826416,0.01419413834810257,-0.012808788567781448,73636388
26-May-2020 04:45:28.819,0.7071517705917358,6675,73636379,28481,-0.7068043947219849,0.014174802228808403,-0.012783905491232872,73636389
26-May-2020 04:45:29.819,0.7071532011032104,6675,73636379,28481,-0.7068040370941162,0.014153486117720604,-0.012756356969475746,73636390
26-May-2020 04:45:30.819,0.7071532011032104,6675,73636379,28481,-0.7068049907684326,0.01412707008421421,-0.012733861804008484,73636391
26-May-2020 04:45:31.819,0.7071517705917358,6675,73636379,28481,-0.706807017326355,0.014100311324000359,-0.012707417830824852,73636392
26-May-2020 04:45:32.819,0.7071516513824463,6675,73636379,28481,-0.7068082094192505,0.014073541387915611,-0.012677565217018127,73636393
26-May-2020 04:45:33.819,0.7071529626846313,6675,73636379,28481,-0.7068084478378296,0.014045357704162598,-0.012651165947318077,73636394
26-May-2020 04:45:34.819,0.7071529626846313,6675,73636379,28481,-0.7068091630935669,0.014018116518855095,-0.012625902891159058,73636395
26-May-2020 04:45:35.819,0.7071542739868164,6675,73636379,28481,-0.7068091630935669,0.013989921659231186,-0.012596571817994118,73636396
26-May-2020 04:45:36.819,0.7071545124053955,6675,73636379,28481,-0.7068096399307251,0.013963025063276291,-0.01256808266043663,73636397
26-May-2020 04:45:37.819,0.7071555852890015,6675,73636379,28481,-0.7068095207214355,0.013937177136540413,-0.012546094134449959,73636398
26-May-2020 04:45:38.819,0.7071568965911865,6675,73636379,28481,-0.7068091630935669,0.013915948569774628,-0.01252107135951519,73636399
26-May-2020 04:45:39.819,0.7071571350097656,6675,73636379,28481,-0.7068099975585938,0.013890977948904037,-0.012497339397668839,73636400
26-May-2020 04:45:40.819,0.7071574926376343,6675,73636379,28481,-0.7068103551864624,0.013867292553186417,-0.012473126873373985,73636401
26-May-2020 04:45:41.819,0.7071588039398193,6675,73636379,28481,-0.7068098783493042,0.01384679414331913,-0.012446355074644089,73636402
26-May-2020 04:45:42.819,0.7071584463119507,6675,73636379,28481,-0.7068114280700684,0.013819791376590729,-0.0124225914478302,73636403
26-May-2020 04:45:43.819,0.7071573734283447,6675,73636379,28481,-0.7068134546279907,0.013789977878332138,-0.012396072968840599,73636404
26-May-2020 04:45:44.819,0.7071578502655029,6675,73636379,28481,-0.7068138122558594,0.013765543699264526,-0.012367917224764824,73636405
26-May-2020 04:45:45.819,0.7071589231491089,6675,73636379,28481,-0.7068139314651489,0.013735618442296982,-0.012341789901256561,73636406
26-May-2020 04:45:46.819,0.7071599960327148,6675,73636379,28481,-0.7068139314651489,0.01370779424905777,-0.01231633685529232,73636407
26-May-2020 04:45:47.819,0.7071611881256104,6675,73636379,28481,-0.7068132162094116,0.013680918142199516,-0.012289684265851974,73636408
26-May-2020 04:45:48.819,0.7071608304977417,6675,73636379,28481,-0.7068150043487549,0.013657605275511742,-0.012262888252735138,73636409
26-May-2020 04:45:49.819,0.7071620225906372,6675,73636411,28488,-0.7068144083023071,0.013630403205752373,-0.012238487601280212,73636410
26-May-2020 04:45:50.819,0.7071621417999268,6675,73636411,28488,-0.7068150043487549,0.013608153909444809,-0.012215645983815193,73636411
26-May-2020 04:45:51.819,0.707161545753479,6675,73636411,28488,-0.7068166732788086,0.013587897643446922,-0.012188155204057693,73636412
26-May-2020 04:45:52.819,0.7071617841720581,6675,73636411,28488,-0.7068173885345459,0.013559676706790924,-0.012165436521172523,73636413
26-May-2020 04:45:53.819,0.7071627378463745,6675,73636411,28488,-0.7068175077438354,0.013537198305130005,-0.012140912935137749,73636414
26-May-2020 04:45:54.819,0.7071641683578491,6675,73636411,28488,-0.7068167924880981,0.013510195538401604,-0.012113850563764572,73636415
26-May-2020 04:45:55.819,0.7071642875671387,6707,73636411,28488,-0.706817626953125,0.013483086600899696,-0.012086145579814911,73636416
26-May-2020 04:45:56.819,0.7071660757064819,6707,73636411,28488,-0.7068171501159668,0.013451939448714256,-0.012056689709424973,73636417
26-May-2020 04:45:57.819,0.7071667909622192,6707,73636411,28488,-0.7068171501159668,0.013429265469312668,-0.012031855061650276,73636418
26-May-2020 04:45:58.819,0.7071676254272461,6707,73636411,28488,-0.7068171501159668,0.013397568836808205,-0.012006636708974838,73636419
26-May-2020 04:45:59.819,0.7071664333343506,6707,73636411,28488,-0.7068192958831787,0.01337410882115364,-0.011982593685388565,73636420
26-May-2020 04:46:00.819,0.7071670293807983,6707,73636411,28488,-0.7068194150924683,0.013351961970329285,-0.011956633999943733,73636421
26-May-2020 04:46:01.819,0.7071681022644043,6707,73636411,28488,-0.7068194150924683,0.013326305896043777,-0.01193237490952015,73636422
26-May-2020 04:46:02.819,0.7071688175201416,6707,73636411,28488,-0.7068196535110474,0.013300742954015732,-0.011908289045095444,73636423
26-May-2020 04:46:03.819,0.7071676254272461,6707,73636411,28488,-0.7068215608596802,0.013281872496008873,-0.011882845312356949,73636424
26-May-2020 04:46:04.819,0.7071682214736938,6707,73636411,28488,-0.7068220376968384,0.013253210112452507,-0.011857176199555397,73636425
26-May-2020 04:46:05.819,0.707169771194458,6707,73636411,28488,-0.7068213224411011,0.013227356597781181,-0.011831661686301231,73636426
26-May-2020 04:46:06.819,0.7071702480316162,6707,73636411,28488,-0.7068219184875488,0.013198481872677803,-0.011801449581980705,73636427
26-May-2020 04:46:07.819,0.7071702480316162,6707,73636411,28488,-0.7068228721618652,0.01317426934838295,-0.011776898056268692,73636428
26-May-2020 04:46:08.819,0.7071709632873535,6707,73636411,28488,-0.7068229913711548,0.013145681470632553,-0.011752545833587646,73636429
26-May-2020 04:46:09.819,0.7071719169616699,6707,73636411,28488,-0.7068229913711548,0.013119630515575409,-0.011725449934601784,73636430
26-May-2020 04:46:10.819,0.7071717977523804,6707,73636411,28488,-0.7068241834640503,0.013095570728182793,-0.011699562892317772,73636431
26-May-2020 04:46:11.819,0.7071714401245117,6707,73636411,28488,-0.7068254947662354,0.01306893303990364,-0.011673543602228165,73636432
26-May-2020 04:46:12.819,0.7071737051010132,6707,73636411,28488,-0.7068237066268921,0.013045698404312134,-0.011649874970316887,73636433
26-May-2020 04:46:13.819,0.7071743011474609,6707,73636411,28488,-0.7068241834640503,0.01301860436797142,-0.011622237041592598,73636434
26-May-2020 04:46:14.819,0.70717453956604,6707,73636411,28488,-0.7068248987197876,0.01299411803483963,-0.011598074808716774,73636435
26-May-2020 04:46:15.819,0.7071738243103027,6707,73636411,28488,-0.7068264484405518,0.012968676164746284,-0.011571181938052177,73636436
26-May-2020 04:46:16.819,0.7071758508682251,6707,73636411,28488,-0.7068253755569458,0.012943610548973083,-0.011546514928340912,73636437
26-May-2020 04:46:17.819,0.707176685333252,6707,73636411,28488,-0.7068254947662354,0.01291779987514019,-0.011521844193339348,73636438
26-May-2020 04:46:18.819,0.7071772813796997,6707,73636411,28488,-0.7068254947662354,0.012887055054306984,-0.01149127259850502,73636439
26-May-2020 04:46:19.819,0.707175612449646,6707,73636411,28488,-0.706828236579895,0.012865060940384865,-0.011467335745692253,73636440
26-May-2020 04:46:20.819,0.7071768045425415,6707,73636411,28488,-0.7068278789520264,0.012838045135140419,-0.011443186551332474,73636441
26-May-2020 04:46:21.819,0.7071771621704102,6707,73636443,28481,-0.7068284749984741,0.012809455394744873,-0.01141473837196827,73636442
26-May-2020 04:46:22.819,0.7071770429611206,6707,73636443,28481,-0.7068296670913696,0.012783197686076164,-0.011386265978217125,73636443
26-May-2020 04:46:23.819,0.7071764469146729,6707,73636443,28481,-0.706830620765686,0.012759150937199593,-0.011361552402377129,73636444
26-May-2020 04:46:24.819,0.7071800231933594,6707,73636443,28481,-0.7068281173706055,0.012731775641441345,-0.011336615309119225,73636445
26-May-2020 04:46:25.819,0.707180380821228,6707,73636443,28481,-0.7068284749984741,0.012707415968179703,-0.011310340836644173,73636446
26-May-2020 04:46:26.819,0.7071789503097534,6707,73636443,28481,-0.7068307399749756,0.012682093307375908,-0.011284461244940758,73636447
26-May-2020 04:46:27.819,0.7071796655654907,6739,73636443,28481,-0.7068309783935547,0.012657158076763153,-0.011259214952588081,73636448
26-May-2020 04:46:28.819,0.7071820497512817,6739,73636443,28481,-0.7068296670913696,0.012632587924599648,-0.011234331876039505,73636449
26-May-2020 04:46:29.819,0.7071821689605713,6739,73636443,28481,-0.7068307399749756,0.012601999565958977,-0.011207880452275276,73636450
26-May-2020 04:46:30.819,0.7071821689605713,6739,73636443,28481,-0.7068313360214233,0.012578509747982025,-0.011182302609086037,73636451
26-May-2020 04:46:31.819,0.7071809768676758,6739,73636443,28481,-0.7068331241607666,0.012554608285427094,-0.011160112917423248,73636452
26-May-2020 04:46:32.819,0.707183837890625,6739,73636443,28481,-0.7068310976028442,0.012525435537099838,-0.011131536215543747,73636453
26-May-2020 04:46:33.819,0.7071830034255981,6739,73636443,28481,-0.7068334817886353,0.012500034645199776,-0.011103477329015732,73636454
26-May-2020 04:46:34.819,0.7071809768676758,6739,73636443,28481,-0.7068357467651367,0.012475667521357536,-0.0110792126506567,73636455
26-May-2020 04:46:35.819,0.7071826457977295,6739,73636443,28481,-0.7068352699279785,0.01244809478521347,-0.011053318157792091,73636456
26-May-2020 04:46:36.819,0.7071850299835205,6739,73636443,28481,-0.7068337202072144,0.012421855702996254,-0.011025555431842804,73636457
26-May-2020 04:46:37.819,0.7071846723556519,6739,73636443,28481,-0.7068350315093994,0.012394044548273087,-0.010998968034982681,73636458
26-May-2020 04:46:38.819,0.7071857452392578,6739,73636443,28481,-0.7068347930908203,0.012367773801088333,-0.010973330587148666,73636459
26-May-2020 04:46:39.819,0.7071863412857056,6739,73636443,28481,-0.7068347930908203,0.012347754091024399,-0.01094839908182621,73636460
26-May-2020 04:46:40.819,0.7071884870529175,6739,73636443,28481,-0.7068338394165039,0.012320134788751602,-0.010921861976385117,73636461
26-May-2020 04:46:41.819,0.7071871757507324,6739,73636443,28481,-0.7068361043930054,0.012294156476855278,-0.010896982625126839,73636462
26-May-2020 04:46:42.819,0.7071868181228638,6739,73636443,28481,-0.7068370580673218,0.012267416343092918,-0.010869381949305534,73636463
26-May-2020 04:46:43.819,0.7071877717971802,6739,73636443,28481,-0.7068370580673218,0.012240147218108177,-0.010842610150575638,73636464
26-May-2020 04:46:44.819,0.7071878910064697,6739,73636443,28481,-0.7068377733230591,0.012210451066493988,-0.010817591100931168,73636465
26-May-2020 04:46:45.819,0.7071868181228638,6739,73636443,28481,-0.7068396806716919,0.012188270688056946,-0.01079212874174118,73636466
26-May-2020 04:46:46.819,0.7071864604949951,6739,73636443,28481,-0.7068408727645874,0.012165715917944908,-0.010768003761768341,73636467
26-May-2020 04:46:47.819,0.7071892023086548,6739,73636443,28481,-0.7068390846252441,0.0121353380382061,-0.010742172598838806,73636468
26-May-2020 04:46:48.819,0.7071906328201294,6739,73636443,28481,-0.7068386077880859,0.012109119445085526,-0.010712826624512672,73636469
26-May-2020 04:46:49.819,0.7071892023086548,6739,73636443,28481,-0.7068403959274292,0.012087887153029442,-0.010686889290809631,73636470
26-May-2020 04:46:50.819,0.7071897983551025,6739,73636443,28481,-0.7068407535552979,0.012059392407536507,-0.010663697496056557,73636471
26-May-2020 04:46:51.819,0.7071919441223145,6739,73636443,28481,-0.7068394422531128,0.012032104656100273,-0.010639164596796036,73636472
26-May-2020 04:46:52.819,0.7071939706802368,6739,73636443,28481,-0.7068383693695068,0.012007573619484901,-0.01060851663351059,73636473
26-May-2020 04:46:53.819,0.7071917057037354,6739,73636475,28488,-0.7068414688110352,0.011980045586824417,-0.010583942756056786,73636474
26-May-2020 04:46:54.819,0.7071906328201294,6739,73636475,28488,-0.7068432569503784,0.011953495442867279,-0.010559974238276482,73636475
26-May-2020 04:46:55.819,0.7071930170059204,6739,73636475,28488,-0.7068417072296143,0.011929124593734741,-0.010533589869737625,73636476
26-May-2020 04:46:56.819,0.7071930170059204,6739,73636475,28488,-0.7068426609039307,0.011904431506991386,-0.010506892576813698,73636477
26-May-2020 04:46:57.819,0.7071919441223145,6739,73636475,28488,-0.7068445682525635,0.011878253892064095,-0.010485131293535233,73636478
26-May-2020 04:46:58.819,0.7071926593780518,6739,73636475,28488,-0.7068443298339844,0.011855335906147957,-0.010458195582032204,73636479
26-May-2020 04:46:59.819,0.7071949243545532,6771,73636475,28488,-0.7068428993225098,0.011827968060970306,-0.010431820526719093,73636480
26-May-2020 04:47:00.819,0.7071949243545532,6771,73636475,28488,-0.7068438529968262,0.011800317093729973,-0.010404836386442184,73636481
26-May-2020 04:47:01.819,0.7071948051452637,6771,73636475,28488,-0.706844687461853,0.011775597929954529,-0.010379314422607422,73636482
26-May-2020 04:47:02.819,0.7071961164474487,6771,73636475,28488,-0.7068443298339844,0.01174970157444477,-0.0103523600846529,73636483
26-May-2020 04:47:03.819,0.7071976661682129,6771,73636475,28488,-0.7068436145782471,0.011722750961780548,-0.010327085852622986,73636484
26-May-2020 04:47:04.819,0.7071969509124756,6771,73636475,28488,-0.7068450450897217,0.011697614565491676,-0.010302040725946426,73636485
26-May-2020 04:47:05.819,0.7071959972381592,6771,73636475,28488,-0.7068468332290649,0.011674996465444565,-0.010277647525072098,73636486
26-May-2020 04:47:06.819,0.7071971893310547,6771,73636475,28488,-0.7068465948104858,0.011647695675492287,-0.010251535102725029,73636487
26-May-2020 04:47:07.819,0.7071982622146606,6771,73636475,28488,-0.7068461179733276,0.011621981859207153,-0.010227242484688759,73636488
26-May-2020 04:47:08.819,0.7071961164474487,6771,73636475,28488,-0.706849217414856,0.011598542332649231,-0.010198799893260002,73636489
26-May-2020 04:47:09.819,0.7071957588195801,6771,73636475,28488,-0.7068501710891724,0.011574756354093552,-0.010174954310059547,73636490
26-May-2020 04:47:10.819,0.707197904586792,6771,73636475,28488,-0.7068487405776978,0.011545641347765923,-0.010149560868740082,73636491
26-May-2020 04:47:11.819,0.7072005271911621,6771,73636475,28488,-0.7068469524383545,0.011518899351358414,-0.010121861472725868,73636492
26-May-2020 04:47:12.819,0.7072004079818726,6771,73636475,28488,-0.7068477869033813,0.011497745290398598,-0.010098785161972046,73636493
26-May-2020 04:47:13.819,0.7071999311447144,6771,73636475,28488,-0.7068493366241455,0.011468108743429184,-0.010072527453303337,73636494
26-May-2020 04:47:14.819,0.7072016000747681,6771,73636475,28488,-0.7068483829498291,0.011440455913543701,-0.01004428043961525,73636495
26-May-2020 04:47:15.819,0.7072023153305054,6771,73636475,28488,-0.7068485021591187,0.011418355628848076,-0.010020887479186058,73636496
26-May-2020 04:47:16.819,0.7072007656097412,6771,73636475,28488,-0.7068510055541992,0.011392736807465553,-0.009995253756642342,73636497
26-May-2020 04:47:17.819,0.7071996927261353,6771,73636475,28488,-0.7068527936935425,0.01136486791074276,-0.009968580678105354,73636498
26-May-2020 04:47:18.819,0.7072020769119263,6771,73636475,28488,-0.7068508863449097,0.0113398227840662,-0.009943826124072075,73636499
26-May-2020 04:47:19.819,0.7072030305862427,6771,73636475,28488,-0.7068508863449097,0.01131371408700943,-0.009917078539729118,73636500
26-May-2020 04:47:20.819,0.7072023153305054,6771,73636475,28488,-0.7068523168563843,0.011286895722150803,-0.009893542155623436,73636501
26-May-2020 04:47:21.819,0.7072016000747681,6771,73636475,28488,-0.7068535089492798,0.011263536289334297,-0.009867317974567413,73636502
26-May-2020 04:47:22.819,0.707205057144165,6771,73636475,28488,-0.7068511247634888,0.011233856901526451,-0.009840471670031548,73636503
26-May-2020 04:47:23.819,0.7072043418884277,6771,73636475,28488,-0.7068525552749634,0.011209990829229355,-0.009814806282520294,73636504
26-May-2020 04:47:24.819,0.7072031497955322,6771,73636475,28488,-0.7068545818328857,0.011185852810740471,-0.009790129959583282,73636505
26-May-2020 04:47:25.819,0.7072035074234009,6771,73636507,28481,-0.7068547010421753,0.01116020604968071,-0.009765254333615303,73636506
26-May-2020 04:47:26.819,0.7072058916091919,6771,73636507,28481,-0.7068531513214111,0.011136218905448914,-0.009736461564898491,73636507
26-May-2020 04:47:27.819,0.7072049379348755,6771,73636507,28481,-0.7068545818328857,0.011111127212643623,-0.009712625294923782,73636508
26-May-2020 04:47:28.819,0.7072033882141113,6771,73636507,28481,-0.7068569660186768,0.0110856294631958,-0.009687058627605438,73636509
26-May-2020 04:47:29.819,0.7072051763534546,6771,73636507,28481,-0.7068561315536499,0.011057425290346146,-0.009660795331001282,73636510
26-May-2020 04:47:30.819,0.7072076797485352,6771,73636507,28481,-0.7068548202514648,0.011030340567231178,-0.00963541865348816,73636511
26-May-2020 04:47:31.819,0.7072060108184814,6803,73636507,28481,-0.7068568468093872,0.011004846543073654,-0.009608212858438492,73636512
26-May-2020 04:47:32.819,0.7072060108184814,6803,73636507,28481,-0.706857442855835,0.010982580482959747,-0.009585671126842499,73636513
26-May-2020 04:47:33.819,0.7072067260742188,6803,73636507,28481,-0.706857442855835,0.010954642668366432,-0.009559445083141327,73636514
26-May-2020 04:47:34.819,0.7072093486785889,6803,73636507,28481,-0.7068556547164917,0.010929599404335022,-0.009532930329442024,73636515
26-May-2020 04:47:35.819,0.7072081565856934,6803,73636507,28481,-0.7068575620651245,0.010903166607022285,-0.009506626054644585,73636516
26-May-2020 04:47:36.819,0.7072073221206665,6803,73636507,28481,-0.7068592309951782,0.010881146416068077,-0.009483249858021736,73636517
26-May-2020 04:47:37.819,0.7072094678878784,6803,73636507,28481,-0.7068578004837036,0.01085176132619381,-0.009456997737288475,73636518
26-May-2020 04:47:38.819,0.7072107791900635,6803,73636507,28481,-0.7068573236465454,0.010827334597706795,-0.009430699050426483,73636519
26-May-2020 04:47:39.819,0.7072098255157471,6803,73636507,28481,-0.7068589925765991,0.010802634060382843,-0.009407108649611473,73636520
26-May-2020 04:47:40.819,0.7072087526321411,6803,73636507,28481,-0.7068607807159424,0.010776931419968605,-0.009380195289850235,73636521
26-May-2020 04:47:41.819,0.7072106599807739,6803,73636507,28481,-0.7068594694137573,0.01075012981891632,-0.009352520108222961,73636522
26-May-2020 04:47:42.819,0.7072122097015381,6803,73636507,28481,-0.7068588733673096,0.01072460226714611,-0.009326571598649025,73636523
26-May-2020 04:47:43.819,0.707210898399353,6803,73636507,28481,-0.7068607807159424,0.01069728098809719,-0.009302489459514618,73636524
26-May-2020 04:47:44.819,0.7072099447250366,6803,73636507,28481,-0.7068624496459961,0.010673247277736664,-0.009275831282138824,73636525
26-May-2020 04:47:45.819,0.7072116136550903,6803,73636507,28481,-0.7068616151809692,0.010648831725120544,-0.009250832721590996,73636526
26-May-2020 04:47:46.819,0.7072128057479858,6803,73636507,28481,-0.706861138343811,0.010622374713420868,-0.009220393374562263,73636527
26-May-2020 04:47:47.819,0.7072112560272217,6803,73636507,28481,-0.706863522529602,0.010598774999380112,-0.009199460968375206,73636528
26-May-2020 04:47:48.819,0.7072118520736694,6803,73636507,28481,-0.7068636417388916,0.010573375970125198,-0.009173369035124779,73636529
26-May-2020 04:47:49.819,0.7072160243988037,6803,73636507,28481,-0.706859827041626,0.010545594617724419,-0.009146897122263908,73636530
26-May-2020 04:47:50.819,0.7072150707244873,6803,73636507,28481,-0.7068616151809692,0.010521462187170982,-0.009119726717472076,73636531
26-May-2020 04:47:51.819,0.7072125673294067,6803,73636507,28481,-0.7068649530410767,0.010494424030184746,-0.00909370556473732,73636532
26-May-2020 04:47:52.819,0.7072129249572754,6803,73636507,28481,-0.7068653106689453,0.01046990416944027,-0.009068872779607773,73636533
26-May-2020 04:47:53.819,0.7072155475616455,6803,73636507,28481,-0.706863284111023,0.010439964011311531,-0.009042758494615555,73636534
26-May-2020 04:47:54.819,0.707215428352356,6803,73636507,28481,-0.7068641185760498,0.010418867692351341,-0.009017154574394226,73636535
26-May-2020 04:47:55.819,0.7072129249572754,6803,73636507,28481,-0.7068673372268677,0.010392112657427788,-0.008995817974209785,73636536
26-May-2020 04:47:56.819,0.7072157859802246,6803,73636507,28481,-0.7068653106689453,0.010365583002567291,-0.008969573304057121,73636537
26-May-2020 04:47:57.819,0.7072175741195679,6803,73636539,28481,-0.7068642377853394,0.010341687127947807,-0.008938048034906387,73636538
26-May-2020 04:47:58.819,0.707217812538147,6803,73636539,28481,-0.7068643569946289,0.010311158373951912,-0.00891479104757309,73636539
26-May-2020 04:47:59.819,0.7072168588638306,6803,73636539,28481,-0.7068660259246826,0.01028573326766491,-0.008890390396118164,73636540
26-May-2020 04:48:00.819,0.707217812538147,6803,73636539,28481,-0.7068659067153931,0.010259447619318962,-0.008861605077981949,73636541
26-May-2020 04:48:01.819,0.7072182893753052,6803,73636539,28481,-0.7068661451339722,0.010236909613013268,-0.008839335292577744,73636542
26-May-2020 04:48:02.819,0.7072175741195679,6803,73636539,28481,-0.7068674564361572,0.010212419554591179,-0.008813146501779556,73636543
26-May-2020 04:48:03.819,0.7072168588638306,6835,73636539,28481,-0.7068688869476318,0.010187694802880287,-0.00878894329071045,73636544
26-May-2020 04:48:04.819,0.7072182893753052,6835,73636539,28481,-0.7068682909011841,0.010159621015191078,-0.008761739358305931,73636545
26-May-2020 04:48:05.819,0.7072190046310425,6835,73636539,28481,-0.7068682909011841,0.010130008682608604,-0.008735062554478645,73636546
26-May-2020 04:48:06.819,0.7072199583053589,6835,73636539,28481,-0.7068681716918945,0.010108880698680878,-0.008708737790584564,73636547
26-May-2020 04:48:07.819,0.7072187662124634,6835,73636539,28481,-0.7068698406219482,0.010083863511681557,-0.008685203269124031,73636548
26-May-2020 04:48:08.819,0.7072210311889648,6835,73636539,28481,-0.7068684101104736,0.010053297504782677,-0.008657857775688171,73636549
26-May-2020 04:48:09.819,0.7072218656539917,6835,73636539,28481,-0.7068682909011841,0.010027995333075523,-0.008629491552710533,73636550
26-May-2020 04:48:10.819,0.7072210311889648,6835,73636539,28481,-0.7068698406219482,0.010006286203861237,-0.008607480674982071,73636551
26-May-2020 04:48:11.819,0.7072213888168335,6835,73636539,28481,-0.7068698406219482,0.009979363530874252,-0.008582429960370064,73636552
26-May-2020 04:48:12.819,0.7072219848632812,6835,73636539,28481,-0.7068699598312378,0.009953266009688377,-0.008556025102734566,73636553
26-May-2020 04:48:13.819,0.7072218656539917,6835,73636539,28481,-0.7068709135055542,0.00993255339562893,-0.008529175072908401,73636554
26-May-2020 04:48:14.819,0.707220196723938,6835,73636539,28481,-0.7068730592727661,0.009902749210596085,-0.008505681529641151,73636555
26-May-2020 04:48:15.819,0.707221508026123,6835,73636539,28481,-0.7068727016448975,0.00987398624420166,-0.008476706221699715,73636556
26-May-2020 04:48:16.819,0.7072224617004395,6835,73636539,28481,-0.7068719863891602,0.009846823289990425,-0.00844983384013176,73636557
26-May-2020 04:48:17.819,0.7072232961654663,6835,73636539,28481,-0.7068719863891602,0.009819956496357918,-0.008425530046224594,73636558
26-May-2020 04:48:18.819,0.7072227001190186,6835,73636539,28481,-0.7068732976913452,0.009796464815735817,-0.008400171995162964,73636559
26-May-2020 04:48:19.819,0.7072244882583618,6835,73636539,28481,-0.7068721055984497,0.00977010652422905,-0.008370822295546532,73636560
26-May-2020 04:48:20.819,0.7072261571884155,6835,73636539,28481,-0.7068710327148438,0.009743992239236832,-0.008346471935510635,73636561
26-May-2020 04:48:21.819,0.7072257995605469,6835,73636539,28481,-0.7068721055984497,0.009717782959342003,-0.008321408182382584,73636562
26-May-2020 04:48:22.819,0.7072253227233887,6835,73636539,28481,-0.7068732976913452,0.00969429686665535,-0.008293157443404198,73636563
26-May-2020 04:48:23.819,0.707226037979126,6835,73636539,28481,-0.7068731784820557,0.009669287130236626,-0.008271913975477219,73636564
26-May-2020 04:48:24.819,0.7072268724441528,6835,73636539,28481,-0.7068730592727661,0.009641807526350021,-0.008244099095463753,73636565
26-May-2020 04:48:25.819,0.707226037979126,6835,73636539,28481,-0.7068744897842407,0.009617004543542862,-0.008215608075261116,73636566
26-May-2020 04:48:26.819,0.7072255611419678,6835,73636539,28481,-0.7068756818771362,0.009590938687324524,-0.008191647008061409,73636567
26-May-2020 04:48:27.819,0.7072257995605469,6835,73636539,28481,-0.706876277923584,0.009559869766235352,-0.008165955543518066,73636568
26-May-2020 04:48:28.819,0.7072267532348633,6835,73636539,28481,-0.7068758010864258,0.009538231417536736,-0.00813993439078331,73636569
26-May-2020 04:48:29.819,0.7072267532348633,6835,73636571,28481,-0.7068763971328735,0.009514903649687767,-0.008114144206047058,73636570
26-May-2020 04:48:30.819,0.7072253227233887,6835,73636571,28481,-0.7068785429000854,0.009486427530646324,-0.008091505616903305,73636571
26-May-2020 04:48:31.819,0.7072277069091797,6835,73636571,28481,-0.7068765163421631,0.00946049578487873,-0.008064867928624153,73636572
26-May-2020 04:48:32.819,0.7072299718856812,6835,73636571,28481,-0.706875205039978,0.009437069296836853,-0.008034387603402138,73636573
26-May-2020 04:48:33.819,0.7072283029556274,6835,73636571,28481,-0.7068772315979004,0.009408567100763321,-0.00801384262740612,73636574
26-May-2020 04:48:34.819,0.7072285413742065,6835,73636571,28481,-0.706877589225769,0.009381528943777084,-0.007986271753907204,73636575
26-May-2020 04:48:35.819,0.7072317600250244,6867,73636571,28481,-0.7068753242492676,0.009356968104839325,-0.007958421483635902,73636576
26-May-2020 04:48:36.819,0.7072311639785767,6867,73636571,28481,-0.7068768739700317,0.009328670799732208,-0.00793374516069889,73636577
26-May-2020 04:48:37.819,0.7072293758392334,6867,73636571,28481,-0.7068790197372437,0.009302791208028793,-0.007906213402748108,73636578
26-May-2020 04:48:38.819,0.7072291374206543,6867,73636571,28481,-0.7068799734115601,0.009277718141674995,-0.007878582924604416,73636579
26-May-2020 04:48:39.819,0.7072310447692871,6867,73636571,28481,-0.7068784236907959,0.009253889322280884,-0.00785735622048378,73636580
26-May-2020 04:48:40.819,0.7072304487228394,6867,73636571,28481,-0.706879734992981,0.009226178750395775,-0.007832374423742294,73636581
26-May-2020 04:48:41.819,0.7072309255599976,6867,73636571,28481,-0.7068798542022705,0.009205134585499763,-0.007805192843079567,73636582
26-May-2020 04:48:42.819,0.7072309255599976,6867,73636571,28481,-0.7068805694580078,0.00917852483689785,-0.007780562154948711,73636583
26-May-2020 04:48:43.819,0.7072321176528931,6867,73636571,28481,-0.7068799734115601,0.009150782600045204,-0.007757183164358139,73636584
26-May-2020 04:48:44.819,0.7072348594665527,6867,73636571,28481,-0.7068781852722168,0.00912424735724926,-0.007726196199655533,73636585
26-May-2020 04:48:45.819,0.7072333097457886,6867,73636571,28481,-0.7068802118301392,0.009096326306462288,-0.0076978811994194984,73636586
26-May-2020 04:48:46.819,0.7072334289550781,6867,73636571,28481,-0.7068806886672974,0.009067000821232796,-0.007676252163946629,73636587
26-May-2020 04:48:47.819,0.7072347402572632,6867,73636571,28481,-0.7068800926208496,0.009043527767062187,-0.007648186758160591,73636588
26-May-2020 04:48:48.819,0.7072329521179199,6867,73636571,28481,-0.7068824768066406,0.009021194651722908,-0.007623826153576374,73636589
26-May-2020 04:48:49.819,0.707233190536499,6867,73636571,28481,-0.7068829536437988,0.008993664756417274,-0.0075987158343195915,73636590
26-May-2020 04:48:50.819,0.7072321176528931,6867,73636571,28481,-0.7068843841552734,0.008970765396952629,-0.007574310526251793,73636591
26-May-2020 04:48:51.819,0.7072330713272095,6867,73636571,28481,-0.7068836688995361,0.008946225047111511,-0.007548506371676922,73636592
26-May-2020 04:48:52.819,0.7072340250015259,6867,73636571,28481,-0.706883430480957,0.008919959887862206,-0.007521778345108032,73636593
26-May-2020 04:48:53.819,0.7072349786758423,6867,73636571,28481,-0.7068833112716675,0.008888915181159973,-0.007492951117455959,73636594
26-May-2020 04:48:54.819,0.7072362899780273,6867,73636571,28481,-0.7068824768066406,0.008867410942912102,-0.007470313459634781,73636595
26-May-2020 04:48:55.819,0.7072387933731079,6867,73636571,28481,-0.7068808078765869,0.008840464055538177,-0.0074417805299162865,73636596
26-May-2020 04:48:56.819,0.7072373628616333,6867,73636571,28481,-0.7068827152252197,0.008812673389911652,-0.007418444380164146,73636597
26-May-2020 04:48:57.819,0.7072370052337646,6867,73636571,28481,-0.706883430480957,0.0087903942912817,-0.007393280044198036,73636598
26-May-2020 04:48:58.819,0.7072368860244751,6867,73636571,28481,-0.7068842649459839,0.00876242108643055,-0.007369141094386578,73636599
26-May-2020 04:48:59.819,0.7072372436523438,6867,73636571,28481,-0.7068843841552734,0.008736122399568558,-0.007340669631958008,73636600
26-May-2020 04:49:00.819,0.7072359323501587,6867,73636571,28481,-0.7068862915039062,0.008711235597729683,-0.007312992587685585,73636601
26-May-2020 04:49:01.819,0.7072356939315796,6867,73636603,28481,-0.7068872451782227,0.008684337139129639,-0.007286751642823219,73636602
26-May-2020 04:49:02.819,0.7072367668151855,6867,73636603,28481,-0.7068867683410645,0.008659915998578072,-0.007262738421559334,73636603
26-May-2020 04:49:03.819,0.7072368860244751,6867,73636603,28481,-0.7068873643875122,0.008633559569716454,-0.007236958481371403,73636604
26-May-2020 04:49:04.819,0.7072385549545288,6867,73636603,28481,-0.7068862915039062,0.008607778698205948,-0.0072103580459952354,73636605
26-May-2020 04:49:05.819,0.7072391510009766,6867,73636603,28481,-0.7068861722946167,0.008580172434449196,-0.007184353657066822,73636606
26-May-2020 04:49:06.819,0.7072404623031616,6867,73636603,28481,-0.7068854570388794,0.008554117754101753,-0.00716001819819212,73636607
26-May-2020 04:49:07.819,0.7072420120239258,6899,73636603,28481,-0.7068843841552734,0.008534479886293411,-0.007132438942790031,73636608
26-May-2020 04:49:08.819,0.7072408199310303,6899,73636603,28481,-0.7068862915039062,0.008504686877131462,-0.007107477635145187,73636609
26-May-2020 04:49:09.819,0.7072403430938721,6899,73636603,28481,-0.7068871259689331,0.008480772376060486,-0.007083463482558727,73636610
26-May-2020 04:49:10.819,0.7072411775588989,6899,73636603,28481,-0.7068870067596436,0.008454518392682076,-0.0070593031123280525,73636611
26-May-2020 04:49:11.819,0.7072397470474243,6899,73636603,28481,-0.7068890333175659,0.00843055546283722,-0.007031221874058247,73636612
26-May-2020 04:49:12.819,0.7072403430938721,6899,73636603,28481,-0.7068889141082764,0.008402742445468903,-0.007004477083683014,73636613
26-May-2020 04:49:13.819,0.7072415351867676,6899,73636603,28481,-0.7068880796432495,0.008376771584153175,-0.0069820461794734,73636614
26-May-2020 04:49:14.819,0.707241415977478,6899,73636603,28481,-0.7068891525268555,0.008348740637302399,-0.006953883916139603,73636615
26-May-2020 04:49:15.819,0.7072412967681885,6899,73636603,28481,-0.7068895101547241,0.008326144888997078,-0.0069276439025998116,73636616
26-May-2020 04:49:16.819,0.7072415351867676,6899,73636603,28481,-0.7068901062011719,0.008296787738800049,-0.006902764551341534,73636617
26-May-2020 04:49:17.819,0.7072422504425049,6899,73636603,28481,-0.7068896293640137,0.00827225111424923,-0.006877272389829159,73636618
26-May-2020 04:49:18.819,0.7072420120239258,6899,73636603,28481,-0.7068902254104614,0.008248241618275642,-0.006851349025964737,73636619
26-May-2020 04:49:19.819,0.7072423696517944,6899,73636603,28481,-0.7068909406661987,0.008220482617616653,-0.00682465173304081,73636620
26-May-2020 04:49:20.819,0.7072422504425049,6899,73636603,28481,-0.7068915367126465,0.008194928988814354,-0.006799006834626198,73636621
26-May-2020 04:49:21.819,0.7072426080703735,6899,73636603,28481,-0.7068915367126465,0.008170736953616142,-0.006773058325052261,73636622
26-May-2020 04:49:22.819,0.707244873046875,6899,73636603,28481,-0.7068895101547241,0.008144862949848175,-0.006749456748366356,73636623
26-May-2020 04:49:23.819,0.7072451114654541,6899,73636603,28481,-0.7068902254104614,0.008121892809867859,-0.006723503582179546,73636624
26-May-2020 04:49:24.819,0.7072452306747437,6899,73636603,28481,-0.7068905830383301,0.008099041879177094,-0.006697563454508781,73636625
26-May-2020 04:49:25.819,0.7072442770004272,6899,73636603,28481,-0.7068921327590942,0.00806930847465992,-0.006671867333352566,73636626
26-May-2020 04:49:26.819,0.7072435617446899,6899,73636603,28481,-0.7068929672241211,0.008042711764574051,-0.00664534792304039,73636627
26-May-2020 04:49:27.819,0.7072433233261108,6899,73636603,28481,-0.7068941593170166,0.00802311860024929,-0.006618686020374298,73636628
26-May-2020 04:49:28.819,0.7072429656982422,6899,73636603,28481,-0.7068946361541748,0.007992057129740715,-0.006592162884771824,73636629
26-May-2020 04:49:29.819,0.7072445154190063,6899,73636603,28481,-0.7068942785263062,0.007962029427289963,-0.006567390635609627,73636630
26-May-2020 04:49:30.819,0.7072463035583496,6899,73636603,28481,-0.706892728805542,0.007936770096421242,-0.006542516872286797,73636631
26-May-2020 04:49:31.819,0.7072452306747437,6899,73636603,28481,-0.7068943977355957,0.007910257205367088,-0.006512880325317383,73636632
26-May-2020 04:49:32.819,0.7072460651397705,6899,73636603,28481,-0.7068941593170166,0.007883964106440544,-0.006490388885140419,73636633
