#SCNAME : SES14
#Start time: 25-May-2020 15:18:52.356
#End time: 25-May-2020 19:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-May-2020 15:18:52.678,0.14992496371269226,23795,73587963,17989,-0.1486591100692749,-0.6912753582000732,0.6910583972930908,73587993
25-May-2020 15:18:53.678,0.14989876747131348,23795,73587995,17996,-0.14863267540931702,-0.6912822723388672,0.6910628080368042,73587994
25-May-2020 15:18:54.678,0.1498723328113556,23795,73587995,17996,-0.14860740303993225,-0.6912894248962402,0.6910669803619385,73587995
25-May-2020 15:18:55.678,0.14985138177871704,23795,73587995,17996,-0.14858362078666687,-0.6912915706634521,0.6910744905471802,73587996
25-May-2020 15:18:56.678,0.14982348680496216,23795,73587995,17996,-0.1485586166381836,-0.6912997961044312,0.691077709197998,73587997
25-May-2020 15:18:57.678,0.14979958534240723,23795,73587995,17996,-0.1485346555709839,-0.6913062334060669,0.6910814046859741,73587998
25-May-2020 15:18:58.678,0.14977404475212097,23795,73587995,17996,-0.1485081911087036,-0.6913125514984131,0.6910864114761353,73587999
25-May-2020 15:18:59.678,0.1497463881969452,23827,73587995,17996,-0.14848381280899048,-0.6913158893585205,0.6910943984985352,73588000
25-May-2020 15:19:00.678,0.14972138404846191,23827,73587995,17996,-0.1484561264514923,-0.6913212537765503,0.6911005973815918,73588001
25-May-2020 15:19:01.678,0.1496962308883667,23827,73587995,17996,-0.14843043684959412,-0.6913279294967651,0.691104531288147,73588002
25-May-2020 15:19:02.678,0.14966782927513123,23827,73587995,17996,-0.1484072208404541,-0.6913321018218994,0.6911115646362305,73588003
25-May-2020 15:19:03.678,0.14964261651039124,23827,73587995,17996,-0.14837995171546936,-0.6913361549377441,0.6911189556121826,73588004
25-May-2020 15:19:04.678,0.1496184766292572,23827,73587995,17996,-0.14835146069526672,-0.6913430690765381,0.6911232471466064,73588005
25-May-2020 15:19:05.678,0.14959514141082764,23827,73587995,17996,-0.14833053946495056,-0.6913485527038574,0.6911273002624512,73588006
25-May-2020 15:19:06.678,0.14957180619239807,23827,73587995,17996,-0.1483062505722046,-0.691351056098938,0.691135048866272,73588007
25-May-2020 15:19:07.678,0.14954590797424316,23827,73587995,17996,-0.14827823638916016,-0.6913555860519409,0.691142201423645,73588008
25-May-2020 15:19:08.678,0.1495213508605957,23827,73587995,17996,-0.14825758337974548,-0.6913615465164185,0.6911461353302002,73588009
25-May-2020 15:19:09.678,0.1494932770729065,23827,73587995,17996,-0.1482296884059906,-0.6913695335388184,0.6911498308181763,73588010
25-May-2020 15:19:10.678,0.14946863055229187,23827,73587995,17996,-0.14820197224617004,-0.6913741827011108,0.6911565065383911,73588011
25-May-2020 15:19:11.678,0.14944198727607727,23827,73587995,17996,-0.1481768786907196,-0.6913790702819824,0.6911627054214478,73588012
25-May-2020 15:19:12.678,0.14941799640655518,23827,73587995,17996,-0.14815276861190796,-0.6913865804672241,0.6911658048629761,73588013
25-May-2020 15:19:13.678,0.1493934988975525,23827,73587995,17996,-0.14812862873077393,-0.6913923025131226,0.6911705732345581,73588014
25-May-2020 15:19:14.678,0.14936873316764832,23827,73587995,17996,-0.14810487627983093,-0.6913954019546509,0.6911778450012207,73588015
25-May-2020 15:19:15.678,0.14934098720550537,23827,73587995,17996,-0.14807850122451782,-0.691400408744812,0.691184401512146,73588016
25-May-2020 15:19:16.678,0.14931970834732056,23827,73587995,17996,-0.14805254340171814,-0.69140625,0.6911889314651489,73588017
25-May-2020 15:19:17.678,0.14929291605949402,23827,73587995,17996,-0.14802712202072144,-0.6914125680923462,0.691193699836731,73588018
25-May-2020 15:19:18.678,0.14927273988723755,23827,73587995,17996,-0.14800676703453064,-0.6914153099060059,0.691199779510498,73588019
25-May-2020 15:19:19.678,0.14924639463424683,23827,73587995,17996,-0.14797958731651306,-0.691421627998352,0.6912049055099487,73588020
25-May-2020 15:19:20.678,0.14921924471855164,23827,73587995,17996,-0.14795273542404175,-0.6914283037185669,0.6912094354629517,73588021
25-May-2020 15:19:21.678,0.1491931974887848,23827,73587995,17996,-0.14793357253074646,-0.6914345026016235,0.6912130117416382,73588022
25-May-2020 15:19:22.678,0.14916428923606873,23827,73587995,17996,-0.14790281653404236,-0.6914368867874146,0.6912237405776978,73588023
25-May-2020 15:19:23.678,0.14914149045944214,23827,73587995,17996,-0.14787590503692627,-0.6914432048797607,0.6912282705307007,73588024
25-May-2020 15:19:24.678,0.14910972118377686,23827,73587995,17996,-0.14784762263298035,-0.6914511919021606,0.6912326812744141,73588025
25-May-2020 15:19:25.678,0.14908593893051147,23827,73588027,17996,-0.14782220125198364,-0.6914558410644531,0.6912387609481812,73588026
25-May-2020 15:19:26.678,0.14906790852546692,23827,73588027,17996,-0.14780139923095703,-0.6914598941802979,0.6912434101104736,73588027
25-May-2020 15:19:27.678,0.1490427851676941,23827,73588027,17996,-0.147781103849411,-0.6914635896682739,0.6912491321563721,73588028
25-May-2020 15:19:28.678,0.14901605248451233,23827,73588027,17996,-0.14775490760803223,-0.6914715766906738,0.6912523508071899,73588029
25-May-2020 15:19:29.678,0.1489948034286499,23827,73588027,17996,-0.14772871136665344,-0.6914751529693604,0.6912591457366943,73588030
25-May-2020 15:19:30.678,0.14896777272224426,23827,73588027,17996,-0.14770466089248657,-0.6914796829223633,0.6912654638290405,73588031
25-May-2020 15:19:31.678,0.14894121885299683,23859,73588027,17996,-0.14767912030220032,-0.6914842128753662,0.691272497177124,73588032
25-May-2020 15:19:32.678,0.1489172875881195,23859,73588027,17996,-0.14765039086341858,-0.6914911270141602,0.6912766695022583,73588033
25-May-2020 15:19:33.678,0.14889082312583923,23859,73588027,17996,-0.14762160181999207,-0.6914956569671631,0.6912838220596313,73588034
25-May-2020 15:19:34.678,0.1488644778728485,23859,73588027,17996,-0.14759570360183716,-0.6915004253387451,0.6912902593612671,73588035
25-May-2020 15:19:35.678,0.14884021878242493,23859,73588027,17996,-0.14757314324378967,-0.6915073394775391,0.691293478012085,73588036
25-May-2020 15:19:36.678,0.14881786704063416,23859,73588027,17996,-0.14755171537399292,-0.6915135383605957,0.6912968158721924,73588037
25-May-2020 15:19:37.678,0.14878979325294495,23859,73588027,17996,-0.14752668142318726,-0.6915198564529419,0.6913018226623535,73588038
25-May-2020 15:19:38.678,0.14876294136047363,23859,73588027,17996,-0.14750179648399353,-0.6915233135223389,0.6913095712661743,73588039
25-May-2020 15:19:39.678,0.14873814582824707,23859,73588027,17996,-0.14747652411460876,-0.6915295124053955,0.6913141012191772,73588040
25-May-2020 15:19:40.678,0.14871501922607422,23859,73588027,17996,-0.14745250344276428,-0.6915351152420044,0.6913183927536011,73588041
25-May-2020 15:19:41.678,0.14868754148483276,23859,73588027,17996,-0.1474253535270691,-0.6915392875671387,0.6913260221481323,73588042
25-May-2020 15:19:42.678,0.1486639380455017,23859,73588027,17996,-0.14739805459976196,-0.6915426254272461,0.6913336515426636,73588043
25-May-2020 15:19:43.678,0.14863577485084534,23859,73588027,17996,-0.14737209677696228,-0.6915488243103027,0.6913388967514038,73588044
25-May-2020 15:19:44.678,0.14861321449279785,23859,73588027,17996,-0.1473446488380432,-0.6915559768676758,0.6913424730300903,73588045
25-May-2020 15:19:45.678,0.14858868718147278,23859,73588027,17996,-0.14732161164283752,-0.6915602684020996,0.6913485527038574,73588046
25-May-2020 15:19:46.678,0.14856413006782532,23859,73588027,17996,-0.14729678630828857,-0.6915628910064697,0.6913564205169678,73588047
25-May-2020 15:19:47.678,0.14853984117507935,23859,73588027,17996,-0.14727678894996643,-0.6915708780288696,0.6913580894470215,73588048
25-May-2020 15:19:48.678,0.1485145092010498,23859,73588027,17996,-0.1472519040107727,-0.6915777921676636,0.6913615465164185,73588049
25-May-2020 15:19:49.678,0.14848938584327698,23859,73588027,17996,-0.14722517132759094,-0.6915814876556396,0.6913689374923706,73588050
25-May-2020 15:19:50.678,0.14846360683441162,23859,73588027,17996,-0.14719927310943604,-0.6915862560272217,0.6913753747940063,73588051
25-May-2020 15:19:51.678,0.1484382152557373,23859,73588027,17996,-0.1471771001815796,-0.6915936470031738,0.6913782358169556,73588052
25-May-2020 15:19:52.678,0.1484144628047943,23859,73588027,17996,-0.14714843034744263,-0.6916002035140991,0.6913825273513794,73588053
25-May-2020 15:19:53.678,0.14838585257530212,23859,73588027,17996,-0.1471233069896698,-0.6916028261184692,0.6913915872573853,73588054
25-May-2020 15:19:54.678,0.14835819602012634,23859,73588027,17996,-0.14709490537643433,-0.691609263420105,0.6913971900939941,73588055
25-May-2020 15:19:55.678,0.14833879470825195,23859,73588027,17996,-0.14706814289093018,-0.6916152238845825,0.6914011240005493,73588056
25-May-2020 15:19:56.678,0.1483091115951538,23859,73588027,17996,-0.14704769849777222,-0.6916192770004272,0.6914077997207642,73588057
25-May-2020 15:19:57.678,0.14828500151634216,23859,73588059,17996,-0.14702409505844116,-0.6916230916976929,0.6914141178131104,73588058
25-May-2020 15:19:58.678,0.1482648253440857,23859,73588059,17996,-0.14699161052703857,-0.6916283369064331,0.6914201974868774,73588059
25-May-2020 15:19:59.678,0.1482345163822174,23859,73588059,17996,-0.14697378873825073,-0.6916342973709106,0.6914244890213013,73588060
25-May-2020 15:20:00.678,0.1482100784778595,23859,73588059,17996,-0.14695560932159424,-0.6916391849517822,0.6914287805557251,73588061
25-May-2020 15:20:01.678,0.14819106459617615,23859,73588059,17996,-0.14692115783691406,-0.6916443109512329,0.6914347410202026,73588062
25-May-2020 15:20:02.678,0.14816004037857056,23859,73588059,17996,-0.146895170211792,-0.6916496753692627,0.6914418935775757,73588063
25-May-2020 15:20:03.678,0.1481305956840515,23891,73588059,17996,-0.14687854051589966,-0.6916570663452148,0.6914441585540771,73588064
25-May-2020 15:20:04.678,0.14811009168624878,23891,73588059,17996,-0.1468384861946106,-0.6916658878326416,0.6914483308792114,73588065
25-May-2020 15:20:05.678,0.14808374643325806,23891,73588059,17996,-0.14681494235992432,-0.6916698217391968,0.6914548873901367,73588066
25-May-2020 15:20:06.678,0.14805132150650024,23891,73588059,17996,-0.1467941403388977,-0.6916729211807251,0.6914631128311157,73588067