26-May-2020 04:49:33.819,0.7072478532791138,6899,73636635,28481,-0.7068928480148315,0.007860850542783737,-0.0064642587676644325,73636634
26-May-2020 04:49:34.819,0.7072474956512451,6899,73636635,28481,-0.7068935632705688,0.007837045937776566,-0.006439480930566788,73636635
26-May-2020 04:49:35.819,0.7072468996047974,6899,73636635,28481,-0.7068946361541748,0.007812052965164185,-0.006416449323296547,73636636
26-May-2020 04:49:36.819,0.7072477340698242,6899,73636635,28481,-0.7068941593170166,0.007786931470036507,-0.006388852372765541,73636637
26-May-2020 04:49:37.819,0.707248330116272,6899,73636635,28481,-0.7068942785263062,0.0077613843604922295,-0.006362498737871647,73636638
26-May-2020 04:49:38.819,0.7072455883026123,6899,73636635,28481,-0.7068976163864136,0.007732854224741459,-0.00633650179952383,73636639
26-May-2020 04:49:39.819,0.7072466611862183,6931,73636635,28481,-0.7068970203399658,0.0077084144577383995,-0.006308143027126789,73636640
26-May-2020 04:49:40.819,0.7072473764419556,6931,73636635,28481,-0.7068966627120972,0.007683699019253254,-0.0062837908044457436,73636641
26-May-2020 04:49:41.819,0.7072479724884033,6931,73636635,28481,-0.7068970203399658,0.007653643377125263,-0.006258218549191952,73636642
26-May-2020 04:49:42.819,0.7072486877441406,6931,73636635,28481,-0.7068967819213867,0.007628816179931164,-0.0062314169481396675,73636643
26-May-2020 04:49:43.819,0.7072488069534302,6931,73636635,28481,-0.7068971395492554,0.00760241411626339,-0.006204127334058285,73636644
26-May-2020 04:49:44.819,0.707250714302063,6931,73636635,28481,-0.7068958282470703,0.00757480226457119,-0.006179681047797203,73636645
26-May-2020 04:49:45.819,0.7072503566741943,6931,73636635,28481,-0.7068964242935181,0.007551705464720726,-0.0061576832085847855,73636646
26-May-2020 04:49:46.819,0.7072499990463257,6931,73636635,28481,-0.7068969011306763,0.0075291600078344345,-0.0061281416565179825,73636647
26-May-2020 04:49:47.819,0.7072503566741943,6931,73636635,28481,-0.706897497177124,0.00750338938087225,-0.0061043137684464455,73636648
26-May-2020 04:49:48.819,0.7072498798370361,6931,73636635,28481,-0.7068980932235718,0.0074784401804208755,-0.006078553386032581,73636649
26-May-2020 04:49:49.819,0.7072502374649048,6931,73636635,28481,-0.7068982124328613,0.007452231831848621,-0.006051408126950264,73636650
26-May-2020 04:49:50.819,0.7072509527206421,6931,73636635,28481,-0.7068983316421509,0.007422615773975849,-0.0060254670679569244,73636651
26-May-2020 04:49:51.819,0.707249641418457,6931,73636635,28481,-0.706899881362915,0.007399221882224083,-0.006000367924571037,73636652
26-May-2020 04:49:52.819,0.7072509527206421,6931,73636635,28481,-0.7068991661071777,0.007373377680778503,-0.005974628962576389,73636653
26-May-2020 04:49:53.819,0.7072508335113525,6931,73636635,28481,-0.706899881362915,0.007347850129008293,-0.005949256010353565,73636654
26-May-2020 04:49:54.819,0.7072514295578003,6931,73636635,28481,-0.706899881362915,0.007320982404053211,-0.005921090953052044,73636655
26-May-2020 04:49:55.819,0.7072513103485107,6931,73636635,28481,-0.7069005966186523,0.007292901165783405,-0.005895964801311493,73636656
26-May-2020 04:49:56.819,0.7072510719299316,6931,73636635,28481,-0.7069013118743896,0.007267924956977367,-0.005871095694601536,73636657
26-May-2020 04:49:57.819,0.707252025604248,6931,73636635,28481,-0.7069002389907837,0.007245988585054874,-0.005846872925758362,73636658
26-May-2020 04:49:58.819,0.7072522640228271,6931,73636635,28481,-0.7069004774093628,0.007219569757580757,-0.0058180708438158035,73636659
26-May-2020 04:49:59.819,0.7072526216506958,6931,73636635,28481,-0.7069007158279419,0.007193448022007942,-0.0057952385395765305,73636660
26-May-2020 04:50:00.819,0.7072528600692749,6931,73636635,28481,-0.706900954246521,0.0071673933416605,-0.005769602954387665,73636661
26-May-2020 04:50:01.819,0.7072538137435913,6931,73636635,28481,-0.7069005966186523,0.007143257185816765,-0.005743657238781452,73636662
26-May-2020 04:50:02.819,0.707253098487854,6931,73636635,28481,-0.7069017887115479,0.007117710076272488,-0.00571906752884388,73636663
26-May-2020 04:50:03.819,0.7072538137435913,6931,73636635,28481,-0.7069015502929688,0.007090259343385696,-0.005691658705472946,73636664
26-May-2020 04:50:04.819,0.7072546482086182,6931,73636635,28481,-0.7069014310836792,0.0070606255903840065,-0.005663431249558926,73636665
26-May-2020 04:50:05.819,0.70725417137146,6931,73636667,28481,-0.706902027130127,0.0070371972396969795,-0.005640527233481407,73636666
26-May-2020 04:50:06.819,0.7072545289993286,6931,73636667,28481,-0.7069021463394165,0.0070127518847584724,-0.0056121572852134705,73636667
26-May-2020 04:50:07.819,0.7072544097900391,6931,73636667,28481,-0.7069028615951538,0.006990632973611355,-0.005589168518781662,73636668
26-May-2020 04:50:08.819,0.7072536945343018,6931,73636667,28481,-0.7069040536880493,0.006962406449019909,-0.005565122701227665,73636669
26-May-2020 04:50:09.819,0.7072547674179077,6931,73636667,28481,-0.7069031000137329,0.006937112659215927,-0.005537556484341621,73636670
26-May-2020 04:50:10.819,0.7072552442550659,6931,73636667,28481,-0.7069031000137329,0.006909961812198162,-0.005510060116648674,73636671
26-May-2020 04:50:11.819,0.7072553634643555,6963,73636667,28481,-0.7069038152694702,0.006880933418869972,-0.005485172383487225,73636672
26-May-2020 04:50:12.819,0.7072550058364868,6963,73636667,28481,-0.706904411315918,0.006856237538158894,-0.0054594529792666435,73636673
26-May-2020 04:50:13.819,0.7072552442550659,6963,73636667,28481,-0.7069047689437866,0.006832386367022991,-0.005431693978607655,73636674
26-May-2020 04:50:14.819,0.7072556018829346,6963,73636667,28481,-0.7069050073623657,0.006802443414926529,-0.005406645126640797,73636675
26-May-2020 04:50:15.819,0.707256555557251,6963,73636667,28481,-0.706904411315918,0.0067804185673594475,-0.00538370106369257,73636676
26-May-2020 04:50:16.819,0.7072566747665405,6963,73636667,28481,-0.7069042921066284,0.00675596110522747,-0.005356531590223312,73636677
26-May-2020 04:50:17.819,0.7072572708129883,6963,73636667,28481,-0.7069042921066284,0.0067288801074028015,-0.005331423133611679,73636678
26-May-2020 04:50:18.819,0.7072575092315674,6963,73636667,28481,-0.7069046497344971,0.006704104132950306,-0.0053031714633107185,73636679
26-May-2020 04:50:19.819,0.7072570323944092,6963,73636667,28481,-0.7069053649902344,0.006679859943687916,-0.005277139134705067,73636680
26-May-2020 04:50:20.819,0.7072570323944092,6963,73636667,28481,-0.7069060802459717,0.006650389172136784,-0.005249228328466415,73636681
26-May-2020 04:50:21.819,0.7072579860687256,6963,73636667,28481,-0.7069054841995239,0.006624933332204819,-0.005225669592618942,73636682
26-May-2020 04:50:22.819,0.7072588205337524,6963,73636667,28481,-0.7069051265716553,0.006599221378564835,-0.005199125036597252,73636683
26-May-2020 04:50:23.819,0.7072584629058838,6963,73636667,28481,-0.7069059610366821,0.006573377177119255,-0.005172970704734325,73636684
26-May-2020 04:50:24.819,0.7072579860687256,6963,73636667,28481,-0.7069066762924194,0.0065490370616316795,-0.005149601027369499,73636685
26-May-2020 04:50:25.819,0.7072582244873047,6963,73636667,28481,-0.7069071531295776,0.006521350704133511,-0.0051232678815722466,73636686
26-May-2020 04:50:26.819,0.7072592973709106,6963,73636667,28481,-0.7069064378738403,0.00649613793939352,-0.005094204097986221,73636687
26-May-2020 04:50:27.819,0.7072585821151733,6963,73636667,28481,-0.7069072723388672,0.006467674858868122,-0.005069957114756107,73636688
26-May-2020 04:50:28.819,0.7072588205337524,6963,73636667,28481,-0.7069075107574463,0.006441505625844002,-0.00504639558494091,73636689
26-May-2020 04:50:29.819,0.707260012626648,6963,73636667,28481,-0.7069070339202881,0.0064156269654631615,-0.005017985589802265,73636690
26-May-2020 04:50:30.819,0.7072598934173584,6963,73636667,28481,-0.7069076299667358,0.00639156810939312,-0.0049939267337322235,73636691
26-May-2020 04:50:31.819,0.7072610855102539,6963,73636667,28481,-0.7069064378738403,0.006363940425217152,-0.004967944696545601,73636692
26-May-2020 04:50:32.820,0.707260251045227,6963,73636667,28481,-0.706908106803894,0.006340001709759235,-0.004943017847836018,73636693
26-May-2020 04:50:33.820,0.7072614431381226,6963,73636667,28481,-0.7069070339202881,0.006314926780760288,-0.004914540797472,73636694
26-May-2020 04:50:34.820,0.7072612047195435,6963,73636667,28481,-0.7069079875946045,0.006289376877248287,-0.004890071228146553,73636695
26-May-2020 04:50:35.820,0.7072616815567017,6963,73636667,28481,-0.7069077491760254,0.006265412084758282,-0.004865981638431549,73636696
26-May-2020 04:50:36.820,0.7072608470916748,6963,73636667,28481,-0.7069089412689209,0.00623911339789629,-0.00483445730060339,73636697
26-May-2020 04:50:37.820,0.7072609663009644,6963,73636699,28481,-0.7069091796875,0.006212166510522366,-0.0048099784180521965,73636698
26-May-2020 04:50:38.820,0.7072608470916748,6963,73636699,28481,-0.7069097757339478,0.006186827085912228,-0.0047864653170108795,73636699
26-May-2020 04:50:39.820,0.7072606086730957,6963,73636699,28481,-0.7069103717803955,0.006162587553262711,-0.00476002786308527,73636700
26-May-2020 04:50:40.820,0.7072598934173584,6963,73636699,28481,-0.7069113254547119,0.006136187352240086,-0.0047365156933665276,73636701
26-May-2020 04:50:41.820,0.7072606086730957,6963,73636699,28481,-0.7069113254547119,0.006107864901423454,-0.004708806052803993,73636702
26-May-2020 04:50:42.820,0.7072621583938599,6963,73636699,28481,-0.7069101333618164,0.00608031265437603,-0.004683027975261211,73636703
26-May-2020 04:50:43.820,0.7072620391845703,6995,73636699,28481,-0.7069106101989746,0.006050797179341316,-0.004655482247471809,73636704
26-May-2020 04:50:44.820,0.7072615623474121,6995,73636699,28481,-0.7069114446640015,0.006028651259839535,-0.004629895091056824,73636705
26-May-2020 04:50:45.820,0.7072628736495972,6995,73636699,28481,-0.7069106101989746,0.006004421040415764,-0.004604071378707886,73636706
26-May-2020 04:50:46.820,0.7072634696960449,6995,73636699,28481,-0.7069104909896851,0.005977137945592403,-0.0045812539756298065,73636707
26-May-2020 04:50:47.820,0.7072650194168091,6995,73636699,28481,-0.7069092988967896,0.00595445092767477,-0.0045536840334534645,73636708
26-May-2020 04:50:48.820,0.7072632312774658,6995,73636699,28481,-0.706911563873291,0.0059292251244187355,-0.004526115953922272,73636709
26-May-2020 04:50:49.820,0.7072615623474121,6995,73636699,28481,-0.7069132328033447,0.005900534801185131,-0.00450695026665926,73636710
26-May-2020 04:50:50.820,0.7072627544403076,6995,73636699,28481,-0.7069128751754761,0.005877050571143627,-0.004478327929973602,73636711
26-May-2020 04:50:51.820,0.7072635889053345,6995,73636699,28481,-0.7069120407104492,0.005852849222719669,-0.0044455258175730705,73636712
26-May-2020 04:50:52.820,0.7072620391845703,6995,73636699,28481,-0.706913948059082,0.005821549333631992,-0.004421285353600979,73636713
26-May-2020 04:50:53.820,0.7072616815567017,6995,73636699,28481,-0.7069147825241089,0.005796680226922035,-0.004399429075419903,73636714
26-May-2020 04:50:54.820,0.7072652578353882,6995,73636699,28481,-0.7069116830825806,0.005775747820734978,-0.004368201829493046,73636715
26-May-2020 04:50:55.820,0.7072643041610718,6995,73636699,28481,-0.7069129943847656,0.005745407193899155,-0.004345337860286236,73636716
26-May-2020 04:50:56.820,0.7072631120681763,6995,73636699,28481,-0.7069144248962402,0.005716746672987938,-0.004323969595134258,73636717
26-May-2020 04:50:57.820,0.7072663307189941,6995,73636699,28481,-0.7069116830825806,0.005698846653103828,-0.004293455742299557,73636718
26-May-2020 04:50:58.820,0.7072658538818359,6995,73636699,28481,-0.7069125175476074,0.005672129802405834,-0.004269950091838837,73636719
26-May-2020 04:50:59.820,0.7072629928588867,6995,73636699,28481,-0.7069156169891357,0.005642276257276535,-0.004251027479767799,73636720
26-May-2020 04:51:00.820,0.7072631120681763,6995,73636699,28481,-0.7069158554077148,0.005624089390039444,-0.0042183008044958115,73636721
26-May-2020 04:51:01.820,0.7072631120681763,6995,73636699,28481,-0.7069158554077148,0.005596511997282505,-0.004194422625005245,73636722
26-May-2020 04:51:02.820,0.7072628736495972,6995,73636699,28481,-0.7069165706634521,0.005564669147133827,-0.0041735125705599785,73636723
26-May-2020 04:51:03.820,0.7072652578353882,6995,73636699,28481,-0.7069147825241089,0.005543426610529423,-0.004140832461416721,73636724
26-May-2020 04:51:04.820,0.7072649002075195,6995,73636699,28481,-0.7069154977798462,0.005516303703188896,-0.0041145216673612595,73636725
26-May-2020 04:51:05.820,0.7072658538818359,6995,73636699,28481,-0.706915020942688,0.00548273790627718,-0.004095403477549553,73636726
26-May-2020 04:51:06.820,0.7072691917419434,6995,73636699,28481,-0.7069120407104492,0.005461062304675579,-0.004060773178935051,73636727
26-May-2020 04:51:07.820,0.7072681188583374,6995,73636699,28481,-0.7069133520126343,0.005441166460514069,-0.004035624675452709,73636728
26-May-2020 04:51:08.820,0.7072654962539673,6995,73636699,28481,-0.706916332244873,0.005408468656241894,-0.004019131883978844,73636729
26-May-2020 04:51:09.820,0.707266092300415,6995,73636731,28488,-0.7069159746170044,0.005391349084675312,-0.003992736339569092,73636730
26-May-2020 04:51:10.820,0.7072668075561523,6995,73636731,28488,-0.7069157361984253,0.005369554273784161,-0.003960565663874149,73636731
26-May-2020 04:51:11.820,0.7072645425796509,6995,73636731,28488,-0.7069183588027954,0.005337825044989586,-0.003943556919693947,73636732
26-May-2020 04:51:12.820,0.7072652578353882,6995,73636731,28488,-0.7069176435470581,0.005309312604367733,-0.003914658911526203,73636733
26-May-2020 04:51:13.820,0.7072674036026001,6995,73636731,28488,-0.706916093826294,0.005290054716169834,-0.003879318945109844,73636734
26-May-2020 04:51:14.820,0.7072677612304688,6995,73636731,28488,-0.7069159746170044,0.005256665870547295,-0.0038588056340813637,73636735
26-May-2020 04:51:15.820,0.7072669267654419,7027,73636731,28488,-0.7069172859191895,0.005229459144175053,-0.0038353842683136463,73636736
26-May-2020 04:51:16.820,0.7072683572769165,7027,73636731,28488,-0.7069162130355835,0.005209309048950672,-0.0038049337454140186,73636737
26-May-2020 04:51:17.820,0.7072688341140747,7027,73636731,28488,-0.7069154977798462,0.005183477886021137,-0.0037827463820576668,73636738
26-May-2020 04:51:18.820,0.7072675228118896,7027,73636731,28488,-0.7069172859191895,0.005158246494829655,-0.0037619881331920624,73636739
26-May-2020 04:51:19.820,0.7072696685791016,7027,73636731,28488,-0.7069156169891357,0.005137180909514427,-0.0037335273809731007,73636740
26-May-2020 04:51:20.820,0.7072683572769165,7027,73636731,28488,-0.7069171667098999,0.005106857977807522,-0.003708052448928356,73636741
26-May-2020 04:51:21.820,0.707268476486206,7027,73636731,28488,-0.706917405128479,0.005078734830021858,-0.0036840587854385376,73636742
26-May-2020 04:51:22.820,0.7072693109512329,7027,73636731,28488,-0.7069165706634521,0.00505808275192976,-0.003654131665825844,73636743
26-May-2020 04:51:23.820,0.7072691917419434,7027,73636731,28488,-0.7069172859191895,0.0050285132601857185,-0.003627799917012453,73636744
26-May-2020 04:51:24.820,0.7072672843933105,7027,73636731,28488,-0.7069195508956909,0.005001315847039223,-0.003606779035180807,73636745
26-May-2020 04:51:25.820,0.7072699069976807,7027,73636731,28488,-0.7069171667098999,0.004977007396519184,-0.003576755989342928,73636746
26-May-2020 04:51:26.820,0.7072699069976807,7027,73636731,28488,-0.7069175243377686,0.004949172958731651,-0.003548275213688612,73636747
26-May-2020 04:51:27.820,0.7072688341140747,7027,73636731,28488,-0.7069193124771118,0.004923381842672825,-0.00352294510230422,73636748
26-May-2020 04:51:28.820,0.7072688341140747,7027,73636731,28488,-0.7069195508956909,0.004897786304354668,-0.0034988666884601116,73636749
26-May-2020 04:51:29.820,0.7072701454162598,7027,73636731,28488,-0.7069183588027954,0.004876269027590752,-0.0034711514599621296,73636750
26-May-2020 04:51:30.820,0.707269549369812,7027,73636731,28488,-0.7069191932678223,0.004850175231695175,-0.003451146185398102,73636751
26-May-2020 04:51:31.820,0.7072697877883911,7027,73636731,28488,-0.7069189548492432,0.004824687726795673,-0.0034244353882968426,73636752
26-May-2020 04:51:32.820,0.7072689533233643,7027,73636731,28488,-0.7069203853607178,0.004801693372428417,-0.003399237059056759,73636753
26-May-2020 04:51:33.820,0.7072709798812866,7027,73636731,28488,-0.706918478012085,0.004770980216562748,-0.0033713560551404953,73636754
26-May-2020 04:51:34.820,0.7072718143463135,7027,73636731,28488,-0.7069180011749268,0.0047448789700865746,-0.0033469651825726032,73636755
26-May-2020 04:51:35.820,0.7072713375091553,7027,73636731,28488,-0.7069189548492432,0.004715690389275551,-0.003319254145026207,73636756
26-May-2020 04:51:36.820,0.7072724103927612,7027,73636731,28488,-0.7069182395935059,0.004688926041126251,-0.0032915412448346615,73636757
26-May-2020 04:51:37.820,0.7072725296020508,7027,73636731,28488,-0.7069183588027954,0.004662282764911652,-0.003264285624027252,73636758
26-May-2020 04:51:38.820,0.7072703838348389,7027,73636731,28488,-0.706920862197876,0.0046385833993554115,-0.003240428864955902,73636759
26-May-2020 04:51:39.820,0.7072690725326538,7027,73636731,28488,-0.7069224119186401,0.004609999246895313,-0.0032135271467268467,73636760
26-May-2020 04:51:40.820,0.7072702646255493,7027,73636731,28488,-0.7069214582443237,0.004591144621372223,-0.0031870021484792233,73636761
26-May-2020 04:51:41.820,0.7072718143463135,7027,73636763,28488,-0.7069202661514282,0.004566670395433903,-0.0031640250235795975,73636762
26-May-2020 04:51:42.820,0.7072713375091553,7027,73636763,28488,-0.7069209814071655,0.004536645486950874,-0.0031405743211507797,73636763
26-May-2020 04:51:43.820,0.7072726488113403,7027,73636763,28488,-0.70691978931427,0.004514244385063648,-0.00311250239610672,73636764
26-May-2020 04:51:44.820,0.7072720527648926,7027,73636763,28488,-0.706920862197876,0.004489883780479431,-0.0030866130255162716,73636765
26-May-2020 04:51:45.820,0.7072744369506836,7027,73636763,28488,-0.7069185972213745,0.004461297765374184,-0.00306236045435071,73636766
26-May-2020 04:51:46.820,0.7072746753692627,7027,73636763,28488,-0.7069187164306641,0.004435128532350063,-0.0030350531451404095,73636767
26-May-2020 04:51:47.820,0.7072749137878418,7059,73636763,28488,-0.7069188356399536,0.004411089234054089,-0.00300836144015193,73636768
26-May-2020 04:51:48.820,0.7072741985321045,7059,73636763,28488,-0.7069194316864014,0.004382189363241196,-0.0029845423996448517,73636769
26-May-2020 04:51:49.820,0.7072744369506836,7059,73636763,28488,-0.7069201469421387,0.004356760531663895,-0.0029545999132096767,73636770
26-May-2020 04:51:50.820,0.7072733640670776,7059,73636763,28488,-0.7069211006164551,0.004334211349487305,-0.002925111912190914,73636771
26-May-2020 04:51:51.820,0.7072733640670776,7059,73636763,28488,-0.7069213390350342,0.0043037403374910355,-0.002903651911765337,73636772
26-May-2020 04:51:52.820,0.7072731256484985,7059,73636763,28488,-0.7069216966629028,0.004284542985260487,-0.002878224477171898,73636773
26-May-2020 04:51:53.820,0.7072747945785522,7059,73636763,28488,-0.7069205045700073,0.004256720654666424,-0.0028496598824858665,73636774
26-May-2020 04:51:54.820,0.7072734832763672,7059,73636763,28488,-0.7069220542907715,0.004230722784996033,-0.0028290902264416218,73636775
26-May-2020 04:51:55.820,0.7072761058807373,7059,73636763,28488,-0.7069195508956909,0.0042051468044519424,-0.0028026257641613483,73636776
26-May-2020 04:51:56.820,0.7072769403457642,7059,73636763,28488,-0.7069189548492432,0.00418279692530632,-0.0027735079638659954,73636777
26-May-2020 04:51:57.820,0.7072769403457642,7059,73636763,28488,-0.7069195508956909,0.004149541258811951,-0.00275171035900712,73636778
26-May-2020 04:51:58.820,0.7072747945785522,7059,73636763,28488,-0.7069216966629028,0.004127726890146732,-0.0027256226167082787,73636779
26-May-2020 04:51:59.820,0.7072759866714478,7059,73636763,28488,-0.706920862197876,0.004103914834558964,-0.0026952927000820637,73636780
26-May-2020 04:52:00.820,0.7072756290435791,7059,73636763,28488,-0.7069212198257446,0.004075506702065468,-0.0026726871728897095,73636781
26-May-2020 04:52:01.820,0.707275390625,7059,73636763,28488,-0.7069216966629028,0.004050002433359623,-0.0026487205177545547,73636782
26-May-2020 04:52:02.820,0.7072746753692627,7059,73636763,28488,-0.7069230079650879,0.004025258123874664,-0.0026182476431131363,73636783
26-May-2020 04:52:03.820,0.7072746753692627,7059,73636763,28488,-0.7069230079650879,0.004000154323875904,-0.002594051416963339,73636784
26-May-2020 04:52:04.820,0.7072747945785522,7059,73636763,28488,-0.7069230079650879,0.003972618840634823,-0.0025699599646031857,73636785
26-May-2020 04:52:05.820,0.707276463508606,7059,73636763,28488,-0.7069215774536133,0.0039482926949858665,-0.002540768589824438,73636786
26-May-2020 04:52:06.820,0.7072763442993164,7059,73636763,28488,-0.7069222927093506,0.003920630551874638,-0.0025146487168967724,73636787
26-May-2020 04:52:07.820,0.7072770595550537,7059,73636763,28488,-0.7069215774536133,0.00389574421569705,-0.0024920497089624405,73636788
26-May-2020 04:52:08.820,0.7072787284851074,7059,73636763,28488,-0.7069201469421387,0.0038720685988664627,-0.0024651619605720043,73636789
26-May-2020 04:52:09.820,0.7072782516479492,7059,73636763,28488,-0.7069209814071655,0.003847136627882719,-0.002440341282635927,73636790
26-May-2020 04:52:10.820,0.7072775363922119,7059,73636763,28488,-0.7069219350814819,0.003818328958004713,-0.002415547613054514,73636791
26-May-2020 04:52:11.820,0.7072789669036865,7059,73636763,28488,-0.7069203853607178,0.0037943851202726364,-0.0023879455402493477,73636792
26-May-2020 04:52:12.820,0.7072787284851074,7059,73636763,28488,-0.7069215774536133,0.0037652957253158092,-0.002360641025006771,73636793
26-May-2020 04:52:13.820,0.7072770595550537,7059,73636795,28488,-0.706923246383667,0.0037370692007243633,-0.00233703525736928,73636794
26-May-2020 04:52:14.820,0.7072775363922119,7059,73636795,28488,-0.7069228887557983,0.003712422214448452,-0.0023068678565323353,73636795
26-May-2020 04:52:15.820,0.707277774810791,7059,73636795,28488,-0.7069228887557983,0.003690534271299839,-0.002280893735587597,73636796
26-May-2020 04:52:16.820,0.707277774810791,7059,73636795,28488,-0.706923246383667,0.0036581968888640404,-0.002253964077681303,73636797
26-May-2020 04:52:17.820,0.7072771787643433,7059,73636795,28488,-0.7069240808486938,0.0036366074346005917,-0.002229156903922558,73636798
26-May-2020 04:52:18.820,0.7072782516479492,7059,73636795,28488,-0.7069225311279297,0.003616158850491047,-0.002204593736678362,73636799
26-May-2020 04:52:19.820,0.7072789669036865,7091,73636795,28488,-0.706922173500061,0.0035868375562131405,-0.002180580049753189,73636800
26-May-2020 04:52:20.820,0.7072802782058716,7091,73636795,28488,-0.706920862197876,0.0035632415674626827,-0.002153931185603142,73636801
26-May-2020 04:52:21.820,0.707278847694397,7091,73636795,28488,-0.7069227695465088,0.0035371407866477966,-0.0021303147077560425,73636802
26-May-2020 04:52:22.820,0.7072783708572388,7091,73636795,28488,-0.7069231271743774,0.003509585279971361,-0.0021043717861175537,73636803
26-May-2020 04:52:23.820,0.7072796821594238,7091,73636795,28488,-0.7069226503372192,0.0034817648120224476,-0.0020751762203872204,73636804
26-May-2020 04:52:24.820,0.7072787284851074,7091,73636795,28488,-0.7069234848022461,0.003459281288087368,-0.0020509730093181133,73636805
26-May-2020 04:52:25.820,0.7072771787643433,7091,73636795,28488,-0.7069255113601685,0.003427254967391491,-0.002026295755058527,73636806
26-May-2020 04:52:26.820,0.7072775363922119,7091,73636795,28488,-0.7069250345230103,0.003404071554541588,-0.0019979607313871384,73636807
26-May-2020 04:52:27.820,0.7072784900665283,7091,73636795,28488,-0.7069246768951416,0.0033789891749620438,-0.0019728103652596474,73636808
26-May-2020 04:52:28.820,0.7072800397872925,7091,73636795,28488,-0.706923246383667,0.003349683713167906,-0.001947551965713501,73636809
26-May-2020 04:52:29.820,0.7072794437408447,7091,73636795,28488,-0.7069238424301147,0.0033250246196985245,-0.0019195990171283484,73636810
26-May-2020 04:52:30.820,0.7072794437408447,7091,73636795,28488,-0.7069240808486938,0.003302453551441431,-0.0018938223365694284,73636811
26-May-2020 04:52:31.820,0.7072795629501343,7091,73636795,28488,-0.7069238424301147,0.0032783676870167255,-0.001873998437076807,73636812
26-May-2020 04:52:32.820,0.7072794437408447,7091,73636795,28488,-0.7069242000579834,0.0032530976459383965,-0.0018467903137207031,73636813
26-May-2020 04:52:33.820,0.7072792053222656,7091,73636795,28488,-0.7069246768951416,0.003230423666536808,-0.0018193800933659077,73636814
26-May-2020 04:52:34.820,0.7072790861129761,7091,73636795,28488,-0.7069249153137207,0.003199787810444832,-0.0017955536022782326,73636815
26-May-2020 04:52:35.820,0.7072802782058716,7091,73636795,28488,-0.7069242000579834,0.0031732930801808834,-0.0017684970516711473,73636816
26-May-2020 04:52:36.820,0.7072817087173462,7091,73636795,28488,-0.7069230079650879,0.003144769463688135,-0.0017403678502887487,73636817
26-May-2020 04:52:37.820,0.7072808742523193,7091,73636795,28488,-0.706924319267273,0.00311629893258214,-0.001715377438813448,73636818
26-May-2020 04:52:38.820,0.707281231880188,7091,73636795,28488,-0.7069238424301147,0.0030906866304576397,-0.0016893332358449697,73636819
26-May-2020 04:52:39.820,0.7072820663452148,7091,73636795,28488,-0.7069233655929565,0.0030705584213137627,-0.001663372153416276,73636820
26-May-2020 04:52:40.820,0.7072793245315552,7091,73636795,28488,-0.7069259881973267,0.0030463295988738537,-0.0016415726859122515,73636821
26-May-2020 04:52:41.820,0.7072783708572388,7091,73636795,28488,-0.7069271802902222,0.003021940588951111,-0.0016158081125468016,73636822
26-May-2020 04:52:42.820,0.7072794437408447,7091,73636795,28488,-0.7069261074066162,0.0029995450749993324,-0.0015877906698733568,73636823
26-May-2020 04:52:43.820,0.7072793245315552,7091,73636795,28488,-0.7069265842437744,0.002971481531858444,-0.0015666207764297724,73636824
26-May-2020 04:52:44.820,0.7072787284851074,7091,73636795,28488,-0.7069274187088013,0.0029424140229821205,-0.0015400024130940437,73636825
26-May-2020 04:52:45.820,0.7072803974151611,7091,73636827,28468,-0.7069259881973267,0.0029152357019484043,-0.0015083975158631802,73636826
26-May-2020 04:52:46.820,0.7072817087173462,7091,73636827,28468,-0.7069247961044312,0.0028867116197943687,-0.0014832236338406801,73636827
26-May-2020 04:52:47.820,0.7072830200195312,7091,73636827,28468,-0.7069237232208252,0.0028583738021552563,-0.00145902787335217,73636828
26-May-2020 04:52:48.820,0.7072824239730835,7091,73636827,28468,-0.706924557685852,0.0028331042267382145,-0.0014306306838989258,73636829
26-May-2020 04:52:49.820,0.7072813510894775,7091,73636827,28468,-0.7069258689880371,0.002811028156429529,-0.0014070565812289715,73636830
26-May-2020 04:52:50.820,0.7072817087173462,7091,73636827,28468,-0.7069250345230103,0.002787340898066759,-0.0013843388296663761,73636831
26-May-2020 04:52:51.820,0.7072808742523193,7123,73636827,28468,-0.7069261074066162,0.002763886470347643,-0.0013591519091278315,73636832
26-May-2020 04:52:52.820,0.7072796821594238,7123,73636827,28468,-0.7069274187088013,0.0027401712723076344,-0.0013300939463078976,73636833
26-May-2020 04:52:53.820,0.7072783708572388,7123,73636827,28468,-0.7069289684295654,0.0027112597599625587,-0.0013083575759083033,73636834
26-May-2020 04:52:54.820,0.707280158996582,7123,73636827,28468,-0.7069274187088013,0.0026874844916164875,-0.0012817473616451025,73636835
26-May-2020 04:52:55.820,0.7072807550430298,7123,73636827,28468,-0.7069269418716431,0.0026609431952238083,-0.001255416078492999,73636836
26-May-2020 04:52:56.820,0.7072813510894775,7123,73636827,28468,-0.7069265842437744,0.0026257410645484924,-0.0012298687361180782,73636837
26-May-2020 04:52:57.820,0.7072819471359253,7123,73636827,28468,-0.7069262266159058,0.002602452877908945,-0.001202327199280262,73636838
26-May-2020 04:52:58.820,0.7072842121124268,7123,73636827,28468,-0.7069242000579834,0.0025774738751351833,-0.0011768934782594442,73636839
26-May-2020 04:52:59.820,0.7072827816009521,7123,73636827,28468,-0.7069258689880371,0.0025494424626231194,-0.001152803422883153,73636840
26-May-2020 04:53:00.820,0.7072818279266357,7123,73636827,28468,-0.7069265842437744,0.0025251274928450584,-0.0011259494349360466,73636841
26-May-2020 04:53:01.820,0.7072803974151611,7123,73636827,28468,-0.7069278955459595,0.0025070360861718655,-0.00110147288069129,73636842
26-May-2020 04:53:02.820,0.7072811126708984,7123,73636827,28468,-0.7069274187088013,0.002480058930814266,-0.0010769148357212543,73636843
26-May-2020 04:53:03.820,0.7072809934616089,7123,73636827,28468,-0.7069277763366699,0.002455642446875572,-0.0010521081276237965,73636844
26-May-2020 04:53:04.820,0.7072794437408447,7123,73636827,28468,-0.7069294452667236,0.002431078813970089,-0.0010241111740469933,73636845
26-May-2020 04:53:05.820,0.7072808742523193,7123,73636827,28468,-0.706928014755249,0.002402407117187977,-9.974297136068344E-4,73636846
26-May-2020 04:53:06.820,0.7072833776473999,7123,73636827,28468,-0.7069257497787476,0.0023719528689980507,-9.720014641061425E-4,73636847
26-May-2020 04:53:07.820,0.7072829008102417,7123,73636827,28468,-0.7069264650344849,0.0023480569943785667,-9.462126763537526E-4,73636848
26-May-2020 04:53:08.820,0.7072824239730835,7123,73636827,28468,-0.7069271802902222,0.0023185880854725838,-9.182780049741268E-4,73636849
26-May-2020 04:53:09.820,0.7072820663452148,7123,73636827,28468,-0.7069277763366699,0.002291593700647354,-8.914240170270205E-4,73636850
26-May-2020 04:53:10.820,0.7072832584381104,7123,73636827,28468,-0.7069263458251953,0.0022660824470221996,-8.689598180353642E-4,73636851
26-May-2020 04:53:11.820,0.7072817087173462,7123,73636827,28468,-0.7069282531738281,0.0022442732006311417,-8.452162146568298E-4,73636852
26-May-2020 04:53:12.820,0.7072811126708984,7123,73636827,28468,-0.7069286108016968,0.002220108173787594,-8.198801660910249E-4,73636853
26-May-2020 04:53:13.820,0.7072809934616089,7123,73636827,28468,-0.7069289684295654,0.0021945778280496597,-7.951804436743259E-4,73636854
26-May-2020 04:53:14.820,0.7072809934616089,7123,73636827,28468,-0.706929087638855,0.002169164828956127,-7.71308783441782E-4,73636855
26-May-2020 04:53:15.820,0.7072820663452148,7123,73636827,28468,-0.706928014755249,0.002143354620784521,-7.41346855647862E-4,73636856
26-May-2020 04:53:16.820,0.7072834968566895,7123,73636827,28468,-0.7069268226623535,0.002115002367645502,-7.137670181691647E-4,73636857
26-May-2020 04:53:17.820,0.7072826623916626,7123,73636859,28481,-0.7069277763366699,0.00208915863186121,-6.891761440783739E-4,73636858
26-May-2020 04:53:18.820,0.7072827816009521,7123,73636859,28481,-0.706928014755249,0.0020633586682379246,-6.61943107843399E-4,73636859
26-May-2020 04:53:19.820,0.7072839736938477,7123,73636859,28481,-0.7069265842437744,0.0020336024463176727,-6.354403449222445E-4,73636860
26-May-2020 04:53:20.820,0.7072820663452148,7123,73636859,28481,-0.7069283723831177,0.002008795738220215,-6.137549644336104E-4,73636861
26-May-2020 04:53:21.820,0.7072830200195312,7123,73636859,28481,-0.7069274187088013,0.001985803246498108,-5.879972595721483E-4,73636862
26-May-2020 04:53:22.820,0.7072829008102417,7123,73636859,28481,-0.7069276571273804,0.0019611618481576443,-5.62931876629591E-4,73636863
26-May-2020 04:53:23.820,0.7072824239730835,7155,73636859,28481,-0.7069282531738281,0.0019336547702550888,-5.389075959101319E-4,73636864
26-May-2020 04:53:24.820,0.7072830200195312,7155,73636859,28481,-0.7069277763366699,0.0019076839089393616,-5.081490380689502E-4,73636865
26-May-2020 04:53:25.820,0.7072839736938477,7155,73636859,28481,-0.7069271802902222,0.0018822087440639734,-4.8068445175886154E-4,73636866
26-May-2020 04:53:26.820,0.7072821855545044,7155,73636859,28481,-0.7069287300109863,0.001855459762737155,-4.594371421262622E-4,73636867
26-May-2020 04:53:27.820,0.7072826623916626,7155,73636859,28481,-0.7069283723831177,0.0018301475793123245,-4.338191356509924E-4,73636868
26-May-2020 04:53:28.820,0.7072831392288208,7155,73636859,28481,-0.706928014755249,0.00180935044772923,-4.038651823066175E-4,73636869
26-May-2020 04:53:29.820,0.7072833776473999,7155,73636859,28481,-0.7069278955459595,0.0017806957475841045,-3.8202182622626424E-4,73636870
26-May-2020 04:53:30.820,0.707282304763794,7155,73636859,28481,-0.706929087638855,0.001754318829625845,-3.566141240298748E-4,73636871
26-May-2020 04:53:31.820,0.7072831392288208,7155,73636859,28481,-0.7069283723831177,0.0017323815263807774,-3.276525530964136E-4,73636872
26-May-2020 04:53:32.820,0.707283616065979,7155,73636859,28481,-0.7069278955459595,0.00170416128821671,-3.0195515137165785E-4,73636873
26-May-2020 04:53:33.820,0.7072843313217163,7155,73636859,28481,-0.7069274187088013,0.001676550367847085,-2.775631728582084E-4,73636874
26-May-2020 04:53:34.820,0.7072845697402954,7155,73636859,28481,-0.7069269418716431,0.0016540293581783772,-2.501687267795205E-4,73636875
26-May-2020 04:53:35.820,0.7072842121124268,7155,73636859,28481,-0.7069272994995117,0.0016264740843325853,-2.270423574373126E-4,73636876
26-May-2020 04:53:36.820,0.7072842121124268,7155,73636859,28481,-0.7069274187088013,0.001595379551872611,-2.0260727615095675E-4,73636877
26-May-2020 04:53:37.820,0.7072839736938477,7155,73636859,28481,-0.7069276571273804,0.001572056906297803,-1.7469096928834915E-4,73636878
26-May-2020 04:53:38.820,0.7072840929031372,7155,73636859,28481,-0.706928014755249,0.0015445100143551826,-1.460114144720137E-4,73636879
26-May-2020 04:53:39.820,0.7072829008102417,7155,73636859,28481,-0.7069293260574341,0.001516436692327261,-1.2463450548239052E-4,73636880
26-May-2020 04:53:40.820,0.7072831392288208,7155,73636859,28481,-0.7069288492202759,0.0014950179029256105,-9.696769120637327E-5,73636881
26-May-2020 04:53:41.820,0.7072840929031372,7155,73636859,28481,-0.7069282531738281,0.0014698430895805359,-6.787039455957711E-5,73636882
26-May-2020 04:53:42.820,0.7072827816009521,7155,73636859,28481,-0.7069294452667236,0.0014411823358386755,-4.6776607632637024E-5,73636883
26-May-2020 04:53:43.820,0.7072831392288208,7155,73636859,28481,-0.7069292068481445,0.001418836647644639,-1.8891172658186406E-5,73636884
26-May-2020 04:53:44.820,0.7072856426239014,7155,73636859,28481,-0.7069265842437744,0.001392839476466179,8.335551683558151E-6,73636885
26-May-2020 04:53:45.820,0.7072851657867432,7155,73636859,28481,-0.7069275379180908,0.0013648206368088722,3.239205398131162E-5,73636886
26-May-2020 04:53:46.820,0.7072849273681641,7155,73636859,28481,-0.7069276571273804,0.001338261878117919,5.814075848320499E-5,73636887
26-May-2020 04:53:47.820,0.7072840929031372,7155,73636859,28481,-0.7069283723831177,0.0013175730127841234,8.502628770656884E-5,73636888
26-May-2020 04:53:48.820,0.7072854042053223,7155,73636859,28481,-0.7069274187088013,0.001287032850086689,1.1047182488255203E-4,73636889
26-May-2020 04:53:49.820,0.7072843313217163,7155,73636891,28475,-0.7069286108016968,0.0012610426638275385,1.354455016553402E-4,73636890
26-May-2020 04:53:50.820,0.7072834968566895,7155,73636891,28475,-0.7069295644760132,0.001239854609593749,1.6086094547063112E-4,73636891
26-May-2020 04:53:51.820,0.7072838544845581,7155,73636891,28475,-0.7069292068481445,0.0012093016412109137,1.8909055506810546E-4,73636892
26-May-2020 04:53:52.820,0.7072837352752686,7155,73636891,28475,-0.7069294452667236,0.0011822704691439867,2.1283721434883773E-4,73636893
26-May-2020 04:53:53.820,0.7072833776473999,7155,73636891,28475,-0.7069299221038818,0.0011587280314415693,2.3953741765581071E-4,73636894
26-May-2020 04:53:54.820,0.707282543182373,7155,73636891,28475,-0.70693039894104,0.0011298907920718193,2.6698666624724865E-4,73636895
26-May-2020 04:53:55.820,0.7072831392288208,7187,73636891,28475,-0.7069299221038818,0.0011027541477233171,2.9250822262838483E-4,73636896
26-May-2020 04:53:56.820,0.7072851657867432,7187,73636891,28475,-0.7069278955459595,0.0010826375801116228,3.179736086167395E-4,73636897
26-May-2020 04:53:57.820,0.7072852849960327,7187,73636891,28475,-0.7069278955459595,0.0010548532009124756,3.440193831920624E-4,73636898
26-May-2020 04:53:58.820,0.7072834968566895,7187,73636891,28475,-0.7069296836853027,0.0010323126334697008,3.653533640317619E-4,73636899
26-May-2020 04:53:59.820,0.7072852849960327,7187,73636891,28475,-0.7069278955459595,0.0010081795044243336,3.9183825720101595E-4,73636900
26-May-2020 04:54:00.820,0.70728600025177,7187,73636891,28475,-0.7069272994995117,9.784295689314604E-4,4.1730329394340515E-4,73636901
26-May-2020 04:54:01.820,0.7072848081588745,7187,73636891,28475,-0.7069286108016968,9.52555681578815E-4,4.4328387593850493E-4,73636902
26-May-2020 04:54:02.820,0.7072850465774536,7187,73636891,28475,-0.7069283723831177,9.276298806071281E-4,4.718222189694643E-4,73636903
26-May-2020 04:54:03.820,0.7072848081588745,7187,73636891,28475,-0.7069283723831177,9.005875326693058E-4,4.965269472450018E-4,73636904
26-May-2020 04:54:04.820,0.7072844505310059,7187,73636891,28475,-0.7069287300109863,8.713541319593787E-4,5.240757018327713E-4,73636905
26-May-2020 04:54:05.820,0.7072832584381104,7187,73636891,28475,-0.7069298028945923,8.500762050971389E-4,5.492696072906256E-4,73636906
26-May-2020 04:54:06.820,0.7072838544845581,7187,73636891,28475,-0.7069295644760132,8.236930007115006E-4,5.741560598835349E-4,73636907
26-May-2020 04:54:07.820,0.7072844505310059,7187,73636891,28475,-0.7069289684295654,7.948008133098483E-4,6.001750007271767E-4,73636908
26-May-2020 04:54:08.820,0.7072845697402954,7187,73636891,28475,-0.7069288492202759,7.70765938796103E-4,6.269783480092883E-4,73636909
26-May-2020 04:54:09.820,0.7072826623916626,7187,73636891,28475,-0.7069308757781982,7.457901956513524E-4,6.510624662041664E-4,73636910
26-May-2020 04:54:10.820,0.7072852849960327,7187,73636891,28475,-0.7069282531738281,7.193912751972675E-4,6.766238948330283E-4,73636911
26-May-2020 04:54:11.820,0.7072869539260864,7187,73636891,28475,-0.7069264650344849,6.917808204889297E-4,7.0498778950423E-4,73636912
26-May-2020 04:54:12.820,0.7072856426239014,7187,73636891,28475,-0.7069277763366699,6.655019242316484E-4,7.312773959711194E-4,73636913
26-May-2020 04:54:13.820,0.7072839736938477,7187,73636891,28475,-0.7069296836853027,6.421293364837766E-4,7.52515159547329E-4,73636914
26-May-2020 04:54:14.820,0.7072849273681641,7187,73636891,28475,-0.7069283723831177,6.215828470885754E-4,7.78716872446239E-4,73636915
26-May-2020 04:54:15.820,0.70728600025177,7187,73636891,28475,-0.7069272994995117,5.933772772550583E-4,8.05013463832438E-4,73636916
26-May-2020 04:54:16.820,0.7072826623916626,7187,73636891,28475,-0.7069307565689087,5.678585730493069E-4,8.27133422717452E-4,73636917
26-May-2020 04:54:17.820,0.7072820663452148,7187,73636891,28475,-0.7069312334060669,5.424936534836888E-4,8.55805235914886E-4,73636918
26-May-2020 04:54:18.820,0.7072819471359253,7187,73636891,28475,-0.7069309949874878,5.144499009475112E-4,8.854850893840194E-4,73636919
26-May-2020 04:54:19.820,0.707282543182373,7187,73636891,28475,-0.7069305181503296,4.848599783144891E-4,9.090731618925929E-4,73636920
26-May-2020 04:54:20.820,0.7072826623916626,7187,73636891,28475,-0.7069302797317505,4.6083959750831127E-4,9.373262291774154E-4,73636921
26-May-2020 04:54:21.820,0.7072839736938477,7187,73636923,28475,-0.7069287300109863,4.386918153613806E-4,9.633147856220603E-4,73636922
26-May-2020 04:54:22.820,0.7072845697402954,7187,73636923,28475,-0.7069282531738281,4.117966163903475E-4,9.846515022218227E-4,73636923
26-May-2020 04:54:23.820,0.7072837352752686,7187,73636923,28475,-0.706929087638855,3.86445433832705E-4,0.0010102298110723495,73636924
26-May-2020 04:54:24.820,0.707282543182373,7187,73636923,28475,-0.7069302797317505,3.62107006367296E-4,0.001037984387949109,73636925
26-May-2020 04:54:25.820,0.7072829008102417,7187,73636923,28475,-0.7069300413131714,3.359033726155758E-4,0.0010598334483802319,73636926
26-May-2020 04:54:26.820,0.707284688949585,7187,73636923,28475,-0.7069281339645386,3.108507953584194E-4,0.0010881794150918722,73636927
26-May-2020 04:54:27.820,0.7072845697402954,7219,73636923,28475,-0.706928014755249,2.870734315365553E-4,0.0011157465633004904,73636928
26-May-2020 04:54:28.820,0.7072819471359253,7219,73636923,28475,-0.7069308757781982,2.6190298376604915E-4,0.0011370019055902958,73636929
26-May-2020 04:54:29.820,0.707283616065979,7219,73636923,28475,-0.7069292068481445,2.30227509746328E-4,0.0011684962082654238,73636930
26-May-2020 04:54:30.820,0.7072842121124268,7219,73636923,28475,-0.7069284915924072,2.0650881924666464E-4,0.0011946801096200943,73636931
26-May-2020 04:54:31.820,0.7072831392288208,7219,73636923,28475,-0.7069296836853027,1.7639921861700714E-4,0.00122284353710711,73636932
26-May-2020 04:54:32.820,0.707282543182373,7219,73636923,28475,-0.7069302797317505,1.5214589075185359E-4,0.0012441403232514858,73636933
26-May-2020 04:54:33.820,0.7072813510894775,7219,73636923,28475,-0.7069313526153564,1.2873546802438796E-4,0.0012695540208369493,73636934
26-May-2020 04:54:34.820,0.707282543182373,7219,73636923,28475,-0.7069301605224609,1.0360110900364816E-4,0.0012932003010064363,73636935
26-May-2020 04:54:35.820,0.7072807550430298,7219,73636923,28475,-0.7069319486618042,7.778416329529136E-5,0.0013171022292226553,73636936
26-May-2020 04:54:36.820,0.7072806358337402,7219,73636923,28475,-0.7069317102432251,5.619112926069647E-5,0.0013419818133115768,73636937
26-May-2020 04:54:37.820,0.7072818279266357,7219,73636923,28475,-0.7069307565689087,2.6708366931416094E-5,0.0013691831845790148,73636938
26-May-2020 04:54:38.820,0.7072827816009521,7219,73636923,28475,-0.7069295644760132,-2.3400893951475155E-6,0.0013962418306618929,73636939
26-May-2020 04:54:39.820,0.7072815895080566,7219,73636923,28475,-0.7069307565689087,-2.793573003145866E-5,0.001422802684828639,73636940
26-May-2020 04:54:40.820,0.7072808742523193,7219,73636923,28475,-0.7069312334060669,-5.409406730905175E-5,0.001448869938030839,73636941
26-May-2020 04:54:41.820,0.7072819471359253,7219,73636923,28475,-0.7069302797317505,-7.915502646937966E-5,0.001474587945267558,73636942
26-May-2020 04:54:42.820,0.7072819471359253,7219,73636923,28475,-0.7069300413131714,-1.0440057667437941E-4,0.0015021925792098045,73636943
26-May-2020 04:54:43.820,0.7072793245315552,7219,73636923,28475,-0.7069329023361206,-1.277990231756121E-4,0.0015240313950926065,73636944
26-May-2020 04:54:44.820,0.7072799205780029,7219,73636923,28475,-0.7069323062896729,-1.5227837138809264E-4,0.0015509608201682568,73636945
26-May-2020 04:54:45.820,0.7072821855545044,7219,73636923,28475,-0.7069298028945923,-1.807122607715428E-4,0.00158016849309206,73636946
26-May-2020 04:54:46.820,0.7072830200195312,7219,73636923,28475,-0.7069289684295654,-2.1027566981501877E-4,0.0016031104605644941,73636947
26-May-2020 04:54:47.820,0.7072805166244507,7219,73636923,28475,-0.706931471824646,-2.335401950404048E-4,0.0016270903870463371,73636948
26-May-2020 04:54:48.820,0.7072818279266357,7219,73636923,28475,-0.7069302797317505,-2.6031985180452466E-4,0.00165477953851223,73636949
26-May-2020 04:54:49.820,0.7072831392288208,7219,73636923,28475,-0.7069289684295654,-2.836516359820962E-4,0.0016772921662777662,73636950
26-May-2020 04:54:50.820,0.7072820663452148,7219,73636923,28475,-0.7069296836853027,-3.134093713015318E-4,0.0017064984422177076,73636951
26-May-2020 04:54:51.820,0.7072793245315552,7219,73636923,28475,-0.7069326639175415,-3.3371540484949946E-4,0.0017307333182543516,73636952
26-May-2020 04:54:52.820,0.7072794437408447,7219,73636923,28475,-0.7069324254989624,-3.590206615626812E-4,0.0017559214029461145,73636953
26-May-2020 04:54:53.820,0.7072800397872925,7219,73636955,28481,-0.7069318294525146,-3.87445033993572E-4,0.00178243569098413,73636954
26-May-2020 04:54:54.820,0.7072787284851074,7219,73636955,28481,-0.7069326639175415,-4.1236006654798985E-4,0.0018104985356330872,73636955
26-May-2020 04:54:55.820,0.707278847694397,7219,73636955,28481,-0.7069324254989624,-4.362378385849297E-4,0.0018377157393842936,73636956
26-May-2020 04:54:56.820,0.7072782516479492,7219,73636955,28481,-0.7069330215454102,-4.630486946552992E-4,0.001859848853200674,73636957
26-May-2020 04:54:57.820,0.7072818279266357,7219,73636955,28481,-0.7069293260574341,-4.8799830256029963E-4,0.0018872988875955343,73636958
26-May-2020 04:54:58.820,0.7072806358337402,7219,73636955,28481,-0.7069305181503296,-5.13780047185719E-4,0.0019129409920424223,73636959
26-May-2020 04:54:59.820,0.7072778940200806,7251,73636955,28481,-0.7069331407546997,-5.42314606718719E-4,0.001938734669238329,73636960
26-May-2020 04:55:00.820,0.7072811126708984,7251,73636955,28481,-0.7069300413131714,-5.670986138284206E-4,0.001965902280062437,73636961
26-May-2020 04:55:01.820,0.7072817087173462,7251,73636955,28481,-0.7069293260574341,-5.942995194345713E-4,0.001990890596061945,73636962
26-May-2020 04:55:02.820,0.7072800397872925,7251,73636955,28481,-0.7069305181503296,-6.204739911481738E-4,0.0020133834332227707,73636963
26-May-2020 04:55:03.820,0.7072778940200806,7251,73636955,28481,-0.7069326639175415,-6.43230858258903E-4,0.002041068859398365,73636964
26-May-2020 04:55:04.820,0.7072808742523193,7251,73636955,28481,-0.7069296836853027,-6.701780948787928E-4,0.002068035304546356,73636965
26-May-2020 04:55:05.820,0.7072815895080566,7251,73636955,28481,-0.7069287300109863,-7.018527248874307E-4,0.002095495816320181,73636966
26-May-2020 04:55:06.820,0.7072784900665283,7251,73636955,28481,-0.7069317102432251,-7.263598963618279E-4,0.0021218257024884224,73636967
26-May-2020 04:55:07.820,0.7072776556015015,7251,73636955,28481,-0.706932544708252,-7.487524999305606E-4,0.0021465406753122807,73636968
26-May-2020 04:55:08.820,0.7072790861129761,7251,73636955,28481,-0.7069308757781982,-7.766628405079246E-4,0.002171526663005352,73636969
26-May-2020 04:55:09.820,0.7072798013687134,7251,73636955,28481,-0.7069300413131714,-8.010258898139E-4,0.0021973163820803165,73636970
26-May-2020 04:55:10.820,0.7072769403457642,7251,73636955,28481,-0.706932783126831,-8.25906521640718E-4,0.0022237272933125496,73636971
26-May-2020 04:55:11.820,0.7072784900665283,7251,73636955,28481,-0.706931471824646,-8.510035695508122E-4,0.002247315365821123,73636972
26-May-2020 04:55:12.820,0.7072802782058716,7251,73636955,28481,-0.7069296836853027,-8.747153915464878E-4,0.0022732545621693134,73636973
26-May-2020 04:55:13.820,0.7072795629501343,7251,73636955,28481,-0.70693039894104,-8.997569093480706E-4,0.002299157902598381,73636974
26-May-2020 04:55:14.820,0.7072786092758179,7251,73636955,28481,-0.7069307565689087,-9.272121824324131E-4,0.0023249080404639244,73636975
26-May-2020 04:55:15.820,0.7072796821594238,7251,73636955,28481,-0.7069294452667236,-9.568897075951099E-4,0.0023547960445284843,73636976
26-May-2020 04:55:16.820,0.7072817087173462,7251,73636955,28481,-0.7069272994995117,-9.814356453716755E-4,0.0023791445419192314,73636977
26-May-2020 04:55:17.820,0.7072805166244507,7251,73636955,28481,-0.7069284915924072,-0.001011350192129612,0.002406113315373659,73636978
26-May-2020 04:55:18.820,0.7072787284851074,7251,73636955,28481,-0.7069301605224609,-0.0010332355741411448,0.002432327251881361,73636979
26-May-2020 04:55:19.820,0.7072787284851074,7251,73636955,28481,-0.7069295644760132,-0.001058562658727169,0.0024565812200307846,73636980
26-May-2020 04:55:20.820,0.7072800397872925,7251,73636955,28481,-0.7069284915924072,-0.0010864024516195059,0.002481019590049982,73636981
26-May-2020 04:55:21.820,0.707278847694397,7251,73636955,28481,-0.7069298028945923,-0.0011081397533416748,0.0025078351609408855,73636982
26-May-2020 04:55:22.820,0.7072768211364746,7251,73636955,28481,-0.7069317102432251,-0.0011321697384119034,0.002532773185521364,73636983
26-May-2020 04:55:23.820,0.7072769403457642,7251,73636955,28481,-0.7069311141967773,-0.0011616419069468975,0.0025577335618436337,73636984
26-May-2020 04:55:24.820,0.7072809934616089,7251,73636955,28481,-0.7069272994995117,-0.0011844029650092125,0.002582890447229147,73636985
26-May-2020 04:55:25.820,0.7072800397872925,7251,73636987,28481,-0.7069277763366699,-0.0012132953852415085,0.0026115928776562214,73636986
26-May-2020 04:55:26.820,0.7072768211364746,7251,73636987,28481,-0.7069309949874878,-0.0012399498373270035,0.002634697128087282,73636987
26-May-2020 04:55:27.820,0.707281231880188,7251,73636987,28481,-0.7069261074066162,-0.0012652743607759476,0.0026625297032296658,73636988
26-May-2020 04:55:28.820,0.707282543182373,7251,73636987,28481,-0.7069249153137207,-0.0012914454564452171,0.0026921951211988926,73636989
26-May-2020 04:55:29.820,0.7072793245315552,7251,73636987,28481,-0.7069276571273804,-0.0013177345972508192,0.002713920548558235,73636990
26-May-2020 04:55:30.820,0.7072768211364746,7251,73636987,28481,-0.70693039894104,-0.0013379890006035566,0.002736791968345642,73636991
26-May-2020 04:55:31.820,0.7072781324386597,7283,73636987,28481,-0.7069292068481445,-0.0013630648609250784,0.0027660708874464035,73636992
26-May-2020 04:55:32.820,0.7072778940200806,7283,73636987,28481,-0.7069293260574341,-0.0013926227111369371,0.0027905418537557125,73636993
26-May-2020 04:55:33.820,0.7072763442993164,7283,73636987,28481,-0.7069302797317505,-0.0014185262843966484,0.0028180540539324284,73636994
26-May-2020 04:55:34.820,0.7072770595550537,7283,73636987,28481,-0.7069295644760132,-0.0014416554477065802,0.0028435615822672844,73636995
26-May-2020 04:55:35.820,0.7072795629501343,7283,73636987,28481,-0.7069269418716431,-0.0014706000220030546,0.0028666043654084206,73636996
26-May-2020 04:55:36.820,0.707280158996582,7283,73636987,28481,-0.7069259881973267,-0.0014983045402914286,0.0028951349668204784,73636997
26-May-2020 04:55:37.820,0.7072798013687134,7283,73636987,28481,-0.7069262266159058,-0.0015231925062835217,0.0029232269152998924,73636998
26-May-2020 04:55:38.820,0.7072778940200806,7283,73636987,28481,-0.7069282531738281,-0.0015451707877218723,0.002943364903330803,73636999
26-May-2020 04:55:39.820,0.7072817087173462,7283,73636987,28481,-0.706924319267273,-0.0015736680943518877,0.002968908753246069,73637000
26-May-2020 04:55:40.820,0.7072802782058716,7283,73636987,28481,-0.706925630569458,-0.0015955416020005941,0.002997291274368763,73637001
26-May-2020 04:55:41.820,0.7072771787643433,7283,73636987,28481,-0.7069282531738281,-0.0016222135163843632,0.0030267303809523582,73637002
26-May-2020 04:55:42.820,0.7072762250900269,7283,73636987,28481,-0.7069292068481445,-0.001648858655244112,0.003046357072889805,73637003
26-May-2020 04:55:43.820,0.7072799205780029,7283,73636987,28481,-0.7069253921508789,-0.0016711356583982706,0.0030751056037843227,73637004
26-May-2020 04:55:44.820,0.7072782516479492,7283,73636987,28481,-0.7069265842437744,-0.0017024376429617405,0.0031035570427775383,73637005
26-May-2020 04:55:45.820,0.7072772979736328,7283,73636987,28481,-0.7069274187088013,-0.0017277321312576532,0.003126721829175949,73637006
26-May-2020 04:55:46.820,0.7072792053222656,7283,73636987,28481,-0.7069257497787476,-0.0017504654824733734,0.0031541562639176846,73637007
26-May-2020 04:55:47.820,0.7072799205780029,7283,73636987,28481,-0.7069247961044312,-0.0017769359983503819,0.0031778248958289623,73637008
26-May-2020 04:55:48.820,0.7072795629501343,7283,73636987,28481,-0.7069250345230103,-0.001805769046768546,0.003201879560947418,73637009
26-May-2020 04:55:49.820,0.7072771787643433,7283,73636987,28481,-0.7069268226623535,-0.0018271480221301317,0.0032291198149323463,73637010
26-May-2020 04:55:50.820,0.7072782516479492,7283,73636987,28481,-0.706925630569458,-0.0018544159829616547,0.0032534170895814896,73637011
26-May-2020 04:55:51.820,0.7072815895080566,7283,73636987,28481,-0.706922173500061,-0.001880937721580267,0.00327968318015337,73637012
26-May-2020 04:55:52.820,0.7072796821594238,7283,73636987,28481,-0.7069239616394043,-0.0019044841174036264,0.0033065155148506165,73637013
26-May-2020 04:55:53.820,0.7072759866714478,7283,73636987,28481,-0.7069275379180908,-0.0019267534371465445,0.003333082888275385,73637014
26-May-2020 04:55:54.820,0.707278847694397,7283,73636987,28481,-0.706924557685852,-0.0019553140737116337,0.0033579934388399124,73637015
26-May-2020 04:55:55.820,0.7072819471359253,7283,73636987,28481,-0.7069211006164551,-0.0019828560762107372,0.0033860038965940475,73637016
26-May-2020 04:55:56.820,0.7072789669036865,7283,73636987,28481,-0.7069239616394043,-0.002009426709264517,0.003411117009818554,73637017
26-May-2020 04:55:57.820,0.7072761058807373,7283,73637019,28481,-0.706926703453064,-0.0020348322577774525,0.0034343362785875797,73637018
26-May-2020 04:55:58.820,0.707278847694397,7283,73637019,28481,-0.7069238424301147,-0.0020577143877744675,0.0034612352028489113,73637019
26-May-2020 04:55:59.820,0.7072800397872925,7283,73637019,28481,-0.7069220542907715,-0.002082054503262043,0.0034883017651736736,73637020
26-May-2020 04:56:00.820,0.7072775363922119,7283,73637019,28481,-0.7069240808486938,-0.0021154857240617275,0.003513663075864315,73637021
26-May-2020 04:56:01.820,0.7072750329971313,7283,73637019,28481,-0.7069268226623535,-0.0021370532922446728,0.0035401461645960808,73637022
26-May-2020 04:56:02.820,0.7072790861129761,7283,73637019,28481,-0.7069224119186401,-0.0021599698811769485,0.0035671680234372616,73637023
26-May-2020 04:56:03.820,0.7072799205780029,7315,73637019,28481,-0.7069215774536133,-0.002191050909459591,0.0035884808748960495,73637024
26-May-2020 04:56:04.820,0.7072763442993164,7315,73637019,28481,-0.7069247961044312,-0.002214462962001562,0.003617364913225174,73637025
26-May-2020 04:56:05.820,0.7072761058807373,7315,73637019,28481,-0.7069250345230103,-0.0022346717305481434,0.0036433436907827854,73637026
26-May-2020 04:56:06.821,0.707278847694397,7315,73637019,28481,-0.7069220542907715,-0.0022640428505837917,0.0036646584048867226,73637027
26-May-2020 04:56:07.821,0.7072792053222656,7315,73637019,28481,-0.7069213390350342,-0.002289766911417246,0.003693734295666218,73637028
26-May-2020 04:56:08.821,0.7072755098342896,7315,73637019,28481,-0.7069249153137207,-0.0023102951236069202,0.0037202644161880016,73637029
26-May-2020 04:56:09.821,0.7072755098342896,7315,73637019,28481,-0.7069247961044312,-0.0023421677760779858,0.003744970541447401,73637030
26-May-2020 04:56:10.821,0.7072793245315552,7315,73637019,28481,-0.7069203853607178,-0.0023690443485975266,0.003770311363041401,73637031
26-May-2020 04:56:11.821,0.7072798013687134,7315,73637019,28481,-0.70691978931427,-0.002394426614046097,0.003799806348979473,73637032
26-May-2020 04:56:12.821,0.7072763442993164,7315,73637019,28481,-0.7069230079650879,-0.0024218689650297165,0.0038223364390432835,73637033
26-May-2020 04:56:13.821,0.7072761058807373,7315,73637019,28481,-0.7069227695465088,-0.0024499106220901012,0.0038499999791383743,73637034
26-May-2020 04:56:14.821,0.7072794437408447,7315,73637019,28481,-0.7069195508956909,-0.0024729599244892597,0.0038751685060560703,73637035
26-May-2020 04:56:15.821,0.707278847694397,7315,73637019,28481,-0.70691978931427,-0.0025004749186336994,0.0039022001437842846,73637036
26-May-2020 04:56:16.821,0.7072756290435791,7315,73637019,28481,-0.7069230079650879,-0.002522042952477932,0.0039239199832081795,73637037
26-May-2020 04:56:17.821,0.7072763442993164,7315,73637019,28481,-0.7069218158721924,-0.0025451891124248505,0.003952810540795326,73637038
26-May-2020 04:56:18.821,0.7072783708572388,7315,73637019,28481,-0.7069196701049805,-0.0025728880427777767,0.003978485241532326,73637039
26-May-2020 04:56:19.821,0.7072772979736328,7315,73637019,28481,-0.7069205045700073,-0.002594980411231518,0.004002302885055542,73637040
26-May-2020 04:56:20.821,0.7072744369506836,7315,73637019,28481,-0.7069231271743774,-0.002621087245643139,0.004028855822980404,73637041
26-May-2020 04:56:21.821,0.7072772979736328,7315,73637019,28481,-0.7069196701049805,-0.0026483931578695774,0.00405506044626236,73637042
26-May-2020 04:56:22.821,0.7072792053222656,7315,73637019,28481,-0.7069178819656372,-0.002676944248378277,0.004082300700247288,73637043
26-May-2020 04:56:23.821,0.7072784900665283,7315,73637019,28481,-0.706918478012085,-0.0027015223167836666,0.004109987057745457,73637044
26-May-2020 04:56:24.821,0.7072745561599731,7315,73637019,28481,-0.7069216966629028,-0.00272951927036047,0.0041348570957779884,73637045
26-May-2020 04:56:25.821,0.7072767019271851,7315,73637019,28481,-0.7069194316864014,-0.002757711336016655,0.004160421900451183,73637046
26-May-2020 04:56:26.821,0.7072786092758179,7315,73637019,28481,-0.7069172859191895,-0.0027839490212500095,0.004188108257949352,73637047
26-May-2020 04:56:27.821,0.707275390625,7315,73637019,28481,-0.7069205045700073,-0.0028055254369974136,0.0042120348662137985,73637048
26-May-2020 04:56:28.821,0.7072750329971313,7315,73637019,28481,-0.7069206237792969,-0.0028326604515314102,0.004233963787555695,73637049
26-May-2020 04:56:29.821,0.7072771787643433,7315,73637051,28468,-0.7069182395935059,-0.0028548412956297398,0.00426147785037756,73637050
26-May-2020 04:56:30.821,0.7072790861129761,7315,73637051,28468,-0.706916093826294,-0.0028824079781770706,0.004289175383746624,73637051
26-May-2020 04:56:31.821,0.707275390625,7315,73637051,28468,-0.7069191932678223,-0.002908717840909958,0.004313998855650425,73637052
26-May-2020 04:56:32.821,0.7072749137878418,7315,73637051,28468,-0.7069195508956909,-0.0029315464198589325,0.004341511987149715,73637053
26-May-2020 04:56:33.821,0.707276463508606,7315,73637051,28468,-0.7069176435470581,-0.0029588970355689526,0.004365283064544201,73637054
26-May-2020 04:56:34.821,0.7072781324386597,7315,73637051,28468,-0.7069158554077148,-0.002990586683154106,0.0043912893161177635,73637055
26-May-2020 04:56:35.821,0.7072744369506836,7347,73637051,28468,-0.7069189548492432,-0.003014123532921076,0.004420003853738308,73637056
26-May-2020 04:56:36.821,0.707274317741394,7347,73637051,28468,-0.7069188356399536,-0.0030405810102820396,0.0044441791251301765,73637057
26-May-2020 04:56:37.821,0.7072775363922119,7347,73637051,28468,-0.7069156169891357,-0.003066319040954113,0.0044681476429104805,73637058
26-May-2020 04:56:38.821,0.7072770595550537,7347,73637051,28468,-0.7069156169891357,-0.003091728314757347,0.0044977106153965,73637059
26-May-2020 04:56:39.821,0.7072747945785522,7347,73637051,28468,-0.7069178819656372,-0.0031144404783844948,0.004522486589848995,73637060
26-May-2020 04:56:40.821,0.7072739601135254,7347,73637051,28468,-0.706918478012085,-0.003138644155114889,0.004546457901597023,73637061
26-May-2020 04:56:41.821,0.7072784900665283,7347,73637051,28468,-0.7069137096405029,-0.0031663179397583008,0.004573657177388668,73637062
26-May-2020 04:56:42.821,0.7072772979736328,7347,73637051,28468,-0.7069141864776611,-0.003192872740328312,0.0046019479632377625,73637063
26-May-2020 04:56:43.821,0.7072733640670776,7347,73637051,28468,-0.7069183588027954,-0.0032148119062185287,0.004622885957360268,73637064
26-May-2020 04:56:44.821,0.7072750329971313,7347,73637051,28468,-0.7069162130355835,-0.003242828417569399,0.004652196541428566,73637065
26-May-2020 04:56:45.821,0.7072775363922119,7347,73637051,28468,-0.7069132328033447,-0.003272592555731535,0.0046790968626737595,73637066
26-May-2020 04:56:46.821,0.7072775363922119,7347,73637051,28468,-0.706912636756897,-0.0033006886951625347,0.004703870043158531,73637067
26-May-2020 04:56:47.821,0.7072736024856567,7347,73637051,28468,-0.7069166898727417,-0.0033263866789638996,0.004731366410851479,73637068
26-May-2020 04:56:48.821,0.707274317741394,7347,73637051,28468,-0.7069152593612671,-0.003350269515067339,0.004755263216793537,73637069
26-May-2020 04:56:49.821,0.7072771787643433,7347,73637051,28468,-0.706912636756897,-0.003381132148206234,0.00477977842092514,73637070
26-May-2020 04:56:50.821,0.7072757482528687,7347,73637051,28468,-0.7069133520126343,-0.0034045446664094925,0.004805704578757286,73637071
26-May-2020 04:56:51.821,0.7072728872299194,7347,73637051,28468,-0.7069159746170044,-0.0034260647371411324,0.004832002334296703,73637072
26-May-2020 04:56:52.821,0.7072749137878418,7347,73637051,28468,-0.706913948059082,-0.0034522265195846558,0.004853895865380764,73637073
26-May-2020 04:56:53.821,0.7072774171829224,7347,73637051,28468,-0.7069109678268433,-0.003479265607893467,0.004881450906395912,73637074
26-May-2020 04:56:54.821,0.707275390625,7347,73637051,28468,-0.7069127559661865,-0.003501713741570711,0.004909887909889221,73637075
26-May-2020 04:56:55.821,0.707271933555603,7347,73637051,28468,-0.7069157361984253,-0.0035300874151289463,0.004935720004141331,73637076
26-May-2020 04:56:56.821,0.7072752714157104,7347,73637051,28468,-0.7069121599197388,-0.0035589351318776608,0.004961410537362099,73637077
26-May-2020 04:56:57.821,0.7072771787643433,7347,73637051,28468,-0.7069100141525269,-0.003581713419407606,0.00498958770185709,73637078
26-May-2020 04:56:58.821,0.7072722911834717,7347,73637051,28468,-0.7069141864776611,-0.003608912229537964,0.005014573223888874,73637079
26-May-2020 04:56:59.821,0.7072727680206299,7347,73637051,28468,-0.706913948059082,-0.003634155262261629,0.005039505660533905,73637080
26-May-2020 04:57:00.821,0.7072746753692627,7347,73637051,28468,-0.7069116830825806,-0.003656657412648201,0.005064669065177441,73637081
26-May-2020 04:57:01.821,0.7072751522064209,7347,73637083,28468,-0.7069108486175537,-0.0036824862472712994,0.005089390091598034,73637082
26-May-2020 04:57:02.821,0.7072721719741821,7347,73637083,28468,-0.7069135904312134,-0.003706609830260277,0.005113844759762287,73637083
26-May-2020 04:57:03.821,0.7072724103927612,7347,73637083,28468,-0.7069128751754761,-0.0037333383224904537,0.0051390742883086205,73637084
26-May-2020 04:57:04.821,0.7072744369506836,7347,73637083,28468,-0.7069106101989746,-0.003761420026421547,0.005163195542991161,73637085
26-May-2020 04:57:05.821,0.7072747945785522,7347,73637083,28468,-0.7069100141525269,-0.00378607539460063,0.005190206691622734,73637086
26-May-2020 04:57:06.821,0.7072733640670776,7347,73637083,28468,-0.7069112062454224,-0.0038102352991700172,0.005217504687607288,73637087
26-May-2020 04:57:07.821,0.7072724103927612,7379,73637083,28468,-0.7069114446640015,-0.0038389493711292744,0.005244975909590721,73637088
26-May-2020 04:57:08.821,0.7072752714157104,7379,73637083,28468,-0.7069083452224731,-0.003865125123411417,0.00526857003569603,73637089
26-May-2020 04:57:09.821,0.7072740793228149,7379,73637083,28468,-0.7069092988967896,-0.003887153696268797,0.005297355353832245,73637090
26-May-2020 04:57:10.821,0.7072707414627075,7379,73637083,28468,-0.7069123983383179,-0.0039163799956440926,0.0053250109776854515,73637091
26-May-2020 04:57:11.821,0.7072694301605225,7379,73637083,28468,-0.7069132328033447,-0.003940696828067303,0.005346514284610748,73637092
26-May-2020 04:57:12.821,0.7072736024856567,7379,73637083,28468,-0.7069088220596313,-0.003962794318795204,0.005374942906200886,73637093
26-May-2020 04:57:13.821,0.7072716951370239,7379,73637083,28468,-0.7069104909896851,-0.003987736068665981,0.005395867861807346,73637094
26-May-2020 04:57:14.821,0.7072697877883911,7379,73637083,28468,-0.7069120407104492,-0.004012873396277428,0.005420224741101265,73637095
26-May-2020 04:57:15.821,0.7072714567184448,7379,73637083,28468,-0.7069100141525269,-0.0040423087775707245,0.005446725524961948,73637096
26-May-2020 04:57:16.821,0.707275390625,7379,73637083,28468,-0.7069058418273926,-0.004069247283041477,0.005474305711686611,73637097
26-May-2020 04:57:17.821,0.7072737216949463,7379,73637083,28468,-0.7069065570831299,-0.004096941091120243,0.0055005112662911415,73637098
26-May-2020 04:57:18.821,0.7072694301605225,7379,73637083,28468,-0.7069106101989746,-0.004121004603803158,0.005529437214136124,73637099
26-May-2020 04:57:19.821,0.7072699069976807,7379,73637083,28468,-0.7069095373153687,-0.004150151275098324,0.0055525414645671844,73637100
26-May-2020 04:57:20.821,0.7072701454162598,7379,73637083,28468,-0.7069089412689209,-0.004175955429673195,0.0055788131430745125,73637101
26-May-2020 04:57:21.821,0.7072691917419434,7379,73637083,28468,-0.7069096565246582,-0.004200290888547897,0.005605745129287243,73637102
26-May-2020 04:57:22.821,0.7072668075561523,7379,73637083,28468,-0.7069119215011597,-0.004221654497087002,0.0056296950206160545,73637103
26-May-2020 04:57:23.821,0.7072689533233643,7379,73637083,28468,-0.7069092988967896,-0.0042488472536206245,0.00565206166356802,73637104
26-May-2020 04:57:24.821,0.7072702646255493,7379,73637083,28468,-0.7069077491760254,-0.004275013692677021,0.005680770613253117,73637105
26-May-2020 04:57:25.821,0.7072694301605225,7379,73637083,28468,-0.7069082260131836,-0.004300498403608799,0.005707994103431702,73637106
26-May-2020 04:57:26.821,0.7072688341140747,7379,73637083,28468,-0.7069082260131836,-0.004329575225710869,0.005731396377086639,73637107
26-May-2020 04:57:27.821,0.7072708606719971,7379,73637083,28468,-0.706905722618103,-0.004358809441328049,0.00576036237180233,73637108
26-May-2020 04:57:28.821,0.7072713375091553,7379,73637083,28468,-0.7069050073623657,-0.004380544647574425,0.005787184461951256,73637109
26-May-2020 04:57:29.821,0.7072681188583374,7379,73637083,28468,-0.706908106803894,-0.004403452388942242,0.0058091385290026665,73637110
26-May-2020 04:57:30.821,0.7072672843933105,7379,73637083,28468,-0.7069082260131836,-0.0044318148866295815,0.005836464464664459,73637111
26-May-2020 04:57:31.821,0.7072690725326538,7379,73637083,28468,-0.7069064378738403,-0.004452378489077091,0.005861143581569195,73637112
26-May-2020 04:57:32.821,0.7072694301605225,7379,73637083,28468,-0.7069054841995239,-0.004483172670006752,0.005888639949262142,73637113
26-May-2020 04:57:33.821,0.7072658538818359,7379,73637115,29786,-0.7069087028503418,-0.0045087216421961784,0.005916880443692207,73637114
26-May-2020 04:57:34.821,0.7072659730911255,7379,73637115,29786,-0.7069082260131836,-0.0045324694365262985,0.005942675285041332,73637115
26-May-2020 04:57:35.821,0.707268476486206,7379,73637115,29786,-0.7069053649902344,-0.00456425454467535,0.005969070829451084,73637116
26-May-2020 04:57:36.821,0.7072685956954956,7379,73637115,29786,-0.7069045305252075,-0.004588627256453037,0.00599365308880806,73637117
26-May-2020 04:57:37.821,0.7072675228118896,7379,73637115,29786,-0.7069053649902344,-0.004614178091287613,0.006021426059305668,73637118
26-May-2020 04:57:38.821,0.7072665691375732,7379,73637115,29786,-0.7069058418273926,-0.004639770835638046,0.006043258123099804,73637119
26-May-2020 04:57:39.821,0.7072691917419434,7411,73637115,29786,-0.7069032192230225,-0.004664923995733261,0.006067299284040928,73637120