25-May-2020 15:20:07.678,0.14803320169448853,23891,73588059,17996,-0.14676842093467712,-0.6916812658309937,0.6914641857147217,73588068
25-May-2020 15:20:08.678,0.1480109691619873,23891,73588059,17996,-0.1467420756816864,-0.6916855573654175,0.6914702653884888,73588069
25-May-2020 15:20:09.678,0.14798316359519958,23891,73588059,17996,-0.14672300219535828,-0.6916862726211548,0.6914792060852051,73588070
25-May-2020 15:20:10.678,0.14795970916748047,23891,73588059,17996,-0.14669400453567505,-0.6916924715042114,0.6914843320846558,73588071
25-May-2020 15:20:11.678,0.147932231426239,23891,73588059,17996,-0.14666301012039185,-0.6916991472244263,0.6914901733398438,73588072
25-May-2020 15:20:12.678,0.14790362119674683,23891,73588059,17996,-0.14664500951766968,-0.6917030811309814,0.6914961338043213,73588073
25-May-2020 15:20:13.678,0.14788448810577393,23891,73588059,17996,-0.14661777019500732,-0.6917072534561157,0.6915018558502197,73588074
25-May-2020 15:20:14.678,0.14785915613174438,23891,73588059,17996,-0.14658856391906738,-0.6917153596878052,0.6915055513381958,73588075
25-May-2020 15:20:15.678,0.14783015847206116,23891,73588059,17996,-0.14656946063041687,-0.6917208433151245,0.6915102005004883,73588076
25-May-2020 15:20:16.678,0.14780449867248535,23891,73588059,17996,-0.14654061198234558,-0.691727876663208,0.6915149688720703,73588077
25-May-2020 15:20:17.678,0.14777863025665283,23891,73588059,17996,-0.14651453495025635,-0.6917318105697632,0.6915218830108643,73588078
25-May-2020 15:20:18.678,0.14775070548057556,23891,73588059,17996,-0.14648962020874023,-0.6917375326156616,0.6915274858474731,73588079
25-May-2020 15:20:19.678,0.1477290391921997,23891,73588059,17996,-0.1464684009552002,-0.6917440891265869,0.6915301084518433,73588080
25-May-2020 15:20:20.678,0.1477045714855194,23891,73588059,17996,-0.14644169807434082,-0.6917481422424316,0.6915370225906372,73588081
25-May-2020 15:20:21.678,0.1476798951625824,23891,73588059,17996,-0.1464189887046814,-0.6917530298233032,0.6915419101715088,73588082
25-May-2020 15:20:22.678,0.14765742421150208,23891,73588059,17996,-0.14639386534690857,-0.6917580366134644,0.6915469169616699,73588083
25-May-2020 15:20:23.678,0.14763221144676208,23891,73588059,17996,-0.1463688313961029,-0.6917626857757568,0.6915528774261475,73588084
25-May-2020 15:20:24.678,0.14760586619377136,23891,73588059,17996,-0.1463351845741272,-0.6917685270309448,0.6915602684020996,73588085
25-May-2020 15:20:25.678,0.14757907390594482,23891,73588059,17996,-0.14630955457687378,-0.6917724609375,0.6915671825408936,73588086
25-May-2020 15:20:26.678,0.14755097031593323,23891,73588059,17996,-0.14628839492797852,-0.6917778253555298,0.6915723085403442,73588087
25-May-2020 15:20:27.678,0.1475277841091156,23891,73588059,17996,-0.14626359939575195,-0.6917852163314819,0.6915750503540039,73588088
25-May-2020 15:20:28.678,0.14750611782073975,23891,73588059,17996,-0.14623543620109558,-0.6917917728424072,0.6915791034698486,73588089
25-May-2020 15:20:29.678,0.1474778950214386,23891,73588091,17996,-0.14621785283088684,-0.6917952299118042,0.6915854215621948,73588090
25-May-2020 15:20:30.678,0.14745193719863892,23891,73588091,17996,-0.14618992805480957,-0.6918017864227295,0.6915901899337769,73588091
25-May-2020 15:20:31.678,0.14742952585220337,23891,73588091,17996,-0.14615800976753235,-0.691809892654419,0.6915936470031738,73588092
25-May-2020 15:20:32.678,0.14740222692489624,23891,73588091,17996,-0.14614015817642212,-0.6918114423751831,0.6916016340255737,73588093
25-May-2020 15:20:33.678,0.14737671613693237,23891,73588091,17996,-0.14612075686454773,-0.6918150186538696,0.6916075944900513,73588094
25-May-2020 15:20:34.678,0.1473543345928192,23891,73588091,17996,-0.146086186170578,-0.6918236017227173,0.6916112899780273,73588095
25-May-2020 15:20:35.678,0.1473250687122345,23923,73588091,17996,-0.14606457948684692,-0.6918274164199829,0.6916182041168213,73588096
25-May-2020 15:20:36.678,0.1473013460636139,23923,73588091,17996,-0.14603793621063232,-0.6918305158615112,0.6916259527206421,73588097
25-May-2020 15:20:37.678,0.14728105068206787,23923,73588091,17996,-0.14601022005081177,-0.6918379068374634,0.6916286945343018,73588098
25-May-2020 15:20:38.678,0.14725250005722046,23923,73588091,17996,-0.14599034190177917,-0.6918432712554932,0.6916334629058838,73588099
25-May-2020 15:20:39.678,0.14722606539726257,23923,73588091,17996,-0.14596524834632874,-0.6918476819992065,0.6916400194168091,73588100
25-May-2020 15:20:40.678,0.14720585942268372,23923,73588091,17996,-0.14593476057052612,-0.6918526887893677,0.6916457414627075,73588101
25-May-2020 15:20:41.678,0.14717331528663635,23923,73588091,17996,-0.14590895175933838,-0.6918603181838989,0.6916505098342896,73588102
25-May-2020 15:20:42.678,0.14714714884757996,23923,73588091,17996,-0.1458885669708252,-0.6918660402297974,0.6916545629501343,73588103
25-May-2020 15:20:43.678,0.14712736010551453,23923,73588091,17996,-0.1458587944507599,-0.6918728351593018,0.6916580200195312,73588104
25-May-2020 15:20:44.678,0.14710214734077454,23923,73588091,17996,-0.14583620429039001,-0.691875696182251,0.691665768623352,73588105
25-May-2020 15:20:45.678,0.147072434425354,23923,73588091,17996,-0.14581334590911865,-0.691879391670227,0.6916731595993042,73588106
25-May-2020 15:20:46.678,0.1470516324043274,23923,73588091,17996,-0.1457858681678772,-0.6918858289718628,0.6916769742965698,73588107
25-May-2020 15:20:47.678,0.14702582359313965,23923,73588091,17996,-0.14575889706611633,-0.6918909549713135,0.6916826963424683,73588108
25-May-2020 15:20:48.678,0.14699769020080566,23923,73588091,17996,-0.14573809504508972,-0.6918946504592896,0.6916893720626831,73588109
25-May-2020 15:20:49.678,0.14697593450546265,23923,73588091,17996,-0.14571568369865417,-0.6919009685516357,0.6916924715042114,73588110
25-May-2020 15:20:50.678,0.14694735407829285,23923,73588091,17996,-0.1456875503063202,-0.6919064521789551,0.6916990280151367,73588111
25-May-2020 15:20:51.678,0.14692288637161255,23923,73588091,17996,-0.14566168189048767,-0.6919119358062744,0.6917041540145874,73588112
25-May-2020 15:20:52.678,0.14690148830413818,23923,73588091,17996,-0.14563557505607605,-0.6919184923171997,0.6917074918746948,73588113
25-May-2020 15:20:53.678,0.14687249064445496,23923,73588091,17996,-0.14561021327972412,-0.6919236183166504,0.6917140483856201,73588114
25-May-2020 15:20:54.678,0.14684590697288513,23923,73588091,17996,-0.1455816924571991,-0.6919302940368652,0.6917190551757812,73588115
25-May-2020 15:20:55.678,0.14682242274284363,23923,73588091,17996,-0.14555174112319946,-0.6919345855712891,0.6917260885238647,73588116
25-May-2020 15:20:56.678,0.14679524302482605,23923,73588091,17996,-0.14552974700927734,-0.6919386386871338,0.6917322874069214,73588117
25-May-2020 15:20:57.678,0.14677053689956665,23923,73588091,17996,-0.14550453424453735,-0.6919451951980591,0.6917363405227661,73588118
25-May-2020 15:20:58.678,0.14675045013427734,23923,73588091,17996,-0.14548256993293762,-0.6919505596160889,0.6917400360107422,73588119
25-May-2020 15:20:59.678,0.14672362804412842,23923,73588091,17996,-0.14546000957489014,-0.6919543743133545,0.6917465925216675,73588120
25-May-2020 15:21:00.678,0.14669829607009888,23923,73588091,17996,-0.1454344093799591,-0.6919608116149902,0.6917506456375122,73588121
25-May-2020 15:21:01.678,0.1466752588748932,23923,73588123,17996,-0.1454116702079773,-0.6919670104980469,0.6917541027069092,73588122
25-May-2020 15:21:02.678,0.1466461718082428,23923,73588123,17996,-0.14538276195526123,-0.6919714212417603,0.6917620897293091,73588123
25-May-2020 15:21:03.678,0.14661967754364014,23923,73588123,17996,-0.14535671472549438,-0.6919759511947632,0.6917686462402344,73588124
25-May-2020 15:21:04.678,0.14659619331359863,23923,73588123,17996,-0.14532804489135742,-0.691981315612793,0.6917744874954224,73588125
25-May-2020 15:21:05.678,0.1465679109096527,23923,73588123,17996,-0.14530596137046814,-0.6919888257980347,0.6917773485183716,73588126
25-May-2020 15:21:06.678,0.14654526114463806,23923,73588123,17996,-0.14528146386146545,-0.6919921636581421,0.6917839050292969,73588127
25-May-2020 15:21:07.678,0.14652222394943237,23955,73588123,17996,-0.14525523781776428,-0.6919980049133301,0.6917885541915894,73588128
25-May-2020 15:21:08.678,0.1464923620223999,23955,73588123,17996,-0.1452319622039795,-0.6920033693313599,0.6917945146560669,73588129
25-May-2020 15:21:09.678,0.14646902680397034,23955,73588123,17996,-0.1452065408229828,-0.692009449005127,0.6917983293533325,73588130
25-May-2020 15:21:10.678,0.14644646644592285,23955,73588123,17996,-0.1451786458492279,-0.692015528678894,0.6918030977249146,73588131
25-May-2020 15:21:11.678,0.14641880989074707,23955,73588123,17996,-0.1451570689678192,-0.6920191049575806,0.6918100118637085,73588132
25-May-2020 15:21:12.678,0.14639180898666382,23955,73588123,17996,-0.14513292908668518,-0.6920239925384521,0.6918156147003174,73588133
25-May-2020 15:21:13.678,0.14636889100074768,23955,73588123,17996,-0.14510223269462585,-0.6920331716537476,0.6918179988861084,73588134
25-May-2020 15:21:14.678,0.14634335041046143,23955,73588123,17996,-0.14508214592933655,-0.6920361518859863,0.6918246746063232,73588135
25-May-2020 15:21:15.678,0.1463187336921692,23955,73588123,17996,-0.1450563669204712,-0.6920396089553833,0.6918315887451172,73588136
25-May-2020 15:21:16.678,0.1462949514389038,23955,73588123,17996,-0.14502885937690735,-0.6920452117919922,0.6918368339538574,73588137
25-May-2020 15:21:17.678,0.1462627649307251,23955,73588123,17996,-0.14499884843826294,-0.6920528411865234,0.6918424367904663,73588138
25-May-2020 15:21:18.678,0.1462409794330597,23955,73588123,17996,-0.14497625827789307,-0.6920572519302368,0.6918470859527588,73588139
25-May-2020 15:21:19.678,0.14621585607528687,23955,73588123,17996,-0.1449483036994934,-0.6920632123947144,0.6918522119522095,73588140
25-May-2020 15:21:20.678,0.14618751406669617,23955,73588123,17996,-0.14492657780647278,-0.6920700073242188,0.6918560266494751,73588141
25-May-2020 15:21:21.678,0.1461658477783203,23955,73588123,17996,-0.14490264654159546,-0.6920754909515381,0.6918604373931885,73588142
25-May-2020 15:21:22.678,0.1461428999900818,23955,73588123,17996,-0.1448765993118286,-0.6920806169509888,0.6918653249740601,73588143
25-May-2020 15:21:23.678,0.14611601829528809,23955,73588123,17996,-0.1448548138141632,-0.6920855045318604,0.6918710470199585,73588144
25-May-2020 15:21:24.678,0.14609122276306152,23955,73588123,17996,-0.1448262631893158,-0.6920922994613647,0.6918751001358032,73588145
25-May-2020 15:21:25.678,0.1460687816143036,23955,73588123,17996,-0.14479988813400269,-0.6920969486236572,0.6918807029724121,73588146
25-May-2020 15:21:26.678,0.14603930711746216,23955,73588123,17996,-0.14477303624153137,-0.6920995712280273,0.6918902397155762,73588147
25-May-2020 15:21:27.678,0.1460157334804535,23955,73588123,17996,-0.14475157856941223,-0.6921048164367676,0.6918942928314209,73588148
25-May-2020 15:21:28.678,0.14599063992500305,23955,73588123,17996,-0.14472168684005737,-0.6921107769012451,0.6918998956680298,73588149
25-May-2020 15:21:29.678,0.14596155285835266,23955,73588123,17996,-0.14469662308692932,-0.6921166181564331,0.6919052600860596,73588150
25-May-2020 15:21:30.678,0.14593908190727234,23955,73588123,17996,-0.14467182755470276,-0.6921207904815674,0.6919111013412476,73588151
25-May-2020 15:21:31.678,0.14591586589813232,23955,73588123,17996,-0.14464598894119263,-0.6921272277832031,0.6919150352478027,73588152
25-May-2020 15:21:32.678,0.1458856761455536,23955,73588123,17996,-0.1446254849433899,-0.6921321153640747,0.6919207572937012,73588153
25-May-2020 15:21:33.678,0.14586341381072998,23955,73588155,17996,-0.14459875226020813,-0.6921385526657104,0.6919246912002563,73588154
25-May-2020 15:21:34.678,0.14584097266197205,23955,73588155,17996,-0.14457419514656067,-0.6921429634094238,0.6919299364089966,73588155
25-May-2020 15:21:35.678,0.14581188559532166,23955,73588155,17996,-0.14455187320709229,-0.6921501159667969,0.6919337511062622,73588156
25-May-2020 15:21:36.678,0.14578545093536377,23955,73588155,17996,-0.144521564245224,-0.6921571493148804,0.6919386386871338,73588157
25-May-2020 15:21:37.678,0.1457640528678894,23955,73588155,17996,-0.14449691772460938,-0.6921619176864624,0.6919434070587158,73588158
25-May-2020 15:21:38.678,0.14573657512664795,23955,73588155,17996,-0.14447623491287231,-0.6921670436859131,0.6919485330581665,73588159
25-May-2020 15:21:39.678,0.1457100808620453,23987,73588155,17996,-0.14444470405578613,-0.6921709775924683,0.6919568777084351,73588160
25-May-2020 15:21:40.678,0.14568784832954407,23987,73588155,17996,-0.14441686868667603,-0.6921775341033936,0.6919606924057007,73588161
25-May-2020 15:21:41.678,0.14566388726234436,23987,73588155,17996,-0.1443997025489807,-0.692180871963501,0.6919660568237305,73588162
25-May-2020 15:21:42.678,0.145638108253479,23987,73588155,17996,-0.1443708837032318,-0.6921848058700562,0.6919735670089722,73588163
25-May-2020 15:21:43.678,0.14561209082603455,23987,73588155,17996,-0.1443426012992859,-0.6921912431716919,0.6919785737991333,73588164
25-May-2020 15:21:44.678,0.14558616280555725,23987,73588155,17996,-0.14432182908058167,-0.6921967267990112,0.6919827461242676,73588165
25-May-2020 15:21:45.678,0.1455635130405426,23987,73588155,17996,-0.14429983496665955,-0.692200779914856,0.6919881105422974,73588166
25-May-2020 15:21:46.678,0.14554041624069214,23987,73588155,17996,-0.1442749798297882,-0.692207932472229,0.6919906139373779,73588167
25-May-2020 15:21:47.678,0.14551037549972534,23987,73588155,17996,-0.14424684643745422,-0.6922140121459961,0.6919970512390137,73588168
25-May-2020 15:21:48.678,0.1454852819442749,23987,73588155,17996,-0.14422038197517395,-0.6922198534011841,0.6920018196105957,73588169
25-May-2020 15:21:49.678,0.14546379446983337,23987,73588155,17996,-0.14419370889663696,-0.6922268867492676,0.692004919052124,73588170
25-May-2020 15:21:50.678,0.1454351842403412,23987,73588155,17996,-0.14417243003845215,-0.692230224609375,0.6920120716094971,73588171
25-May-2020 15:21:51.678,0.1454109251499176,23987,73588155,17996,-0.1441417634487152,-0.6922353506088257,0.6920183897018433,73588172
25-May-2020 15:21:52.678,0.14538654685020447,23987,73588155,17996,-0.14411979913711548,-0.6922389268875122,0.6920244693756104,73588173
25-May-2020 15:21:53.678,0.14535975456237793,23987,73588155,17996,-0.1440945863723755,-0.6922439336776733,0.6920303106307983,73588174
25-May-2020 15:21:54.678,0.1453341245651245,23987,73588155,17996,-0.14406850934028625,-0.6922506093978882,0.6920346021652222,73588175
25-May-2020 15:21:55.678,0.14531123638153076,23987,73588155,17996,-0.14404353499412537,-0.6922554969787598,0.6920398473739624,73588176
25-May-2020 15:21:56.678,0.14528238773345947,23987,73588155,17996,-0.14401966333389282,-0.6922603845596313,0.692046046257019,73588177
25-May-2020 15:21:57.678,0.14525917172431946,23987,73588155,17996,-0.14399302005767822,-0.6922664642333984,0.6920500993728638,73588178
25-May-2020 15:21:58.678,0.14523187279701233,23987,73588155,17996,-0.14396655559539795,-0.6922743320465088,0.6920536756515503,73588179
25-May-2020 15:21:59.678,0.14520639181137085,23987,73588155,17996,-0.14394238591194153,-0.692278265953064,0.6920599937438965,73588180
25-May-2020 15:22:00.678,0.14518719911575317,23987,73588155,17996,-0.14391601085662842,-0.692283034324646,0.6920648813247681,73588181
25-May-2020 15:22:01.678,0.14515987038612366,23987,73588155,17996,-0.14389070868492126,-0.6922886371612549,0.6920702457427979,73588182
25-May-2020 15:22:02.678,0.14513295888900757,23987,73588155,17996,-0.1438674032688141,-0.6922928094863892,0.6920766830444336,73588183
25-May-2020 15:22:03.678,0.14511054754257202,23987,73588155,17996,-0.14383912086486816,-0.6922982931137085,0.6920814514160156,73588184
25-May-2020 15:22:04.678,0.14508458971977234,23987,73588155,17996,-0.143815279006958,-0.6923028230667114,0.6920872926712036,73588185
25-May-2020 15:22:05.678,0.14505797624588013,23987,73588187,17996,-0.1437932550907135,-0.6923084259033203,0.692091703414917,73588186
25-May-2020 15:22:06.678,0.14503148198127747,23987,73588187,17996,-0.14376208186149597,-0.6923143863677979,0.6920979022979736,73588187
25-May-2020 15:22:07.678,0.14500823616981506,23987,73588187,17996,-0.14374008774757385,-0.6923184394836426,0.6921035051345825,73588188
25-May-2020 15:22:08.678,0.1449795961380005,23987,73588187,17996,-0.14371559023857117,-0.6923229694366455,0.6921097040176392,73588189
25-May-2020 15:22:09.678,0.1449590027332306,23987,73588187,17996,-0.1436883807182312,-0.6923309564590454,0.692111611366272,73588190
25-May-2020 15:22:10.678,0.1449318528175354,23987,73588187,17996,-0.14366105198860168,-0.6923364400863647,0.6921176910400391,73588191
25-May-2020 15:22:11.678,0.14490777254104614,24019,73588187,17996,-0.1436399519443512,-0.6923413276672363,0.6921224594116211,73588192
25-May-2020 15:22:12.678,0.14488214254379272,24019,73588187,17996,-0.14361152052879333,-0.692347526550293,0.6921273469924927,73588193
25-May-2020 15:22:13.678,0.14485663175582886,24019,73588187,17996,-0.14358872175216675,-0.6923524141311646,0.6921323537826538,73588194
25-May-2020 15:22:14.678,0.14482572674751282,24019,73588187,17996,-0.14355763792991638,-0.6923573017120361,0.6921404600143433,73588195
25-May-2020 15:22:15.678,0.1448061764240265,24019,73588187,17996,-0.1435321569442749,-0.6923607587814331,0.6921464204788208,73588196
25-May-2020 15:22:16.678,0.14477813243865967,24019,73588187,17996,-0.14350628852844238,-0.6923668384552002,0.6921517848968506,73588197
25-May-2020 15:22:17.678,0.14475202560424805,24019,73588187,17996,-0.1434878408908844,-0.6923726797103882,0.692155122756958,73588198
25-May-2020 15:22:18.678,0.14473026990890503,24019,73588187,17996,-0.14345845580101013,-0.6923773288726807,0.6921613216400146,73588199
25-May-2020 15:22:19.678,0.1447044014930725,24019,73588187,17996,-0.14343473315238953,-0.6923820972442627,0.6921664476394653,73588200
25-May-2020 15:22:20.678,0.14467990398406982,24019,73588187,17996,-0.14340928196907043,-0.6923890113830566,0.6921701431274414,73588201
25-May-2020 15:22:21.678,0.14465615153312683,24019,73588187,17996,-0.14338698983192444,-0.6923950910568237,0.6921737194061279,73588202
25-May-2020 15:22:22.678,0.14462623000144958,24019,73588187,17996,-0.14335694909095764,-0.6923993825912476,0.6921817064285278,73588203
25-May-2020 15:22:23.678,0.14460381865501404,24019,73588187,17996,-0.14333343505859375,-0.6924039125442505,0.6921864748001099,73588204
25-May-2020 15:22:24.678,0.144576758146286,24019,73588187,17996,-0.14330551028251648,-0.6924102306365967,0.6921920776367188,73588205
25-May-2020 15:22:25.678,0.14455163478851318,24019,73588187,17996,-0.14327937364578247,-0.6924169063568115,0.6921956539154053,73588206
25-May-2020 15:22:26.678,0.14452418684959412,24019,73588187,17996,-0.14325347542762756,-0.6924209594726562,0.6922028064727783,73588207
25-May-2020 15:22:27.678,0.14450210332870483,24019,73588187,17996,-0.1432320475578308,-0.6924247741699219,0.6922080516815186,73588208
25-May-2020 15:22:28.678,0.1444767415523529,24019,73588187,17996,-0.1432078778743744,-0.6924312114715576,0.6922118663787842,73588209
25-May-2020 15:22:29.678,0.1444510817527771,24019,73588187,17996,-0.14318305253982544,-0.6924358606338501,0.6922178268432617,73588210
25-May-2020 15:22:30.678,0.14442625641822815,24019,73588187,17996,-0.14315640926361084,-0.6924402713775635,0.6922239065170288,73588211
25-May-2020 15:22:31.678,0.14440259337425232,24019,73588187,17996,-0.14313605427742004,-0.6924445629119873,0.692229151725769,73588212
25-May-2020 15:22:32.678,0.144380122423172,24019,73588187,17996,-0.14310893416404724,-0.6924493312835693,0.6922347545623779,73588213
25-May-2020 15:22:33.678,0.14435306191444397,24019,73588187,17996,-0.14308491349220276,-0.6924564838409424,0.6922378540039062,73588214
25-May-2020 15:22:34.678,0.1443263292312622,24019,73588187,17996,-0.1430618166923523,-0.6924612522125244,0.6922433376312256,73588215
25-May-2020 15:22:35.678,0.14430338144302368,24019,73588187,17996,-0.1430373191833496,-0.6924664974212646,0.6922479867935181,73588216
25-May-2020 15:22:36.678,0.14427831768989563,24019,73588187,17996,-0.14300885796546936,-0.6924724578857422,0.6922533512115479,73588217
25-May-2020 15:22:37.678,0.14424756169319153,24019,73588219,17996,-0.14298170804977417,-0.6924768686294556,0.6922609806060791,73588218