26-May-2020 04:57:40.821,0.7072681188583374,7411,73637115,29786,-0.7069039344787598,-0.00468741450458765,0.006095594726502895,73637121
26-May-2020 04:57:41.821,0.7072646617889404,7411,73637115,29786,-0.7069070339202881,-0.004711833782494068,0.0061180246993899345,73637122
26-May-2020 04:57:42.821,0.7072664499282837,7411,73637115,29786,-0.7069047689437866,-0.004739844240248203,0.006145080551505089,73637123
26-May-2020 04:57:43.821,0.7072675228118896,7411,73637115,29786,-0.7069031000137329,-0.004764602519571781,0.006172927096486092,73637124
26-May-2020 04:57:44.821,0.7072654962539673,7411,73637115,29786,-0.7069051265716553,-0.00478761363774538,0.006196212954819202,73637125
26-May-2020 04:57:45.821,0.7072631120681763,7411,73637115,29786,-0.7069071531295776,-0.0048163291066884995,0.006221507675945759,73637126
26-May-2020 04:57:46.821,0.7072650194168091,7411,73637115,29786,-0.7069047689437866,-0.004841080866754055,0.006251034326851368,73637127
26-May-2020 04:57:47.821,0.707267165184021,7411,73637115,29786,-0.7069019079208374,-0.004868857562541962,0.006275936029851437,73637128
26-May-2020 04:57:48.821,0.7072664499282837,7411,73637115,29786,-0.706902265548706,-0.004895252175629139,0.00630210991948843,73637129
26-May-2020 04:57:49.821,0.7072638273239136,7411,73637115,29786,-0.7069045305252075,-0.0049216253682971,0.0063277967274188995,73637130
26-May-2020 04:57:50.821,0.7072651386260986,7411,73637115,29786,-0.7069031000137329,-0.00494608748704195,0.006350190378725529,73637131
26-May-2020 04:57:51.821,0.7072664499282837,7411,73637115,29786,-0.7069011926651001,-0.004974426701664925,0.006379169411957264,73637132
26-May-2020 04:57:52.821,0.7072657346725464,7411,73637115,29786,-0.7069017887115479,-0.004997200332581997,0.006403520703315735,73637133
26-May-2020 04:57:53.821,0.7072627544403076,7411,73637115,29786,-0.7069042921066284,-0.005021026358008385,0.006426321342587471,73637134
26-May-2020 04:57:54.821,0.7072641849517822,7411,73637115,29786,-0.7069021463394165,-0.0050481222569942474,0.006451559253036976,73637135
26-May-2020 04:57:55.821,0.7072643041610718,7411,73637115,29786,-0.7069016695022583,-0.005071559920907021,0.006479007191956043,73637136
26-May-2020 04:57:56.821,0.7072618007659912,7411,73637115,29786,-0.7069038152694702,-0.005098518915474415,0.006507282145321369,73637137
26-May-2020 04:57:57.821,0.7072626352310181,7411,73637115,29786,-0.7069026231765747,-0.005124879069626331,0.006531985476613045,73637138
26-May-2020 04:57:58.821,0.7072645425796509,7411,73637115,29786,-0.7069003582000732,-0.005148481577634811,0.006558828055858612,73637139
26-May-2020 04:57:59.821,0.7072653770446777,7411,73637115,29786,-0.7068989276885986,-0.005178176797926426,0.006582404486835003,73637140
26-May-2020 04:58:00.821,0.7072632312774658,7411,73637115,29786,-0.7069008350372314,-0.0052034249529242516,0.006606457754969597,73637141
26-May-2020 04:58:01.821,0.7072622776031494,7411,73637115,29786,-0.7069013118743896,-0.00522939208894968,0.006633304990828037,73637142
26-May-2020 04:58:02.821,0.7072638273239136,7411,73637115,29786,-0.7068994045257568,-0.005254389718174934,0.006658879108726978,73637143
26-May-2020 04:58:03.821,0.7072628736495972,7411,73637115,29786,-0.7068996429443359,-0.005279368720948696,0.006684625521302223,73637144
26-May-2020 04:58:04.821,0.7072612047195435,7411,73637115,29786,-0.706900954246521,-0.005306035280227661,0.00671031791716814,73637145
26-May-2020 04:58:05.821,0.7072609663009644,7411,73637147,29779,-0.7069007158279419,-0.005331258289515972,0.0067363763228058815,73637146
26-May-2020 04:58:06.821,0.7072620391845703,7411,73637147,29779,-0.7068994045257568,-0.005360960029065609,0.006762244738638401,73637147
26-May-2020 04:58:07.821,0.7072622776031494,7411,73637147,29779,-0.70689857006073,-0.005382436327636242,0.0067884596064686775,73637148
26-May-2020 04:58:08.821,0.7072603702545166,7411,73637147,29779,-0.7069001197814941,-0.005408796481788158,0.006814654916524887,73637149
26-May-2020 04:58:09.821,0.7072596549987793,7411,73637147,29779,-0.7069003582000732,-0.005437870509922504,0.006839306093752384,73637150
26-May-2020 04:58:10.821,0.7072622776031494,7411,73637147,29779,-0.7068970203399658,-0.005464939400553703,0.006866698153316975,73637151
26-May-2020 04:58:11.821,0.7072616815567017,7443,73637147,29779,-0.706897497177124,-0.005487745627760887,0.006891943514347076,73637152
26-May-2020 04:58:12.821,0.707260012626648,7443,73637147,29779,-0.7068984508514404,-0.005515530705451965,0.006917831487953663,73637153
26-May-2020 04:58:13.821,0.7072601318359375,7443,73637147,29779,-0.7068978548049927,-0.005538999103009701,0.006944037973880768,73637154
26-May-2020 04:58:14.821,0.7072632312774658,7443,73637147,29779,-0.7068941593170166,-0.005568500608205795,0.006970914080739021,73637155
26-May-2020 04:58:15.821,0.7072616815567017,7443,73637147,29779,-0.7068953514099121,-0.005591998808085918,0.006995867937803268,73637156
26-May-2020 04:58:16.821,0.7072588205337524,7443,73637147,29779,-0.7068980932235718,-0.005614598281681538,0.007019052281975746,73637157
26-May-2020 04:58:17.821,0.7072608470916748,7443,73637147,29779,-0.7068954706192017,-0.0056398361921310425,0.007045240141451359,73637158
26-May-2020 04:58:18.821,0.7072609663009644,7443,73637147,29779,-0.7068949937820435,-0.005667830817401409,0.0070679569616913795,73637159
26-May-2020 04:58:19.821,0.7072582244873047,7443,73637147,29779,-0.7068967819213867,-0.005698022432625294,0.007095918990671635,73637160
26-May-2020 04:58:20.821,0.7072569131851196,7443,73637147,29779,-0.706897497177124,-0.00572113785892725,0.00712648406624794,73637161
26-May-2020 04:58:21.821,0.7072581052780151,7443,73637147,29779,-0.7068958282470703,-0.005752135068178177,0.007151409983634949,73637162
26-May-2020 04:58:22.821,0.7072591781616211,7443,73637147,29779,-0.7068943977355957,-0.005777616985142231,0.0071748290210962296,73637163
26-May-2020 04:58:23.821,0.7072579860687256,7443,73637147,29779,-0.706895112991333,-0.005797801539301872,0.007202549837529659,73637164
26-May-2020 04:58:24.821,0.7072575092315674,7443,73637147,29779,-0.7068953514099121,-0.0058228857815265656,0.007228192873299122,73637165
26-May-2020 04:58:25.821,0.7072585821151733,7443,73637147,29779,-0.7068939208984375,-0.005851566791534424,0.0072499830275774,73637166
26-May-2020 04:58:26.821,0.7072601318359375,7443,73637147,29779,-0.7068915367126465,-0.005877060815691948,0.007278593257069588,73637167
26-May-2020 04:58:27.821,0.7072592973709106,7443,73637147,29779,-0.7068921327590942,-0.005899530835449696,0.007304263301193714,73637168
26-May-2020 04:58:28.821,0.7072571516036987,7443,73637147,29779,-0.706893801689148,-0.005928498692810535,0.007326904684305191,73637169
26-May-2020 04:58:29.821,0.7072575092315674,7443,73637147,29779,-0.706892728805542,-0.005955224856734276,0.007353521883487701,73637170
26-May-2020 04:58:30.821,0.7072583436965942,7443,73637147,29779,-0.7068915367126465,-0.005979371257126331,0.007383899763226509,73637171
26-May-2020 04:58:31.821,0.7072564363479614,7443,73637147,29779,-0.7068929672241211,-0.0060093337669968605,0.007406796328723431,73637172
26-May-2020 04:58:32.821,0.7072542905807495,7443,73637147,29779,-0.7068947553634644,-0.006031074561178684,0.007432352751493454,73637173
26-May-2020 04:58:33.821,0.7072566747665405,7443,73637147,29779,-0.7068917751312256,-0.006056216545403004,0.00746314600110054,73637174
26-May-2020 04:58:34.821,0.7072545289993286,7443,73637147,29779,-0.7068933248519897,-0.006083149462938309,0.007483610883355141,73637175
26-May-2020 04:58:35.821,0.7072542905807495,7443,73637147,29779,-0.7068930864334106,-0.006108490750193596,0.0075101470574736595,73637176
26-May-2020 04:58:36.821,0.707255482673645,7443,73637147,29779,-0.7068917751312256,-0.006129707209765911,0.0075390515848994255,73637177
26-May-2020 04:58:37.821,0.707256555557251,7443,73637179,29779,-0.7068897485733032,-0.006161515600979328,0.007561195641756058,73637178
26-May-2020 04:58:38.821,0.707255482673645,7443,73637179,29779,-0.7068904638290405,-0.006189262494444847,0.007586296647787094,73637179
26-May-2020 04:58:39.821,0.7072550058364868,7443,73637179,29779,-0.7068902254104614,-0.006211085245013237,0.007615851238369942,73637180
26-May-2020 04:58:40.821,0.7072550058364868,7443,73637179,29779,-0.7068898677825928,-0.006237579509615898,0.00764080137014389,73637181
26-May-2020 04:58:41.821,0.7072566747665405,7443,73637179,29779,-0.7068877220153809,-0.006268603727221489,0.007664605043828487,73637182
26-May-2020 04:58:42.821,0.7072548866271973,7443,73637179,29779,-0.7068890333175659,-0.0062890080735087395,0.0076921246945858,73637183
26-May-2020 04:58:43.821,0.7072532176971436,7475,73637179,29779,-0.7068902254104614,-0.006315081380307674,0.0077201854437589645,73637184
26-May-2020 04:58:44.821,0.7072522640228271,7475,73637179,29779,-0.7068907022476196,-0.006343157961964607,0.007742816582322121,73637185
26-May-2020 04:58:45.821,0.7072532176971436,7475,73637179,29779,-0.706889271736145,-0.0063690803945064545,0.007771543227136135,73637186
26-May-2020 04:58:46.821,0.707252025604248,7475,73637179,29779,-0.7068899869918823,-0.00639320258051157,0.0077972086146473885,73637187
26-May-2020 04:58:47.821,0.707249641418457,7475,73637179,29779,-0.706891655921936,-0.006419896148145199,0.007820121943950653,73637188
26-May-2020 04:58:48.821,0.7072497606277466,7475,73637179,29779,-0.7068914175033569,-0.006441184319555759,0.007844464853405952,73637189
26-May-2020 04:58:49.821,0.7072519063949585,7475,73637179,29779,-0.7068885564804077,-0.006469276733696461,0.007872704416513443,73637190
26-May-2020 04:58:50.821,0.7072509527206421,7475,73637179,29779,-0.7068889141082764,-0.006498570553958416,0.007897898554801941,73637191
26-May-2020 04:58:51.821,0.7072514295578003,7475,73637179,29779,-0.70688796043396,-0.006525639444589615,0.007924940437078476,73637192
26-May-2020 04:58:52.821,0.7072523832321167,7475,73637179,29779,-0.7068861722946167,-0.006548146717250347,0.007952403277158737,73637193
26-May-2020 04:58:53.821,0.7072519063949585,7475,73637179,29779,-0.7068861722946167,-0.006577649153769016,0.007975863292813301,73637194
26-May-2020 04:58:54.821,0.7072502374649048,7475,73637179,29779,-0.7068873643875122,-0.006602078676223755,0.008003124967217445,73637195
26-May-2020 04:58:55.821,0.7072491645812988,7475,73637179,29779,-0.70688796043396,-0.0066230762749910355,0.008028417825698853,73637196
26-May-2020 04:58:56.821,0.7072511911392212,7475,73637179,29779,-0.7068854570388794,-0.006649610586464405,0.008052762597799301,73637197
26-May-2020 04:58:57.821,0.707249641418457,7475,73637179,29779,-0.7068865299224854,-0.0066750068217515945,0.00807841308414936,73637198
26-May-2020 04:58:58.821,0.7072465419769287,7475,73637179,29779,-0.7068891525268555,-0.006699352525174618,0.008103789761662483,73637199
26-May-2020 04:58:59.821,0.7072470188140869,7475,73637179,29779,-0.7068883180618286,-0.006723856553435326,0.008128862828016281,73637200
26-May-2020 04:59:00.821,0.7072476148605347,7475,73637179,29779,-0.7068872451782227,-0.006751961074769497,0.008153289556503296,73637201
26-May-2020 04:59:01.821,0.7072482109069824,7475,73637179,29779,-0.7068854570388794,-0.006780424155294895,0.00818200409412384,73637202
26-May-2020 04:59:02.821,0.7072476148605347,7475,73637179,29779,-0.7068854570388794,-0.006807144731283188,0.008207591250538826,73637203
26-May-2020 04:59:03.821,0.7072471380233765,7475,73637179,29779,-0.706885576248169,-0.006832056678831577,0.00823301076889038,73637204
26-May-2020 04:59:04.821,0.7072491645812988,7475,73637179,29779,-0.7068833112716675,-0.006855429150164127,0.00825655460357666,73637205
26-May-2020 04:59:05.821,0.7072484493255615,7475,73637179,29779,-0.7068833112716675,-0.0068818144500255585,0.008284473791718483,73637206
26-May-2020 04:59:06.821,0.707245945930481,7475,73637179,29779,-0.7068850994110107,-0.006907867267727852,0.008311428129673004,73637207
26-May-2020 04:59:07.821,0.7072467803955078,7475,73637179,29779,-0.7068836688995361,-0.006934961304068565,0.00833779014647007,73637208
26-May-2020 04:59:08.821,0.7072479724884033,7475,73637179,29779,-0.7068822383880615,-0.006958695128560066,0.00836004875600338,73637209
26-May-2020 04:59:09.821,0.7072460651397705,7475,73637211,29779,-0.7068835496902466,-0.006981084123253822,0.008384611457586288,73637210
26-May-2020 04:59:10.821,0.7072442770004272,7475,73637211,29779,-0.7068848609924316,-0.0070077599957585335,0.008412821218371391,73637211
26-May-2020 04:59:11.821,0.7072443962097168,7475,73637211,29779,-0.7068843841552734,-0.007031293585896492,0.008436722680926323,73637212
26-May-2020 04:59:12.821,0.7072458267211914,7475,73637211,29779,-0.7068819999694824,-0.007061920128762722,0.008463304489850998,73637213
26-May-2020 04:59:13.821,0.7072463035583496,7475,73637211,29779,-0.7068808078765869,-0.007089477032423019,0.008491400629281998,73637214
26-May-2020 04:59:14.821,0.707243800163269,7475,73637211,29779,-0.7068829536437988,-0.007114487700164318,0.00851610116660595,73637215
26-May-2020 04:59:15.821,0.7072452306747437,7507,73637211,29779,-0.7068811655044556,-0.007137943059206009,0.008539548143744469,73637216
26-May-2020 04:59:16.821,0.7072467803955078,7507,73637211,29779,-0.7068789005279541,-0.007163863629102707,0.008567791432142258,73637217
26-May-2020 04:59:17.821,0.7072436809539795,7507,73637211,29779,-0.7068815231323242,-0.007190680131316185,0.008592383936047554,73637218
26-May-2020 04:59:18.821,0.7072412967681885,7507,73637211,29779,-0.7068830728530884,-0.007213114760816097,0.008616577833890915,73637219
26-May-2020 04:59:19.821,0.7072423696517944,7507,73637211,29779,-0.7068815231323242,-0.007239308208227158,0.00864470936357975,73637220
26-May-2020 04:59:20.821,0.7072432041168213,7507,73637211,29779,-0.7068799734115601,-0.007265002466738224,0.008670324459671974,73637221
26-May-2020 04:59:21.821,0.7072423696517944,7507,73637211,29779,-0.7068800926208496,-0.007295309565961361,0.008696310222148895,73637222
26-May-2020 04:59:22.821,0.7072411775588989,7507,73637211,29779,-0.7068806886672974,-0.007317901588976383,0.008724510669708252,73637223
26-May-2020 04:59:23.821,0.7072435617446899,7507,73637211,29779,-0.7068780660629272,-0.007343676872551441,0.00874769315123558,73637224
26-May-2020 04:59:24.821,0.7072439193725586,7507,73637211,29779,-0.7068767547607422,-0.007373259402811527,0.008772851899266243,73637225
26-May-2020 04:59:25.821,0.7072423696517944,7507,73637211,29779,-0.7068777084350586,-0.007398706860840321,0.00880095362663269,73637226
26-May-2020 04:59:26.821,0.707241415977478,7507,73637211,29779,-0.7068784236907959,-0.00742262601852417,0.008824894204735756,73637227
26-May-2020 04:59:27.821,0.7072420120239258,7507,73637211,29779,-0.7068772315979004,-0.007449575699865818,0.008845781907439232,73637228
26-May-2020 04:59:28.821,0.707242488861084,7507,73637211,29779,-0.7068761587142944,-0.0074718790128827095,0.008873570710420609,73637229
26-May-2020 04:59:29.821,0.7072398662567139,7507,73637211,29779,-0.7068781852722168,-0.0074951183050870895,0.00890093483030796,73637230
26-May-2020 04:59:30.821,0.7072389125823975,7507,73637211,29779,-0.7068785429000854,-0.007524687796831131,0.008926093578338623,73637231
26-May-2020 04:59:31.821,0.7072410583496094,7507,73637211,29779,-0.7068756818771362,-0.007550747133791447,0.008953060954809189,73637232
26-May-2020 04:59:32.821,0.7072409391403198,7507,73637211,29779,-0.7068754434585571,-0.0075765131041407585,0.00898098386824131,73637233
26-May-2020 04:59:33.821,0.707237958908081,7507,73637211,29779,-0.7068772315979004,-0.007606305181980133,0.00900687463581562,73637234
26-May-2020 04:59:34.821,0.7072365283966064,7507,73637211,29779,-0.7068780660629272,-0.007628684863448143,0.009033046662807465,73637235
26-May-2020 04:59:35.821,0.7072386741638184,7507,73637211,29779,-0.7068755626678467,-0.007652953267097473,0.009057369083166122,73637236
26-May-2020 04:59:36.821,0.7072398662567139,7507,73637211,29779,-0.706873893737793,-0.007682399824261665,0.009084537625312805,73637237
26-May-2020 04:59:37.821,0.707236647605896,7507,73637211,29779,-0.7068765163421631,-0.007705968804657459,0.009109262377023697,73637238
26-May-2020 04:59:38.821,0.7072365283966064,7507,73637211,29779,-0.7068760395050049,-0.007725344970822334,0.009132841601967812,73637239
26-May-2020 04:59:39.821,0.7072395086288452,7507,73637211,29779,-0.7068727016448975,-0.007756051607429981,0.009159650653600693,73637240
26-May-2020 04:59:40.821,0.7072387933731079,7507,73637211,29779,-0.7068723440170288,-0.007784789428114891,0.009185336530208588,73637241
26-May-2020 04:59:41.821,0.7072359323501587,7507,73637243,29786,-0.7068746089935303,-0.007812228985130787,0.009212207049131393,73637242
26-May-2020 04:59:42.821,0.7072361707687378,7507,73637243,29786,-0.7068740129470825,-0.007837703451514244,0.009235423058271408,73637243
26-May-2020 04:59:43.821,0.7072380781173706,7507,73637243,29786,-0.7068711519241333,-0.007866235449910164,0.00926123932003975,73637244
26-May-2020 04:59:44.821,0.7072368860244751,7507,73637243,29786,-0.7068718671798706,-0.00788825936615467,0.009288383647799492,73637245
26-May-2020 04:59:45.821,0.7072337865829468,7507,73637243,29786,-0.7068742513656616,-0.007918460294604301,0.009313805028796196,73637246
26-May-2020 04:59:46.821,0.7072348594665527,7507,73637243,29786,-0.7068725824356079,-0.00794445350766182,0.009340843185782433,73637247
26-May-2020 04:59:47.821,0.7072356939315796,7539,73637243,29786,-0.7068711519241333,-0.007965883240103722,0.009365206584334373,73637248
26-May-2020 04:59:48.821,0.7072339057922363,7539,73637243,29786,-0.7068724632263184,-0.007992958649992943,0.00938996858894825,73637249
26-May-2020 04:59:49.821,0.7072328329086304,7539,73637243,29786,-0.706872820854187,-0.00801883265376091,0.009415540844202042,73637250
26-May-2020 04:59:50.821,0.707234263420105,7539,73637243,29786,-0.7068710327148438,-0.008042685687541962,0.009442485868930817,73637251
26-May-2020 04:59:51.821,0.7072374820709229,7539,73637243,29786,-0.7068670988082886,-0.008072132244706154,0.009466446936130524,73637252
26-May-2020 04:59:52.821,0.7072354555130005,7539,73637243,29786,-0.706868052482605,-0.008098103106021881,0.009494280442595482,73637253
26-May-2020 04:59:53.821,0.7072358131408691,7539,73637243,29786,-0.7068676948547363,-0.008120903745293617,0.009518750011920929,73637254
26-May-2020 04:59:54.821,0.7072367668151855,7539,73637243,29786,-0.7068657875061035,-0.008144225925207138,0.00954323448240757,73637255
26-May-2020 04:59:55.821,0.7072359323501587,7539,73637243,29786,-0.7068660259246826,-0.00817112997174263,0.009568661451339722,73637256
26-May-2020 04:59:56.821,0.7072333097457886,7539,73637243,29786,-0.7068679332733154,-0.008195266127586365,0.009595200419425964,73637257
26-May-2020 04:59:57.821,0.7072303295135498,7539,73637243,29786,-0.7068703174591064,-0.00822184607386589,0.009619714692234993,73637258
26-May-2020 04:59:58.821,0.7072323560714722,7539,73637243,29786,-0.7068675756454468,-0.008246101438999176,0.00964290089905262,73637259
26-May-2020 04:59:59.821,0.7072334289550781,7539,73637243,29786,-0.7068660259246826,-0.008268089964985847,0.009669236838817596,73637260
26-May-2020 05:00:00.821,0.7072315216064453,7539,73637243,29786,-0.7068673372268677,-0.008296394720673561,0.009696302935481071,73637261
26-May-2020 05:00:01.821,0.7072300910949707,7539,73637243,29786,-0.7068676948547363,-0.008326170966029167,0.009722262620925903,73637262
26-May-2020 05:00:02.821,0.7072334289550781,7539,73637243,29786,-0.7068636417388916,-0.008354982361197472,0.009749159216880798,73637263
26-May-2020 05:00:03.821,0.7072350978851318,7539,73637243,29786,-0.7068614959716797,-0.008378144353628159,0.00977521575987339,73637264
26-May-2020 05:00:04.821,0.707229733467102,7539,73637243,29786,-0.7068662643432617,-0.008403973653912544,0.009799296036362648,73637265
26-May-2020 05:00:05.821,0.7072310447692871,7539,73637243,29786,-0.7068644762039185,-0.008429326117038727,0.009825758635997772,73637266
26-May-2020 05:00:06.821,0.7072329521179199,7539,73637243,29786,-0.7068617343902588,-0.008452335372567177,0.009850304573774338,73637267
26-May-2020 05:00:07.821,0.7072329521179199,7539,73637243,29786,-0.7068612575531006,-0.008480355143547058,0.00987592339515686,73637268
26-May-2020 05:00:08.821,0.7072291374206543,7539,73637243,29786,-0.7068643569946289,-0.00850609503686428,0.009902426972985268,73637269
26-May-2020 05:00:09.821,0.7072288990020752,7539,73637243,29786,-0.7068637609481812,-0.008528029546141624,0.009930016472935677,73637270
26-May-2020 05:00:10.821,0.7072305679321289,7539,73637243,29786,-0.7068616151809692,-0.008553143590688705,0.009949291124939919,73637271
26-May-2020 05:00:11.821,0.7072303295135498,7539,73637243,29786,-0.7068612575531006,-0.008581886067986488,0.009977923706173897,73637272
26-May-2020 05:00:12.821,0.7072292566299438,7539,73637243,29786,-0.7068612575531006,-0.00861014798283577,0.010009033605456352,73637273
26-May-2020 05:00:13.821,0.7072283029556274,7539,73637275,29779,-0.7068616151809692,-0.008636610582470894,0.01003103144466877,73637274
26-May-2020 05:00:14.821,0.7072311639785767,7539,73637275,29779,-0.7068581581115723,-0.008657146245241165,0.010058939456939697,73637275
26-May-2020 05:00:15.821,0.7072300910949707,7539,73637275,29779,-0.7068583965301514,-0.008684985339641571,0.010085653513669968,73637276
26-May-2020 05:00:16.821,0.7072278261184692,7539,73637275,29779,-0.7068601846694946,-0.008712507784366608,0.01011199876666069,73637277
26-May-2020 05:00:17.821,0.7072278261184692,7539,73637275,29779,-0.7068594694137573,-0.008741740137338638,0.010135000571608543,73637278
26-May-2020 05:00:18.821,0.7072312831878662,7539,73637275,29779,-0.706855058670044,-0.008762331679463387,0.010163495317101479,73637279
26-May-2020 05:00:19.821,0.7072283029556274,7571,73637275,29779,-0.7068575620651245,-0.008788876235485077,0.010186433792114258,73637280
26-May-2020 05:00:20.821,0.7072240114212036,7571,73637275,29779,-0.706861138343811,-0.008815029636025429,0.01020992174744606,73637281
26-May-2020 05:00:21.821,0.7072272300720215,7571,73637275,29779,-0.7068572044372559,-0.008837515488266945,0.010239355266094208,73637282
26-May-2020 05:00:22.821,0.7072300910949707,7571,73637275,29779,-0.7068536281585693,-0.008864937350153923,0.01026318222284317,73637283
26-May-2020 05:00:23.821,0.7072263956069946,7571,73637275,29779,-0.7068566083908081,-0.008891496807336807,0.010286392644047737,73637284
26-May-2020 05:00:24.821,0.70722496509552,7571,73637275,29779,-0.706857442855835,-0.008914723992347717,0.01031588576734066,73637285
26-May-2020 05:00:25.821,0.7072267532348633,7571,73637275,29779,-0.7068549394607544,-0.00894070416688919,0.01034381240606308,73637286
26-May-2020 05:00:26.821,0.7072279453277588,7571,73637275,29779,-0.7068530321121216,-0.00897233933210373,0.010366830974817276,73637287
26-May-2020 05:00:27.821,0.7072252035140991,7571,73637275,29779,-0.7068545818328857,-0.008998017758131027,0.010395362973213196,73637288
26-May-2020 05:00:28.821,0.707223653793335,7571,73637275,29779,-0.7068556547164917,-0.009018542245030403,0.010423468425869942,73637289
26-May-2020 05:00:29.821,0.7072247266769409,7571,73637275,29779,-0.7068541049957275,-0.009049179032444954,0.010445013642311096,73637290
26-May-2020 05:00:30.821,0.7072256803512573,7571,73637275,29779,-0.7068525552749634,-0.009072640910744667,0.010468723252415657,73637291
26-May-2020 05:00:31.821,0.7072234153747559,7571,73637275,29779,-0.7068535089492798,-0.009097736328840256,0.010501572862267494,73637292
26-May-2020 05:00:32.821,0.7072210311889648,7571,73637275,29779,-0.7068557739257812,-0.009124107658863068,0.01052243821322918,73637293
26-May-2020 05:00:33.821,0.7072241306304932,7571,73637275,29779,-0.7068517208099365,-0.00915110856294632,0.010550156235694885,73637294
26-May-2020 05:00:34.821,0.7072248458862305,7571,73637275,29779,-0.7068502902984619,-0.009172897785902023,0.01057928241789341,73637295
26-May-2020 05:00:35.821,0.7072223424911499,7571,73637275,29779,-0.7068518400192261,-0.009204600006341934,0.010602924972772598,73637296
26-May-2020 05:00:36.821,0.7072204351425171,7571,73637275,29779,-0.7068533897399902,-0.009227070957422256,0.010625557973980904,73637297
26-May-2020 05:00:37.821,0.707223653793335,7571,73637275,29779,-0.7068494558334351,-0.009247541427612305,0.010652763769030571,73637298
26-May-2020 05:00:38.821,0.7072227001190186,7571,73637275,29779,-0.7068496942520142,-0.009276745840907097,0.01067744754254818,73637299
26-May-2020 05:00:39.821,0.7072184085845947,7571,73637275,29779,-0.7068532705307007,-0.009305668994784355,0.01070348173379898,73637300
26-May-2020 05:00:40.821,0.7072176933288574,7571,73637275,29779,-0.7068532705307007,-0.009325314313173294,0.010730603709816933,73637301
26-May-2020 05:00:41.821,0.7072213888168335,7571,73637275,29779,-0.7068488597869873,-0.00935315154492855,0.010757142677903175,73637302
26-May-2020 05:00:42.821,0.7072206735610962,7571,73637275,29779,-0.7068488597869873,-0.009383199736475945,0.010780353099107742,73637303
26-May-2020 05:00:43.821,0.7072172164916992,7571,73637275,29779,-0.7068514823913574,-0.009407084435224533,0.01081002876162529,73637304
26-May-2020 05:00:44.821,0.7072181701660156,7571,73637275,29779,-0.7068495750427246,-0.009434998035430908,0.01083819754421711,73637305
26-May-2020 05:00:45.821,0.707221269607544,7571,73637307,29779,-0.706845760345459,-0.009462719783186913,0.010860264301300049,73637306
26-May-2020 05:00:46.821,0.7072206735610962,7571,73637307,29779,-0.7068459987640381,-0.00948152132332325,0.010886525735259056,73637307
26-May-2020 05:00:47.821,0.707216739654541,7571,73637307,29779,-0.706849217414856,-0.009505793452262878,0.010912667959928513,73637308
26-May-2020 05:00:48.821,0.7072157859802246,7571,73637307,29779,-0.7068489789962769,-0.009530741721391678,0.010936066508293152,73637309
26-May-2020 05:00:49.821,0.707219123840332,7571,73637307,29779,-0.7068454027175903,-0.00955674983561039,0.010961988940834999,73637310
26-May-2020 05:00:50.821,0.707217812538147,7571,73637307,29779,-0.7068455219268799,-0.009584251791238785,0.010988570749759674,73637311
26-May-2020 05:00:51.821,0.707213282585144,7603,73637307,29779,-0.7068490982055664,-0.009614598006010056,0.01101633906364441,73637312
26-May-2020 05:00:52.821,0.7072157859802246,7603,73637307,29779,-0.7068459987640381,-0.0096416175365448,0.011044872924685478,73637313
26-May-2020 05:00:53.821,0.7072166204452515,7603,73637307,29779,-0.7068444490432739,-0.009670024737715721,0.0110690388828516,73637314
26-May-2020 05:00:54.821,0.7072166204452515,7603,73637307,29779,-0.7068437337875366,-0.009695267304778099,0.011094549670815468,73637315
26-May-2020 05:00:55.821,0.7072135210037231,7603,73637307,29779,-0.7068459987640381,-0.009717326611280441,0.011121947318315506,73637316
26-May-2020 05:00:56.821,0.7072136402130127,7603,73637307,29779,-0.7068451642990112,-0.009742716327309608,0.011146876960992813,73637317
26-May-2020 05:00:57.821,0.7072165012359619,7603,73637307,29779,-0.7068418264389038,-0.00976739265024662,0.011169731616973877,73637318
26-May-2020 05:00:58.821,0.7072134017944336,7603,73637307,29779,-0.7068442106246948,-0.00979279913008213,0.011196719482541084,73637319
26-May-2020 05:00:59.821,0.7072106599807739,7603,73637307,29779,-0.7068462371826172,-0.009812440723180771,0.011221768334507942,73637320
26-May-2020 05:01:00.821,0.7072114944458008,7603,73637307,29779,-0.706844687461853,-0.00984247587621212,0.011246901005506516,73637321
26-May-2020 05:01:01.821,0.7072159051895142,7603,73637307,29779,-0.7068392038345337,-0.009870218113064766,0.011273449286818504,73637322
26-May-2020 05:01:02.821,0.7072129249572754,7603,73637307,29779,-0.706841230392456,-0.009897381067276001,0.011302955448627472,73637323
26-May-2020 05:01:03.821,0.7072089910507202,7603,73637307,29779,-0.7068444490432739,-0.009923554956912994,0.011326998472213745,73637324
26-May-2020 05:01:04.821,0.7072112560272217,7603,73637307,29779,-0.706841230392456,-0.009948832914233208,0.01135316677391529,73637325
26-May-2020 05:01:05.821,0.7072137594223022,7603,73637307,29779,-0.7068381309509277,-0.009973693639039993,0.011378547176718712,73637326
26-May-2020 05:01:06.821,0.7072101831436157,7603,73637307,29779,-0.706840991973877,-0.01000376045703888,0.011402569711208344,73637327
26-May-2020 05:01:07.821,0.7072066068649292,7603,73637307,29779,-0.7068439722061157,-0.010025428608059883,0.011428529396653175,73637328
26-May-2020 05:01:08.821,0.7072094678878784,7603,73637307,29779,-0.7068402767181396,-0.010047633200883865,0.01145467534661293,73637329
26-May-2020 05:01:09.821,0.7072101831436157,7603,73637307,29779,-0.706838846206665,-0.01007382944226265,0.011478837579488754,73637330
26-May-2020 05:01:10.821,0.7072068452835083,7603,73637307,29779,-0.7068414688110352,-0.010099092498421669,0.011506298556923866,73637331
26-May-2020 05:01:11.821,0.7072064876556396,7603,73637307,29779,-0.7068405151367188,-0.010124361142516136,0.011538876220583916,73637332
26-May-2020 05:01:12.821,0.7072103023529053,7603,73637307,29779,-0.7068359851837158,-0.010155260562896729,0.011560510843992233,73637333
26-May-2020 05:01:13.821,0.7072107791900635,7603,73637307,29779,-0.7068347930908203,-0.010182540863752365,0.011585552245378494,73637334
26-May-2020 05:01:14.821,0.7072069644927979,7603,73637307,29779,-0.7068377733230591,-0.010209543630480766,0.011615430936217308,73637335
26-May-2020 05:01:15.821,0.7072046995162964,7603,73637307,29779,-0.7068393230438232,-0.010234443470835686,0.011638358235359192,73637336
26-May-2020 05:01:16.821,0.7072073221206665,7603,73637307,29779,-0.7068361043930054,-0.010257868096232414,0.011658644303679466,73637337
26-May-2020 05:01:17.821,0.7072080373764038,7603,73637339,29779,-0.7068343162536621,-0.010280327871441841,0.011687994003295898,73637338
26-May-2020 05:01:18.821,0.7072031497955322,7603,73637339,29779,-0.7068384885787964,-0.010303981602191925,0.011711414903402328,73637339
26-May-2020 05:01:19.821,0.707201361656189,7603,73637339,29779,-0.7068395614624023,-0.010334653779864311,0.011737683787941933,73637340
26-May-2020 05:01:20.821,0.7072055339813232,7603,73637339,29779,-0.706834077835083,-0.010359527543187141,0.011765912175178528,73637341
26-May-2020 05:01:21.821,0.7072058916091919,7603,73637339,29779,-0.706833004951477,-0.010389119386672974,0.011793509125709534,73637342
26-May-2020 05:01:22.821,0.7072011232376099,7603,73637339,29779,-0.7068368196487427,-0.010418828576803207,0.011820385232567787,73637343
26-May-2020 05:01:23.821,0.707201361656189,7635,73637339,29779,-0.7068361043930054,-0.010436194017529488,0.011847343295812607,73637344
26-May-2020 05:01:24.821,0.7072039842605591,7635,73637339,29779,-0.7068326473236084,-0.010464295744895935,0.011870838701725006,73637345
26-May-2020 05:01:25.821,0.70720374584198,7635,73637339,29779,-0.7068321704864502,-0.010491104796528816,0.011897575110197067,73637346
26-May-2020 05:01:26.821,0.7072012424468994,7635,73637339,29779,-0.7068338394165039,-0.01051468774676323,0.011925114318728447,73637347
26-May-2020 05:01:27.821,0.7071996927261353,7635,73637339,29779,-0.7068345546722412,-0.010537855327129364,0.011948924511671066,73637348
26-May-2020 05:01:28.821,0.7072029113769531,7635,73637339,29779,-0.7068307399749756,-0.010564396157860756,0.011972464621067047,73637349
26-May-2020 05:01:29.821,0.7072007656097412,7635,73637339,29779,-0.7068318128585815,-0.010590370744466782,0.01200159266591072,73637350
26-May-2020 05:01:30.821,0.7071974277496338,7635,73637339,29779,-0.7068346738815308,-0.010613987222313881,0.012025358155369759,73637351
26-May-2020 05:01:31.821,0.7071981430053711,7635,73637339,29779,-0.7068325281143188,-0.010645104572176933,0.012052945792675018,73637352
26-May-2020 05:01:32.821,0.7072008848190308,7635,73637339,29779,-0.7068296670913696,-0.010668031871318817,0.012074915692210197,73637353
26-May-2020 05:01:33.821,0.7072005271911621,7635,73637339,29779,-0.7068285942077637,-0.010697631165385246,0.012104533612728119,73637354
26-May-2020 05:01:34.821,0.7071964740753174,7635,73637339,29779,-0.7068321704864502,-0.010723542422056198,0.012129226699471474,73637355
26-May-2020 05:01:35.821,0.7071974277496338,7635,73637339,29779,-0.706830620765686,-0.010743862017989159,0.012152938172221184,73637356
26-May-2020 05:01:36.821,0.7072000503540039,7635,73637339,29779,-0.7068268060684204,-0.010769905522465706,0.012178994715213776,73637357
26-May-2020 05:01:37.821,0.7071956396102905,7635,73637339,29779,-0.7068302631378174,-0.010798903182148933,0.012203913182020187,73637358
26-May-2020 05:01:38.821,0.70719313621521,7635,73637339,29779,-0.7068319320678711,-0.010821230709552765,0.012232363224029541,73637359
26-May-2020 05:01:39.822,0.7071946859359741,7635,73637339,29779,-0.7068299055099487,-0.010846113786101341,0.012256273999810219,73637360
26-May-2020 05:01:40.822,0.7071967124938965,7635,73637339,29779,-0.7068266868591309,-0.010876260697841644,0.01228339970111847,73637361
26-May-2020 05:01:41.822,0.7071956396102905,7635,73637339,29779,-0.70682692527771,-0.010900283232331276,0.012311059981584549,73637362
26-May-2020 05:01:42.822,0.707192063331604,7635,73637339,29779,-0.7068297863006592,-0.010925747454166412,0.012336673215031624,73637363
26-May-2020 05:01:43.822,0.7071949243545532,7635,73637339,29779,-0.706825852394104,-0.010952981188893318,0.012361111119389534,73637364
26-May-2020 05:01:44.822,0.7071969509124756,7635,73637339,29779,-0.7068231105804443,-0.010979464277625084,0.01238732784986496,73637365