25-May-2020 15:22:38.678,0.14422625303268433,24019,73588219,17996,-0.1429593861103058,-0.6924799680709839,0.6922669410705566,73588219
25-May-2020 15:22:39.678,0.14420261979103088,24019,73588219,17996,-0.14293110370635986,-0.6924862861633301,0.6922711133956909,73588220
25-May-2020 15:22:40.678,0.14417266845703125,24019,73588219,17996,-0.14290586113929749,-0.6924926042556763,0.6922765970230103,73588221
25-May-2020 15:22:41.678,0.14414942264556885,24019,73588219,17996,-0.14288175106048584,-0.6924968957901001,0.6922817230224609,73588222
25-May-2020 15:22:42.678,0.14412641525268555,24019,73588219,17996,-0.14285621047019958,-0.6925011873245239,0.6922875642776489,73588223
25-May-2020 15:22:43.678,0.1441020965576172,24051,73588219,17996,-0.142837256193161,-0.6925060749053955,0.6922918558120728,73588224
25-May-2020 15:22:44.678,0.1440739631652832,24051,73588219,17996,-0.14281246066093445,-0.6925114393234253,0.6922974586486816,73588225
25-May-2020 15:22:45.678,0.14404749870300293,24051,73588219,17996,-0.1427842080593109,-0.6925162076950073,0.6923040151596069,73588226
25-May-2020 15:22:46.678,0.14402079582214355,24051,73588219,17996,-0.14275985956192017,-0.6925221681594849,0.6923084259033203,73588227
25-May-2020 15:22:47.678,0.14399275183677673,24051,73588219,17996,-0.14273148775100708,-0.6925280094146729,0.6923142671585083,73588228
25-May-2020 15:22:48.678,0.14397025108337402,24051,73588219,17996,-0.1427059769630432,-0.692535400390625,0.6923167705535889,73588229
25-May-2020 15:22:49.678,0.14394500851631165,24051,73588219,17996,-0.14267975091934204,-0.6925363540649414,0.6923264265060425,73588230
25-May-2020 15:22:50.678,0.14392229914665222,24051,73588219,17996,-0.14265474677085876,-0.6925424337387085,0.6923303604125977,73588231
25-May-2020 15:22:51.678,0.14389777183532715,24051,73588219,17996,-0.14262744784355164,-0.6925481557846069,0.6923353672027588,73588232
25-May-2020 15:22:52.678,0.14387378096580505,24051,73588219,17996,-0.14260777831077576,-0.6925537586212158,0.6923389434814453,73588233
25-May-2020 15:22:53.678,0.14384952187538147,24051,73588219,17996,-0.14258208870887756,-0.692557692527771,0.692345380783081,73588234
25-May-2020 15:22:54.678,0.1438235342502594,24051,73588219,17996,-0.14255836606025696,-0.6925613880157471,0.6923518180847168,73588235
25-May-2020 15:22:55.678,0.14379501342773438,24051,73588219,17996,-0.1425304412841797,-0.6925690174102783,0.6923558712005615,73588236
25-May-2020 15:22:56.678,0.14376959204673767,24051,73588219,17996,-0.14250537753105164,-0.6925768852233887,0.6923584938049316,73588237
25-May-2020 15:22:57.678,0.14374861121177673,24051,73588219,17996,-0.1424834430217743,-0.6925797462463379,0.6923646926879883,73588238
25-May-2020 15:22:58.678,0.1437215805053711,24051,73588219,17996,-0.1424584686756134,-0.6925860643386841,0.6923688650131226,73588239
25-May-2020 15:22:59.678,0.14369580149650574,24051,73588219,17996,-0.14242929220199585,-0.6925911903381348,0.6923751831054688,73588240
25-May-2020 15:23:00.678,0.1436663269996643,24051,73588219,17996,-0.14240297675132751,-0.6925960779190063,0.6923819780349731,73588241
25-May-2020 15:23:01.678,0.14364060759544373,24051,73588219,17996,-0.14237651228904724,-0.6925996541976929,0.6923891305923462,73588242
25-May-2020 15:23:02.678,0.14361560344696045,24051,73588219,17996,-0.14235049486160278,-0.6926053762435913,0.6923936605453491,73588243
25-May-2020 15:23:03.678,0.1435898244380951,24051,73588219,17996,-0.1423265039920807,-0.6926116943359375,0.6923975944519043,73588244
25-May-2020 15:23:04.678,0.14356499910354614,24051,73588219,17996,-0.14230269193649292,-0.6926149129867554,0.6924046277999878,73588245
25-May-2020 15:23:05.678,0.1435413658618927,24051,73588219,17996,-0.14227738976478577,-0.6926190853118896,0.6924104690551758,73588246
25-May-2020 15:23:06.678,0.1435137689113617,24051,73588219,17996,-0.1422523856163025,-0.6926257610321045,0.6924146413803101,73588247
25-May-2020 15:23:07.678,0.14349260926246643,24051,73588219,17996,-0.14222809672355652,-0.6926336288452148,0.6924160718917847,73588248
25-May-2020 15:23:08.678,0.1434662640094757,24051,73588219,17996,-0.1422019898891449,-0.69263756275177,0.6924229860305786,73588249
25-May-2020 15:23:09.678,0.14344105124473572,24051,73588251,17996,-0.1421756148338318,-0.6926425695419312,0.6924289464950562,73588250
25-May-2020 15:23:10.678,0.14341410994529724,24051,73588251,17996,-0.14214858412742615,-0.6926474571228027,0.6924346685409546,73588251
25-May-2020 15:23:11.678,0.14338672161102295,24051,73588251,17996,-0.14212214946746826,-0.6926535367965698,0.6924399137496948,73588252
25-May-2020 15:23:12.678,0.14336168766021729,24051,73588251,17996,-0.14209508895874023,-0.692658543586731,0.6924455165863037,73588253
25-May-2020 15:23:13.678,0.14333751797676086,24051,73588251,17996,-0.1420721411705017,-0.6926623582839966,0.6924515962600708,73588254
25-May-2020 15:23:14.678,0.14331135153770447,24051,73588251,17996,-0.14204707741737366,-0.6926684379577637,0.6924558877944946,73588255
25-May-2020 15:23:15.678,0.14328771829605103,24083,73588251,17996,-0.1420210301876068,-0.6926753520965576,0.6924594640731812,73588256
25-May-2020 15:23:16.678,0.14326211810112,24083,73588251,17996,-0.14199799299240112,-0.6926789283752441,0.6924660205841064,73588257
25-May-2020 15:23:17.678,0.14323830604553223,24083,73588251,17996,-0.1419733762741089,-0.692684531211853,0.6924701929092407,73588258
25-May-2020 15:23:18.678,0.1432148516178131,24083,73588251,17996,-0.14194723963737488,-0.6926912069320679,0.6924740076065063,73588259
25-May-2020 15:23:19.678,0.14318570494651794,24083,73588251,17996,-0.1419220268726349,-0.6926980018615723,0.6924780607223511,73588260
25-May-2020 15:23:20.678,0.14316457509994507,24083,73588251,17996,-0.14189943671226501,-0.6926999092102051,0.6924850940704346,73588261
25-May-2020 15:23:21.678,0.14313718676567078,24083,73588251,17996,-0.1418735682964325,-0.6927037239074707,0.6924922466278076,73588262
25-May-2020 15:23:22.678,0.14311188459396362,24083,73588251,17996,-0.14185047149658203,-0.692711353302002,0.6924945116043091,73588263
25-May-2020 15:23:23.678,0.1430862843990326,24083,73588251,17996,-0.14181843400001526,-0.6927168369293213,0.6925009489059448,73588264
25-May-2020 15:23:24.678,0.14305874705314636,24083,73588251,17996,-0.14179247617721558,-0.6927204132080078,0.6925084590911865,73588265
25-May-2020 15:23:25.678,0.14302974939346313,24083,73588251,17996,-0.14176839590072632,-0.6927262544631958,0.6925134658813477,73588266
25-May-2020 15:23:26.678,0.14300760626792908,24083,73588251,17996,-0.1417401134967804,-0.6927344799041748,0.6925158500671387,73588267
25-May-2020 15:23:27.678,0.14298215508460999,24083,73588251,17996,-0.14171573519706726,-0.6927388906478882,0.6925215721130371,73588268
25-May-2020 15:23:28.678,0.14295682311058044,24083,73588251,17996,-0.14169293642044067,-0.6927433013916016,0.6925268173217773,73588269
25-May-2020 15:23:29.678,0.1429392397403717,24083,73588251,17996,-0.14167273044586182,-0.6927450895309448,0.692533016204834,73588270
25-May-2020 15:23:30.678,0.14291173219680786,24083,73588251,17996,-0.14164137840270996,-0.6927545070648193,0.6925357580184937,73588271
25-May-2020 15:23:31.678,0.14288732409477234,24083,73588251,17996,-0.14162284135818481,-0.6927566528320312,0.6925421953201294,73588272
25-May-2020 15:23:32.678,0.14286282658576965,24083,73588251,17996,-0.14159193634986877,-0.6927614212036133,0.6925488710403442,73588273
25-May-2020 15:23:33.678,0.14284318685531616,24083,73588251,17996,-0.14157110452651978,-0.6927642822265625,0.6925544738769531,73588274
25-May-2020 15:23:34.678,0.142808735370636,24083,73588251,17996,-0.14154201745986938,-0.6927742958068848,0.6925573348999023,73588275
25-May-2020 15:23:35.678,0.14278343319892883,24083,73588251,17996,-0.1415124237537384,-0.6927798986434937,0.6925629377365112,73588276
25-May-2020 15:23:36.678,0.14276030659675598,24083,73588251,17996,-0.14148753881454468,-0.6927849054336548,0.6925681829452515,73588277
25-May-2020 15:23:37.678,0.1427326202392578,24083,73588251,17996,-0.1414625346660614,-0.6927918195724487,0.6925718784332275,73588278
25-May-2020 15:23:38.678,0.1427108645439148,24083,73588251,17996,-0.14144375920295715,-0.6927976608276367,0.6925742626190186,73588279
25-May-2020 15:23:39.678,0.1426880657672882,24083,73588251,17996,-0.14141950011253357,-0.6927988529205322,0.6925828456878662,73588280
25-May-2020 15:23:40.678,0.14265602827072144,24083,73588251,17996,-0.14139139652252197,-0.6928050518035889,0.6925890445709229,73588281
25-May-2020 15:23:41.678,0.142635315656662,24083,73588283,17996,-0.14136722683906555,-0.6928095817565918,0.6925936937332153,73588282
25-May-2020 15:23:42.678,0.14261052012443542,24083,73588283,17996,-0.14133897423744202,-0.692818284034729,0.6925958395004272,73588283
25-May-2020 15:23:43.678,0.14258074760437012,24083,73588283,17996,-0.14131346344947815,-0.6928210258483887,0.6926041841506958,73588284
25-May-2020 15:23:44.678,0.14255556464195251,24083,73588283,17996,-0.1412876546382904,-0.6928247213363647,0.6926108598709106,73588285
25-May-2020 15:23:45.678,0.14253118634223938,24083,73588283,17996,-0.1412593126296997,-0.6928330659866333,0.6926133632659912,73588286
25-May-2020 15:23:46.678,0.1425052285194397,24083,73588283,17996,-0.14123237133026123,-0.6928390264511108,0.6926184892654419,73588287
25-May-2020 15:23:47.678,0.1424810290336609,24115,73588283,17996,-0.14121371507644653,-0.6928430795669556,0.6926229000091553,73588288
25-May-2020 15:23:48.678,0.14245638251304626,24115,73588283,17996,-0.14118674397468567,-0.6928471326828003,0.6926295757293701,73588289
25-May-2020 15:23:49.678,0.14243125915527344,24115,73588283,17996,-0.14116376638412476,-0.6928541660308838,0.6926324367523193,73588290
25-May-2020 15:23:50.678,0.14240968227386475,24115,73588283,17996,-0.14113923907279968,-0.6928566694259644,0.6926393508911133,73588291
25-May-2020 15:23:51.678,0.1423802673816681,24115,73588283,17996,-0.14111393690109253,-0.692863941192627,0.6926432847976685,73588292
25-May-2020 15:23:52.678,0.1423574686050415,24115,73588283,17996,-0.14108949899673462,-0.6928671598434448,0.6926499605178833,73588293
25-May-2020 15:23:53.678,0.14233046770095825,24115,73588283,17996,-0.14105874300003052,-0.6928750276565552,0.6926538944244385,73588294
25-May-2020 15:23:54.678,0.14230668544769287,24115,73588283,17996,-0.1410350501537323,-0.6928796768188477,0.6926590204238892,73588295
25-May-2020 15:23:55.678,0.1422785520553589,24115,73588283,17996,-0.14100876450538635,-0.6928850412368774,0.692664623260498,73588296
25-May-2020 15:23:56.678,0.14225268363952637,24115,73588283,17996,-0.1409793496131897,-0.6928911209106445,0.6926698684692383,73588297
25-May-2020 15:23:57.679,0.14222872257232666,24115,73588283,17996,-0.1409575641155243,-0.6928972005844116,0.6926732063293457,73588298
25-May-2020 15:23:58.679,0.1422072947025299,24115,73588283,17996,-0.14093580842018127,-0.6928974390029907,0.6926819086074829,73588299
25-May-2020 15:23:59.679,0.14218491315841675,24115,73588283,17996,-0.1409132182598114,-0.6929018497467041,0.6926862001419067,73588300
25-May-2020 15:24:00.679,0.14215898513793945,24115,73588283,17996,-0.14088910818099976,-0.6929062604904175,0.6926920413970947,73588301
25-May-2020 15:24:01.679,0.14213189482688904,24115,73588283,17996,-0.14086246490478516,-0.6929155588150024,0.692693829536438,73588302
25-May-2020 15:24:02.679,0.14210569858551025,24115,73588283,17996,-0.14083218574523926,-0.6929221153259277,0.6926988363265991,73588303
25-May-2020 15:24:03.679,0.14207947254180908,24115,73588283,17996,-0.14080876111984253,-0.6929261684417725,0.6927047967910767,73588304
25-May-2020 15:24:04.679,0.14205259084701538,24115,73588283,17996,-0.14078408479690552,-0.6929320096969604,0.6927094459533691,73588305
25-May-2020 15:24:05.679,0.14202722907066345,24115,73588283,17996,-0.14075449109077454,-0.692940354347229,0.6927125453948975,73588306
25-May-2020 15:24:06.679,0.1420019268989563,24115,73588283,17996,-0.14073094725608826,-0.6929455995559692,0.6927173137664795,73588307
25-May-2020 15:24:07.679,0.14197778701782227,24115,73588283,17996,-0.14070641994476318,-0.6929477453231812,0.6927247047424316,73588308
25-May-2020 15:24:08.679,0.1419609785079956,24115,73588283,17996,-0.1406857669353485,-0.6929507255554199,0.6927294731140137,73588309
25-May-2020 15:24:09.679,0.14193224906921387,24115,73588283,17996,-0.14066046476364136,-0.6929553747177124,0.6927359104156494,73588310
25-May-2020 15:24:10.679,0.1419079601764679,24115,73588283,17996,-0.14063760638237,-0.6929600238800049,0.6927409172058105,73588311
25-May-2020 15:24:11.679,0.1418786346912384,24115,73588283,17996,-0.14060547947883606,-0.6929657459259033,0.6927477121353149,73588312
25-May-2020 15:24:12.679,0.14185026288032532,24115,73588283,17996,-0.14058193564414978,-0.6929712295532227,0.6927528381347656,73588313
25-May-2020 15:24:13.679,0.1418239176273346,24115,73588315,17996,-0.14055508375167847,-0.6929804086685181,0.6927546262741089,73588314
25-May-2020 15:24:14.679,0.1417977213859558,24115,73588315,17996,-0.14052626490592957,-0.6929856538772583,0.6927605867385864,73588315
25-May-2020 15:24:15.679,0.1417733132839203,24115,73588315,17996,-0.1405017375946045,-0.6929893493652344,0.6927667856216431,73588316
25-May-2020 15:24:16.679,0.14174765348434448,24115,73588315,17996,-0.14047777652740479,-0.6929967403411865,0.6927697658538818,73588317
25-May-2020 15:24:17.679,0.14172515273094177,24115,73588315,17996,-0.14045146107673645,-0.6930038928985596,0.6927720308303833,73588318
25-May-2020 15:24:18.679,0.14170214533805847,24115,73588315,17996,-0.14042970538139343,-0.6930074691772461,0.6927777528762817,73588319
25-May-2020 15:24:19.679,0.14167624711990356,24147,73588315,17996,-0.140406996011734,-0.6930115222930908,0.6927833557128906,73588320
25-May-2020 15:24:20.679,0.14165234565734863,24147,73588315,17996,-0.1403772234916687,-0.6930150985717773,0.6927909851074219,73588321
25-May-2020 15:24:21.679,0.14162442088127136,24147,73588315,17996,-0.14035359025001526,-0.6930197477340698,0.6927968263626099,73588322
25-May-2020 15:24:22.679,0.1415979564189911,24147,73588315,17996,-0.14032721519470215,-0.6930254697799683,0.6928019523620605,73588323
25-May-2020 15:24:23.679,0.14157414436340332,24147,73588315,17996,-0.14029771089553833,-0.6930296421051025,0.6928086280822754,73588324
25-May-2020 15:24:24.679,0.14154785871505737,24147,73588315,17996,-0.1402701437473297,-0.6930358409881592,0.6928129196166992,73588325
25-May-2020 15:24:25.679,0.14152437448501587,24147,73588315,17996,-0.14024978876113892,-0.6930418014526367,0.6928163766860962,73588326
25-May-2020 15:24:26.679,0.14150238037109375,24147,73588315,17996,-0.1402241289615631,-0.693042516708374,0.6928253173828125,73588327
25-May-2020 15:24:27.679,0.14147251844406128,24147,73588315,17996,-0.14019951224327087,-0.6930524110794067,0.6928263902664185,73588328
25-May-2020 15:24:28.679,0.14144834876060486,24147,73588315,17996,-0.1401730179786682,-0.6930582523345947,0.6928311586380005,73588329
25-May-2020 15:24:29.679,0.14142516255378723,24147,73588315,17996,-0.14014869928359985,-0.6930621862411499,0.6928364038467407,73588330
25-May-2020 15:24:30.679,0.14139920473098755,24147,73588315,17996,-0.14013075828552246,-0.6930656433105469,0.6928418874740601,73588331
25-May-2020 15:24:31.679,0.14137908816337585,24147,73588315,17996,-0.14010271430015564,-0.6930688619613647,0.6928486824035645,73588332
25-May-2020 15:24:32.679,0.14135044813156128,24147,73588315,17996,-0.14007607102394104,-0.6930783987045288,0.6928504705429077,73588333
25-May-2020 15:24:33.679,0.14131715893745422,24147,73588315,17996,-0.14005312323570251,-0.6930822134017944,0.6928578615188599,73588334
25-May-2020 15:24:34.679,0.14129668474197388,24147,73588315,17996,-0.14001989364624023,-0.6930876970291138,0.6928632259368896,73588335
25-May-2020 15:24:35.679,0.14127403497695923,24147,73588315,17996,-0.13999584317207336,-0.6930925846099854,0.6928679943084717,73588336
25-May-2020 15:24:36.679,0.14124146103858948,24147,73588315,17996,-0.13997375965118408,-0.6930979490280151,0.6928735971450806,73588337
25-May-2020 15:24:37.679,0.14122503995895386,24147,73588315,17996,-0.1399487555027008,-0.6930996179580688,0.692880392074585,73588338
25-May-2020 15:24:38.679,0.1412043273448944,24147,73588315,17996,-0.1399226188659668,-0.6931036710739136,0.6928859949111938,73588339
25-May-2020 15:24:39.679,0.1411709487438202,24147,73588315,17996,-0.13990303874015808,-0.6931109428405762,0.6928890943527222,73588340
25-May-2020 15:24:40.679,0.14115139842033386,24147,73588315,17996,-0.13987824320793152,-0.6931151151657104,0.6928942203521729,73588341
25-May-2020 15:24:41.679,0.14112535119056702,24147,73588315,17996,-0.13984373211860657,-0.6931256055831909,0.6928958892822266,73588342
25-May-2020 15:24:42.679,0.1410919427871704,24147,73588315,17996,-0.1398204267024994,-0.6931291818618774,0.692903995513916,73588343
25-May-2020 15:24:43.679,0.14106765389442444,24147,73588315,17996,-0.1397954523563385,-0.6931344270706177,0.6929086446762085,73588344
25-May-2020 15:24:44.679,0.1410447657108307,24147,73588315,17996,-0.13976389169692993,-0.6931413412094116,0.6929126977920532,73588345
25-May-2020 15:24:45.679,0.14101514220237732,24147,73588347,17996,-0.13974422216415405,-0.6931456327438354,0.6929185390472412,73588346
25-May-2020 15:24:46.679,0.1409914791584015,24147,73588347,17996,-0.1397157907485962,-0.6931504011154175,0.692923903465271,73588347
25-May-2020 15:24:47.679,0.14097312092781067,24147,73588347,17996,-0.1396940052509308,-0.6931552886962891,0.6929271221160889,73588348
25-May-2020 15:24:48.679,0.14094293117523193,24147,73588347,17996,-0.13967329263687134,-0.6931599378585815,0.6929329633712769,73588349
25-May-2020 15:24:49.679,0.14092004299163818,24147,73588347,17996,-0.13964778184890747,-0.6931644678115845,0.6929383277893066,73588350
25-May-2020 15:24:50.679,0.140896737575531,24147,73588347,17996,-0.13961830735206604,-0.6931707859039307,0.69294273853302,73588351
25-May-2020 15:24:51.679,0.14086595177650452,24179,73588347,17996,-0.1395929455757141,-0.6931747198104858,0.6929501295089722,73588352
25-May-2020 15:24:52.679,0.1408415138721466,24179,73588347,17996,-0.13957196474075317,-0.6931802034378052,0.6929538249969482,73588353
25-May-2020 15:24:53.679,0.1408199667930603,24179,73588347,17996,-0.13954174518585205,-0.693184494972229,0.6929601430892944,73588354
25-May-2020 15:24:54.679,0.14079490303993225,24179,73588347,17996,-0.13951990008354187,-0.6931881904602051,0.6929658651351929,73588355
25-May-2020 15:24:55.679,0.1407698094844818,24179,73588347,17996,-0.13949832320213318,-0.6931904554367065,0.6929730176925659,73588356
25-May-2020 15:24:56.679,0.1407439112663269,24179,73588347,17996,-0.13946446776390076,-0.6932005882263184,0.6929750442504883,73588357
25-May-2020 15:24:57.679,0.1407199203968048,24179,73588347,17996,-0.13944393396377563,-0.6932036876678467,0.6929807662963867,73588358
25-May-2020 15:24:58.679,0.14069285988807678,24179,73588347,17996,-0.13941830396652222,-0.6932073831558228,0.6929877996444702,73588359
25-May-2020 15:24:59.679,0.14066621661186218,24179,73588347,17996,-0.13939079642295837,-0.6932175159454346,0.6929887533187866,73588360
25-May-2020 15:25:00.679,0.14063918590545654,24179,73588347,17996,-0.13936370611190796,-0.6932216882705688,0.692995548248291,73588361
25-May-2020 15:25:01.679,0.1406165063381195,24179,73588347,17996,-0.13934174180030823,-0.693228006362915,0.6929982900619507,73588362
25-May-2020 15:25:02.679,0.14058983325958252,24179,73588347,17996,-0.13931480050086975,-0.6932294368743896,0.6930073499679565,73588363
25-May-2020 15:25:03.679,0.1405627429485321,24179,73588347,17996,-0.13929346203804016,-0.6932364702224731,0.6930100917816162,73588364
25-May-2020 15:25:04.679,0.14054149389266968,24179,73588347,17996,-0.1392640471458435,-0.6932414770126343,0.693015456199646,73588365
25-May-2020 15:25:05.679,0.14051365852355957,24179,73588347,17996,-0.13923752307891846,-0.6932460069656372,0.6930218935012817,73588366
25-May-2020 15:25:06.679,0.1404891014099121,24179,73588347,17996,-0.13921824097633362,-0.6932470798492432,0.6930296421051025,73588367
25-May-2020 15:25:07.679,0.14046409726142883,24179,73588347,17996,-0.13918790221214294,-0.6932543516159058,0.6930335760116577,73588368
25-May-2020 15:25:08.679,0.14043918251991272,24179,73588347,17996,-0.13916265964508057,-0.6932588815689087,0.6930391788482666,73588369