26-May-2020 05:01:45.822,0.7071925401687622,7635,73637339,29779,-0.7068266868591309,-0.01100279949605465,0.012412765994668007,73637366
26-May-2020 05:01:46.822,0.7071897983551025,7635,73637339,29779,-0.7068289518356323,-0.011027924716472626,0.012437339872121811,73637367
26-May-2020 05:01:47.822,0.7071908712387085,7635,73637339,29779,-0.70682692527771,-0.011053347960114479,0.012462371960282326,73637368
26-May-2020 05:01:48.822,0.7071937322616577,7635,73637339,29779,-0.7068229913711548,-0.011080142110586166,0.012489382177591324,73637369
26-May-2020 05:01:49.822,0.707188606262207,7635,73637371,29779,-0.7068274021148682,-0.011107910424470901,0.012515701353549957,73637370
26-May-2020 05:01:50.822,0.707187294960022,7635,73637371,29779,-0.7068281173706055,-0.011130863800644875,0.01253996230661869,73637371
26-May-2020 05:01:51.822,0.7071903944015503,7635,73637371,29779,-0.7068238258361816,-0.011154558509588242,0.012563688680529594,73637372
26-May-2020 05:01:52.822,0.7071915864944458,7635,73637371,29779,-0.7068217992782593,-0.011181904003024101,0.012589661404490471,73637373
26-May-2020 05:01:53.822,0.7071882486343384,7635,73637371,29779,-0.7068241834640503,-0.011208785697817802,0.012617308646440506,73637374
26-May-2020 05:01:54.822,0.7071878910064697,7635,73637371,29779,-0.7068238258361816,-0.011230742558836937,0.012643363326787949,73637375
26-May-2020 05:01:55.822,0.7071912288665771,7667,73637371,29779,-0.7068196535110474,-0.01125950925052166,0.012668389827013016,73637376
26-May-2020 05:01:56.822,0.7071906328201294,7667,73637371,29779,-0.7068190574645996,-0.011285301297903061,0.012696025893092155,73637377
26-May-2020 05:01:57.822,0.7071871757507324,7667,73637371,29779,-0.7068219184875488,-0.011309243738651276,0.012722279876470566,73637378
26-May-2020 05:01:58.822,0.7071851491928101,7667,73637371,29779,-0.7068229913711548,-0.011338463053107262,0.01274787075817585,73637379
26-May-2020 05:01:59.822,0.7071880102157593,7667,73637371,29779,-0.7068188190460205,-0.011362196877598763,0.012773912400007248,73637380
26-May-2020 05:02:00.822,0.7071866989135742,7667,73637371,29779,-0.7068196535110474,-0.011389194056391716,0.012799693271517754,73637381
26-May-2020 05:02:01.822,0.7071828842163086,7667,73637371,29779,-0.7068225145339966,-0.01141369342803955,0.012824302539229393,73637382
26-May-2020 05:02:02.822,0.707182765007019,7667,73637371,29779,-0.7068217992782593,-0.011437781155109406,0.012846115976572037,73637383
26-May-2020 05:02:03.822,0.7071868181228638,7667,73637371,29779,-0.7068167924880981,-0.011463459581136703,0.012872641906142235,73637384
26-May-2020 05:02:04.822,0.7071855068206787,7667,73637371,29779,-0.7068172693252563,-0.011490853503346443,0.012901239097118378,73637385
26-May-2020 05:02:05.822,0.7071822881698608,7667,73637371,29779,-0.7068196535110474,-0.011517824605107307,0.012925073504447937,73637386
26-May-2020 05:02:06.822,0.7071825265884399,7667,73637371,29779,-0.7068185806274414,-0.01154140941798687,0.012951133772730827,73637387
26-May-2020 05:02:07.822,0.7071871757507324,7667,73637371,29779,-0.7068130970001221,-0.011568421497941017,0.012978823855519295,73637388
26-May-2020 05:02:08.822,0.7071858644485474,7667,73637371,29779,-0.7068132162094116,-0.011600727215409279,0.013006923720240593,73637389
26-May-2020 05:02:09.822,0.7071783542633057,7667,73637371,29779,-0.7068198919296265,-0.01161983609199524,0.013031622394919395,73637390
26-May-2020 05:02:10.822,0.7071800231933594,7667,73637371,29779,-0.7068172693252563,-0.01164383813738823,0.013057200238108635,73637391
26-May-2020 05:02:11.822,0.7071826457977295,7667,73637371,29779,-0.7068138122558594,-0.011669419705867767,0.013079017400741577,73637392
26-May-2020 05:02:12.822,0.7071794271469116,7667,73637371,29779,-0.7068161964416504,-0.011694291606545448,0.013107966631650925,73637393
26-May-2020 05:02:13.822,0.7071754932403564,7667,73637371,29779,-0.7068192958831787,-0.011718541383743286,0.013133827596902847,73637394
26-May-2020 05:02:14.822,0.7071784734725952,7667,73637371,29779,-0.7068154811859131,-0.011743621900677681,0.013156918808817863,73637395
26-May-2020 05:02:15.822,0.7071819305419922,7667,73637371,29779,-0.7068110704421997,-0.011770812794566154,0.01318337768316269,73637396
26-May-2020 05:02:16.822,0.7071799039840698,7667,73637371,29779,-0.7068120241165161,-0.011801131069660187,0.013211116194725037,73637397
26-May-2020 05:02:17.822,0.707175612449646,7667,73637371,29779,-0.7068154811859131,-0.011827254667878151,0.013237526640295982,73637398
26-May-2020 05:02:18.822,0.7071778774261475,7667,73637371,29779,-0.7068122625350952,-0.011848608031868935,0.013259585946798325,73637399
26-May-2020 05:02:19.822,0.7071815729141235,7667,73637371,29779,-0.7068076133728027,-0.011877540498971939,0.013287544250488281,73637400
26-May-2020 05:02:20.822,0.7071775197982788,7667,73637371,29779,-0.7068105936050415,-0.011903220787644386,0.013319229707121849,73637401
26-May-2020 05:02:21.822,0.7071722745895386,7667,73637403,29779,-0.7068151235580444,-0.011931132525205612,0.013337898999452591,73637402
26-May-2020 05:02:22.822,0.707176685333252,7667,73637403,29779,-0.7068097591400146,-0.011950332671403885,0.013363003730773926,73637403
26-May-2020 05:02:23.822,0.7071759700775146,7667,73637403,29779,-0.7068096399307251,-0.011975731700658798,0.013389172032475471,73637404
26-May-2020 05:02:24.822,0.7071725130081177,7667,73637403,29779,-0.7068121433258057,-0.012004746124148369,0.013416260480880737,73637405
26-May-2020 05:02:25.822,0.707169771194458,7667,73637403,29779,-0.7068139314651489,-0.01202712394297123,0.013440076261758804,73637406
26-May-2020 05:02:26.822,0.7071748971939087,7667,73637403,29779,-0.7068078517913818,-0.012057775631546974,0.01346881128847599,73637407
26-May-2020 05:02:27.822,0.7071768045425415,7699,73637403,29779,-0.7068049907684326,-0.012082073837518692,0.013492921367287636,73637408
26-May-2020 05:02:28.822,0.7071725130081177,7699,73637403,29779,-0.7068084478378296,-0.01210838370025158,0.013518868014216423,73637409
26-May-2020 05:02:29.822,0.7071720361709595,7699,73637403,29779,-0.7068079710006714,-0.012131249532103539,0.013544570654630661,73637410
26-May-2020 05:02:30.822,0.707175612449646,7699,73637403,29779,-0.7068034410476685,-0.012156674638390541,0.013569647446274757,73637411
26-May-2020 05:02:31.822,0.7071747779846191,7699,73637403,29779,-0.7068030834197998,-0.01218416914343834,0.013596141710877419,73637412
26-May-2020 05:02:32.822,0.707168698310852,7699,73637403,29779,-0.7068082094192505,-0.012210303917527199,0.013623006641864777,73637413
26-May-2020 05:02:33.822,0.7071675062179565,7699,73637403,29779,-0.7068088054656982,-0.012235742062330246,0.013648716732859612,73637414
26-May-2020 05:02:34.822,0.7071714401245117,7699,73637403,29779,-0.7068036794662476,-0.012260707095265388,0.013673977926373482,73637415
26-May-2020 05:02:35.822,0.7071704864501953,7699,73637403,29779,-0.7068036794662476,-0.012287572026252747,0.013699449598789215,73637416
26-May-2020 05:02:36.822,0.7071670293807983,7699,73637403,29779,-0.7068063020706177,-0.012313855811953545,0.013727555051445961,73637417
26-May-2020 05:02:37.822,0.707166314125061,7699,73637403,29779,-0.7068060636520386,-0.012338133528828621,0.013750091195106506,73637418
26-May-2020 05:02:38.822,0.7071707248687744,7699,73637403,29779,-0.7068006992340088,-0.01236332580447197,0.013777704909443855,73637419
26-May-2020 05:02:39.822,0.7071706056594849,7699,73637403,29779,-0.7067999839782715,-0.012388737872242928,0.013802655041217804,73637420
26-May-2020 05:02:40.822,0.7071654796600342,7699,73637403,29779,-0.7068041563034058,-0.012414583936333656,0.013830766081809998,73637421
26-May-2020 05:02:41.822,0.7071660757064819,7699,73637403,29779,-0.7068026065826416,-0.012438133358955383,0.01385447382926941,73637422
26-May-2020 05:02:42.822,0.7071712017059326,7699,73637403,29779,-0.7067966461181641,-0.01246657781302929,0.013880476355552673,73637423
26-May-2020 05:02:43.822,0.707168698310852,7699,73637403,29779,-0.7067979574203491,-0.012492619454860687,0.013909289613366127,73637424
26-May-2020 05:02:44.822,0.70716392993927,7699,73637403,29779,-0.7068020105361938,-0.012519588693976402,0.01393415778875351,73637425
26-May-2020 05:02:45.822,0.7071636915206909,7699,73637403,29779,-0.7068010568618774,-0.012542622163891792,0.013958470895886421,73637426
26-May-2020 05:02:46.822,0.7071679830551147,7699,73637403,29779,-0.7067958116531372,-0.012571610510349274,0.013986708596348763,73637427
26-May-2020 05:02:47.822,0.7071654796600342,7699,73637403,29779,-0.7067972421646118,-0.01259968988597393,0.014012031257152557,73637428
26-May-2020 05:02:48.822,0.707160234451294,7699,73637403,29779,-0.7068017721176147,-0.01262301579117775,0.014037895947694778,73637429
26-May-2020 05:02:49.822,0.7071628570556641,7699,73637403,29779,-0.7067981958389282,-0.012647988274693489,0.014062706381082535,73637430
26-May-2020 05:02:50.822,0.7071652412414551,7699,73637403,29779,-0.7067945003509521,-0.012671992182731628,0.014087432995438576,73637431
26-May-2020 05:02:51.822,0.707162618637085,7699,73637403,29779,-0.706796407699585,-0.012701388448476791,0.01411670632660389,73637432
26-May-2020 05:02:52.822,0.7071585655212402,7699,73637403,29779,-0.7067993879318237,-0.012723607942461967,0.014140918850898743,73637433
26-May-2020 05:02:53.822,0.7071621417999268,7699,73637435,29779,-0.7067946195602417,-0.012752197682857513,0.01416909508407116,73637434
26-May-2020 05:02:54.822,0.7071644067764282,7699,73637435,29779,-0.7067914009094238,-0.012779386714100838,0.014194564893841743,73637435
26-May-2020 05:02:55.822,0.7071605920791626,7699,73637435,29779,-0.7067943811416626,-0.012802770361304283,0.01421988196671009,73637436
26-May-2020 05:02:56.822,0.7071570158004761,7699,73637435,29779,-0.7067970037460327,-0.012827420607209206,0.014245707541704178,73637437
26-May-2020 05:02:57.822,0.7071595191955566,7699,73637435,29779,-0.7067935466766357,-0.012852242216467857,0.0142690259963274,73637438
26-May-2020 05:02:58.822,0.7071616649627686,7699,73637435,29779,-0.7067903280258179,-0.012881308794021606,0.014297129586338997,73637439
26-May-2020 05:02:59.822,0.7071571350097656,7731,73637435,29779,-0.7067939043045044,-0.012906815856695175,0.014323899522423744,73637440
26-May-2020 05:03:00.822,0.7071541547775269,7731,73637435,29779,-0.7067958116531372,-0.012932799756526947,0.014347720891237259,73637441
26-May-2020 05:03:01.822,0.7071582078933716,7731,73637435,29779,-0.7067904472351074,-0.012958966195583344,0.014373434707522392,73637442
26-May-2020 05:03:02.822,0.7071599960327148,7731,73637435,29779,-0.7067877054214478,-0.012987436726689339,0.014401501044631004,73637443
26-May-2020 05:03:03.822,0.7071532011032104,7731,73637435,29779,-0.7067936658859253,-0.013015525415539742,0.01442723162472248,73637444
26-May-2020 05:03:04.822,0.7071520090103149,7731,73637435,29779,-0.7067939043045044,-0.01303962804377079,0.014455163851380348,73637445
26-May-2020 05:03:05.822,0.7071554660797119,7731,73637435,29779,-0.7067892551422119,-0.013061242178082466,0.014478791505098343,73637446
26-May-2020 05:03:06.822,0.7071582078933716,7731,73637435,29779,-0.7067856788635254,-0.01308736763894558,0.014503080397844315,73637447
26-May-2020 05:03:07.822,0.7071517705917358,7731,73637435,29779,-0.7067911624908447,-0.013114340603351593,0.014532024040818214,73637448
26-May-2020 05:03:08.822,0.707150936126709,7731,73637435,29779,-0.7067909240722656,-0.013139110058546066,0.01455734670162201,73637449
26-May-2020 05:03:09.822,0.7071548700332642,7731,73637435,29779,-0.706786036491394,-0.01316462829709053,0.014581937342882156,73637450
26-May-2020 05:03:10.822,0.7071546316146851,7731,73637435,29779,-0.7067853212356567,-0.013190262019634247,0.014606857672333717,73637451
26-May-2020 05:03:11.822,0.7071491479873657,7731,73637435,29779,-0.706789493560791,-0.0132182277739048,0.014636281877756119,73637452
26-May-2020 05:03:12.822,0.7071495056152344,7731,73637435,29779,-0.706788182258606,-0.013243589550256729,0.014662135392427444,73637453
26-May-2020 05:03:13.822,0.7071552276611328,7731,73637435,29779,-0.7067815065383911,-0.013271186500787735,0.014686701819300652,73637454
26-May-2020 05:03:14.822,0.7071527242660522,7731,73637435,29779,-0.7067831754684448,-0.013292951509356499,0.014714017510414124,73637455
26-May-2020 05:03:15.822,0.7071460485458374,7731,73637435,29779,-0.7067888975143433,-0.013317983597517014,0.014733640477061272,73637456
26-May-2020 05:03:16.822,0.7071459293365479,7731,73637435,29779,-0.7067883014678955,-0.013345323503017426,0.014760060235857964,73637457
26-May-2020 05:03:17.822,0.7071504592895508,7731,73637435,29779,-0.7067822217941284,-0.013369090855121613,0.01478734239935875,73637458
26-May-2020 05:03:18.822,0.7071481943130493,7731,73637435,29779,-0.706783652305603,-0.013398883864283562,0.014812830835580826,73637459
26-May-2020 05:03:19.822,0.7071435451507568,7731,73637435,29779,-0.7067869901657104,-0.013426674529910088,0.014838898554444313,73637460
26-May-2020 05:03:20.822,0.7071466445922852,7731,73637435,29779,-0.7067829370498657,-0.013450346887111664,0.014866800978779793,73637461
26-May-2020 05:03:21.822,0.7071508169174194,7731,73637435,29779,-0.7067776918411255,-0.013474954292178154,0.0148914884775877,73637462
26-May-2020 05:03:22.822,0.707146406173706,7731,73637435,29779,-0.7067807912826538,-0.013504046946763992,0.014918001368641853,73637463
26-May-2020 05:03:23.822,0.7071435451507568,7731,73637435,29779,-0.7067828178405762,-0.013528900220990181,0.014945661649107933,73637464
26-May-2020 05:03:24.822,0.7071439027786255,7731,73637435,29779,-0.7067815065383911,-0.013552367687225342,0.014968812465667725,73637465
26-May-2020 05:03:25.822,0.7071472406387329,7731,73637467,29773,-0.7067773342132568,-0.013577129691839218,0.01499091275036335,73637466
26-May-2020 05:03:26.822,0.7071430683135986,7731,73637467,29773,-0.7067804336547852,-0.01359972357749939,0.015019848942756653,73637467
26-May-2020 05:03:27.822,0.7071386575698853,7731,73637467,29773,-0.7067838907241821,-0.013626689091324806,0.01504487730562687,73637468
26-May-2020 05:03:28.822,0.7071417570114136,7731,73637467,29773,-0.7067792415618896,-0.01365773193538189,0.015069860965013504,73637469
26-May-2020 05:03:29.822,0.7071459293365479,7731,73637467,29773,-0.7067739963531494,-0.013682018965482712,0.015097258612513542,73637470
26-May-2020 05:03:30.822,0.7071423530578613,7731,73637467,29773,-0.7067768573760986,-0.013705762103199959,0.015125654637813568,73637471
26-May-2020 05:03:31.822,0.7071377038955688,7763,73637467,29773,-0.706780195236206,-0.013738062232732773,0.015149008482694626,73637472
26-May-2020 05:03:32.822,0.7071434259414673,7763,73637467,29773,-0.7067735195159912,-0.013763058930635452,0.015174655243754387,73637473
26-May-2020 05:03:33.822,0.7071434259414673,7763,73637467,29773,-0.7067723274230957,-0.01378297246992588,0.01520100049674511,73637474
26-May-2020 05:03:34.822,0.707139253616333,7763,73637467,29773,-0.7067757844924927,-0.013812517747282982,0.015225760638713837,73637475
26-May-2020 05:03:35.822,0.7071330547332764,7763,73637467,29773,-0.7067806720733643,-0.013837557286024094,0.015252036973834038,73637476
26-May-2020 05:03:36.822,0.7071375846862793,7763,73637467,29773,-0.7067756652832031,-0.01385665312409401,0.015275264158844948,73637477
26-May-2020 05:03:37.822,0.7071396112442017,7763,73637467,29773,-0.7067723274230957,-0.013885995373129845,0.015299689024686813,73637478
26-May-2020 05:03:38.822,0.7071359157562256,7763,73637467,29773,-0.7067747116088867,-0.013914618641138077,0.015326613560318947,73637479
26-May-2020 05:03:39.822,0.7071343660354614,7763,73637467,29773,-0.7067755460739136,-0.013935143128037453,0.015351865440607071,73637480
26-May-2020 05:03:40.822,0.7071375846862793,7763,73637467,29773,-0.7067710161209106,-0.013964155688881874,0.015378477051854134,73637481
26-May-2020 05:03:41.822,0.7071400880813599,7763,73637467,29773,-0.7067675590515137,-0.013992872089147568,0.015402736142277718,73637482
26-May-2020 05:03:42.822,0.707134485244751,7763,73637467,29773,-0.7067720890045166,-0.014018140733242035,0.015430981293320656,73637483
26-May-2020 05:03:43.822,0.70713210105896,7763,73637467,29773,-0.7067734003067017,-0.014041034504771233,0.015454329550266266,73637484
26-May-2020 05:03:44.822,0.7071361541748047,7763,73637467,29773,-0.7067685127258301,-0.014065302908420563,0.015475787222385406,73637485
26-May-2020 05:03:45.822,0.7071362733840942,7763,73637467,29773,-0.706767201423645,-0.014091497287154198,0.015504050999879837,73637486
26-May-2020 05:03:46.822,0.7071307897567749,7763,73637467,29773,-0.7067713737487793,-0.014118671417236328,0.015533164143562317,73637487
26-May-2020 05:03:47.822,0.7071292400360107,7763,73637467,29773,-0.7067722082138062,-0.014145340770483017,0.01555730402469635,73637488
26-May-2020 05:03:48.822,0.7071338891983032,7763,73637467,29773,-0.7067664861679077,-0.014170980080962181,0.015583284199237823,73637489
26-May-2020 05:03:49.822,0.707133412361145,7763,73637467,29773,-0.7067652940750122,-0.014197254553437233,0.015611749142408371,73637490
26-May-2020 05:03:50.822,0.7071268558502197,7763,73637467,29773,-0.7067707777023315,-0.014222439378499985,0.015635892748832703,73637491
26-May-2020 05:03:51.822,0.7071263790130615,7763,73637467,29773,-0.7067704200744629,-0.01424512267112732,0.015661142766475677,73637492
26-May-2020 05:03:52.822,0.7071330547332764,7763,73637467,29773,-0.7067625522613525,-0.014273473992943764,0.015687543898820877,73637493
26-May-2020 05:03:53.822,0.7071316242218018,7763,73637467,29773,-0.7067630290985107,-0.0142985749989748,0.015712138265371323,73637494
26-May-2020 05:03:54.822,0.7071255445480347,7763,73637467,29773,-0.7067681550979614,-0.014324631541967392,0.015738200396299362,73637495
26-May-2020 05:03:55.822,0.707126259803772,7763,73637467,29773,-0.7067661285400391,-0.014348819851875305,0.015760701149702072,73637496
26-May-2020 05:03:56.822,0.7071313858032227,7763,73637467,29773,-0.706760048866272,-0.014374157413840294,0.01578698307275772,73637497
26-May-2020 05:03:57.822,0.707128643989563,7763,73637499,29779,-0.7067614793777466,-0.014404404908418655,0.01581491529941559,73637498
26-May-2020 05:03:58.822,0.707123875617981,7763,73637499,29779,-0.7067655324935913,-0.014429345726966858,0.015840433537960052,73637499
26-May-2020 05:03:59.822,0.707125186920166,7763,73637499,29779,-0.7067631483078003,-0.014455543830990791,0.01586451381444931,73637500
26-May-2020 05:04:00.822,0.7071288824081421,7763,73637499,29779,-0.7067580223083496,-0.014478674158453941,0.01588822901248932,73637501
26-May-2020 05:04:01.822,0.7071243524551392,7763,73637499,29779,-0.7067614793777466,-0.014502288773655891,0.01591595634818077,73637502
26-May-2020 05:04:02.822,0.7071197032928467,7763,73637499,29779,-0.7067651748657227,-0.01452966034412384,0.015941817313432693,73637503
26-May-2020 05:04:03.822,0.7071219682693481,7795,73637499,29779,-0.7067617177963257,-0.014555413275957108,0.015967536717653275,73637504
26-May-2020 05:04:04.822,0.7071270942687988,7795,73637499,29779,-0.7067553997039795,-0.014580970630049706,0.015994083136320114,73637505
26-May-2020 05:04:05.822,0.7071231603622437,7795,73637499,29779,-0.7067582607269287,-0.014609912410378456,0.016019724309444427,73637506
26-May-2020 05:04:06.822,0.7071185111999512,7795,73637499,29779,-0.7067617177963257,-0.014636430889368057,0.016047880053520203,73637507
26-May-2020 05:04:07.822,0.7071214914321899,7795,73637499,29779,-0.7067579030990601,-0.01466287113726139,0.016070492565631866,73637508
26-May-2020 05:04:08.822,0.7071250677108765,7795,73637499,29779,-0.7067528963088989,-0.014689909294247627,0.01609722152352333,73637509
26-May-2020 05:04:09.822,0.7071224451065063,7795,73637499,29779,-0.7067544460296631,-0.01471380703151226,0.016125790774822235,73637510
26-May-2020 05:04:10.822,0.7071173191070557,7795,73637499,29779,-0.7067584991455078,-0.014740906655788422,0.016148708760738373,73637511
26-May-2020 05:04:11.822,0.7071191072463989,7795,73637499,29779,-0.706755518913269,-0.014762911945581436,0.016172323375940323,73637512
26-May-2020 05:04:12.822,0.7071219682693481,7795,73637499,29779,-0.7067515850067139,-0.014788191765546799,0.016198530793190002,73637513
26-May-2020 05:04:13.822,0.7071157693862915,7795,73637499,29779,-0.7067564725875854,-0.01481621339917183,0.016227755695581436,73637514
26-May-2020 05:04:14.822,0.7071118354797363,7795,73637499,29779,-0.7067595720291138,-0.01484195701777935,0.01625150814652443,73637515
26-May-2020 05:04:15.822,0.7071170806884766,7795,73637499,29779,-0.706753134727478,-0.01486796885728836,0.016277290880680084,73637516
26-May-2020 05:04:16.822,0.7071185111999512,7795,73637499,29779,-0.7067503929138184,-0.014893248677253723,0.016305673867464066,73637517
26-May-2020 05:04:17.822,0.7071151733398438,7795,73637499,29779,-0.7067527770996094,-0.014921940863132477,0.016330622136592865,73637518
26-May-2020 05:04:18.822,0.7071125507354736,7795,73637499,29779,-0.7067545652389526,-0.014945762231945992,0.016353808343410492,73637519
26-May-2020 05:04:19.822,0.7071168422698975,7795,73637499,29779,-0.7067487239837646,-0.01496857963502407,0.01637905091047287,73637520
26-May-2020 05:04:20.822,0.707118034362793,7795,73637499,29779,-0.7067464590072632,-0.014994068071246147,0.01640436425805092,73637521
26-May-2020 05:04:21.822,0.7071123123168945,7795,73637499,29779,-0.706750750541687,-0.01502622477710247,0.016431670635938644,73637522
26-May-2020 05:04:22.822,0.7071092128753662,7795,73637499,29779,-0.7067530155181885,-0.015047550201416016,0.01645766943693161,73637523
26-May-2020 05:04:23.822,0.707115888595581,7795,73637499,29779,-0.7067451477050781,-0.015073677524924278,0.01648363471031189,73637524
26-May-2020 05:04:24.822,0.7071143388748169,7795,73637499,29779,-0.7067452669143677,-0.015098817646503448,0.016508717089891434,73637525
26-May-2020 05:04:25.822,0.7071101665496826,7795,73637499,29779,-0.706748366355896,-0.01512535847723484,0.01653682440519333,73637526
26-May-2020 05:04:26.822,0.7071086168289185,7795,73637499,29779,-0.7067489624023438,-0.015152078121900558,0.0165606327354908,73637527
26-May-2020 05:04:27.822,0.7071136236190796,7795,73637499,29779,-0.7067428827285767,-0.015177259221673012,0.016584523022174835,73637528
26-May-2020 05:04:28.822,0.7071133852005005,7795,73637499,29779,-0.7067419290542603,-0.015201101079583168,0.016611672937870026,73637529
26-May-2020 05:04:29.822,0.707106351852417,7795,73637531,29779,-0.7067475318908691,-0.015226364135742188,0.016636278480291367,73637530
26-May-2020 05:04:30.822,0.7071071863174438,7795,73637531,29779,-0.7067458629608154,-0.015254400670528412,0.016661036759614944,73637531
26-May-2020 05:04:31.822,0.7071110010147095,7795,73637531,29779,-0.7067406177520752,-0.015278676524758339,0.016687549650669098,73637532
26-May-2020 05:04:32.822,0.7071094512939453,7795,73637531,29779,-0.7067409753799438,-0.015305547043681145,0.016715656965970993,73637533
26-May-2020 05:04:33.822,0.70710289478302,7795,73637531,29779,-0.7067461013793945,-0.015336500480771065,0.01674126461148262,73637534
26-May-2020 05:04:34.822,0.7071048021316528,7795,73637531,29779,-0.7067431211471558,-0.015363398939371109,0.016767121851444244,73637535
26-May-2020 05:04:35.822,0.7071092128753662,7827,73637531,29779,-0.7067375183105469,-0.015385296195745468,0.016792070120573044,73637536
26-May-2020 05:04:36.822,0.7071070671081543,7827,73637531,29779,-0.7067385911941528,-0.015411952510476112,0.016817297786474228,73637537
26-May-2020 05:04:37.822,0.7071012258529663,7827,73637531,29779,-0.7067434787750244,-0.015435190871357918,0.01684166118502617,73637538
26-May-2020 05:04:38.822,0.7071030139923096,7827,73637531,29779,-0.7067406177520752,-0.015459716320037842,0.01686788722872734,73637539
26-May-2020 05:04:39.822,0.7071077823638916,7827,73637531,29779,-0.7067346572875977,-0.015486832708120346,0.0168931744992733,73637540
26-May-2020 05:04:40.822,0.7071038484573364,7827,73637531,29779,-0.7067373991012573,-0.015511306002736092,0.016919150948524475,73637541
26-May-2020 05:04:41.822,0.707099199295044,7827,73637531,29779,-0.7067409753799438,-0.015536688268184662,0.01694604754447937,73637542
26-May-2020 05:04:42.822,0.7071025371551514,7827,73637531,29779,-0.7067364454269409,-0.015562165528535843,0.016971636563539505,73637543
26-May-2020 05:04:43.822,0.7071053981781006,7827,73637531,29779,-0.7067322731018066,-0.015587912872433662,0.016997914761304855,73637544
26-May-2020 05:04:44.822,0.7071006298065186,7827,73637531,29779,-0.7067356109619141,-0.015618186444044113,0.017025012522935867,73637545
26-May-2020 05:04:45.822,0.7070966958999634,7827,73637531,29779,-0.7067384719848633,-0.0156453475356102,0.017047807574272156,73637546
26-May-2020 05:04:46.822,0.7071000337600708,7827,73637531,29779,-0.7067339420318604,-0.01567155495285988,0.017074227333068848,73637547
26-May-2020 05:04:47.822,0.7071038484573364,7827,73637531,29779,-0.7067291736602783,-0.01569351926445961,0.017100121825933456,73637548
26-May-2020 05:04:48.822,0.7070984840393066,7827,73637531,29779,-0.7067334651947021,-0.015720654278993607,0.01712394505739212,73637549
26-May-2020 05:04:49.822,0.7070941925048828,7827,73637531,29779,-0.7067363262176514,-0.015746314078569412,0.0171530619263649,73637550
26-May-2020 05:04:50.822,0.7070974111557007,7827,73637531,29779,-0.7067317962646484,-0.015769194811582565,0.017177965492010117,73637551
26-May-2020 05:04:51.822,0.7071007490158081,7827,73637531,29779,-0.7067272663116455,-0.015796460211277008,0.017203714698553085,73637552
26-May-2020 05:04:52.822,0.7070955038070679,7827,73637531,29779,-0.7067314386367798,-0.01582210138440132,0.01722811907529831,73637553
26-May-2020 05:04:53.822,0.7070924043655396,7827,73637531,29779,-0.7067333459854126,-0.01584465429186821,0.017253294587135315,73637554
26-May-2020 05:04:54.822,0.7070978879928589,7827,73637531,29779,-0.7067266702651978,-0.01587129756808281,0.017277546226978302,73637555
26-May-2020 05:04:55.822,0.7070995569229126,7827,73637531,29779,-0.706723690032959,-0.015900753438472748,0.017305854707956314,73637556
26-May-2020 05:04:56.822,0.7070924043655396,7827,73637531,29779,-0.7067294120788574,-0.01592719554901123,0.017332524061203003,73637557
26-May-2020 05:04:57.822,0.7070900201797485,7827,73637531,29779,-0.7067307233810425,-0.015954390168190002,0.017357610166072845,73637558
26-May-2020 05:04:58.822,0.7070952653884888,7827,73637531,29779,-0.7067245244979858,-0.015978656709194183,0.017381325364112854,73637559
26-May-2020 05:04:59.822,0.7070951461791992,7827,73637531,29779,-0.7067228555679321,-0.01600666344165802,0.017409425228834152,73637560
26-May-2020 05:05:00.822,0.707089900970459,7827,73637531,29779,-0.7067269086837769,-0.016031384468078613,0.017437197268009186,73637561
26-May-2020 05:05:01.822,0.7070882320404053,7827,73637563,29773,-0.7067273855209351,-0.016057316213846207,0.01746010035276413,73637562
26-May-2020 05:05:02.822,0.707093358039856,7827,73637563,29773,-0.7067214250564575,-0.01608160138130188,0.017486732453107834,73637563
26-May-2020 05:05:03.822,0.7070940732955933,7827,73637563,29773,-0.7067195177078247,-0.016104258596897125,0.017513025552034378,73637564
26-May-2020 05:05:04.822,0.7070859670639038,7827,73637563,29773,-0.7067263126373291,-0.01613188534975052,0.01753709465265274,73637565
26-May-2020 05:05:05.822,0.7070868015289307,7827,73637563,29773,-0.7067242860794067,-0.016156669706106186,0.017564330250024796,73637566
26-May-2020 05:05:06.822,0.7070925235748291,7827,73637563,29773,-0.7067174911499023,-0.016179323196411133,0.017588645219802856,73637567
26-May-2020 05:05:07.822,0.7070903778076172,7859,73637563,29773,-0.7067182064056396,-0.016212154179811478,0.01761600375175476,73637568
26-May-2020 05:05:08.822,0.7070847749710083,7859,73637563,29773,-0.7067223787307739,-0.016238272190093994,0.017643775790929794,73637569
26-May-2020 05:05:09.822,0.7070842981338501,7859,73637563,29773,-0.7067217826843262,-0.01626509428024292,0.017670322209596634,73637570
26-May-2020 05:05:10.822,0.7070902585983276,7859,73637563,29773,-0.7067146301269531,-0.016292482614517212,0.017694588750600815,73637571
26-May-2020 05:05:11.822,0.7070866823196411,7859,73637563,29773,-0.7067164182662964,-0.01632073149085045,0.017722267657518387,73637572
26-May-2020 05:05:12.822,0.7070823907852173,7859,73637563,29773,-0.7067197561264038,-0.016344353556632996,0.017748314887285233,73637573
26-May-2020 05:05:13.822,0.7070834636688232,7859,73637563,29773,-0.7067176103591919,-0.016368377953767776,0.017770662903785706,73637574
26-May-2020 05:05:14.822,0.7070877552032471,7859,73637563,29773,-0.7067118883132935,-0.016391027718782425,0.017797086387872696,73637575
26-May-2020 05:05:15.822,0.7070847749710083,7859,73637563,29773,-0.7067139148712158,-0.016414638608694077,0.01782148703932762,73637576
26-May-2020 05:05:16.822,0.7070797681808472,7859,73637563,29773,-0.706717848777771,-0.01644221320748329,0.017846863716840744,73637577
26-May-2020 05:05:17.822,0.7070832252502441,7859,73637563,29773,-0.7067131996154785,-0.016467243432998657,0.017873689532279968,73637578
26-May-2020 05:05:18.822,0.7070871591567993,7859,73637563,29773,-0.7067077159881592,-0.0164949893951416,0.017898347228765488,73637579
26-May-2020 05:05:19.822,0.7070827484130859,7859,73637563,29773,-0.7067104578018188,-0.0165223628282547,0.01792556792497635,73637580
26-May-2020 05:05:20.822,0.7070767879486084,7859,73637563,29773,-0.7067151069641113,-0.01654978096485138,0.01795356720685959,73637581
26-May-2020 05:05:21.822,0.7070788145065308,7859,73637563,29773,-0.7067118883132935,-0.016573749482631683,0.01797652617096901,73637582
26-May-2020 05:05:22.822,0.7070823907852173,7859,73637563,29773,-0.706707239151001,-0.016598720103502274,0.018000785261392593,73637583
26-May-2020 05:05:23.822,0.7070770263671875,7859,73637563,29773,-0.7067111730575562,-0.016627270728349686,0.018028799444437027,73637584
26-May-2020 05:05:24.822,0.7070716619491577,7859,73637563,29773,-0.7067153453826904,-0.016653988510370255,0.01805294305086136,73637585
26-May-2020 05:05:25.822,0.7070766687393188,7859,73637563,29773,-0.7067092657089233,-0.01667805388569832,0.018075738102197647,73637586
26-May-2020 05:05:26.822,0.7070791721343994,7859,73637563,29773,-0.7067052125930786,-0.016703344881534576,0.018103640526533127,73637587
26-May-2020 05:05:27.822,0.7070741653442383,7859,73637563,29773,-0.7067090272903442,-0.016727998852729797,0.018129467964172363,73637588
26-May-2020 05:05:28.822,0.707069993019104,7859,73637563,29773,-0.7067122459411621,-0.016753707081079483,0.018153224140405655,73637589
26-May-2020 05:05:29.822,0.7070751190185547,7859,73637563,29773,-0.7067058086395264,-0.016777653247117996,0.018181193619966507,73637590
26-May-2020 05:05:30.822,0.7070790529251099,7859,73637563,29773,-0.7067004442214966,-0.016805145889520645,0.01820608600974083,73637591
26-May-2020 05:05:31.822,0.7070705890655518,7859,73637563,29773,-0.7067074775695801,-0.016833066940307617,0.018231790512800217,73637592
26-May-2020 05:05:32.822,0.7070684432983398,7859,73637563,29773,-0.706708550453186,-0.01685742288827896,0.018257439136505127,73637593
26-May-2020 05:05:33.822,0.7070713043212891,7859,73637595,29779,-0.7067044973373413,-0.016879387199878693,0.018282748758792877,73637594
26-May-2020 05:05:34.822,0.7070727348327637,7859,73637595,29779,-0.7067018747329712,-0.016906600445508957,0.018305961042642593,73637595
26-May-2020 05:05:35.822,0.707066535949707,7859,73637595,29779,-0.7067065238952637,-0.016936350613832474,0.018333800137043,73637596
26-May-2020 05:05:36.822,0.7070646286010742,7859,73637595,29779,-0.7067071199417114,-0.01696040853857994,0.01836259290575981,73637597
26-May-2020 05:05:37.822,0.7070698738098145,7859,73637595,29779,-0.7067009210586548,-0.016985148191452026,0.018387138843536377,73637598
26-May-2020 05:05:38.822,0.7070711851119995,7859,73637595,29779,-0.7066981792449951,-0.01701432466506958,0.0184125117957592,73637599
26-May-2020 05:05:39.822,0.7070654630661011,7891,73637595,29779,-0.7067025899887085,-0.017039373517036438,0.018441487103700638,73637600
26-May-2020 05:05:40.822,0.707064151763916,7891,73637595,29779,-0.706702470779419,-0.017066489905118942,0.018466226756572723,73637601
26-May-2020 05:05:41.822,0.7070693969726562,7891,73637595,29779,-0.7066963911056519,-0.017089731991291046,0.01848693937063217,73637602
26-May-2020 05:05:42.822,0.7070680856704712,7891,73637595,29779,-0.7066961526870728,-0.017112959176301956,0.018513690680265427,73637603
26-May-2020 05:05:43.822,0.7070609331130981,7891,73637595,29779,-0.7067021131515503,-0.017140917479991913,0.018540408462285995,73637604
26-May-2020 05:05:44.822,0.7070603370666504,7891,73637595,29779,-0.706701397895813,-0.017164114862680435,0.0185626782476902,73637605
26-May-2020 05:05:45.822,0.7070661783218384,7891,73637595,29779,-0.7066942453384399,-0.017187543213367462,0.018590230494737625,73637606
26-May-2020 05:05:46.822,0.7070643901824951,7891,73637595,29779,-0.7066948413848877,-0.017215698957443237,0.018616601824760437,73637607
26-May-2020 05:05:47.822,0.7070577144622803,7891,73637595,29779,-0.7066999673843384,-0.0172417052090168,0.01864047348499298,73637608
26-May-2020 05:05:48.822,0.7070596218109131,7891,73637595,29779,-0.7066969871520996,-0.017269063740968704,0.01866629719734192,73637609
26-May-2020 05:05:49.822,0.7070646286010742,7891,73637595,29779,-0.7066905498504639,-0.017294075340032578,0.01869257539510727,73637610
26-May-2020 05:05:50.822,0.7070620059967041,7891,73637595,29779,-0.7066917419433594,-0.01732378453016281,0.018720317631959915,73637611
26-May-2020 05:05:51.822,0.7070552110671997,7891,73637595,29779,-0.7066972255706787,-0.01735098287463188,0.018747884780168533,73637612
26-May-2020 05:05:52.822,0.7070581912994385,7891,73637595,29779,-0.706693172454834,-0.01737016811966896,0.018772348761558533,73637613
26-May-2020 05:05:53.822,0.7070611715316772,7891,73637595,29779,-0.7066888809204102,-0.017398007214069366,0.01879746839404106,73637614
26-May-2020 05:05:54.822,0.7070565223693848,7891,73637595,29779,-0.7066918611526489,-0.01742209494113922,0.01882125437259674,73637615
26-May-2020 05:05:55.822,0.707051157951355,7891,73637595,29779,-0.7066959142684937,-0.017446979880332947,0.018850520253181458,73637616
26-May-2020 05:05:56.822,0.707054853439331,7891,73637595,29779,-0.7066910266876221,-0.01747272163629532,0.01887495070695877,73637617
26-May-2020 05:05:57.822,0.7070580720901489,7891,73637595,29779,-0.7066866159439087,-0.01750045269727707,0.018900368362665176,73637618
26-May-2020 05:05:58.822,0.707055926322937,7891,73637595,29779,-0.7066872119903564,-0.017529349774122238,0.018928177654743195,73637619
26-May-2020 05:05:59.822,0.7070508003234863,7891,73637595,29779,-0.7066911458969116,-0.01755288615822792,0.018953725695610046,73637620
26-May-2020 05:06:00.822,0.7070549726486206,7891,73637595,29779,-0.7066856622695923,-0.01757965236902237,0.01897842064499855,73637621
26-May-2020 05:06:01.822,0.7070581912994385,7891,73637595,29779,-0.7066812515258789,-0.017605498433113098,0.01900395378470421,73637622
26-May-2020 05:06:02.822,0.7070516347885132,7891,73637595,29779,-0.7066864967346191,-0.017631657421588898,0.019029714167118073,73637623
26-May-2020 05:06:03.822,0.7070473432540894,7891,73637595,29779,-0.7066891193389893,-0.017655108124017715,0.01905573531985283,73637624
26-May-2020 05:06:04.822,0.7070506811141968,7891,73637595,29779,-0.7066844701766968,-0.01767607033252716,0.019082587212324142,73637625
26-May-2020 05:06:05.822,0.707054615020752,7891,73637627,29779,-0.7066794633865356,-0.01770571991801262,0.019106533378362656,73637626
26-May-2020 05:06:06.822,0.7070472240447998,7891,73637627,29779,-0.7066854238510132,-0.01773243024945259,0.019134659320116043,73637627
26-May-2020 05:06:07.822,0.7070443630218506,7891,73637627,29779,-0.7066868543624878,-0.01775628700852394,0.019161950796842575,73637628
26-May-2020 05:06:08.822,0.7070499658584595,7891,73637627,29779,-0.7066799402236938,-0.01778196543455124,0.019185997545719147,73637629
26-May-2020 05:06:09.822,0.7070508003234863,7891,73637627,29779,-0.7066777944564819,-0.017811816185712814,0.019212421029806137,73637630
26-May-2020 05:06:10.822,0.7070455551147461,7891,73637627,29779,-0.7066816091537476,-0.01783527061343193,0.019238680601119995,73637631
26-May-2020 05:06:11.822,0.7070437669754028,7923,73637627,29779,-0.7066819667816162,-0.017861492931842804,0.019264057278633118,73637632
26-May-2020 05:06:12.822,0.7070480585098267,7923,73637627,29779,-0.7066766023635864,-0.017887894064188004,0.01928810030221939,73637633
26-May-2020 05:06:13.822,0.7070473432540894,7923,73637627,29779,-0.70667564868927,-0.017911069095134735,0.019316960126161575,73637634
26-May-2020 05:06:14.822,0.7070409059524536,7923,73637627,29779,-0.7066806554794312,-0.017935853451490402,0.019341900944709778,73637635
26-May-2020 05:06:15.822,0.7070409059524536,7923,73637627,29779,-0.7066794633865356,-0.017963889986276627,0.019367273896932602,73637636
26-May-2020 05:06:16.822,0.7070471048355103,7923,73637627,29779,-0.7066717147827148,-0.01799001172184944,0.019396640360355377,73637637
26-May-2020 05:06:17.822,0.7070431709289551,7923,73637627,29779,-0.7066744565963745,-0.018012993037700653,0.019418608397245407,73637638
26-May-2020 05:06:18.822,0.7070368528366089,7923,73637627,29779,-0.7066794633865356,-0.018039274960756302,0.01944224163889885,73637639
26-May-2020 05:06:19.822,0.7070400714874268,7923,73637627,29779,-0.7066746950149536,-0.018063362687826157,0.019469179213047028,73637640
26-May-2020 05:06:20.822,0.7070460319519043,7923,73637627,29779,-0.706667423248291,-0.01809496432542801,0.01949666440486908,73637641
26-May-2020 05:06:21.822,0.7070425748825073,7923,73637627,29779,-0.7066695690155029,-0.018119562417268753,0.01952192932367325,73637642
26-May-2020 05:06:22.822,0.7070378065109253,7923,73637627,29779,-0.7066729068756104,-0.018143970519304276,0.019550036638975143,73637643
26-May-2020 05:06:23.822,0.7070397138595581,7923,73637627,29779,-0.706669807434082,-0.018167946487665176,0.01957464963197708,73637644
26-May-2020 05:06:24.822,0.7070417404174805,7923,73637627,29779,-0.7066662311553955,-0.01819824054837227,0.01960042491555214,73637645
26-May-2020 05:06:25.822,0.7070378065109253,7923,73637627,29779,-0.7066689729690552,-0.01822035387158394,0.0196254700422287,73637646
26-May-2020 05:06:26.822,0.7070322036743164,7923,73637627,29779,-0.7066730260848999,-0.01824023947119713,0.019651059061288834,73637647
26-May-2020 05:06:27.822,0.7070356607437134,7923,73637627,29779,-0.706668496131897,-0.018266871571540833,0.019674930721521378,73637648
26-May-2020 05:06:28.822,0.7070386409759521,7923,73637627,29779,-0.7066638469696045,-0.0182974711060524,0.0197017602622509,73637649
26-May-2020 05:06:29.822,0.7070357799530029,7923,73637627,29779,-0.7066656351089478,-0.018322445452213287,0.019729841500520706,73637650
26-May-2020 05:06:30.822,0.7070304155349731,7923,73637627,29779,-0.7066693305969238,-0.01834949478507042,0.019754920154809952,73637651
26-May-2020 05:06:31.822,0.707034707069397,7923,73637627,29779,-0.7066636085510254,-0.018376387655735016,0.0197795107960701,73637652
26-May-2020 05:06:32.822,0.7070385217666626,7923,73637627,29779,-0.7066582441329956,-0.0184013769030571,0.01980840414762497,73637653
26-May-2020 05:06:33.822,0.7070332765579224,7923,73637627,29779,-0.7066622972488403,-0.01842666044831276,0.019832611083984375,73637654
26-May-2020 05:06:34.822,0.7070280313491821,7923,73637627,29779,-0.7066662311553955,-0.01845208927989006,0.019856400787830353,73637655
26-May-2020 05:06:35.822,0.707033634185791,7923,73637627,29779,-0.706659197807312,-0.01847519353032112,0.019881654530763626,73637656
26-May-2020 05:06:36.822,0.7070338726043701,7923,73637627,29779,-0.7066576480865479,-0.018498800694942474,0.01990858092904091,73637657
26-May-2020 05:06:37.822,0.7070266008377075,7923,73637659,29779,-0.7066637277603149,-0.018524181097745895,0.019931752234697342,73637658
26-May-2020 05:06:38.822,0.7070246934890747,7923,73637659,29779,-0.7066638469696045,-0.018552858382463455,0.019960932433605194,73637659
26-May-2020 05:06:39.822,0.7070289850234985,7923,73637659,29779,-0.706658124923706,-0.018580615520477295,0.01998971402645111,73637660
26-May-2020 05:06:40.822,0.7070299386978149,7923,73637659,29779,-0.7066556215286255,-0.01860973611474037,0.020013172179460526,73637661
26-May-2020 05:06:41.822,0.707024335861206,7923,73637659,29779,-0.7066597938537598,-0.018636275082826614,0.020040802657604218,73637662
26-May-2020 05:06:42.822,0.7070231437683105,7923,73637659,29779,-0.7066596746444702,-0.01866171509027481,0.02006685361266136,73637663
26-May-2020 05:06:43.822,0.7070281505584717,7955,73637659,29779,-0.7066531181335449,-0.018689576536417007,0.02009394019842148,73637664
26-May-2020 05:06:44.822,0.7070287466049194,7955,73637659,29779,-0.7066513299942017,-0.01871180534362793,0.020115621387958527,73637665
26-May-2020 05:06:45.822,0.7070220708847046,7955,73637659,29779,-0.7066564559936523,-0.018732648342847824,0.020142290741205215,73637666
26-May-2020 05:06:46.822,0.7070220708847046,7955,73637659,29779,-0.7066551446914673,-0.018756791949272156,0.020166032016277313,73637667
26-May-2020 05:06:47.822,0.7070258855819702,7955,73637659,29779,-0.706649899482727,-0.018785540014505386,0.020190630108118057,73637668
26-May-2020 05:06:48.822,0.7070266008377075,7955,73637659,29779,-0.7066478729248047,-0.018809445202350616,0.020218484103679657,73637669
26-May-2020 05:06:49.822,0.7070187330245972,7955,73637659,29779,-0.7066543102264404,-0.018837548792362213,0.020245973020792007,73637670
26-May-2020 05:06:50.822,0.7070196866989136,7955,73637659,29779,-0.7066518068313599,-0.018864840269088745,0.02027122676372528,73637671
26-May-2020 05:06:51.822,0.707024097442627,7955,73637659,29779,-0.7066459655761719,-0.018891841173171997,0.02029915153980255,73637672
26-May-2020 05:06:52.822,0.7070211172103882,7955,73637659,29779,-0.7066472768783569,-0.018915638327598572,0.020325422286987305,73637673
26-May-2020 05:06:53.822,0.7070155143737793,7955,73637659,29779,-0.7066518068313599,-0.01893804594874382,0.020347777754068375,73637674
26-May-2020 05:06:54.822,0.7070174217224121,7955,73637659,29779,-0.7066482305526733,-0.018967758864164352,0.020375758409500122,73637675
26-May-2020 05:06:55.822,0.7070213556289673,7955,73637659,29779,-0.7066432237625122,-0.01899174228310585,0.020399555563926697,73637676
26-May-2020 05:06:56.822,0.7070187330245972,7955,73637659,29779,-0.7066444158554077,-0.019014496356248856,0.020424380898475647,73637677
26-May-2020 05:06:57.822,0.7070136070251465,7955,73637659,29779,-0.7066477537155151,-0.01903994008898735,0.020448949187994003,73637678
26-May-2020 05:06:58.822,0.7070156335830688,7955,73637659,29779,-0.7066442966461182,-0.01906709000468254,0.02047739177942276,73637679
26-May-2020 05:06:59.822,0.7070192098617554,7955,73637659,29779,-0.7066391706466675,-0.019095037132501602,0.020504828542470932,73637680
26-May-2020 05:07:00.822,0.7070153951644897,7955,73637659,29779,-0.7066415548324585,-0.019123736768960953,0.020530320703983307,73637681
26-May-2020 05:07:01.822,0.7070112228393555,7955,73637659,29779,-0.7066446542739868,-0.019146498292684555,0.020554374903440475,73637682
26-May-2020 05:07:02.822,0.7070146799087524,7955,73637659,29779,-0.7066395282745361,-0.019174233078956604,0.020581375807523727,73637683
26-May-2020 05:07:03.822,0.7070163488388062,7955,73637659,29779,-0.7066363096237183,-0.01919921115040779,0.020607158541679382,73637684
26-May-2020 05:07:04.822,0.7070119380950928,7955,73637659,29779,-0.7066396474838257,-0.01922457665205002,0.02063169702887535,73637685
26-May-2020 05:07:05.822,0.7070082426071167,7955,73637659,29779,-0.7066417932510376,-0.01925019919872284,0.020657557994127274,73637686
26-May-2020 05:07:06.822,0.7070108652114868,7955,73637659,29779,-0.7066377401351929,-0.019272182136774063,0.020681962370872498,73637687
26-May-2020 05:07:07.822,0.7070115804672241,7955,73637659,29779,-0.7066357135772705,-0.01929902657866478,0.020707186311483383,73637688
26-May-2020 05:07:08.822,0.7070075273513794,7955,73637659,29779,-0.7066383361816406,-0.01932334154844284,0.020734336227178574,73637689
26-May-2020 05:07:09.822,0.7070040702819824,7955,73637691,29786,-0.7066400051116943,-0.019347794353961945,0.02076035365462303,73637690
26-May-2020 05:07:10.822,0.7070084810256958,7955,73637691,29786,-0.7066339254379272,-0.01938159391283989,0.020788133144378662,73637691
26-May-2020 05:07:11.822,0.7070109844207764,7955,73637691,29786,-0.7066303491592407,-0.019403476268053055,0.02081344649195671,73637692
26-May-2020 05:07:12.822,0.7070053815841675,7955,73637691,29786,-0.706634521484375,-0.01942703127861023,0.02083854004740715,73637693
26-May-2020 05:07:13.822,0.707004189491272,7955,73637691,29786,-0.7066339254379272,-0.019456524401903152,0.020864740014076233,73637694
26-May-2020 05:07:14.823,0.7070080041885376,7955,73637691,29786,-0.706628680229187,-0.01948118582367897,0.020892847329378128,73637695
26-May-2020 05:07:15.823,0.7070074081420898,7987,73637691,29786,-0.7066282033920288,-0.019504185765981674,0.02091853693127632,73637696
26-May-2020 05:07:16.823,0.7070014476776123,7987,73637691,29786,-0.7066322565078735,-0.019531328231096268,0.020942773669958115,73637697
26-May-2020 05:07:17.823,0.7070006132125854,7987,73637691,29786,-0.7066317796707153,-0.019554894417524338,0.020966343581676483,73637698
26-May-2020 05:07:18.823,0.7070045471191406,7987,73637691,29786,-0.7066264152526855,-0.01958179473876953,0.020996250212192535,73637699
26-May-2020 05:07:19.823,0.7070019245147705,7987,73637691,29786,-0.7066272497177124,-0.01960671693086624,0.021019645035266876,73637700
26-May-2020 05:07:20.823,0.7069982290267944,7987,73637691,29786,-0.706629753112793,-0.019635163247585297,0.02104436233639717,73637701
26-May-2020 05:07:21.823,0.7069998979568481,7987,73637691,29786,-0.7066266536712646,-0.019659049808979034,0.021072492003440857,73637702
26-May-2020 05:07:22.823,0.7070040702819824,7987,73637691,29786,-0.7066206932067871,-0.019687630236148834,0.02109804004430771,73637703
26-May-2020 05:07:23.823,0.7070012092590332,7987,73637691,29786,-0.7066221237182617,-0.019714057445526123,0.021122071892023087,73637704
26-May-2020 05:07:24.823,0.7069981098175049,7987,73637691,29786,-0.7066236734390259,-0.019735213369131088,0.021150071173906326,73637705
26-May-2020 05:07:25.823,0.7069969177246094,7987,73637691,29786,-0.7066234350204468,-0.019764475524425507,0.021175742149353027,73637706
26-May-2020 05:07:26.823,0.706999659538269,7987,73637691,29786,-0.706619143486023,-0.01978728175163269,0.02119801938533783,73637707
26-May-2020 05:07:27.823,0.706995964050293,7987,73637691,29786,-0.7066216468811035,-0.019810575991868973,0.021224334836006165,73637708
26-May-2020 05:07:28.823,0.7069931030273438,7987,73637691,29786,-0.7066230773925781,-0.019837722182273865,0.02125183492898941,73637709
26-May-2020 05:07:29.823,0.706993818283081,7987,73637691,29786,-0.706620454788208,-0.019865013659000397,0.021277111023664474,73637710
26-May-2020 05:07:30.823,0.7069963216781616,7987,73637691,29786,-0.7066168785095215,-0.01989046111702919,0.021303806453943253,73637711
26-May-2020 05:07:31.823,0.7069939374923706,7987,73637691,29786,-0.7066174745559692,-0.019914038479328156,0.021330296993255615,73637712
26-May-2020 05:07:32.823,0.7069909572601318,7987,73637691,29786,-0.7066192626953125,-0.019941847771406174,0.021354544907808304,73637713
26-May-2020 05:07:33.823,0.7069933414459229,7987,73637691,29786,-0.7066150903701782,-0.019964799284934998,0.0213824100792408,73637714
26-May-2020 05:07:34.823,0.7069941759109497,7987,73637691,29786,-0.7066127061843872,-0.019993413239717484,0.02140764147043228,73637715
26-May-2020 05:07:35.823,0.7069895267486572,7987,73637691,29786,-0.7066159248352051,-0.020021207630634308,0.021432440727949142,73637716
26-May-2020 05:07:36.823,0.7069867849349976,7987,73637691,29786,-0.7066172361373901,-0.02004440873861313,0.021456297487020493,73637717
26-May-2020 05:07:37.823,0.7069892883300781,7987,73637691,29786,-0.7066131830215454,-0.02006988227367401,0.02148555964231491,73637718
26-May-2020 05:07:38.823,0.7069894075393677,7987,73637691,29786,-0.7066113948822021,-0.020098041743040085,0.02151138335466385,73637719
26-May-2020 05:07:39.823,0.7069879770278931,7987,73637691,29786,-0.7066115140914917,-0.020123198628425598,0.02153429388999939,73637720
26-May-2020 05:07:40.823,0.7069865465164185,7987,73637691,29786,-0.7066115140914917,-0.020149294286966324,0.021562837064266205,73637721
26-May-2020 05:07:41.823,0.7069886922836304,7987,73637723,29779,-0.7066078186035156,-0.020174317061901093,0.021588891744613647,73637722
26-May-2020 05:07:42.823,0.706986665725708,7987,73637723,29779,-0.7066081762313843,-0.020197827368974686,0.021610386669635773,73637723
26-May-2020 05:07:43.823,0.7069827318191528,7987,73637723,29779,-0.7066106796264648,-0.02022392675280571,0.021637652069330215,73637724
26-May-2020 05:07:44.823,0.7069847583770752,7987,73637723,29779,-0.7066069841384888,-0.02024780958890915,0.021666716784238815,73637725
26-May-2020 05:07:45.823,0.7069863080978394,7987,73637723,29779,-0.7066041231155396,-0.02027704194188118,0.02168913558125496,73637726
26-May-2020 05:07:46.823,0.7069834470748901,7987,73637723,29779,-0.7066054344177246,-0.020299851894378662,0.021715309470891953,73637727
26-May-2020 05:07:47.823,0.7069810628890991,8019,73637723,29779,-0.706606388092041,-0.02032759040594101,0.021744374185800552,73637728
26-May-2020 05:07:48.823,0.7069798707962036,8019,73637723,29779,-0.7066057920455933,-0.020356953144073486,0.021769490092992783,73637729
26-May-2020 05:07:49.823,0.7069823741912842,8019,73637723,29779,-0.7066013813018799,-0.020383555442094803,0.021793875843286514,73637730
26-May-2020 05:07:50.823,0.7069798707962036,8019,73637723,29779,-0.7066026926040649,-0.020405959337949753,0.02181851863861084,73637731
26-May-2020 05:07:51.823,0.7069768905639648,8019,73637723,29779,-0.7066041231155396,-0.020433373749256134,0.02184528484940529,73637732
26-May-2020 05:07:52.823,0.7069774866104126,8019,73637723,29779,-0.7066020965576172,-0.02045781910419464,0.021869231015443802,73637733
26-May-2020 05:07:53.823,0.7069793939590454,8019,73637723,29779,-0.7065986394882202,-0.020483873784542084,0.021897822618484497,73637734
26-May-2020 05:07:54.823,0.7069774866104126,8019,73637723,29779,-0.7065988779067993,-0.020505670458078384,0.021921198815107346,73637735
26-May-2020 05:07:55.823,0.7069753408432007,8019,73637723,29779,-0.7065995931625366,-0.020534377545118332,0.021948181092739105,73637736
26-May-2020 05:07:56.823,0.706974983215332,8019,73637723,29779,-0.7065984010696411,-0.020561356097459793,0.021975059062242508,73637737
26-May-2020 05:07:57.823,0.7069766521453857,8019,73637723,29779,-0.7065953016281128,-0.02058648318052292,0.021999623626470566,73637738
26-May-2020 05:07:58.823,0.7069739103317261,8019,73637723,29779,-0.7065963745117188,-0.020613055676221848,0.022026658058166504,73637739
26-May-2020 05:07:59.823,0.7069722414016724,8019,73637723,29779,-0.7065964937210083,-0.020640455186367035,0.022053852677345276,73637740
26-May-2020 05:08:00.823,0.7069720029830933,8019,73637723,29779,-0.706594705581665,-0.020665321499109268,0.022078663110733032,73637741
26-May-2020 05:08:01.823,0.7069720029830933,8019,73637723,29779,-0.7065935134887695,-0.020689155906438828,0.022103000432252884,73637742
26-May-2020 05:08:02.823,0.7069696187973022,8019,73637723,29779,-0.7065944671630859,-0.02071283757686615,0.0221274271607399,73637743
26-May-2020 05:08:03.823,0.7069674730300903,8019,73637723,29779,-0.7065949440002441,-0.020740188658237457,0.02215367555618286,73637744
26-May-2020 05:08:04.823,0.7069677114486694,8019,73637723,29779,-0.7065932750701904,-0.020765379071235657,0.022178422659635544,73637745
26-May-2020 05:08:05.823,0.7069681882858276,8019,73637723,29779,-0.7065912485122681,-0.020791132003068924,0.022204816341400146,73637746
26-May-2020 05:08:06.823,0.7069659233093262,8019,73637723,29779,-0.7065918445587158,-0.02081526443362236,0.022229637950658798,73637747
26-May-2020 05:08:07.823,0.7069644927978516,8019,73637723,29779,-0.7065917253494263,-0.020844876766204834,0.022258445620536804,73637748
26-May-2020 05:08:08.823,0.7069660425186157,8019,73637723,29779,-0.7065885066986084,-0.02087317779660225,0.022285163402557373,73637749
26-May-2020 05:08:09.823,0.706966757774353,8019,73637723,29779,-0.7065863609313965,-0.020900364965200424,0.022310204803943634,73637750
26-May-2020 05:08:10.823,0.7069642543792725,8019,73637723,29779,-0.7065868377685547,-0.020924720913171768,0.022335797548294067,73637751
26-May-2020 05:08:11.823,0.7069635391235352,8019,73637723,29779,-0.7065861225128174,-0.02095124125480652,0.022364400327205658,73637752
26-May-2020 05:08:12.823,0.7069617509841919,8019,73637723,29779,-0.7065863609313965,-0.020975466817617416,0.02238817885518074,73637753
26-May-2020 05:08:13.823,0.7069625854492188,8019,73637755,29773,-0.706584095954895,-0.02100084349513054,0.022412803024053574,73637754
26-May-2020 05:08:14.823,0.7069594860076904,8019,73637755,29773,-0.7065854072570801,-0.021026022732257843,0.022441089153289795,73637755
26-May-2020 05:08:15.823,0.7069580554962158,8019,73637755,29773,-0.7065856456756592,-0.021048791706562042,0.02246496081352234,73637756
26-May-2020 05:08:16.823,0.7069578170776367,8019,73637755,29773,-0.7065837383270264,-0.02107800915837288,0.022489897906780243,73637757
26-May-2020 05:08:17.823,0.7069586515426636,8019,73637755,29773,-0.7065815925598145,-0.021103672683238983,0.02251533418893814,73637758
26-May-2020 05:08:18.823,0.7069569826126099,8019,73637755,29773,-0.7065814733505249,-0.021130282431840897,0.022543232887983322,73637759
26-May-2020 05:08:19.823,0.7069545984268188,8051,73637755,29773,-0.7065823078155518,-0.02115713432431221,0.02256566658616066,73637760
26-May-2020 05:08:20.823,0.7069563865661621,8051,73637755,29773,-0.7065788507461548,-0.02118491381406784,0.022595763206481934,73637761
26-May-2020 05:08:21.823,0.7069543600082397,8051,73637755,29773,-0.706579327583313,-0.021203119307756424,0.02261946350336075,73637762
26-May-2020 05:08:22.823,0.7069536447525024,8051,73637755,29773,-0.7065787315368652,-0.021231327205896378,0.02264484018087387,73637763
26-May-2020 05:08:23.823,0.7069514989852905,8051,73637755,29773,-0.7065787315368652,-0.021259848028421402,0.022671416401863098,73637764
26-May-2020 05:08:24.823,0.7069509029388428,8051,73637755,29773,-0.706578254699707,-0.021278847008943558,0.02269630879163742,73637765
26-May-2020 05:08:25.823,0.7069507837295532,8051,73637755,29773,-0.7065768241882324,-0.02130470797419548,0.02271973341703415,73637766
26-May-2020 05:08:26.823,0.7069493532180786,8051,73637755,29773,-0.7065765857696533,-0.02133532240986824,0.022746510803699493,73637767
26-May-2020 05:08:27.823,0.7069498300552368,8051,73637755,29773,-0.7065743207931519,-0.02135997638106346,0.02277519553899765,73637768
26-May-2020 05:08:28.823,0.7069497108459473,8051,73637755,29773,-0.7065727710723877,-0.02138548344373703,0.022796787321567535,73637769
26-May-2020 05:08:29.823,0.7069483995437622,8051,73637755,29773,-0.7065721750259399,-0.021414007991552353,0.022823844105005264,73637770
26-May-2020 05:08:30.823,0.7069475650787354,8051,73637755,29773,-0.7065714597702026,-0.02143755927681923,0.02285371720790863,73637771
26-May-2020 05:08:31.823,0.7069447040557861,8051,73637755,29773,-0.7065730094909668,-0.02146143466234207,0.02287822961807251,73637772
26-May-2020 05:08:32.823,0.7069445848464966,8051,73637755,29773,-0.7065715789794922,-0.02148927003145218,0.022901352494955063,73637773
26-May-2020 05:08:33.823,0.7069435119628906,8051,73637755,29773,-0.7065709829330444,-0.02151251584291458,0.022927872836589813,73637774
26-May-2020 05:08:34.823,0.7069443464279175,8051,73637755,29773,-0.7065689563751221,-0.021538145840168,0.02295399084687233,73637775
26-May-2020 05:08:35.823,0.7069417238235474,8051,73637755,29773,-0.7065695524215698,-0.021564606577157974,0.02297532558441162,73637776
26-May-2020 05:08:36.823,0.7069423198699951,8051,73637755,29773,-0.7065674066543579,-0.021592125296592712,0.02300310879945755,73637777
26-May-2020 05:08:37.823,0.7069430351257324,8051,73637755,29773,-0.7065650224685669,-0.02161591127514839,0.023031901568174362,73637778
26-May-2020 05:08:38.823,0.7069405317306519,8051,73637755,29773,-0.7065657377243042,-0.021647311747074127,0.02305690571665764,73637779
26-May-2020 05:08:39.823,0.7069389820098877,8051,73637755,29773,-0.7065656185150146,-0.02167203649878502,0.02308368682861328,73637780
26-May-2020 05:08:40.823,0.7069394588470459,8051,73637755,29773,-0.7065635919570923,-0.021695107221603394,0.023110929876565933,73637781
26-May-2020 05:08:41.823,0.7069376707077026,8051,73637755,29773,-0.7065638303756714,-0.021722912788391113,0.023135337978601456,73637782
26-May-2020 05:08:42.823,0.7069354057312012,8051,73637755,29773,-0.7065647840499878,-0.02174833044409752,0.02315923199057579,73637783
26-May-2020 05:08:43.823,0.7069358825683594,8051,73637755,29773,-0.7065622806549072,-0.021772857755422592,0.023187480866909027,73637784
26-May-2020 05:08:44.823,0.7069351673126221,8051,73637755,29773,-0.7065613269805908,-0.02179841697216034,0.02321372926235199,73637785
26-May-2020 05:08:45.823,0.7069346904754639,8051,73637787,29779,-0.7065602540969849,-0.021826840937137604,0.02323807403445244,73637786
26-May-2020 05:08:46.823,0.7069332599639893,8051,73637787,29779,-0.7065600156784058,-0.02185320481657982,0.023267116397619247,73637787
26-May-2020 05:08:47.823,0.7069319486618042,8051,73637787,29779,-0.7065597772598267,-0.02187679335474968,0.023290783166885376,73637788
26-May-2020 05:08:48.823,0.7069330215454102,8051,73637787,29779,-0.7065572738647461,-0.021899309009313583,0.02331393212080002,73637789
26-May-2020 05:08:49.823,0.7069307565689087,8051,73637787,29779,-0.7065577507019043,-0.021927203983068466,0.0233415849506855,73637790
26-May-2020 05:08:50.823,0.7069289684295654,8051,73637787,29779,-0.7065575122833252,-0.021952614188194275,0.023368753492832184,73637791
26-May-2020 05:08:51.823,0.7069282531738281,8083,73637787,29779,-0.7065566778182983,-0.021982800215482712,0.0233939029276371,73637792
26-May-2020 05:08:52.823,0.7069289684295654,8083,73637787,29779,-0.7065542936325073,-0.022005364298820496,0.023418590426445007,73637793
26-May-2020 05:08:53.823,0.7069281339645386,8083,73637787,29779,-0.70655357837677,-0.022030919790267944,0.023446377366781235,73637794
26-May-2020 05:08:54.823,0.7069242000579834,8083,73637787,29779,-0.7065558433532715,-0.022056926041841507,0.02347007393836975,73637795
26-May-2020 05:08:55.823,0.7069247961044312,8083,73637787,29779,-0.7065539360046387,-0.022080618888139725,0.02349252998828888,73637796
26-May-2020 05:08:56.823,0.706926703453064,8083,73637787,29779,-0.7065503597259521,-0.02210419625043869,0.023520775139331818,73637797
26-May-2020 05:08:57.823,0.706923246383667,8083,73637787,29779,-0.7065517902374268,-0.02213258296251297,0.023550063371658325,73637798
26-May-2020 05:08:58.823,0.7069213390350342,8083,73637787,29779,-0.7065521478652954,-0.022160906344652176,0.023572560399770737,73637799
26-May-2020 05:08:59.823,0.7069233655929565,8083,73637787,29779,-0.7065484523773193,-0.022184662520885468,0.02360028401017189,73637800
26-May-2020 05:09:00.823,0.7069230079650879,8083,73637787,29779,-0.7065469026565552,-0.022209957242012024,0.02362727001309395,73637801
26-May-2020 05:09:01.823,0.7069225311279297,8083,73637787,29779,-0.7065457105636597,-0.022238995879888535,0.023652564734220505,73637802
26-May-2020 05:09:02.823,0.7069199085235596,8083,73637787,29779,-0.7065467834472656,-0.022260267287492752,0.023678544908761978,73637803
26-May-2020 05:09:03.823,0.7069199085235596,8083,73637787,29779,-0.7065451145172119,-0.02228580415248871,0.02370692417025566,73637804
26-May-2020 05:09:04.823,0.7069178819656372,8083,73637787,29779,-0.7065455913543701,-0.02231266349554062,0.023727882653474808,73637805
26-May-2020 05:09:05.823,0.7069144248962402,8083,73637787,29779,-0.7065473794937134,-0.02233855426311493,0.02374887466430664,73637806
26-May-2020 05:09:06.823,0.7069140672683716,8083,73637787,29779,-0.7065461874008179,-0.02236456796526909,0.023778710514307022,73637807
26-May-2020 05:09:07.823,0.7069143056869507,8083,73637787,29779,-0.7065442800521851,-0.022388212382793427,0.023804161697626114,73637808
26-May-2020 05:09:08.823,0.7069141864776611,8083,73637787,29779,-0.7065428495407104,-0.022416438907384872,0.02383045107126236,73637809
26-May-2020 05:09:09.823,0.7069125175476074,8083,73637787,29779,-0.7065428495407104,-0.022442813962697983,0.023854993283748627,73637810
26-May-2020 05:09:10.823,0.7069116830825806,8083,73637787,29779,-0.7065415382385254,-0.022465601563453674,0.023881155997514725,73637811
26-May-2020 05:09:11.823,0.7069140672683716,8083,73637787,29779,-0.7065376043319702,-0.022494200617074966,0.02390715479850769,73637812
26-May-2020 05:09:12.823,0.7069146633148193,8083,73637787,29779,-0.7065353393554688,-0.022518400102853775,0.02393411099910736,73637813
26-May-2020 05:09:13.823,0.7069119215011597,8083,73637787,29779,-0.7065365314483643,-0.022542614489793777,0.023959722369909286,73637814
26-May-2020 05:09:14.823,0.7069094181060791,8083,73637787,29779,-0.7065373659133911,-0.022568225860595703,0.023982323706150055,73637815
26-May-2020 05:09:15.823,0.7069098949432373,8083,73637787,29779,-0.7065351009368896,-0.022594120353460312,0.02400938794016838,73637816
26-May-2020 05:09:16.823,0.7069078683853149,8083,73637787,29779,-0.7065351009368896,-0.022622965276241302,0.02404172718524933,73637817
26-May-2020 05:09:17.823,0.7069036960601807,8083,73637819,29779,-0.7065378427505493,-0.02264898642897606,0.024063214659690857,73637818
26-May-2020 05:09:18.823,0.7069032192230225,8083,73637819,29779,-0.7065364122390747,-0.022674009203910828,0.024087175726890564,73637819
26-May-2020 05:09:19.823,0.7069045305252075,8083,73637819,29779,-0.7065333127975464,-0.022701699286699295,0.02411681041121483,73637820
26-May-2020 05:09:20.823,0.7069058418273926,8083,73637819,29779,-0.7065303325653076,-0.022728141397237778,0.024141822010278702,73637821
26-May-2020 05:09:21.823,0.7069019079208374,8083,73637819,29779,-0.7065324783325195,-0.022754888981580734,0.024164792150259018,73637822
26-May-2020 05:09:22.823,0.7069026231765747,8083,73637819,29779,-0.7065300941467285,-0.022778231650590897,0.024192970246076584,73637823
26-May-2020 05:09:23.823,0.7069040536880493,8115,73637819,29779,-0.7065269947052002,-0.022802669554948807,0.02421833574771881,73637824
26-May-2020 05:09:24.823,0.7069026231765747,8115,73637819,29779,-0.7065269947052002,-0.02282850444316864,0.0242401584982872,73637825
26-May-2020 05:09:25.823,0.7069001197814941,8115,73637819,29779,-0.7065274715423584,-0.022853270173072815,0.02426694706082344,73637826
26-May-2020 05:09:26.823,0.7069013118743896,8115,73637819,29779,-0.7065250873565674,-0.022873584181070328,0.024293266236782074,73637827
26-May-2020 05:09:27.823,0.7069008350372314,8115,73637819,29779,-0.706523060798645,-0.022910553961992264,0.024319499731063843,73637828
26-May-2020 05:09:28.823,0.7068983316421509,8115,73637819,29779,-0.7065238952636719,-0.022938109934329987,0.02434464916586876,73637829
26-May-2020 05:09:29.823,0.7068946361541748,8115,73637819,29779,-0.7065261602401733,-0.022958606481552124,0.024373896420001984,73637830
26-May-2020 05:09:30.823,0.706895112991333,8115,73637819,29779,-0.7065237760543823,-0.02298891544342041,0.02440021187067032,73637831
26-May-2020 05:09:31.823,0.7068948745727539,8115,73637819,29779,-0.7065224647521973,-0.023013431578874588,0.024425335228443146,73637832
26-May-2020 05:09:32.823,0.7068928480148315,8115,73637819,29779,-0.7065224647521973,-0.023036930710077286,0.024449467658996582,73637833
26-May-2020 05:09:33.823,0.7068905830383301,8115,73637819,29779,-0.7065234184265137,-0.02306351438164711,0.0244751013815403,73637834
26-May-2020 05:09:34.823,0.706892728805542,8115,73637819,29779,-0.7065194845199585,-0.023089103400707245,0.024499300867319107,73637835
26-May-2020 05:09:35.823,0.7068941593170166,8115,73637819,29779,-0.7065163850784302,-0.023113980889320374,0.02452724799513817,73637836
26-May-2020 05:09:36.823,0.7068914175033569,8115,73637819,29779,-0.7065171003341675,-0.02314189076423645,0.024553488940000534,73637837
26-May-2020 05:09:37.823,0.7068902254104614,8115,73637819,29779,-0.7065166234970093,-0.023170437663793564,0.024579249322414398,73637838
26-May-2020 05:09:38.823,0.7068915367126465,8115,73637819,29779,-0.7065136432647705,-0.023188740015029907,0.024604730308055878,73637839
26-May-2020 05:09:39.823,0.7068905830383301,8115,73637819,29779,-0.7065129280090332,-0.023215267807245255,0.024630416184663773,73637840
26-May-2020 05:09:40.823,0.7068876028060913,8115,73637819,29779,-0.7065143585205078,-0.023241668939590454,0.024652045220136642,73637841
26-May-2020 05:09:41.823,0.706885814666748,8115,73637819,29779,-0.7065142393112183,-0.023267194628715515,0.024680867791175842,73637842
26-May-2020 05:09:42.823,0.7068872451782227,8115,73637819,29779,-0.7065112590789795,-0.023289773613214493,0.024706732481718063,73637843
26-May-2020 05:09:43.823,0.706885576248169,8115,73637819,29779,-0.7065110206604004,-0.023320473730564117,0.02473105862736702,73637844
26-May-2020 05:09:44.823,0.7068814039230347,8115,73637819,29779,-0.7065132856369019,-0.023346003144979477,0.02475731074810028,73637845
26-May-2020 05:09:45.823,0.7068811655044556,8115,73637819,29779,-0.7065117359161377,-0.023374538868665695,0.024785563349723816,73637846
26-May-2020 05:09:46.823,0.7068828344345093,8115,73637819,29779,-0.7065083980560303,-0.02340047061443329,0.02481052652001381,73637847
26-May-2020 05:09:47.823,0.706882119178772,8115,73637819,29779,-0.7065073251724243,-0.02342778444290161,0.024836290627717972,73637848
26-May-2020 05:09:48.823,0.7068805694580078,8115,73637819,29779,-0.7065072059631348,-0.023451320827007294,0.02486124262213707,73637849
26-May-2020 05:09:49.823,0.7068803310394287,8115,73637851,29779,-0.7065057754516602,-0.023477066308259964,0.024888135492801666,73637850
26-May-2020 05:09:50.823,0.7068816423416138,8115,73637851,29779,-0.7065025568008423,-0.023497480899095535,0.024910297244787216,73637851
26-May-2020 05:09:51.823,0.7068803310394287,8115,73637851,29779,-0.7065025568008423,-0.02352440357208252,0.02493451163172722,73637852
26-May-2020 05:09:52.823,0.7068766355514526,8115,73637851,29779,-0.7065041065216064,-0.023550905287265778,0.02495919167995453,73637853
26-May-2020 05:09:53.823,0.7068771123886108,8115,73637851,29779,-0.7065019607543945,-0.023575428873300552,0.02498607337474823,73637854
26-May-2020 05:09:54.823,0.7068774700164795,8115,73637851,29779,-0.706499457359314,-0.02360498532652855,0.025014441460371017,73637855
26-May-2020 05:09:55.823,0.706875205039978,8147,73637851,29779,-0.7065000534057617,-0.023632030934095383,0.025040321052074432,73637856
26-May-2020 05:09:56.823,0.706873893737793,8147,73637851,29779,-0.7064995765686035,-0.02365630865097046,0.02506541833281517,73637857