25-May-2020 15:25:09.679,0.14041143655776978,24179,73588347,17996,-0.1391364336013794,-0.693265438079834,0.69304358959198,73588370
25-May-2020 15:25:10.679,0.1403881311416626,24179,73588347,17996,-0.13911211490631104,-0.6932711601257324,0.6930471658706665,73588371
25-May-2020 15:25:11.679,0.14036476612091064,24179,73588347,17996,-0.13909006118774414,-0.6932778358459473,0.6930496692657471,73588372
25-May-2020 15:25:12.679,0.14033663272857666,24179,73588347,17996,-0.13906660676002502,-0.6932823657989502,0.6930556297302246,73588373
25-May-2020 15:25:13.679,0.14031219482421875,24179,73588347,17996,-0.13903632760047913,-0.6932876110076904,0.693061351776123,73588374
25-May-2020 15:25:14.679,0.14028772711753845,24179,73588347,17996,-0.1390114426612854,-0.6932927370071411,0.6930662393569946,73588375
25-May-2020 15:25:15.679,0.14025798439979553,24179,73588347,17996,-0.13898342847824097,-0.6932989358901978,0.6930716037750244,73588376
25-May-2020 15:25:16.679,0.14023712277412415,24179,73588347,17996,-0.13896366953849792,-0.6933034658432007,0.6930755376815796,73588377
25-May-2020 15:25:17.679,0.14021345973014832,24179,73588379,17996,-0.13893207907676697,-0.6933073997497559,0.6930824518203735,73588378
25-May-2020 15:25:18.679,0.1401846706867218,24179,73588379,17996,-0.13890892267227173,-0.693311333656311,0.6930891275405884,73588379
25-May-2020 15:25:19.679,0.1401606798171997,24179,73588379,17996,-0.1388830542564392,-0.6933168172836304,0.6930936574935913,73588380
25-May-2020 15:25:20.679,0.14013567566871643,24179,73588379,17996,-0.13885733485221863,-0.6933232545852661,0.6930973529815674,73588381
25-May-2020 15:25:21.679,0.14010819792747498,24179,73588379,17996,-0.13883554935455322,-0.6933265924453735,0.6931040287017822,73588382
25-May-2020 15:25:22.679,0.14008378982543945,24179,73588379,17996,-0.1388097107410431,-0.6933327913284302,0.6931078433990479,73588383
25-May-2020 15:25:23.679,0.14006227254867554,24211,73588379,17996,-0.1387847661972046,-0.6933401823043823,0.6931098699569702,73588384
25-May-2020 15:25:24.679,0.1400349736213684,24211,73588379,17996,-0.13876143097877502,-0.6933437585830688,0.693116307258606,73588385
25-May-2020 15:25:25.679,0.1400127410888672,24211,73588379,17996,-0.13874119520187378,-0.6933441162109375,0.6931242942810059,73588386
25-May-2020 15:25:26.679,0.139982670545578,24211,73588379,17996,-0.13870829343795776,-0.693353533744812,0.6931276321411133,73588387
25-May-2020 15:25:27.679,0.13995781540870667,24211,73588379,17996,-0.13868176937103271,-0.693360447883606,0.6931308507919312,73588388
25-May-2020 15:25:28.679,0.13993287086486816,24211,73588379,17996,-0.13865429162979126,-0.6933633089065552,0.6931387186050415,73588389
25-May-2020 15:25:29.679,0.1399080455303192,24211,73588379,17996,-0.1386350691318512,-0.693366527557373,0.6931443214416504,73588390
25-May-2020 15:25:30.679,0.139878511428833,24211,73588379,17996,-0.13860270380973816,-0.6933737993240356,0.6931498050689697,73588391
25-May-2020 15:25:31.679,0.13985738158226013,24211,73588379,17996,-0.13858121633529663,-0.6933778524398804,0.6931542158126831,73588392
25-May-2020 15:25:32.679,0.13983476161956787,24211,73588379,17996,-0.13855525851249695,-0.6933817863464355,0.6931599378585815,73588393
25-May-2020 15:25:33.679,0.13980808854103088,24211,73588379,17996,-0.13853251934051514,-0.6933870315551758,0.693164587020874,73588394
25-May-2020 15:25:34.679,0.13978523015975952,24211,73588379,17996,-0.13851046562194824,-0.6933914422988892,0.693169116973877,73588395
25-May-2020 15:25:35.679,0.13975584506988525,24211,73588379,17996,-0.13847753405570984,-0.6934009790420532,0.6931722164154053,73588396
25-May-2020 15:25:36.679,0.13973301649093628,24211,73588379,17996,-0.13846030831336975,-0.6934022903442383,0.6931790113449097,73588397
25-May-2020 15:25:37.679,0.1397043764591217,24211,73588379,17996,-0.13842666149139404,-0.6934092044830322,0.6931847333908081,73588398
25-May-2020 15:25:38.679,0.1396801769733429,24211,73588379,17996,-0.13840273022651672,-0.6934146881103516,0.6931886672973633,73588399
25-May-2020 15:25:39.679,0.13965511322021484,24211,73588379,17996,-0.1383824646472931,-0.6934194564819336,0.6931931972503662,73588400
25-May-2020 15:25:40.679,0.13963240385055542,24211,73588379,17996,-0.13835391402244568,-0.6934236288070679,0.6931992769241333,73588401
25-May-2020 15:25:41.679,0.13960415124893188,24211,73588379,17996,-0.13832658529281616,-0.6934287548065186,0.6932052373886108,73588402
25-May-2020 15:25:42.679,0.13958078622817993,24211,73588379,17996,-0.13830697536468506,-0.6934307813644409,0.6932119131088257,73588403
25-May-2020 15:25:43.679,0.13955700397491455,24211,73588379,17996,-0.13827764987945557,-0.6934394836425781,0.693213701248169,73588404
25-May-2020 15:25:44.679,0.1395266056060791,24211,73588379,17996,-0.1382511854171753,-0.693443775177002,0.693220853805542,73588405
25-May-2020 15:25:45.679,0.13950008153915405,24211,73588379,17996,-0.1382262110710144,-0.6934484243392944,0.6932264566421509,73588406
25-May-2020 15:25:46.679,0.13947626948356628,24211,73588379,17996,-0.13819953799247742,-0.6934565305709839,0.6932288408279419,73588407
25-May-2020 15:25:47.679,0.13945233821868896,24211,73588379,17996,-0.13817349076271057,-0.6934621334075928,0.6932326555252075,73588408
25-May-2020 15:25:48.679,0.13942500948905945,24211,73588379,17996,-0.13815265893936157,-0.6934666633605957,0.6932379007339478,73588409
25-May-2020 15:25:49.679,0.13940253853797913,24211,73588411,17996,-0.1381276547908783,-0.6934723854064941,0.6932417154312134,73588410
25-May-2020 15:25:50.679,0.1393776535987854,24211,73588411,17996,-0.1380997896194458,-0.6934775114059448,0.6932471990585327,73588411
25-May-2020 15:25:51.679,0.13935405015945435,24211,73588411,17996,-0.13807854056358337,-0.6934776306152344,0.6932559013366699,73588412
25-May-2020 15:25:52.679,0.13932839035987854,24211,73588411,17996,-0.1380537450313568,-0.6934819221496582,0.6932618618011475,73588413
25-May-2020 15:25:53.679,0.13930103182792664,24211,73588411,17996,-0.13802477717399597,-0.6934875249862671,0.6932675838470459,73588414
25-May-2020 15:25:54.679,0.1392751932144165,24211,73588411,17996,-0.13800102472305298,-0.69349205493927,0.6932728290557861,73588415
25-May-2020 15:25:55.679,0.1392512321472168,24243,73588411,17996,-0.1379709541797638,-0.6935009956359863,0.693274736404419,73588416
25-May-2020 15:25:56.679,0.13922294974327087,24243,73588411,17996,-0.13794660568237305,-0.6935054063796997,0.6932809352874756,73588417
25-May-2020 15:25:57.679,0.13919863104820251,24243,73588411,17996,-0.13792136311531067,-0.6935114860534668,0.6932848691940308,73588418
25-May-2020 15:25:58.679,0.13917112350463867,24243,73588411,17996,-0.137895405292511,-0.693517804145813,0.6932893991470337,73588419
25-May-2020 15:25:59.679,0.13914814591407776,24243,73588411,17996,-0.1378714144229889,-0.6935219764709473,0.6932944059371948,73588420
25-May-2020 15:26:00.679,0.1391250193119049,24243,73588411,17996,-0.13785326480865479,-0.6935238838195801,0.6933008432388306,73588421
25-May-2020 15:26:01.679,0.13909846544265747,24243,73588411,17996,-0.13782185316085815,-0.6935304403305054,0.693305492401123,73588422
25-May-2020 15:26:02.679,0.13907548785209656,24243,73588411,17996,-0.13780182600021362,-0.6935356855392456,0.6933091878890991,73588423
25-May-2020 15:26:03.679,0.13905221223831177,24243,73588411,17996,-0.13777846097946167,-0.693539023399353,0.6933149099349976,73588424
25-May-2020 15:26:04.679,0.1390233337879181,24243,73588411,17996,-0.13774609565734863,-0.693547248840332,0.6933190822601318,73588425
25-May-2020 15:26:05.679,0.13899707794189453,24243,73588411,17996,-0.13772040605545044,-0.6935528516769409,0.6933236122131348,73588426
25-May-2020 15:26:06.679,0.13897204399108887,24243,73588411,17996,-0.13769382238388062,-0.6935577392578125,0.6933292150497437,73588427
25-May-2020 15:26:07.679,0.13894984126091003,24243,73588411,17996,-0.13766834139823914,-0.6935616731643677,0.693334698677063,73588428
25-May-2020 15:26:08.679,0.13891923427581787,24243,73588411,17996,-0.1376425325870514,-0.6935666799545288,0.6933410167694092,73588429
25-May-2020 15:26:09.679,0.13889548182487488,24243,73588411,17996,-0.1376160979270935,-0.6935726404190063,0.6933451890945435,73588430
25-May-2020 15:26:10.679,0.13887429237365723,24243,73588411,17996,-0.1375938057899475,-0.693576455116272,0.6933497190475464,73588431
25-May-2020 15:26:11.679,0.1388477385044098,24243,73588411,17996,-0.1375708281993866,-0.6935813426971436,0.6933547258377075,73588432
25-May-2020 15:26:12.679,0.13882723450660706,24243,73588411,17996,-0.13754695653915405,-0.6935865879058838,0.693358302116394,73588433
25-May-2020 15:26:13.679,0.13880011439323425,24243,73588411,17996,-0.1375196874141693,-0.6935921907424927,0.6933636665344238,73588434
25-May-2020 15:26:14.679,0.1387728750705719,24243,73588411,17996,-0.13749676942825317,-0.6935977935791016,0.6933679580688477,73588435
25-May-2020 15:26:15.679,0.1387483775615692,24243,73588411,17996,-0.13747021555900574,-0.6936025619506836,0.6933735609054565,73588436
25-May-2020 15:26:16.679,0.13872116804122925,24243,73588411,17996,-0.13744652271270752,-0.6936087608337402,0.6933774948120117,73588437
25-May-2020 15:26:17.679,0.13869556784629822,24243,73588411,17996,-0.1374177634716034,-0.6936126947402954,0.6933842897415161,73588438
25-May-2020 15:26:18.679,0.13867205381393433,24243,73588411,17996,-0.13739356398582458,-0.693618655204773,0.6933879852294922,73588439
25-May-2020 15:26:19.679,0.1386430561542511,24243,73588411,17996,-0.13736417889595032,-0.6936240196228027,0.6933938264846802,73588440
25-May-2020 15:26:20.679,0.13862130045890808,24243,73588411,17996,-0.1373404562473297,-0.6936308145523071,0.6933960914611816,73588441
25-May-2020 15:26:21.679,0.13859441876411438,24243,73588443,17996,-0.13731300830841064,-0.6936348676681519,0.6934030055999756,73588442
25-May-2020 15:26:22.679,0.13857534527778625,24243,73588443,17996,-0.13729536533355713,-0.6936371326446533,0.6934080123901367,73588443
25-May-2020 15:26:23.679,0.13854631781578064,24243,73588443,17996,-0.1372656524181366,-0.6936444044113159,0.6934126615524292,73588444
25-May-2020 15:26:24.679,0.13852253556251526,24243,73588443,17996,-0.1372421681880951,-0.6936507225036621,0.6934154033660889,73588445