26-May-2020 05:09:57.823,0.7068741321563721,8147,73637851,29779,-0.7064979076385498,-0.023679450154304504,0.02509114146232605,73637858
26-May-2020 05:09:58.823,0.7068735361099243,8147,73637851,29779,-0.7064963579177856,-0.023706912994384766,0.025114700198173523,73637859
26-May-2020 05:09:59.823,0.7068700790405273,8147,73637851,29779,-0.7064985036849976,-0.023730073124170303,0.025139711797237396,73637860
26-May-2020 05:10:00.823,0.7068692445755005,8147,73637851,29779,-0.7064971923828125,-0.02375388890504837,0.02516675367951393,73637861
26-May-2020 05:10:01.823,0.7068692445755005,8147,73637851,29779,-0.7064955234527588,-0.02377932518720627,0.02519305795431137,73637862
26-May-2020 05:10:02.823,0.7068691253662109,8147,73637851,29779,-0.7064938545227051,-0.023806288838386536,0.02521837130188942,73637863
26-May-2020 05:10:03.823,0.7068670988082886,8147,73637851,29779,-0.7064943313598633,-0.023830048739910126,0.025244485586881638,73637864
26-May-2020 05:10:04.823,0.7068654298782349,8147,73637851,29779,-0.7064938545227051,-0.02386092022061348,0.025272469967603683,73637865
26-May-2020 05:10:05.823,0.7068667411804199,8147,73637851,29779,-0.7064906358718872,-0.023891545832157135,0.02529817447066307,73637866
26-May-2020 05:10:06.823,0.7068679332733154,8147,73637851,29779,-0.706487774848938,-0.023915182799100876,0.025323715060949326,73637867
26-May-2020 05:10:07.823,0.7068651914596558,8147,73637851,29779,-0.7064887285232544,-0.023942071944475174,0.025349214673042297,73637868
26-May-2020 05:10:08.823,0.7068634033203125,8147,73637851,29779,-0.7064889669418335,-0.023963674902915955,0.025374066084623337,73637869
26-May-2020 05:10:09.823,0.7068636417388916,8147,73637851,29779,-0.7064870595932007,-0.023987438529729843,0.025399912148714066,73637870
26-May-2020 05:10:10.823,0.7068630456924438,8147,73637851,29779,-0.7064861059188843,-0.02401214838027954,0.02542165294289589,73637871
26-May-2020 05:10:11.823,0.7068595886230469,8147,73637851,29779,-0.7064872980117798,-0.024039234966039658,0.02544739469885826,73637872
26-May-2020 05:10:12.823,0.7068603038787842,8147,73637851,29779,-0.7064850330352783,-0.024061080068349838,0.02547396719455719,73637873
26-May-2020 05:10:13.823,0.7068616151809692,8147,73637851,29779,-0.70648193359375,-0.024088259786367416,0.025501031428575516,73637874
26-May-2020 05:10:14.823,0.7068597078323364,8147,73637851,29779,-0.7064814567565918,-0.02412157878279686,0.0255274660885334,73637875
26-May-2020 05:10:15.823,0.7068585157394409,8147,73637851,29779,-0.7064813375473022,-0.02414187416434288,0.02555447444319725,73637876
26-May-2020 05:10:16.823,0.7068570852279663,8147,73637851,29779,-0.706480860710144,-0.024167828261852264,0.0255812406539917,73637877
26-May-2020 05:10:17.823,0.7068579196929932,8147,73637851,29779,-0.7064783573150635,-0.024195503443479538,0.025606006383895874,73637878
26-May-2020 05:10:18.823,0.706855058670044,8147,73637851,29779,-0.7064789533615112,-0.024220235645771027,0.025631915777921677,73637879
26-May-2020 05:10:19.823,0.7068542242050171,8147,73637851,29779,-0.7064783573150635,-0.024242646992206573,0.025655128061771393,73637880
26-May-2020 05:10:20.823,0.7068520784378052,8147,73637851,29779,-0.7064787149429321,-0.024269074201583862,0.02567948028445244,73637881
26-May-2020 05:10:21.823,0.7068527936935425,8147,73637883,29779,-0.7064759731292725,-0.02429625391960144,0.025706447660923004,73637882
26-May-2020 05:10:22.823,0.7068513631820679,8147,73637883,29779,-0.7064753770828247,-0.024321235716342926,0.025731928646564484,73637883
26-May-2020 05:10:23.823,0.7068501710891724,8147,73637883,29779,-0.7064749002456665,-0.02434982731938362,0.025760427117347717,73637884
26-May-2020 05:10:24.823,0.7068501710891724,8147,73637883,29779,-0.7064729928970337,-0.024379517883062363,0.025784801691770554,73637885
26-May-2020 05:10:25.823,0.7068517208099365,8147,73637883,29779,-0.7064696550369263,-0.024403616786003113,0.025810956954956055,73637886
26-May-2020 05:10:26.823,0.7068499326705933,8147,73637883,29779,-0.7064697742462158,-0.024426326155662537,0.02583516389131546,73637887
26-May-2020 05:10:27.823,0.7068462371826172,8179,73637883,29779,-0.7064715623855591,-0.02444847673177719,0.02585994452238083,73637888
26-May-2020 05:10:28.823,0.706847071647644,8179,73637883,29779,-0.7064690589904785,-0.02447490766644478,0.025887608528137207,73637889
26-May-2020 05:10:29.823,0.7068462371826172,8179,73637883,29779,-0.706467866897583,-0.0244998037815094,0.025911368429660797,73637890
26-May-2020 05:10:30.823,0.7068431377410889,8179,73637883,29779,-0.7064694166183472,-0.024523068219423294,0.025937624275684357,73637891
26-May-2020 05:10:31.823,0.7068430185317993,8179,73637883,29779,-0.7064676284790039,-0.024550914764404297,0.025966398417949677,73637892
26-May-2020 05:10:32.823,0.7068444490432739,8179,73637883,29779,-0.7064640522003174,-0.02458168938755989,0.02599169686436653,73637893
26-May-2020 05:10:33.823,0.706844687461853,8179,73637883,29779,-0.7064619064331055,-0.024607036262750626,0.026017218828201294,73637894
26-May-2020 05:10:34.823,0.7068436145782471,8179,73637883,29779,-0.7064609527587891,-0.024634938687086105,0.02604452520608902,73637895
26-May-2020 05:10:35.823,0.7068403959274292,8179,73637883,29779,-0.7064628601074219,-0.02465810626745224,0.026068955659866333,73637896
26-May-2020 05:10:36.823,0.7068403959274292,8179,73637883,29779,-0.7064609527587891,-0.02468224987387657,0.026091881096363068,73637897
26-May-2020 05:10:37.823,0.7068389654159546,8179,73637883,29779,-0.7064604759216309,-0.024708740413188934,0.02611691504716873,73637898
26-May-2020 05:10:38.823,0.706836462020874,8179,73637883,29779,-0.7064609527587891,-0.02473326027393341,0.026144936680793762,73637899
26-May-2020 05:10:39.823,0.7068350315093994,8179,73637883,29779,-0.7064609527587891,-0.024757757782936096,0.026171308010816574,73637900
26-May-2020 05:10:40.823,0.7068362236022949,8179,73637883,29779,-0.7064576148986816,-0.024786964058876038,0.026196278631687164,73637901
26-May-2020 05:10:41.823,0.7068355083465576,8179,73637883,29779,-0.7064565420150757,-0.024811871349811554,0.026223529130220413,73637902
26-May-2020 05:10:42.823,0.7068336009979248,8179,73637883,29779,-0.7064565420150757,-0.024837996810674667,0.02624901756644249,73637903
26-May-2020 05:10:43.823,0.7068324089050293,8179,73637883,29779,-0.7064557075500488,-0.024864260107278824,0.026276305317878723,73637904
26-May-2020 05:10:44.823,0.7068347930908203,8179,73637883,29779,-0.7064512968063354,-0.024892766028642654,0.026302561163902283,73637905
26-May-2020 05:10:45.823,0.7068326473236084,8179,73637883,29779,-0.7064516544342041,-0.024918891489505768,0.02632896602153778,73637906
26-May-2020 05:10:46.823,0.706830620765686,8179,73637883,29779,-0.7064521312713623,-0.024942521005868912,0.02635425329208374,73637907
26-May-2020 05:10:47.823,0.706829309463501,8179,73637883,29779,-0.7064515352249146,-0.02496606856584549,0.026378527283668518,73637908
26-May-2020 05:10:48.823,0.7068285942077637,8179,73637883,29779,-0.7064502239227295,-0.024997703731060028,0.026405274868011475,73637909
26-May-2020 05:10:49.823,0.7068276405334473,8179,73637883,29779,-0.7064491510391235,-0.02501761168241501,0.026429947465658188,73637910
26-May-2020 05:10:50.823,0.7068257331848145,8179,73637883,29779,-0.7064493894577026,-0.025045834481716156,0.026457548141479492,73637911
26-May-2020 05:10:51.823,0.7068251371383667,8179,73637883,29779,-0.7064478397369385,-0.02507169544696808,0.026482969522476196,73637912
26-May-2020 05:10:52.823,0.706824779510498,8179,73637883,29779,-0.7064465284347534,-0.025097530335187912,0.026507116854190826,73637913
26-May-2020 05:10:53.823,0.7068231105804443,8179,73637915,29779,-0.7064461708068848,-0.02512388676404953,0.02653484046459198,73637914
26-May-2020 05:10:54.823,0.7068213224411011,8179,73637915,29779,-0.7064461708068848,-0.0251501202583313,0.02656320109963417,73637915
26-May-2020 05:10:55.823,0.7068221569061279,8179,73637915,29779,-0.706443190574646,-0.025177687406539917,0.026587918400764465,73637916
26-May-2020 05:10:56.823,0.7068213224411011,8179,73637915,29779,-0.7064424753189087,-0.025199640542268753,0.026611294597387314,73637917
26-May-2020 05:10:57.823,0.7068204879760742,8179,73637915,29779,-0.7064414024353027,-0.025225244462490082,0.026637446135282516,73637918
26-May-2020 05:10:58.823,0.7068182229995728,8179,73637915,29779,-0.7064417600631714,-0.025252558290958405,0.02666456252336502,73637919
26-May-2020 05:10:59.823,0.7068190574645996,8211,73637915,29779,-0.7064390182495117,-0.025279782712459564,0.026690393686294556,73637920
26-May-2020 05:11:00.823,0.7068181037902832,8211,73637915,29779,-0.7064381837844849,-0.025305036455392838,0.026715192943811417,73637921
26-May-2020 05:11:01.823,0.7068167924880981,8211,73637915,29779,-0.7064372301101685,-0.025331635028123856,0.026743270456790924,73637922
26-May-2020 05:11:02.823,0.7068144083023071,8211,73637915,29779,-0.7064377069473267,-0.025355689227581024,0.026767641305923462,73637923
26-May-2020 05:11:03.823,0.7068147659301758,8211,73637915,29779,-0.7064355611801147,-0.02538394182920456,0.026793017983436584,73637924
26-May-2020 05:11:04.823,0.7068146467208862,8211,73637915,29779,-0.706433892250061,-0.02540622279047966,0.02681761607527733,73637925
26-May-2020 05:11:05.823,0.7068121433258057,8211,73637915,29779,-0.7064343690872192,-0.025433778762817383,0.026843413710594177,73637926
26-May-2020 05:11:06.823,0.7068108320236206,8211,73637915,29779,-0.7064341306686401,-0.025456223636865616,0.026867926120758057,73637927
26-May-2020 05:11:07.823,0.7068113088607788,8211,73637915,29779,-0.7064317464828491,-0.025483470410108566,0.02689502388238907,73637928
26-May-2020 05:11:08.823,0.7068095207214355,8211,73637915,29779,-0.7064312696456909,-0.025509405881166458,0.02692125365138054,73637929
26-May-2020 05:11:09.823,0.7068068981170654,8211,73637915,29779,-0.7064319849014282,-0.025535274296998978,0.026947926729917526,73637930
26-May-2020 05:11:10.823,0.7068064212799072,8211,73637915,29779,-0.7064305543899536,-0.025559265166521072,0.02697230502963066,73637931
26-May-2020 05:11:11.823,0.7068071365356445,8211,73637915,29779,-0.706428050994873,-0.025587331503629684,0.026996325701475143,73637932
26-May-2020 05:11:12.823,0.7068064212799072,8211,73637915,29779,-0.7064268589019775,-0.02561197429895401,0.027020949870347977,73637933
26-May-2020 05:11:13.823,0.7068047523498535,8211,73637915,29779,-0.706426739692688,-0.025636564940214157,0.02704930678009987,73637934
26-May-2020 05:11:14.823,0.7068033218383789,8211,73637915,29779,-0.7064262628555298,-0.025662053376436234,0.027073968201875687,73637935
26-May-2020 05:11:15.823,0.7068030834197998,8211,73637915,29779,-0.7064242362976074,-0.025692764669656754,0.027100618928670883,73637936
26-May-2020 05:11:16.823,0.7068028450012207,8211,73637915,29779,-0.7064223289489746,-0.025716349482536316,0.02712715044617653,73637937
26-May-2020 05:11:17.823,0.7068012952804565,8211,73637915,29779,-0.7064224481582642,-0.02574218437075615,0.027154408395290375,73637938
26-May-2020 05:11:18.823,0.7067992687225342,8211,73637915,29779,-0.7064224481582642,-0.025767970830202103,0.027177564799785614,73637939
26-May-2020 05:11:19.823,0.7067997455596924,8211,73637915,29779,-0.7064200639724731,-0.02579040825366974,0.027202803641557693,73637940
26-May-2020 05:11:20.823,0.7067974805831909,8211,73637915,29779,-0.7064205408096313,-0.025816544890403748,0.02722838521003723,73637941
26-May-2020 05:11:21.823,0.7067955732345581,8211,73637915,29779,-0.7064205408096313,-0.025840546935796738,0.027253642678260803,73637942
26-May-2020 05:11:22.823,0.7067954540252686,8211,73637915,29779,-0.7064186334609985,-0.025865357369184494,0.027281567454338074,73637943
26-May-2020 05:11:23.823,0.7067961692810059,8211,73637915,29779,-0.7064157724380493,-0.025896742939949036,0.027308709919452667,73637944
26-May-2020 05:11:24.823,0.7067945003509521,8211,73637915,29779,-0.7064154148101807,-0.02592301368713379,0.02733270451426506,73637945
26-May-2020 05:11:25.823,0.7067933082580566,8211,73637947,29773,-0.7064146995544434,-0.025947358459234238,0.02736007049679756,73637946
26-May-2020 05:11:26.823,0.7067927122116089,8211,73637947,29773,-0.7064136266708374,-0.025970619171857834,0.0273856520652771,73637947
26-May-2020 05:11:27.823,0.7067902088165283,8211,73637947,29773,-0.7064138650894165,-0.02599944919347763,0.02740747109055519,73637948
26-May-2020 05:11:28.823,0.7067896127700806,8211,73637947,29773,-0.7064127922058105,-0.02602362260222435,0.027435384690761566,73637949
26-May-2020 05:11:29.823,0.706788182258606,8211,73637947,29773,-0.7064123153686523,-0.0260416679084301,0.027462188154459,73637950
26-May-2020 05:11:30.823,0.706788182258606,8211,73637947,29773,-0.7064101696014404,-0.0260750912129879,0.027484547346830368,73637951
26-May-2020 05:11:31.823,0.7067867517471313,8243,73637947,29773,-0.7064098119735718,-0.026099130511283875,0.027509886771440506,73637952
26-May-2020 05:11:32.823,0.7067863941192627,8243,73637947,29773,-0.7064080238342285,-0.02612261474132538,0.02753976732492447,73637953
26-May-2020 05:11:33.823,0.7067853212356567,8243,73637947,29773,-0.7064069509506226,-0.026153892278671265,0.02756500244140625,73637954
26-May-2020 05:11:34.823,0.7067840099334717,8243,73637947,29773,-0.7064067125320435,-0.026177316904067993,0.027586475014686584,73637955
26-May-2020 05:11:35.823,0.7067842483520508,8243,73637947,29773,-0.7064043283462524,-0.026202131062746048,0.027619536966085434,73637956
26-May-2020 05:11:36.823,0.7067811489105225,8243,73637947,29773,-0.7064052820205688,-0.02623029425740242,0.02764531597495079,73637957
26-May-2020 05:11:37.823,0.7067791223526001,8243,73637947,29773,-0.7064054012298584,-0.02625889703631401,0.027667954564094543,73637958
26-May-2020 05:11:38.823,0.7067800760269165,8243,73637947,29773,-0.7064027786254883,-0.026277389377355576,0.027694161981344223,73637959
26-May-2020 05:11:39.823,0.7067781686782837,8243,73637947,29773,-0.7064025402069092,-0.026308290660381317,0.027721036225557327,73637960
26-May-2020 05:11:40.823,0.7067767381668091,8243,73637947,29773,-0.7064021825790405,-0.02633301168680191,0.027743149548768997,73637961
26-May-2020 05:11:41.823,0.7067779302597046,8243,73637947,29773,-0.7063990831375122,-0.026355668902397156,0.027773655951023102,73637962
26-May-2020 05:11:42.823,0.7067768573760986,8243,73637947,29773,-0.7063980102539062,-0.02638477459549904,0.027800220996141434,73637963
26-May-2020 05:11:43.823,0.7067747116088867,8243,73637947,29773,-0.7063983678817749,-0.02641109749674797,0.027821306139230728,73637964
26-May-2020 05:11:44.823,0.706774115562439,8243,73637947,29773,-0.7063968181610107,-0.02643624320626259,0.027850374579429626,73637965
26-May-2020 05:11:45.823,0.7067736387252808,8243,73637947,29773,-0.7063949108123779,-0.026463761925697327,0.027880363166332245,73637966
26-May-2020 05:11:46.823,0.7067698240280151,8243,73637947,29773,-0.7063966989517212,-0.02649294212460518,0.027900900691747665,73637967
26-May-2020 05:11:47.823,0.7067687511444092,8243,73637947,29773,-0.706396222114563,-0.026514217257499695,0.02792610228061676,73637968
26-May-2020 05:11:48.823,0.7067689895629883,8243,73637947,29773,-0.7063935995101929,-0.02653619647026062,0.027958806604146957,73637969
26-May-2020 05:11:49.823,0.7067669630050659,8243,73637947,29773,-0.7063939571380615,-0.02656518667936325,0.027977075427770615,73637970
26-May-2020 05:11:50.823,0.7067670822143555,8243,73637947,29773,-0.7063918113708496,-0.026591438800096512,0.028001070022583008,73637971
26-May-2020 05:11:51.823,0.7067686319351196,8243,73637947,29773,-0.7063883543014526,-0.026611674576997757,0.028030473738908768,73637972
26-May-2020 05:11:52.823,0.7067662477493286,8243,73637947,29773,-0.7063885927200317,-0.026642203330993652,0.02805749699473381,73637973
26-May-2020 05:11:53.823,0.7067655324935913,8243,73637947,29773,-0.7063872814178467,-0.026673156768083572,0.028079941868782043,73637974
26-May-2020 05:11:54.823,0.7067638635635376,8243,73637947,29773,-0.7063871622085571,-0.02669205516576767,0.028108060359954834,73637975
26-May-2020 05:11:55.823,0.7067633867263794,8243,73637947,29773,-0.7063854932785034,-0.026720162481069565,0.028134457767009735,73637976
26-May-2020 05:11:56.823,0.7067602872848511,8243,73637947,29773,-0.7063865661621094,-0.02674848586320877,0.028157606720924377,73637977
26-May-2020 05:11:57.823,0.7067611217498779,8243,73637979,29779,-0.7063838243484497,-0.02677251771092415,0.028186451643705368,73637978
26-May-2020 05:11:58.823,0.7067602872848511,8243,73637979,29779,-0.7063829898834229,-0.0267941877245903,0.02820952981710434,73637979
26-May-2020 05:11:59.823,0.7067573070526123,8243,73637979,29779,-0.7063837051391602,-0.026825588196516037,0.028236381709575653,73637980
26-May-2020 05:12:00.823,0.7067580223083496,8243,73637979,29779,-0.7063808441162109,-0.026847325265407562,0.028261926025152206,73637981
26-May-2020 05:12:01.823,0.706756591796875,8243,73637979,29779,-0.7063801288604736,-0.026876255869865417,0.028288450092077255,73637982
26-May-2020 05:12:02.823,0.7067567110061646,8243,73637979,29779,-0.7063779830932617,-0.02690478414297104,0.028314482420682907,73637983
26-May-2020 05:12:03.823,0.7067545652389526,8275,73637979,29779,-0.7063783407211304,-0.026926230639219284,0.028340481221675873,73637984
26-May-2020 05:12:04.823,0.706754207611084,8275,73637979,29779,-0.7063765525817871,-0.02695177122950554,0.028366118669509888,73637985
26-May-2020 05:12:05.823,0.7067524194717407,8275,73637979,29779,-0.7063766717910767,-0.02697804942727089,0.02838888391852379,73637986
26-May-2020 05:12:06.823,0.7067514657974243,8275,73637979,29779,-0.7063754796981812,-0.026997409760951996,0.028416194021701813,73637987
26-May-2020 05:12:07.823,0.706749439239502,8275,73637979,29779,-0.7063759565353394,-0.027019817382097244,0.02843775972723961,73637988
26-May-2020 05:12:08.823,0.7067490816116333,8275,73637979,29779,-0.706373929977417,-0.027053076773881912,0.02846602350473404,73637989
26-May-2020 05:12:09.823,0.7067476511001587,8275,73637979,29779,-0.7063733339309692,-0.027077440172433853,0.028492465615272522,73637990
26-May-2020 05:12:10.823,0.7067481279373169,8275,73637979,29779,-0.7063709497451782,-0.027100563049316406,0.028521288186311722,73637991
26-May-2020 05:12:11.823,0.7067484855651855,8275,73637979,29779,-0.706368088722229,-0.02713620290160179,0.028545457869768143,73637992
26-May-2020 05:12:12.823,0.7067465782165527,8275,73637979,29779,-0.7063677310943604,-0.0271611250936985,0.02857547253370285,73637993
26-May-2020 05:12:13.823,0.7067451477050781,8275,73637979,29779,-0.7063674926757812,-0.027186010032892227,0.028599224984645844,73637994
26-May-2020 05:12:14.823,0.7067437171936035,8275,73637979,29779,-0.706366777420044,-0.02721208706498146,0.02862333506345749,73637995
26-May-2020 05:12:15.823,0.7067428827285767,8275,73637979,29779,-0.7063658237457275,-0.027233116328716278,0.028649073094129562,73637996
26-May-2020 05:12:16.823,0.7067420482635498,8275,73637979,29779,-0.7063647508621216,-0.027256406843662262,0.028672970831394196,73637997
26-May-2020 05:12:17.823,0.7067400217056274,8275,73637979,29779,-0.706364631652832,-0.027282945811748505,0.028695162385702133,73637998
26-May-2020 05:12:18.823,0.7067409753799438,8275,73637979,29779,-0.7063616514205933,-0.027306899428367615,0.028724305331707,73637999
26-May-2020 05:12:19.823,0.7067400217056274,8275,73637979,29779,-0.7063604593276978,-0.0273347906768322,0.02875281497836113,73638000
26-May-2020 05:12:20.823,0.7067382335662842,8275,73637979,29779,-0.7063602209091187,-0.027363739907741547,0.02877572923898697,73638001
26-May-2020 05:12:21.823,0.706737756729126,8275,73637979,29779,-0.7063583135604858,-0.027392510324716568,0.02880176156759262,73638002
26-May-2020 05:12:22.823,0.7067368030548096,8275,73637979,29779,-0.7063572406768799,-0.027414463460445404,0.028830286115407944,73638003
26-May-2020 05:12:23.823,0.7067327499389648,8275,73637979,29779,-0.7063595056533813,-0.02743866667151451,0.028853364288806915,73638004
26-May-2020 05:12:24.823,0.7067313194274902,8275,73637979,29779,-0.7063589096069336,-0.02746817097067833,0.028877343982458115,73638005
26-May-2020 05:12:25.823,0.7067310810089111,8275,73637979,29779,-0.7063571214675903,-0.02748941257596016,0.028905030339956284,73638006
26-May-2020 05:12:26.823,0.7067300081253052,8275,73637979,29779,-0.7063560485839844,-0.027514606714248657,0.028928741812705994,73638007
26-May-2020 05:12:27.823,0.7067298889160156,8275,73637979,29779,-0.7063541412353516,-0.027544815093278885,0.028955277055501938,73638008
26-May-2020 05:12:28.823,0.7067292928695679,8275,73637979,29779,-0.7063524723052979,-0.02756533771753311,0.028982721269130707,73638009
26-May-2020 05:12:29.823,0.7067304849624634,8275,73638011,29779,-0.7063494920730591,-0.027592450380325317,0.029009174555540085,73638010
26-May-2020 05:12:30.823,0.7067290544509888,8275,73638011,29779,-0.7063486576080322,-0.027621932327747345,0.02903416007757187,73638011
26-May-2020 05:12:31.823,0.7067281007766724,8275,73638011,29779,-0.7063473463058472,-0.02765117585659027,0.029067132622003555,73638012
26-May-2020 05:12:32.823,0.7067259550094604,8275,73638011,29779,-0.7063473463058472,-0.02767673134803772,0.029092542827129364,73638013
26-May-2020 05:12:33.823,0.7067233324050903,8275,73638011,29779,-0.7063477039337158,-0.02770235389471054,0.02911437302827835,73638014
26-May-2020 05:12:34.823,0.7067229747772217,8275,73638011,29779,-0.7063466310501099,-0.02772441878914833,0.029140591621398926,73638015
26-May-2020 05:12:35.823,0.7067210674285889,8307,73638011,29779,-0.7063466310501099,-0.027746595442295074,0.029165998101234436,73638016
26-May-2020 05:12:36.823,0.7067195177078247,8307,73638011,29779,-0.706345796585083,-0.027773726731538773,0.02918759360909462,73638017
26-May-2020 05:12:37.823,0.7067182064056396,8307,73638011,29779,-0.7063452005386353,-0.027798116207122803,0.029212266206741333,73638018
26-May-2020 05:12:38.823,0.7067208290100098,8307,73638011,29779,-0.7063401937484741,-0.027824893593788147,0.029243089258670807,73638019
26-May-2020 05:12:39.823,0.7067177295684814,8307,73638011,29779,-0.7063412666320801,-0.027856145054101944,0.029267586767673492,73638020
26-May-2020 05:12:40.823,0.706716775894165,8307,73638011,29779,-0.7063401937484741,-0.02788177877664566,0.02929265797138214,73638021
26-May-2020 05:12:41.823,0.7067173719406128,8307,73638011,29779,-0.7063372135162354,-0.027906503528356552,0.02932269126176834,73638022
26-May-2020 05:12:42.823,0.7067148685455322,8307,73638011,29779,-0.7063378095626831,-0.02793334424495697,0.029348064213991165,73638023
26-May-2020 05:12:43.823,0.7067129611968994,8307,73638011,29779,-0.7063376903533936,-0.027958963066339493,0.029370877891778946,73638024
26-May-2020 05:12:44.823,0.7067117691040039,8307,73638011,29779,-0.7063367366790771,-0.027980990707874298,0.029398806393146515,73638025
26-May-2020 05:12:45.823,0.706712007522583,8307,73638011,29779,-0.7063347101211548,-0.028003599494695663,0.029423575848340988,73638026
26-May-2020 05:12:46.823,0.7067108154296875,8307,73638011,29779,-0.7063339948654175,-0.02803042158484459,0.029445365071296692,73638027
26-May-2020 05:12:47.824,0.706709623336792,8307,73638011,29779,-0.7063330411911011,-0.02805577963590622,0.029473327100276947,73638028
26-May-2020 05:12:48.824,0.7067074775695801,8307,73638011,29779,-0.7063331604003906,-0.028081826865673065,0.029499657452106476,73638029
26-May-2020 05:12:49.824,0.706708550453186,8307,73638011,29779,-0.7063297033309937,-0.028113454580307007,0.02952491119503975,73638030
26-May-2020 05:12:50.824,0.7067068815231323,8307,73638011,29779,-0.7063291072845459,-0.02813979610800743,0.029554154723882675,73638031
26-May-2020 05:12:51.824,0.7067043781280518,8307,73638011,29779,-0.706329345703125,-0.028161365538835526,0.02957649901509285,73638032
26-May-2020 05:12:52.824,0.7067030668258667,8307,73638011,29779,-0.7063286304473877,-0.028188135474920273,0.029602739959955215,73638033
26-May-2020 05:12:53.824,0.7067033052444458,8307,73638011,29779,-0.7063266038894653,-0.028211910277605057,0.02962731570005417,73638034
26-May-2020 05:12:54.824,0.7067022323608398,8307,73638011,29779,-0.7063256502151489,-0.02823687717318535,0.029653850942850113,73638035
26-May-2020 05:12:55.824,0.7066992521286011,8307,73638011,29779,-0.7063264846801758,-0.028264354914426804,0.02967752516269684,73638036
26-May-2020 05:12:56.824,0.706697940826416,8307,73638011,29779,-0.7063256502151489,-0.028288226574659348,0.029703542590141296,73638037
26-May-2020 05:12:57.824,0.7066993713378906,8307,73638011,29779,-0.706322193145752,-0.02831289917230606,0.029729876667261124,73638038
26-May-2020 05:12:58.824,0.7066977024078369,8307,73638011,29779,-0.7063214778900146,-0.028342600911855698,0.029760878533124924,73638039
26-May-2020 05:12:59.824,0.7066971063613892,8307,73638011,29779,-0.7063198089599609,-0.028370898216962814,0.029784701764583588,73638040
26-May-2020 05:13:00.824,0.7066950798034668,8307,73638011,29779,-0.70632004737854,-0.02839423343539238,0.02981136366724968,73638041
26-May-2020 05:13:01.824,0.7066953182220459,8307,73638043,29779,-0.7063170671463013,-0.028421465307474136,0.02983837202191353,73638042
26-May-2020 05:13:02.824,0.7066936492919922,8307,73638043,29779,-0.7063167095184326,-0.028448279947042465,0.02986261248588562,73638043
26-May-2020 05:13:03.824,0.7066901922225952,8307,73638043,29779,-0.7063182592391968,-0.028471767902374268,0.029885735362768173,73638044
26-May-2020 05:13:04.824,0.7066895961761475,8307,73638043,29779,-0.7063168287277222,-0.028494611382484436,0.02991194650530815,73638045
26-May-2020 05:13:05.824,0.7066895961761475,8307,73638043,29779,-0.7063149213790894,-0.028514541685581207,0.02994157001376152,73638046
26-May-2020 05:13:06.824,0.7066885232925415,8307,73638043,29779,-0.7063138484954834,-0.028545323759317398,0.029963526874780655,73638047
26-May-2020 05:13:07.824,0.7066857814788818,8339,73638043,29779,-0.7063146829605103,-0.028568226844072342,0.029987048357725143,73638048
26-May-2020 05:13:08.824,0.7066874504089355,8339,73638043,29779,-0.7063106298446655,-0.028594642877578735,0.03001486137509346,73638049
26-May-2020 05:13:09.824,0.7066867351531982,8339,73638043,29779,-0.7063089609146118,-0.02862442657351494,0.03004203364253044,73638050
26-May-2020 05:13:10.824,0.7066848278045654,8339,73638043,29779,-0.7063089609146118,-0.028654303401708603,0.03006557747721672,73638051
26-May-2020 05:13:11.824,0.7066832780838013,8339,73638043,29779,-0.7063080072402954,-0.028677355498075485,0.030093278735876083,73638052
26-May-2020 05:13:12.824,0.7066829204559326,8339,73638043,29779,-0.7063062191009521,-0.02870330959558487,0.03012007102370262,73638053
26-May-2020 05:13:13.824,0.7066820859909058,8339,73638043,29779,-0.7063050270080566,-0.02872908115386963,0.030144590884447098,73638054
26-May-2020 05:13:14.824,0.7066794633865356,8339,73638043,29779,-0.7063056230545044,-0.028755053877830505,0.030172470957040787,73638055
26-May-2020 05:13:15.824,0.7066768407821655,8339,73638043,29779,-0.7063062191009521,-0.028774365782737732,0.030194714665412903,73638056
26-May-2020 05:13:16.824,0.7066782712936401,8339,73638043,29779,-0.7063030004501343,-0.028800789266824722,0.030219372361898422,73638057
26-May-2020 05:13:17.824,0.7066774368286133,8339,73638043,29779,-0.7063013315200806,-0.028824839740991592,0.030243363231420517,73638058
26-May-2020 05:13:18.824,0.7066750526428223,8339,73638043,29779,-0.7063019275665283,-0.028850216418504715,0.030272234231233597,73638059
26-May-2020 05:13:19.824,0.7066720724105835,8339,73638043,29779,-0.7063020467758179,-0.028878502547740936,0.03029947727918625,73638060
26-May-2020 05:13:20.824,0.7066749334335327,8339,73638043,29779,-0.7062971591949463,-0.028908465057611465,0.03032330423593521,73638061
26-May-2020 05:13:21.824,0.7066760063171387,8339,73638043,29779,-0.7062935829162598,-0.028930794447660446,0.030354570597410202,73638062
26-May-2020 05:13:22.824,0.7066725492477417,8339,73638043,29779,-0.7062951326370239,-0.02895643189549446,0.030379794538021088,73638063
26-May-2020 05:13:23.824,0.7066727876663208,8339,73638043,29779,-0.706292986869812,-0.028982575982809067,0.03040125221014023,73638064
26-May-2020 05:13:24.824,0.706673264503479,8339,73638043,29779,-0.7062903642654419,-0.0290064699947834,0.030429329723119736,73638065
26-May-2020 05:13:25.824,0.7066701650619507,8339,73638043,29779,-0.7062908411026001,-0.02903350442647934,0.030456993728876114,73638066
26-May-2020 05:13:26.824,0.7066663503646851,8339,73638043,29779,-0.706292986869812,-0.029060766100883484,0.030479218810796738,73638067
26-May-2020 05:13:27.824,0.7066644430160522,8339,73638043,29779,-0.7062923908233643,-0.029084105044603348,0.030504658818244934,73638068
26-May-2020 05:13:28.824,0.7066673040390015,8339,73638043,29779,-0.7062875032424927,-0.02910963073372841,0.030535142868757248,73638069
26-May-2020 05:13:29.824,0.7066652774810791,8339,73638043,29779,-0.7062876224517822,-0.02913622558116913,0.0305580236017704,73638070
26-May-2020 05:13:30.824,0.7066618204116821,8339,73638043,29779,-0.7062885761260986,-0.029166657477617264,0.03058396279811859,73638071
26-May-2020 05:13:31.824,0.7066628932952881,8339,73638043,29779,-0.7062854766845703,-0.029187269508838654,0.030614100396633148,73638072
26-May-2020 05:13:32.824,0.7066627740859985,8339,73638043,29779,-0.7062830924987793,-0.029217883944511414,0.03063645213842392,73638073
26-May-2020 05:13:33.824,0.7066596746444702,8339,73638075,29779,-0.7062840461730957,-0.02924225851893425,0.030659399926662445,73638074
26-May-2020 05:13:34.824,0.7066587209701538,8339,73638075,29779,-0.7062829732894897,-0.029264133423566818,0.030687987804412842,73638075
26-May-2020 05:13:35.824,0.7066588401794434,8339,73638075,29779,-0.7062807083129883,-0.029290661215782166,0.030712738633155823,73638076
26-May-2020 05:13:36.824,0.7066600322723389,8339,73638075,29779,-0.7062774896621704,-0.02931610867381096,0.030736248940229416,73638077
26-May-2020 05:13:37.824,0.7066582441329956,8339,73638075,29779,-0.7062771320343018,-0.02933977171778679,0.030763622373342514,73638078
26-May-2020 05:13:38.824,0.70665442943573,8339,73638075,29779,-0.7062786817550659,-0.029365316033363342,0.03078824281692505,73638079
26-May-2020 05:13:39.824,0.7066537141799927,8371,73638075,29779,-0.7062774896621704,-0.02939276024699211,0.030810430645942688,73638080
26-May-2020 05:13:40.824,0.7066540718078613,8371,73638075,29779,-0.7062745094299316,-0.029421724379062653,0.030841317027807236,73638081
26-May-2020 05:13:41.824,0.7066516876220703,8371,73638075,29779,-0.7062745094299316,-0.029444165527820587,0.030868694186210632,73638082
26-May-2020 05:13:42.824,0.7066483497619629,8371,73638075,29779,-0.7062757015228271,-0.029476288706064224,0.03089100867509842,73638083
26-May-2020 05:13:43.824,0.7066502571105957,8371,73638075,29779,-0.7062721252441406,-0.02949480339884758,0.0309135802090168,73638084
26-May-2020 05:13:44.824,0.7066500186920166,8371,73638075,29779,-0.7062698602676392,-0.029520176351070404,0.03094514086842537,73638085
26-May-2020 05:13:45.824,0.7066458463668823,8371,73638075,29779,-0.7062718868255615,-0.02954917401075363,0.030965901911258698,73638086
26-May-2020 05:13:46.824,0.7066445350646973,8371,73638075,29779,-0.7062712907791138,-0.02956913411617279,0.03099193423986435,73638087
26-May-2020 05:13:47.824,0.706647515296936,8371,73638075,29779,-0.7062661647796631,-0.029594387859106064,0.03102150559425354,73638088
26-May-2020 05:13:48.824,0.7066445350646973,8371,73638075,29779,-0.7062666416168213,-0.029624029994010925,0.031043536961078644,73638089
26-May-2020 05:13:49.824,0.7066420316696167,8371,73638075,29779,-0.7062671184539795,-0.02964463084936142,0.031066901981830597,73638090
26-May-2020 05:13:50.824,0.7066420316696167,8371,73638075,29779,-0.7062646150588989,-0.029672734439373016,0.031097419559955597,73638091
26-May-2020 05:13:51.824,0.7066434621810913,8371,73638075,29779,-0.7062608003616333,-0.029703278094530106,0.031122766435146332,73638092
26-May-2020 05:13:52.824,0.7066408395767212,8371,73638075,29779,-0.706261157989502,-0.029730435460805893,0.03114902228116989,73638093
26-May-2020 05:13:53.824,0.7066370248794556,8371,73638075,29779,-0.7062629461288452,-0.029751796275377274,0.031174231320619583,73638094
26-May-2020 05:13:54.824,0.7066376209259033,8371,73638075,29779,-0.7062603235244751,-0.029779911041259766,0.031200572848320007,73638095
26-May-2020 05:13:55.824,0.7066371440887451,8371,73638075,29779,-0.7062584161758423,-0.029808055609464645,0.031222250312566757,73638096
26-May-2020 05:13:56.824,0.7066349983215332,8371,73638075,29779,-0.7062585353851318,-0.029831282794475555,0.03125357627868652,73638097
26-May-2020 05:13:57.824,0.7066318988800049,8371,73638075,29779,-0.7062594890594482,-0.029853831976652145,0.03127504885196686,73638098
26-May-2020 05:13:58.824,0.7066326141357422,8371,73638075,29779,-0.7062563896179199,-0.029883280396461487,0.031300902366638184,73638099
26-May-2020 05:13:59.824,0.7066341638565063,8371,73638075,29779,-0.7062524557113647,-0.029902640730142593,0.03132736682891846,73638100
26-May-2020 05:14:00.824,0.7066324949264526,8371,73638075,29779,-0.7062520980834961,-0.02993234619498253,0.03135276585817337,73638101
26-May-2020 05:14:01.824,0.7066291570663452,8371,73638075,29779,-0.706253170967102,-0.029957197606563568,0.031378187239170074,73638102
26-May-2020 05:14:02.824,0.7066293954849243,8371,73638075,29779,-0.706250786781311,-0.029981624335050583,0.031404897570610046,73638103