25-May-2020 15:26:25.679,0.13849711418151855,24243,73588443,17996,-0.13721156120300293,-0.6936572790145874,0.6934199333190918,73588446
25-May-2020 15:26:26.679,0.13847291469573975,24243,73588443,17996,-0.1371895670890808,-0.693658709526062,0.6934279203414917,73588447
25-May-2020 15:26:27.679,0.138442724943161,24275,73588443,17996,-0.13716164231300354,-0.6936664581298828,0.6934316158294678,73588448
25-May-2020 15:26:28.679,0.13842177391052246,24275,73588443,17996,-0.13713976740837097,-0.6936686038970947,0.6934381723403931,73588449
25-May-2020 15:26:29.679,0.1383938491344452,24275,73588443,17996,-0.13711059093475342,-0.6936761140823364,0.6934419870376587,73588450
25-May-2020 15:26:30.679,0.13837149739265442,24275,73588443,17996,-0.13708752393722534,-0.6936793327331543,0.6934477090835571,73588451
25-May-2020 15:26:31.679,0.1383461356163025,24275,73588443,17996,-0.13706529140472412,-0.6936856508255005,0.6934506893157959,73588452
25-May-2020 15:26:32.679,0.13831624388694763,24275,73588443,17996,-0.13703694939613342,-0.6936938762664795,0.6934542655944824,73588453
25-May-2020 15:26:33.679,0.1382935345172882,24275,73588443,17996,-0.137012779712677,-0.6936984062194824,0.693459153175354,73588454
25-May-2020 15:26:34.679,0.1382671594619751,24275,73588443,17996,-0.13698753714561462,-0.6937023401260376,0.6934653520584106,73588455
25-May-2020 15:26:35.679,0.13824281096458435,24275,73588443,17996,-0.13696184754371643,-0.6937079429626465,0.693469762802124,73588456
25-May-2020 15:26:36.679,0.13821938633918762,24275,73588443,17996,-0.1369381546974182,-0.6937117576599121,0.6934750080108643,73588457
25-May-2020 15:26:37.679,0.13819745182991028,24275,73588443,17996,-0.13691169023513794,-0.6937156915664673,0.6934808492660522,73588458
25-May-2020 15:26:38.679,0.13817036151885986,24275,73588443,17996,-0.13688445091247559,-0.6937204599380493,0.6934868097305298,73588459
25-May-2020 15:26:39.679,0.13814383745193481,24275,73588443,17996,-0.13686048984527588,-0.6937249898910522,0.6934922933578491,73588460
25-May-2020 15:26:40.679,0.13811597228050232,24275,73588443,17996,-0.13682928681373596,-0.6937330961227417,0.6934959888458252,73588461
25-May-2020 15:26:41.679,0.13809165358543396,24275,73588443,17996,-0.1368069052696228,-0.6937383413314819,0.6935001611709595,73588462
25-May-2020 15:26:42.679,0.13806644082069397,24275,73588443,17996,-0.13678500056266785,-0.6937451362609863,0.6935024261474609,73588463
25-May-2020 15:26:43.679,0.13804244995117188,24275,73588443,17996,-0.13675597310066223,-0.693751335144043,0.6935068368911743,73588464
25-May-2020 15:26:44.679,0.13801494240760803,24275,73588443,17996,-0.1367349624633789,-0.6937549114227295,0.6935129165649414,73588465
25-May-2020 15:26:45.679,0.13799023628234863,24275,73588443,17996,-0.13670915365219116,-0.6937582492828369,0.6935198307037354,73588466
25-May-2020 15:26:46.679,0.137967050075531,24275,73588443,17996,-0.13668304681777954,-0.6937639713287354,0.6935234069824219,73588467
25-May-2020 15:26:47.679,0.13793808221817017,24275,73588443,17996,-0.13665953278541565,-0.6937688589096069,0.6935287714004517,73588468
25-May-2020 15:26:48.679,0.1379188597202301,24275,73588443,17996,-0.13663670420646667,-0.6937706470489502,0.693535566329956,73588469
25-May-2020 15:26:49.679,0.13789138197898865,24275,73588443,17996,-0.13660624623298645,-0.6937751770019531,0.69354248046875,73588470
25-May-2020 15:26:50.679,0.13786664605140686,24275,73588443,17996,-0.1365872025489807,-0.6937819719314575,0.6935443878173828,73588471
25-May-2020 15:26:51.679,0.1378360092639923,24275,73588443,17996,-0.13655179738998413,-0.6937903165817261,0.6935490369796753,73588472
25-May-2020 15:26:52.679,0.13781243562698364,24275,73588443,17996,-0.13653016090393066,-0.6937938928604126,0.6935545206069946,73588473
25-May-2020 15:26:53.679,0.13778811693191528,24275,73588475,17996,-0.1365067958831787,-0.6937984228134155,0.6935591697692871,73588474
25-May-2020 15:26:54.679,0.13776087760925293,24275,73588475,17996,-0.13648054003715515,-0.6938043832778931,0.6935639381408691,73588475
25-May-2020 15:26:55.679,0.13773787021636963,24275,73588475,17996,-0.1364573836326599,-0.6938111782073975,0.6935663223266602,73588476
25-May-2020 15:26:56.679,0.1377154290676117,24275,73588475,17996,-0.13643580675125122,-0.6938110589981079,0.6935752630233765,73588477
25-May-2020 15:26:57.679,0.13768821954727173,24275,73588475,17996,-0.1364094316959381,-0.6938186883926392,0.6935781240463257,73588478
25-May-2020 15:26:58.679,0.13766533136367798,24275,73588475,17996,-0.13638368248939514,-0.6938227415084839,0.6935837268829346,73588479
25-May-2020 15:26:59.679,0.13763993978500366,24307,73588475,17996,-0.1363588273525238,-0.6938275098800659,0.6935890913009644,73588480
25-May-2020 15:27:00.679,0.13760989904403687,24307,73588475,17996,-0.13632696866989136,-0.6938340663909912,0.6935943365097046,73588481
25-May-2020 15:27:01.679,0.13758480548858643,24307,73588475,17996,-0.13630059361457825,-0.6938399076461792,0.693598747253418,73588482
25-May-2020 15:27:02.679,0.1375577747821808,24307,73588475,17996,-0.13627326488494873,-0.6938445568084717,0.6936048269271851,73588483
25-May-2020 15:27:03.679,0.13753288984298706,24307,73588475,17996,-0.13625165820121765,-0.69384765625,0.6936109066009521,73588484
25-May-2020 15:27:04.679,0.1375073492527008,24307,73588475,17996,-0.1362254023551941,-0.6938525438308716,0.6936162710189819,73588485
25-May-2020 15:27:05.679,0.13748317956924438,24307,73588475,17996,-0.13620325922966003,-0.6938586235046387,0.6936193704605103,73588486
25-May-2020 15:27:06.679,0.13745921850204468,24307,73588475,17996,-0.13617703318595886,-0.6938644647598267,0.693623423576355,73588487
25-May-2020 15:27:07.679,0.1374310851097107,24307,73588475,17996,-0.1361507773399353,-0.693869948387146,0.6936285495758057,73588488
25-May-2020 15:27:08.679,0.13740867376327515,24307,73588475,17996,-0.1361280381679535,-0.6938725709915161,0.6936349868774414,73588489
25-May-2020 15:27:09.679,0.1373833417892456,24307,73588475,17996,-0.13609948754310608,-0.6938811540603638,0.6936367750167847,73588490
25-May-2020 15:27:10.679,0.13735532760620117,24307,73588475,17996,-0.13607287406921387,-0.6938856840133667,0.6936432123184204,73588491
25-May-2020 15:27:11.679,0.137330561876297,24307,73588475,17996,-0.1360485553741455,-0.6938881874084473,0.6936501264572144,73588492
25-May-2020 15:27:12.679,0.1373061239719391,24307,73588475,17996,-0.13602522015571594,-0.6938925981521606,0.693655252456665,73588493
25-May-2020 15:27:13.679,0.13727957010269165,24307,73588475,17996,-0.13599753379821777,-0.6938984394073486,0.6936601400375366,73588494
25-May-2020 15:27:14.679,0.13725396990776062,24307,73588475,17996,-0.13597607612609863,-0.6939020156860352,0.6936658620834351,73588495
25-May-2020 15:27:15.679,0.13722765445709229,24307,73588475,17996,-0.13594937324523926,-0.6939058303833008,0.6936725378036499,73588496
25-May-2020 15:27:16.679,0.13721129298210144,24307,73588475,17996,-0.13592848181724548,-0.693909764289856,0.6936761140823364,73588497
25-May-2020 15:27:17.679,0.1371856927871704,24307,73588475,17996,-0.13590753078460693,-0.6939171552658081,0.6936777830123901,73588498
25-May-2020 15:27:18.679,0.1371573805809021,24307,73588475,17996,-0.1358804702758789,-0.693921685218811,0.6936841011047363,73588499
25-May-2020 15:27:19.679,0.13713127374649048,24307,73588475,17996,-0.135850727558136,-0.6939252614974976,0.6936914920806885,73588500
25-May-2020 15:27:20.679,0.13710221648216248,24307,73588475,17996,-0.13582345843315125,-0.6939330101013184,0.6936948299407959,73588501
25-May-2020 15:27:21.679,0.13708052039146423,24307,73588475,17996,-0.13579919934272766,-0.6939386129379272,0.6936978101730347,73588502
25-May-2020 15:27:22.679,0.13705480098724365,24307,73588475,17996,-0.13577228784561157,-0.6939440965652466,0.6937028169631958,73588503
25-May-2020 15:27:23.679,0.13703161478042603,24307,73588475,17996,-0.13575232028961182,-0.6939446926116943,0.6937110424041748,73588504
25-May-2020 15:27:24.679,0.13700547814369202,24307,73588475,17996,-0.13572737574577332,-0.6939505338668823,0.6937152147293091,73588505
25-May-2020 15:27:25.679,0.13697952032089233,24307,73588507,17996,-0.13569843769073486,-0.6939573287963867,0.6937189102172852,73588506
25-May-2020 15:27:26.679,0.1369509994983673,24307,73588507,17996,-0.13567382097244263,-0.6939620971679688,0.6937249898910522,73588507
25-May-2020 15:27:27.679,0.13692742586135864,24307,73588507,17996,-0.1356503665447235,-0.6939656734466553,0.693730354309082,73588508
25-May-2020 15:27:28.679,0.13689997792243958,24307,73588507,17996,-0.1356198787689209,-0.693972110748291,0.6937352418899536,73588509
25-May-2020 15:27:29.679,0.13687321543693542,24307,73588507,17996,-0.13559472560882568,-0.6939793825149536,0.6937381029129028,73588510
25-May-2020 15:27:30.679,0.13684874773025513,24307,73588507,17996,-0.13556894659996033,-0.6939833164215088,0.693744421005249,73588511
25-May-2020 15:27:31.679,0.13682517409324646,24339,73588507,17996,-0.1355438530445099,-0.693987250328064,0.6937495470046997,73588512
25-May-2020 15:27:32.679,0.1367994248867035,24339,73588507,17996,-0.1355193555355072,-0.693993091583252,0.693753719329834,73588513
25-May-2020 15:27:33.679,0.13677433133125305,24339,73588507,17996,-0.13549649715423584,-0.6939998865127563,0.6937564611434937,73588514
25-May-2020 15:27:34.679,0.13674882054328918,24339,73588507,17996,-0.13546884059906006,-0.6940017938613892,0.6937650442123413,73588515
25-May-2020 15:27:35.679,0.1367262601852417,24339,73588507,17996,-0.13544774055480957,-0.694005012512207,0.6937704086303711,73588516
25-May-2020 15:27:36.679,0.1366998255252838,24339,73588507,17996,-0.13541951775550842,-0.6940125226974487,0.6937737464904785,73588517
25-May-2020 15:27:37.679,0.13667520880699158,24339,73588507,17996,-0.13539564609527588,-0.6940152645111084,0.6937804222106934,73588518
25-May-2020 15:27:38.679,0.13664692640304565,24339,73588507,17996,-0.1353645920753479,-0.694022536277771,0.6937848329544067,73588519
25-May-2020 15:27:39.679,0.13662171363830566,24339,73588507,17996,-0.13533666729927063,-0.6940256357192993,0.6937921047210693,73588520
25-May-2020 15:27:40.679,0.13659623265266418,24339,73588507,17996,-0.13531389832496643,-0.694031834602356,0.6937953233718872,73588521