26-May-2020 05:14:03.824,0.7066291570663452,8371,73638075,29779,-0.7062486410140991,-0.030011620372533798,0.03142938017845154,73638104
26-May-2020 05:14:04.824,0.7066254615783691,8371,73638075,29779,-0.7062499523162842,-0.030039723962545395,0.0314565971493721,73638105
26-May-2020 05:14:05.824,0.7066234350204468,8371,73638107,29779,-0.706249475479126,-0.03006528690457344,0.03148418664932251,73638106
26-May-2020 05:14:06.824,0.706623911857605,8371,73638107,29779,-0.7062472105026245,-0.030090410262346268,0.031509220600128174,73638107
26-May-2020 05:14:07.824,0.7066254615783691,8371,73638107,29779,-0.7062432765960693,-0.03011796623468399,0.031534694135189056,73638108
26-May-2020 05:14:08.824,0.7066209316253662,8371,73638107,29779,-0.7062456607818604,-0.03014276549220085,0.031558312475681305,73638109
26-May-2020 05:14:09.824,0.7066198587417603,8371,73638107,29779,-0.706244707107544,-0.030164670199155807,0.031583063304424286,73638110
26-May-2020 05:14:10.824,0.7066218852996826,8371,73638107,29779,-0.7062402963638306,-0.030194249004125595,0.03160717338323593,73638111
26-May-2020 05:14:11.824,0.7066211700439453,8403,73638107,29779,-0.7062387466430664,-0.03021509200334549,0.0316326841711998,73638112
26-May-2020 05:14:12.824,0.7066175937652588,8403,73638107,29779,-0.706240177154541,-0.030241116881370544,0.031661294400691986,73638113
26-May-2020 05:14:13.824,0.7066153287887573,8403,73638107,29779,-0.7062404155731201,-0.030265454202890396,0.03168172389268875,73638114
26-May-2020 05:14:14.824,0.7066185474395752,8403,73638107,29779,-0.7062345743179321,-0.030290842056274414,0.031711556017398834,73638115
26-May-2020 05:14:15.824,0.7066167593002319,8403,73638107,29779,-0.7062339782714844,-0.030321389436721802,0.03174193203449249,73638116
26-May-2020 05:14:16.824,0.7066097259521484,8403,73638107,29779,-0.7062386274337769,-0.03035176917910576,0.03176633268594742,73638117
26-May-2020 05:14:17.824,0.7066102027893066,8403,73638107,29779,-0.7062360048294067,-0.030376583337783813,0.03179263323545456,73638118
26-May-2020 05:14:18.824,0.7066125869750977,8403,73638107,29779,-0.7062311172485352,-0.030398640781641006,0.03181810677051544,73638119
26-May-2020 05:14:19.824,0.7066093683242798,8403,73638107,29779,-0.7062321901321411,-0.03042513132095337,0.03184088319540024,73638120
26-May-2020 05:14:20.824,0.7066051959991455,8403,73638107,29779,-0.706234335899353,-0.0304502435028553,0.03186514973640442,73638121
26-May-2020 05:14:21.824,0.706606388092041,8403,73638107,29779,-0.706230640411377,-0.03047524020075798,0.03189393877983093,73638122
26-May-2020 05:14:22.824,0.7066091299057007,8403,73638107,29779,-0.7062256336212158,-0.030504759401082993,0.031918004155159,73638123
26-May-2020 05:14:23.824,0.7066065073013306,8403,73638107,29779,-0.7062259912490845,-0.030527733266353607,0.031943775713443756,73638124
26-May-2020 05:14:24.824,0.7066032886505127,8403,73638107,29779,-0.7062269449234009,-0.030552014708518982,0.03197157382965088,73638125
26-May-2020 05:14:25.824,0.7066028118133545,8403,73638107,29779,-0.706224799156189,-0.030582133680582047,0.031998783349990845,73638126
26-May-2020 05:14:26.824,0.7066022157669067,8403,73638107,29779,-0.7062231302261353,-0.030609600245952606,0.03202086687088013,73638127
26-May-2020 05:14:27.824,0.7066006660461426,8403,73638107,29779,-0.7062227725982666,-0.03063257411122322,0.032048337161540985,73638128
26-May-2020 05:14:28.824,0.7065956592559814,8403,73638107,29779,-0.7062253952026367,-0.030657973140478134,0.03207462280988693,73638129
26-May-2020 05:14:29.824,0.7065964937210083,8403,73638107,29779,-0.7062222957611084,-0.03068648651242256,0.03209719806909561,73638130
26-May-2020 05:14:30.824,0.7065980434417725,8403,73638107,29779,-0.7062180042266846,-0.030712995678186417,0.032125502824783325,73638131
26-May-2020 05:14:31.824,0.7065949440002441,8403,73638107,29779,-0.7062190771102905,-0.030735835433006287,0.032151006162166595,73638132
26-May-2020 05:14:32.824,0.7065904140472412,8403,73638107,29779,-0.7062209844589233,-0.030765119940042496,0.0321759432554245,73638133
26-May-2020 05:14:33.824,0.7065938711166382,8403,73638107,29779,-0.7062152624130249,-0.030792497098445892,0.03220304101705551,73638134
26-May-2020 05:14:34.824,0.7065943479537964,8403,73638107,29779,-0.7062124013900757,-0.030817382037639618,0.032233111560344696,73638135
26-May-2020 05:14:35.824,0.706591010093689,8403,73638107,29779,-0.7062133550643921,-0.03084554523229599,0.03225422650575638,73638136
26-May-2020 05:14:36.824,0.7065887451171875,8403,73638107,29779,-0.7062139511108398,-0.03086940571665764,0.03227854520082474,73638137
26-May-2020 05:14:37.824,0.7065917253494263,8403,73638139,29779,-0.7062084674835205,-0.03089224547147751,0.03230633586645126,73638138
26-May-2020 05:14:38.824,0.7065893411636353,8403,73638139,29779,-0.7062087059020996,-0.030917763710021973,0.03232827037572861,73638139
26-May-2020 05:14:39.824,0.7065845727920532,8403,73638139,29779,-0.7062112092971802,-0.030944854021072388,0.03235260397195816,73638140
26-May-2020 05:14:40.824,0.7065825462341309,8403,73638139,29779,-0.7062112092971802,-0.030964992940425873,0.032380975782871246,73638141
26-May-2020 05:14:41.824,0.7065836191177368,8403,73638139,29779,-0.7062077522277832,-0.03099449723958969,0.03240478038787842,73638142
26-May-2020 05:14:42.824,0.7065831422805786,8403,73638139,29779,-0.7062056064605713,-0.031025484204292297,0.03243394196033478,73638143
26-May-2020 05:14:43.824,0.7065786123275757,8435,73638139,29779,-0.7062078714370728,-0.03104613721370697,0.032461583614349365,73638144
26-May-2020 05:14:44.824,0.706578254699707,8435,73638139,29779,-0.7062059640884399,-0.031072497367858887,0.0324866846203804,73638145
26-May-2020 05:14:45.824,0.7065802812576294,8435,73638139,29779,-0.706201434135437,-0.03109949827194214,0.032510653138160706,73638146
26-May-2020 05:14:46.824,0.7065802812576294,8435,73638139,29779,-0.7061991691589355,-0.031124278903007507,0.03253810107707977,73638147
26-May-2020 05:14:47.824,0.7065762281417847,8435,73638139,29779,-0.706201434135437,-0.03114546462893486,0.032560884952545166,73638148
26-May-2020 05:14:48.824,0.7065767049789429,8435,73638139,29779,-0.7061984539031982,-0.03117356076836586,0.03258615732192993,73638149
26-May-2020 05:14:49.824,0.706578254699707,8435,73638139,29779,-0.7061947584152222,-0.031198620796203613,0.032611437141895294,73638150
26-May-2020 05:14:50.824,0.7065750360488892,8435,73638139,29779,-0.7061953544616699,-0.03122122958302498,0.032637469470500946,73638151
26-May-2020 05:14:51.824,0.7065701484680176,8435,73638139,29779,-0.70619797706604,-0.031248025596141815,0.03266020119190216,73638152
26-May-2020 05:14:52.824,0.7065701484680176,8435,73638139,29779,-0.7061952352523804,-0.03128060698509216,0.032689690589904785,73638153
26-May-2020 05:14:53.824,0.7065714597702026,8435,73638139,29779,-0.7061916589736938,-0.03130783885717392,0.03271754831075668,73638154
26-May-2020 05:14:54.824,0.7065681219100952,8435,73638139,29779,-0.7061930894851685,-0.031332068145275116,0.032740794122219086,73638155
26-May-2020 05:14:55.824,0.7065651416778564,8435,73638139,29779,-0.7061935663223267,-0.0313573032617569,0.03276482969522476,73638156
26-May-2020 05:14:56.824,0.7065669298171997,8435,73638139,29779,-0.7061891555786133,-0.03138584643602371,0.03279275447130203,73638157
26-May-2020 05:14:57.824,0.7065672874450684,8435,73638139,29779,-0.7061865329742432,-0.03141038864850998,0.03281819075345993,73638158
26-May-2020 05:14:58.824,0.7065646648406982,8435,73638139,29779,-0.7061871290206909,-0.03143396973609924,0.03284265846014023,73638159
26-May-2020 05:14:59.824,0.7065622806549072,8435,73638139,29779,-0.70618736743927,-0.03145749866962433,0.03286714106798172,73638160
26-May-2020 05:15:00.824,0.7065631151199341,8435,73638139,29779,-0.706183910369873,-0.03148304671049118,0.03289338946342468,73638161
26-May-2020 05:15:01.824,0.7065639495849609,8435,73638139,29779,-0.7061805725097656,-0.03151116520166397,0.032922230660915375,73638162
26-May-2020 05:15:02.824,0.706558346748352,8435,73638139,29779,-0.7061837911605835,-0.03153693675994873,0.0329480841755867,73638163
26-May-2020 05:15:03.824,0.7065571546554565,8435,73638139,29779,-0.7061823606491089,-0.0315643772482872,0.03297639638185501,73638164
26-May-2020 05:15:04.824,0.7065589427947998,8435,73638139,29779,-0.7061780691146851,-0.03159347176551819,0.03300277888774872,73638165
26-May-2020 05:15:05.824,0.7065576314926147,8435,73638139,29779,-0.7061767578125,-0.03162094205617905,0.03302968293428421,73638166
26-May-2020 05:15:06.824,0.7065540552139282,8435,73638139,29779,-0.7061783075332642,-0.03164374828338623,0.03305470198392868,73638167
26-May-2020 05:15:07.824,0.7065525054931641,8435,73638139,29779,-0.7061777114868164,-0.03166896849870682,0.03307695686817169,73638168
26-May-2020 05:15:08.824,0.7065553665161133,8435,73638139,29779,-0.7061729431152344,-0.03168991208076477,0.0331016480922699,73638169
26-May-2020 05:15:09.824,0.7065521478652954,8435,73638171,29786,-0.7061736583709717,-0.03171459585428238,0.03312608599662781,73638170
26-May-2020 05:15:10.824,0.7065473794937134,8435,73638171,29786,-0.7061761617660522,-0.03174085170030594,0.03315271437168121,73638171
26-May-2020 05:15:11.824,0.7065469026565552,8435,73638171,29786,-0.7061735391616821,-0.03177088499069214,0.033183321356773376,73638172
26-May-2020 05:15:12.824,0.7065484523773193,8435,73638171,29786,-0.706169605255127,-0.031797997653484344,0.03320889174938202,73638173
26-May-2020 05:15:13.824,0.7065469026565552,8435,73638171,29786,-0.7061691284179688,-0.031819671392440796,0.033234015107154846,73638174
26-May-2020 05:15:14.824,0.7065446376800537,8435,73638171,29786,-0.7061691284179688,-0.03184623271226883,0.03325767070055008,73638175
26-May-2020 05:15:15.824,0.7065439224243164,8467,73638171,29786,-0.7061673402786255,-0.03187432885169983,0.033284157514572144,73638176
26-May-2020 05:15:16.824,0.7065446376800537,8467,73638171,29786,-0.7061643600463867,-0.031899772584438324,0.033311471343040466,73638177
26-May-2020 05:15:17.824,0.7065426111221313,8467,73638171,29786,-0.7061638832092285,-0.03192158043384552,0.03333541005849838,73638178
26-May-2020 05:15:18.824,0.7065377235412598,8467,73638171,29786,-0.7061665058135986,-0.03194790333509445,0.03335990011692047,73638179
26-May-2020 05:15:19.824,0.7065390348434448,8467,73638171,29786,-0.706162691116333,-0.03197759389877319,0.033386215567588806,73638180
26-May-2020 05:15:20.824,0.7065398693084717,8467,73638171,29786,-0.7061594724655151,-0.03200247883796692,0.033413760364055634,73638181
26-May-2020 05:15:21.824,0.7065370082855225,8467,73638171,29786,-0.7061599493026733,-0.03202802687883377,0.03343867510557175,73638182
26-May-2020 05:15:22.824,0.7065335512161255,8467,73638171,29786,-0.7061612606048584,-0.03205256164073944,0.033461831510066986,73638183
26-May-2020 05:15:23.824,0.7065342664718628,8467,73638171,29786,-0.7061580419540405,-0.03207825869321823,0.03348997235298157,73638184
26-May-2020 05:15:24.824,0.7065337896347046,8467,73638171,29786,-0.7061560153961182,-0.03210294246673584,0.0335160493850708,73638185
26-May-2020 05:15:25.824,0.7065305709838867,8467,73638171,29786,-0.7061570882797241,-0.03212950378656387,0.03353969752788544,73638186
26-May-2020 05:15:26.824,0.706527829170227,8467,73638171,29786,-0.7061574459075928,-0.03215201199054718,0.03356650471687317,73638187
26-May-2020 05:15:27.824,0.706528902053833,8467,73638171,29786,-0.7061541080474854,-0.03217872977256775,0.03359242528676987,73638188
26-May-2020 05:15:28.824,0.7065300941467285,8467,73638171,29786,-0.7061504125595093,-0.03220490366220474,0.03361740708351135,73638189
26-May-2020 05:15:29.824,0.7065261602401733,8467,73638171,29786,-0.7061519622802734,-0.03223145753145218,0.033643774688243866,73638190
26-May-2020 05:15:30.824,0.7065260410308838,8467,73638171,29786,-0.7061493396759033,-0.03225669264793396,0.03366982936859131,73638191
26-May-2020 05:15:31.824,0.7065259218215942,8467,73638171,29786,-0.7061465978622437,-0.03228837996721268,0.033697329461574554,73638192
26-May-2020 05:15:32.824,0.7065250873565674,8467,73638171,29786,-0.7061454057693481,-0.03231094032526016,0.03372179716825485,73638193
26-May-2020 05:15:33.824,0.7065218687057495,8467,73638171,29786,-0.7061464786529541,-0.03233549743890762,0.03374745696783066,73638194
26-May-2020 05:15:34.824,0.7065211534500122,8467,73638171,29786,-0.7061450481414795,-0.032360680401325226,0.03377184271812439,73638195
26-May-2020 05:15:35.824,0.70652174949646,8467,73638171,29786,-0.7061418294906616,-0.032387614250183105,0.033798061311244965,73638196
26-May-2020 05:15:36.824,0.7065201997756958,8467,73638171,29786,-0.7061409950256348,-0.03240985423326492,0.033824265003204346,73638197
26-May-2020 05:15:37.824,0.7065157890319824,8467,73638171,29786,-0.7061430215835571,-0.03243641555309296,0.03384733945131302,73638198
26-May-2020 05:15:38.824,0.7065153121948242,8467,73638171,29786,-0.7061409950256348,-0.03246184438467026,0.0338740348815918,73638199
26-May-2020 05:15:39.824,0.7065153121948242,8467,73638171,29786,-0.7061383724212646,-0.03249046206474304,0.03390374779701233,73638200
26-May-2020 05:15:40.824,0.7065153121948242,8467,73638171,29786,-0.7061361074447632,-0.03251612186431885,0.03392904996871948,73638201
26-May-2020 05:15:41.824,0.7065118551254272,8467,73638203,29779,-0.70613694190979,-0.03254323452711105,0.03395312279462814,73638202
26-May-2020 05:15:42.824,0.7065118551254272,8467,73638203,29779,-0.7061347961425781,-0.03256608545780182,0.033977195620536804,73638203
26-May-2020 05:15:43.824,0.7065109014511108,8467,73638203,29779,-0.7061334848403931,-0.03259029984474182,0.03400257229804993,73638204
26-May-2020 05:15:44.824,0.7065083980560303,8467,73638203,29779,-0.7061336040496826,-0.032619088888168335,0.03402632474899292,73638205
26-May-2020 05:15:45.824,0.7065060138702393,8467,73638203,29779,-0.7061337232589722,-0.032639458775520325,0.034051112830638885,73638206
26-May-2020 05:15:46.824,0.7065069675445557,8467,73638203,29779,-0.7061301469802856,-0.03266800940036774,0.03408075124025345,73638207
26-May-2020 05:15:47.824,0.7065051794052124,8499,73638203,29779,-0.7061295509338379,-0.03269442170858383,0.03410514444112778,73638208
26-May-2020 05:15:48.824,0.7065025568008423,8499,73638203,29779,-0.706129789352417,-0.032721467316150665,0.03413240611553192,73638209
26-May-2020 05:15:49.824,0.706501841545105,8499,73638203,29779,-0.7061278820037842,-0.03274703770875931,0.03415922820568085,73638210
26-May-2020 05:15:50.824,0.7065011262893677,8499,73638203,29779,-0.7061257362365723,-0.032775379717350006,0.0341835543513298,73638211
26-May-2020 05:15:51.824,0.7065017223358154,8499,73638203,29779,-0.7061227560043335,-0.03280028700828552,0.03420936316251755,73638212
26-May-2020 05:15:52.824,0.7064996957778931,8499,73638203,29779,-0.706122636795044,-0.032822124660015106,0.03423565626144409,73638213
26-May-2020 05:15:53.824,0.706497073173523,8499,73638203,29779,-0.706122875213623,-0.03284866362810135,0.03425956517457962,73638214
26-May-2020 05:15:54.824,0.7064958810806274,8499,73638203,29779,-0.7061219215393066,-0.03287079185247421,0.03428397327661514,73638215
26-May-2020 05:15:55.824,0.7064961194992065,8499,73638203,29779,-0.7061190605163574,-0.03289829194545746,0.03431297838687897,73638216
26-May-2020 05:15:56.824,0.7064933776855469,8499,73638203,29779,-0.7061189413070679,-0.032929472625255585,0.03433801233768463,73638217
26-May-2020 05:15:57.824,0.7064921855926514,8499,73638203,29779,-0.7061175107955933,-0.03296120464801788,0.034365035593509674,73638218
26-May-2020 05:15:58.824,0.7064930200576782,8499,73638203,29779,-0.7061142921447754,-0.03298436850309372,0.03439170867204666,73638219
26-May-2020 05:15:59.824,0.7064924240112305,8499,73638203,29779,-0.7061127424240112,-0.03300979733467102,0.034415461122989655,73638220
26-May-2020 05:16:00.824,0.7064902782440186,8499,73638203,29779,-0.7061120271682739,-0.03303679823875427,0.03443993628025055,73638221
26-May-2020 05:16:01.824,0.7064883708953857,8499,73638203,29779,-0.7061116695404053,-0.03306193649768829,0.03446619212627411,73638222
26-May-2020 05:16:02.824,0.7064872980117798,8499,73638203,29779,-0.7061103582382202,-0.03308489918708801,0.034492455422878265,73638223
26-May-2020 05:16:03.824,0.7064858675003052,8499,73638203,29779,-0.7061090469360352,-0.03311144560575485,0.03452040255069733,73638224
26-May-2020 05:16:04.824,0.7064847946166992,8499,73638203,29779,-0.7061079740524292,-0.0331338495016098,0.034542590379714966,73638225
26-May-2020 05:16:05.824,0.706483006477356,8499,73638203,29779,-0.7061076164245605,-0.03315918892621994,0.034565046429634094,73638226
26-May-2020 05:16:06.824,0.7064822912216187,8499,73638203,29779,-0.7061058282852173,-0.03318408876657486,0.03459325432777405,73638227
26-May-2020 05:16:07.824,0.7064807415008545,8499,73638203,29779,-0.7061045169830322,-0.0332140251994133,0.034621790051460266,73638228
26-May-2020 05:16:08.824,0.7064790725708008,8499,73638203,29779,-0.7061036825180054,-0.03324168175458908,0.034646861255168915,73638229
26-May-2020 05:16:09.824,0.7064774036407471,8499,73638203,29779,-0.706102728843689,-0.03327077627182007,0.03467358648777008,73638230
26-May-2020 05:16:10.824,0.7064769268035889,8499,73638203,29779,-0.7061009407043457,-0.03329592943191528,0.034700386226177216,73638231
26-May-2020 05:16:11.824,0.7064749002456665,8499,73638203,29779,-0.7061001062393188,-0.033321090042591095,0.034724876284599304,73638232
26-May-2020 05:16:12.824,0.7064723968505859,8499,73638203,29779,-0.7061004638671875,-0.03334648907184601,0.03474831581115723,73638233
26-May-2020 05:16:13.824,0.706472635269165,8499,73638235,29779,-0.7060974836349487,-0.0333729162812233,0.03477571904659271,73638234
26-May-2020 05:16:14.824,0.7064709663391113,8499,73638235,29779,-0.7060970067977905,-0.033393435180187225,0.034799836575984955,73638235
26-May-2020 05:16:15.824,0.7064700126647949,8499,73638235,29779,-0.7060959339141846,-0.03341776877641678,0.03482138365507126,73638236
26-May-2020 05:16:16.824,0.7064684629440308,8499,73638235,29779,-0.7060949802398682,-0.03344397246837616,0.03484851121902466,73638237
26-May-2020 05:16:17.824,0.7064690589904785,8499,73638235,29779,-0.7060914039611816,-0.033469006419181824,0.03487510234117508,73638238
26-May-2020 05:16:18.824,0.7064679861068726,8499,73638235,29779,-0.7060904502868652,-0.033496879041194916,0.03490050882101059,73638239
26-May-2020 05:16:19.824,0.7064661979675293,8531,73638235,29779,-0.7060897350311279,-0.033519916236400604,0.034924089908599854,73638240
26-May-2020 05:16:20.824,0.7064658403396606,8531,73638235,29779,-0.706087589263916,-0.033543579280376434,0.034950628876686096,73638241
26-May-2020 05:16:21.824,0.7064633369445801,8531,73638235,29779,-0.7060877084732056,-0.03357335925102234,0.034974388778209686,73638242
26-May-2020 05:16:22.824,0.7064635753631592,8531,73638235,29779,-0.7060849666595459,-0.03359829634428024,0.03500119596719742,73638243
26-May-2020 05:16:23.824,0.7064622640609741,8531,73638235,29779,-0.7060836553573608,-0.033620335161685944,0.035029299557209015,73638244
26-May-2020 05:16:24.824,0.7064605951309204,8531,73638235,29779,-0.7060827016830444,-0.03364872187376022,0.035053327679634094,73638245
26-May-2020 05:16:25.824,0.7064582109451294,8531,73638235,29779,-0.7060819864273071,-0.03368014097213745,0.03508121520280838,73638246
26-May-2020 05:16:26.824,0.7064576148986816,8531,73638235,29779,-0.7060803174972534,-0.03370194137096405,0.03510834276676178,73638247
26-May-2020 05:16:27.824,0.706456184387207,8531,73638235,29779,-0.7060794830322266,-0.03372769057750702,0.03513216972351074,73638248
26-May-2020 05:16:28.824,0.7064547538757324,8531,73638235,29779,-0.7060785293579102,-0.03375592082738876,0.035154178738594055,73638249
26-May-2020 05:16:29.824,0.7064539194107056,8531,73638235,29779,-0.7060770988464355,-0.03377470374107361,0.035182610154151917,73638250
26-May-2020 05:16:30.824,0.7064541578292847,8531,73638235,29779,-0.7060738801956177,-0.033801883459091187,0.03521022945642471,73638251
26-May-2020 05:16:31.824,0.7064505815505981,8531,73638235,29779,-0.7060750722885132,-0.03382912278175354,0.03523002564907074,73638252
26-May-2020 05:16:32.824,0.7064496278762817,8531,73638235,29779,-0.706073522567749,-0.033852897584438324,0.03525792062282562,73638253
26-May-2020 05:16:33.824,0.7064501047134399,8531,73638235,29779,-0.7060705423355103,-0.03387771546840668,0.03528786450624466,73638254
26-May-2020 05:16:34.824,0.7064465284347534,8531,73638235,29779,-0.7060718536376953,-0.03390485793352127,0.03530954569578171,73638255
26-May-2020 05:16:35.824,0.7064448595046997,8531,73638235,29779,-0.7060706615447998,-0.03393267095088959,0.035337403416633606,73638256
26-May-2020 05:16:36.824,0.706444501876831,8531,73638235,29779,-0.7060683965682983,-0.03395780175924301,0.035366348922252655,73638257
26-May-2020 05:16:37.824,0.7064430713653564,8531,73638235,29779,-0.7060674428939819,-0.03398492932319641,0.03539019823074341,73638258
26-May-2020 05:16:38.824,0.7064418792724609,8531,73638235,29779,-0.706066370010376,-0.034008368849754333,0.03541431576013565,73638259
26-May-2020 05:16:39.824,0.7064423561096191,8531,73638235,29779,-0.7060632705688477,-0.034032076597213745,0.03544052690267563,73638260
26-May-2020 05:16:40.824,0.7064402103424072,8531,73638235,29779,-0.7060627937316895,-0.03406339883804321,0.03546692430973053,73638261
26-May-2020 05:16:41.824,0.7064390182495117,8531,73638235,29779,-0.7060614824295044,-0.034086428582668304,0.035491205751895905,73638262
26-May-2020 05:16:42.824,0.7064368724822998,8531,73638235,29779,-0.7060611248016357,-0.03410830348730087,0.03551853448152542,73638263
26-May-2020 05:16:43.824,0.7064371109008789,8531,73638235,29779,-0.706058144569397,-0.03413984924554825,0.035545527935028076,73638264
26-May-2020 05:16:44.824,0.706433892250061,8531,73638235,29779,-0.7060588598251343,-0.03416610509157181,0.03556959331035614,73638265
26-May-2020 05:16:45.824,0.7064341306686401,8531,73638267,29779,-0.7060561180114746,-0.03418664634227753,0.035599179565906525,73638266
26-May-2020 05:16:46.824,0.7064322233200073,8531,73638267,29779,-0.7060551643371582,-0.03421271592378616,0.03562425076961517,73638267
26-May-2020 05:16:47.824,0.7064318656921387,8531,73638267,29779,-0.7060533761978149,-0.034241870045661926,0.035647474229335785,73638268
26-May-2020 05:16:48.824,0.706430196762085,8531,73638267,29779,-0.7060526609420776,-0.03426648676395416,0.035676367580890656,73638269
26-May-2020 05:16:49.824,0.7064305543899536,8531,73638267,29779,-0.7060495615005493,-0.03428863734006882,0.03570176661014557,73638270
26-May-2020 05:16:50.824,0.7064287662506104,8531,73638267,29779,-0.706048846244812,-0.034318871796131134,0.03572282940149307,73638271
26-May-2020 05:16:51.824,0.7064281702041626,8563,73638267,29779,-0.7060468196868896,-0.03434126079082489,0.03575003147125244,73638272
26-May-2020 05:16:52.824,0.7064263820648193,8563,73638267,29779,-0.7060462236404419,-0.03436598926782608,0.03577795624732971,73638273
26-May-2020 05:16:53.824,0.7064239978790283,8563,73638267,29779,-0.7060458660125732,-0.03439515084028244,0.03580325096845627,73638274
26-May-2020 05:16:54.824,0.7064224481582642,8563,73638267,29779,-0.7060449123382568,-0.034419022500514984,0.03582695871591568,73638275
26-May-2020 05:16:55.824,0.7064210176467896,8563,73638267,29779,-0.7060437202453613,-0.0344446524977684,0.035856179893016815,73638276
26-May-2020 05:16:56.824,0.7064192295074463,8563,73638267,29779,-0.706043004989624,-0.03447119891643524,0.03588113188743591,73638277
26-May-2020 05:16:57.824,0.7064186334609985,8563,73638267,29779,-0.7060409784317017,-0.034496575593948364,0.03590713441371918,73638278
26-May-2020 05:16:58.824,0.7064189910888672,8563,73638267,29779,-0.7060381174087524,-0.034523963928222656,0.035934530198574066,73638279
26-May-2020 05:16:59.824,0.7064167261123657,8563,73638267,29779,-0.706037163734436,-0.034550607204437256,0.03596055507659912,73638280
26-May-2020 05:17:00.824,0.7064163684844971,8563,73638267,29779,-0.7060353755950928,-0.03457437455654144,0.035984598100185394,73638281
26-May-2020 05:17:01.824,0.7064145803451538,8563,73638267,29779,-0.7060345411300659,-0.034599192440509796,0.036011703312397,73638282
26-May-2020 05:17:02.824,0.706413745880127,8563,73638267,29779,-0.7060329914093018,-0.0346248596906662,0.036035262048244476,73638283
26-May-2020 05:17:03.824,0.7064111232757568,8563,73638267,29779,-0.7060329914093018,-0.03464826941490173,0.03606089949607849,73638284
26-May-2020 05:17:04.824,0.70641028881073,8563,73638267,29779,-0.706031322479248,-0.034672968089580536,0.03608793765306473,73638285
26-May-2020 05:17:05.824,0.7064090967178345,8563,73638267,29779,-0.7060301303863525,-0.03469899296760559,0.03611297905445099,73638286
26-May-2020 05:17:06.824,0.7064076662063599,8563,73638267,29779,-0.7060288190841675,-0.034728847444057465,0.036137230694293976,73638287
26-May-2020 05:17:07.824,0.7064077854156494,8563,73638267,29779,-0.7060261964797974,-0.03475300967693329,0.0361638143658638,73638288
26-May-2020 05:17:08.824,0.706405758857727,8563,73638267,29779,-0.7060257196426392,-0.034777380526065826,0.03619042783975601,73638289
26-May-2020 05:17:09.824,0.7064054012298584,8563,73638267,29779,-0.7060235738754272,-0.03480440378189087,0.03621628135442734,73638290
26-May-2020 05:17:10.824,0.7064042091369629,8563,73638267,29779,-0.7060222625732422,-0.034828752279281616,0.03624050319194794,73638291
26-May-2020 05:17:11.824,0.7064015865325928,8563,73638267,29779,-0.706021785736084,-0.034857600927352905,0.03626856952905655,73638292
26-May-2020 05:17:12.824,0.7063994407653809,8563,73638267,29779,-0.7060208320617676,-0.03488559275865555,0.03629947453737259,73638293
26-May-2020 05:17:13.824,0.706397294998169,8563,73638267,29779,-0.706020712852478,-0.03491078317165375,0.036325231194496155,73638294
26-May-2020 05:17:14.824,0.7063976526260376,8563,73638267,29779,-0.7060177326202393,-0.034937784075737,0.036348409950733185,73638295
26-May-2020 05:17:15.824,0.7063959836959839,8563,73638267,29779,-0.7060168981552124,-0.03496185690164566,0.03637424856424332,73638296
26-May-2020 05:17:16.824,0.7063952684402466,8563,73638267,29779,-0.7060152292251587,-0.03498626500368118,0.03639816492795944,73638297
26-May-2020 05:17:17.824,0.7063934803009033,8563,73638299,29779,-0.7060141563415527,-0.035009950399398804,0.03642476350069046,73638298
26-May-2020 05:17:18.824,0.7063939571380615,8563,73638299,29779,-0.7060112953186035,-0.03503888100385666,0.03644932806491852,73638299
26-May-2020 05:17:19.824,0.7063918113708496,8563,73638299,29779,-0.7060109376907349,-0.0350632444024086,0.03647594898939133,73638300
26-May-2020 05:17:20.824,0.706390380859375,8563,73638299,29779,-0.7060096263885498,-0.03508671373128891,0.03650032728910446,73638301
26-May-2020 05:17:21.824,0.7063877582550049,8563,73638299,29779,-0.7060093879699707,-0.03511583060026169,0.03652561455965042,73638302
26-May-2020 05:17:22.824,0.7063872814178467,8563,73638299,29779,-0.7060071229934692,-0.03514084219932556,0.036555103957653046,73638303
26-May-2020 05:17:23.824,0.7063853740692139,8595,73638299,29779,-0.7060064077377319,-0.03516630083322525,0.036582060158252716,73638304
26-May-2020 05:17:24.824,0.706383466720581,8595,73638299,29779,-0.7060056924819946,-0.03519388288259506,0.036608003079891205,73638305
26-May-2020 05:17:25.824,0.7063839435577393,8595,73638299,29779,-0.7060027122497559,-0.035218238830566406,0.036634013056755066,73638306
26-May-2020 05:17:26.824,0.706383228302002,8595,73638299,29779,-0.7060006856918335,-0.03524257242679596,0.036660388112068176,73638307
26-May-2020 05:17:27.824,0.7063804864883423,8595,73638299,29779,-0.7060010433197021,-0.0352679118514061,0.03668402135372162,73638308
26-May-2020 05:17:28.824,0.7063802480697632,8595,73638299,29779,-0.705998420715332,-0.0352955088019371,0.0367128849029541,73638309
26-May-2020 05:17:29.824,0.7063791751861572,8595,73638299,29779,-0.7059969902038574,-0.035320088267326355,0.036738134920597076,73638310
26-May-2020 05:17:30.824,0.7063769102096558,8595,73638299,29779,-0.7059966325759888,-0.03534668684005737,0.0367608517408371,73638311
26-May-2020 05:17:31.824,0.7063746452331543,8595,73638299,29779,-0.7059962749481201,-0.03537290543317795,0.03678716719150543,73638312
26-May-2020 05:17:32.824,0.7063734531402588,8595,73638299,29779,-0.705994725227356,-0.035396650433540344,0.03681373596191406,73638313
26-May-2020 05:17:33.824,0.7063736915588379,8595,73638299,29779,-0.7059919834136963,-0.035427652299404144,0.03683836758136749,73638314
26-May-2020 05:17:34.824,0.7063721418380737,8595,73638299,29779,-0.7059909105300903,-0.03545251488685608,0.036864347755908966,73638315
26-May-2020 05:17:35.824,0.706371545791626,8595,73638299,29779,-0.7059886455535889,-0.03547640144824982,0.0368933230638504,73638316
26-May-2020 05:17:36.824,0.7063709497451782,8595,73638299,29779,-0.705986738204956,-0.03550384193658829,0.03691645711660385,73638317
26-May-2020 05:17:37.824,0.7063689231872559,8595,73638299,29779,-0.7059861421585083,-0.03552986681461334,0.03694092482328415,73638318
26-May-2020 05:17:38.824,0.7063677310943604,8595,73638299,29779,-0.7059847116470337,-0.03555162996053696,0.036969445645809174,73638319
26-May-2020 05:17:39.824,0.7063652276992798,8595,73638299,29779,-0.7059845924377441,-0.035576701164245605,0.036994174122810364,73638320
26-May-2020 05:17:40.824,0.7063635587692261,8595,73638299,29779,-0.7059836387634277,-0.03560412675142288,0.03701931983232498,73638321
26-May-2020 05:17:41.824,0.706362247467041,8595,73638299,29779,-0.7059823274612427,-0.03562947362661362,0.037045516073703766,73638322
26-May-2020 05:17:42.824,0.7063610553741455,8595,73638299,29779,-0.7059808969497681,-0.03565404564142227,0.03707452118396759,73638323
26-May-2020 05:17:43.824,0.706360936164856,8595,73638299,29779,-0.7059776782989502,-0.03568501025438309,0.03710067272186279,73638324
26-May-2020 05:17:44.824,0.7063591480255127,8595,73638299,29779,-0.7059767246246338,-0.03571222722530365,0.03712594509124756,73638325
26-May-2020 05:17:45.824,0.706358790397644,8595,73638299,29779,-0.7059746980667114,-0.035734593868255615,0.03715132921934128,73638326
26-May-2020 05:17:46.824,0.706355094909668,8595,73638299,29779,-0.705976128578186,-0.035761646926403046,0.03717556595802307,73638327
26-May-2020 05:17:47.824,0.7063541412353516,8595,73638299,29779,-0.7059743404388428,-0.035785235464572906,0.03719783574342728,73638328
26-May-2020 05:17:48.824,0.7063541412353516,8595,73638299,29779,-0.7059719562530518,-0.035805635154247284,0.037224166095256805,73638329
26-May-2020 05:17:49.824,0.7063542604446411,8595,73638331,29779,-0.7059694528579712,-0.03583052009344101,0.037247441709041595,73638330
26-May-2020 05:17:50.824,0.7063525915145874,8595,73638331,29779,-0.7059681415557861,-0.035859160125255585,0.03727533668279648,73638331
26-May-2020 05:17:51.824,0.7063506841659546,8595,73638331,29779,-0.7059671878814697,-0.03588549792766571,0.03730335831642151,73638332
26-May-2020 05:17:52.824,0.7063494920730591,8595,73638331,29779,-0.705965518951416,-0.03591538220643997,0.03733029216527939,73638333
26-May-2020 05:17:53.824,0.706346869468689,8595,73638331,29779,-0.7059653997421265,-0.03594217449426651,0.03735624998807907,73638334
26-May-2020 05:17:54.824,0.706345796585083,8595,73638331,29779,-0.7059639692306519,-0.03596654534339905,0.037383437156677246,73638335
26-May-2020 05:17:55.824,0.7063437700271606,8627,73638331,29779,-0.7059636116027832,-0.03598925471305847,0.037405453622341156,73638336
26-May-2020 05:17:56.824,0.7063426971435547,8627,73638331,29779,-0.7059623003005981,-0.03601466119289398,0.03742977976799011,73638337
26-May-2020 05:17:57.824,0.7063429355621338,8627,73638331,29779,-0.7059590816497803,-0.03603839874267578,0.037455521523952484,73638338
26-May-2020 05:17:58.824,0.7063417434692383,8627,73638331,29779,-0.7059576511383057,-0.0360630601644516,0.037484899163246155,73638339
26-May-2020 05:17:59.824,0.7063393592834473,8627,73638331,29779,-0.705957293510437,-0.03609132766723633,0.03750655800104141,73638340
26-May-2020 05:18:00.824,0.7063387632369995,8627,73638331,29779,-0.7059550285339355,-0.03611826151609421,0.03753487765789032,73638341
26-May-2020 05:18:01.824,0.7063366174697876,8627,73638331,29779,-0.7059546709060669,-0.03614281862974167,0.037560008466243744,73638342
26-May-2020 05:18:02.824,0.7063348293304443,8627,73638331,29779,-0.7059540748596191,-0.03616558015346527,0.03758370131254196,73638343
26-May-2020 05:18:03.824,0.7063354253768921,8627,73638331,29779,-0.7059503793716431,-0.0361955463886261,0.03761126846075058,73638344
26-May-2020 05:18:04.824,0.7063332796096802,8627,73638331,29779,-0.7059500217437744,-0.03621966391801834,0.03763626515865326,73638345
26-May-2020 05:18:05.824,0.7063312530517578,8627,73638331,29779,-0.7059496641159058,-0.03624168783426285,0.03766234219074249,73638346
26-May-2020 05:18:06.824,0.7063298225402832,8627,73638331,29779,-0.7059483528137207,-0.03626922518014908,0.03768683969974518,73638347
26-May-2020 05:18:07.824,0.7063270807266235,8627,73638331,29779,-0.7059484720230103,-0.03629554808139801,0.037711791694164276,73638348
26-May-2020 05:18:08.824,0.7063274383544922,8627,73638331,29779,-0.7059448957443237,-0.036323681473731995,0.03773978352546692,73638349
26-May-2020 05:18:09.824,0.7063262462615967,8627,73638331,29779,-0.7059431076049805,-0.036352403461933136,0.03776773065328598,73638350