25-May-2020 15:27:41.679,0.13657021522521973,24339,73588507,17996,-0.1352921426296234,-0.6940381526947021,0.693798303604126,73588522
25-May-2020 15:27:42.679,0.13654285669326782,24339,73588507,17996,-0.13526257872581482,-0.6940418481826782,0.6938058137893677,73588523
25-May-2020 15:27:43.679,0.13652026653289795,24339,73588507,17996,-0.1352408230304718,-0.6940453052520752,0.6938110589981079,73588524
25-May-2020 15:27:44.679,0.13649329543113708,24339,73588507,17996,-0.1352163553237915,-0.6940525770187378,0.6938138008117676,73588525
25-May-2020 15:27:45.679,0.13646915555000305,24339,73588507,17996,-0.13519203662872314,-0.6940585374832153,0.6938174962997437,73588526
25-May-2020 15:27:46.679,0.1364486813545227,24339,73588507,17996,-0.13517072796821594,-0.6940573453903198,0.6938269138336182,73588527
25-May-2020 15:27:47.679,0.13642245531082153,24339,73588507,17996,-0.13514423370361328,-0.694063663482666,0.6938309669494629,73588528
25-May-2020 15:27:48.679,0.13639700412750244,24339,73588507,17996,-0.1351187527179718,-0.694068193435669,0.6938360929489136,73588529
25-May-2020 15:27:49.679,0.13636568188667297,24339,73588507,17996,-0.13508829474449158,-0.6940765380859375,0.6938399076461792,73588530
25-May-2020 15:27:50.679,0.13634219765663147,24339,73588507,17996,-0.1350671648979187,-0.6940772533416748,0.6938478946685791,73588531
25-May-2020 15:27:51.679,0.1363154649734497,24339,73588507,17996,-0.1350347399711609,-0.6940853595733643,0.6938513517379761,73588532
25-May-2020 15:27:52.679,0.13629150390625,24339,73588507,17996,-0.13500869274139404,-0.6940927505493164,0.693853497505188,73588533
25-May-2020 15:27:53.679,0.13626861572265625,24339,73588507,17996,-0.13498914241790771,-0.6940939426422119,0.693860650062561,73588534
25-May-2020 15:27:54.679,0.1362433135509491,24339,73588507,17996,-0.13496220111846924,-0.6940995454788208,0.6938654184341431,73588535
25-May-2020 15:27:55.679,0.13621634244918823,24339,73588507,17996,-0.13493812084197998,-0.6941056251525879,0.6938693523406982,73588536
25-May-2020 15:27:56.679,0.1361883282661438,24339,73588507,17996,-0.134908527135849,-0.6941138505935669,0.6938725709915161,73588537
25-May-2020 15:27:57.679,0.13616567850112915,24339,73588539,17996,-0.13488927483558655,-0.6941157579421997,0.6938786506652832,73588538
25-May-2020 15:27:58.679,0.1361391544342041,24339,73588539,17996,-0.13486158847808838,-0.6941192150115967,0.6938856840133667,73588539
25-May-2020 15:27:59.679,0.13611429929733276,24339,73588539,17996,-0.13483643531799316,-0.6941243410110474,0.6938904523849487,73588540
25-May-2020 15:28:00.679,0.1360887885093689,24339,73588539,17996,-0.13480889797210693,-0.694130539894104,0.6938947439193726,73588541
25-May-2020 15:28:01.679,0.1360645294189453,24339,73588539,17996,-0.1347857117652893,-0.6941335201263428,0.6939007043838501,73588542
25-May-2020 15:28:02.679,0.13603976368904114,24339,73588539,17996,-0.134760320186615,-0.6941386461257935,0.6939053535461426,73588543
25-May-2020 15:28:03.679,0.1360112428665161,24371,73588539,17996,-0.13473019003868103,-0.6941455602645874,0.6939098834991455,73588544
25-May-2020 15:28:04.679,0.13598796725273132,24371,73588539,17996,-0.1347091794013977,-0.6941503286361694,0.6939138174057007,73588545
25-May-2020 15:28:05.679,0.13596093654632568,24371,73588539,17996,-0.13468262553215027,-0.694155216217041,0.6939194202423096,73588546
25-May-2020 15:28:06.679,0.13593652844429016,24371,73588539,17996,-0.13465473055839539,-0.6941591501235962,0.6939256191253662,73588547
25-May-2020 15:28:07.679,0.13590869307518005,24371,73588539,17996,-0.13463106751441956,-0.694166898727417,0.6939282417297363,73588548
25-May-2020 15:28:08.679,0.13588383793830872,24371,73588539,17996,-0.13460689783096313,-0.6941705942153931,0.6939339637756348,73588549
25-May-2020 15:28:09.679,0.1358594298362732,24371,73588539,17996,-0.134578675031662,-0.6941747665405273,0.693940281867981,73588550
25-May-2020 15:28:10.679,0.1358371078968048,24371,73588539,17996,-0.13455724716186523,-0.6941782236099243,0.6939449310302734,73588551
25-May-2020 15:28:11.679,0.13580992817878723,24371,73588539,17996,-0.13452935218811035,-0.6941838264465332,0.6939501762390137,73588552
25-May-2020 15:28:12.679,0.1357860565185547,24371,73588539,17996,-0.1345038115978241,-0.6941900253295898,0.6939533948898315,73588553
25-May-2020 15:28:13.679,0.13575932383537292,24371,73588539,17996,-0.13447964191436768,-0.6941928863525391,0.6939605474472046,73588554
25-May-2020 15:28:14.679,0.13573342561721802,24371,73588539,17996,-0.13445481657981873,-0.694197416305542,0.6939659118652344,73588555
25-May-2020 15:28:15.679,0.1357077658176422,24371,73588539,17996,-0.1344306468963623,-0.6942042112350464,0.6939690113067627,73588556
25-May-2020 15:28:16.679,0.1356804370880127,24371,73588539,17996,-0.13440543413162231,-0.6942117214202881,0.6939716339111328,73588557
25-May-2020 15:28:17.679,0.13566258549690247,24371,73588539,17996,-0.13438594341278076,-0.6942107677459717,0.6939798593521118,73588558
25-May-2020 15:28:18.679,0.13563495874404907,24371,73588539,17996,-0.13435500860214233,-0.6942188739776611,0.6939831972122192,73588559
25-May-2020 15:28:19.679,0.1356082260608673,24371,73588539,17996,-0.13433170318603516,-0.6942238807678223,0.6939877271652222,73588560
25-May-2020 15:28:20.679,0.1355801522731781,24371,73588539,17996,-0.13430139422416687,-0.6942285299301147,0.6939942836761475,73588561
25-May-2020 15:28:21.679,0.13555675745010376,24371,73588539,17996,-0.13427558541297913,-0.6942307949066162,0.6940019130706787,73588562
25-May-2020 15:28:22.679,0.13553130626678467,24371,73588539,17996,-0.13425064086914062,-0.6942384243011475,0.6940041780471802,73588563
25-May-2020 15:28:23.679,0.1355060338973999,24371,73588539,17996,-0.13422507047653198,-0.6942437887191772,0.6940087080001831,73588564
25-May-2020 15:28:24.679,0.1354829967021942,24371,73588539,17996,-0.13420552015304565,-0.6942479610443115,0.6940126419067383,73588565
25-May-2020 15:28:25.679,0.13545948266983032,24371,73588539,17996,-0.13418230414390564,-0.6942511796951294,0.6940186023712158,73588566
25-May-2020 15:28:26.679,0.13543248176574707,24371,73588539,17996,-0.13415518403053284,-0.6942586898803711,0.6940213441848755,73588567
25-May-2020 15:28:27.679,0.13540413975715637,24371,73588539,17996,-0.134128600358963,-0.6942650079727173,0.6940257549285889,73588568
25-May-2020 15:28:28.679,0.13537973165512085,24371,73588539,17996,-0.1341038942337036,-0.6942667961120605,0.6940335035324097,73588569
25-May-2020 15:28:29.679,0.13535752892494202,24371,73588571,17996,-0.13407829403877258,-0.6942708492279053,0.6940387487411499,73588570
25-May-2020 15:28:30.679,0.13533148169517517,24371,73588571,17996,-0.13405296206474304,-0.6942771673202515,0.694042444229126,73588571
25-May-2020 15:28:31.679,0.13530656695365906,24371,73588571,17996,-0.13402795791625977,-0.694281816482544,0.6940474510192871,73588572
25-May-2020 15:28:32.679,0.13528117537498474,24371,73588571,17996,-0.13399693369865417,-0.6942862272262573,0.6940540075302124,73588573
25-May-2020 15:28:33.679,0.1352553367614746,24371,73588571,17996,-0.13397333025932312,-0.694291353225708,0.6940584182739258,73588574
25-May-2020 15:28:34.679,0.13522782921791077,24371,73588571,17996,-0.13395088911056519,-0.6942973136901855,0.694062352180481,73588575
25-May-2020 15:28:35.679,0.13520470261573792,24403,73588571,17996,-0.13392552733421326,-0.6943011283874512,0.6940678358078003,73588576
25-May-2020 15:28:36.679,0.13517794013023376,24403,73588571,17996,-0.13389983773231506,-0.6943057775497437,0.6940733194351196,73588577
25-May-2020 15:28:37.679,0.1351555585861206,24403,73588571,17996,-0.13387590646743774,-0.6943094730377197,0.6940785646438599,73588578
25-May-2020 15:28:38.679,0.1351298987865448,24403,73588571,17996,-0.13385483622550964,-0.6943154335021973,0.6940815448760986,73588579
25-May-2020 15:28:39.679,0.1351059079170227,24403,73588571,17996,-0.1338285207748413,-0.6943210363388062,0.6940857172012329,73588580
25-May-2020 15:28:40.679,0.13508087396621704,24403,73588571,17996,-0.13380166888237,-0.6943224668502808,0.6940945386886597,73588581
25-May-2020 15:28:41.679,0.13505512475967407,24403,73588571,17996,-0.13377362489700317,-0.6943280696868896,0.6940993070602417,73588582
25-May-2020 15:28:42.679,0.1350262463092804,24403,73588571,17996,-0.1337491273880005,-0.6943367719650269,0.6941009759902954,73588583
25-May-2020 15:28:43.679,0.13500255346298218,24403,73588571,17996,-0.13372546434402466,-0.6943378448486328,0.6941090822219849,73588584
25-May-2020 15:28:44.679,0.13497412204742432,24403,73588571,17996,-0.13369768857955933,-0.6943424940109253,0.6941148042678833,73588585
25-May-2020 15:28:45.679,0.13495385646820068,24403,73588571,17996,-0.13367429375648499,-0.6943472623825073,0.694118857383728,73588586
25-May-2020 15:28:46.679,0.1349271535873413,24403,73588571,17996,-0.13365015387535095,-0.6943557262420654,0.6941204071044922,73588587
25-May-2020 15:28:47.679,0.13490280508995056,24403,73588571,17996,-0.13362467288970947,-0.694359302520752,0.6941260099411011,73588588
25-May-2020 15:28:48.679,0.13487866520881653,24403,73588571,17996,-0.13360100984573364,-0.6943626403808594,0.6941320896148682,73588589
25-May-2020 15:28:49.679,0.13485145568847656,24403,73588571,17996,-0.133571058511734,-0.6943711042404175,0.6941348314285278,73588590
25-May-2020 15:28:50.679,0.13482552766799927,24403,73588571,17996,-0.13354581594467163,-0.6943753957748413,0.6941404342651367,73588591
25-May-2020 15:28:51.679,0.1348017156124115,24403,73588571,17996,-0.13352376222610474,-0.6943790912628174,0.694145679473877,73588592
25-May-2020 15:28:52.679,0.13477447628974915,24403,73588571,17996,-0.13349482417106628,-0.6943825483322144,0.6941531896591187,73588593
25-May-2020 15:28:53.679,0.1347464621067047,24403,73588571,17996,-0.13346600532531738,-0.6943894624710083,0.6941571235656738,73588594
25-May-2020 15:28:54.679,0.13472166657447815,24403,73588571,17996,-0.13344186544418335,-0.694394588470459,0.6941614151000977,73588595
25-May-2020 15:28:55.679,0.13469576835632324,24403,73588571,17996,-0.133417010307312,-0.6943966150283813,0.6941690444946289,73588596
25-May-2020 15:28:56.679,0.1346723437309265,24403,73588571,17996,-0.1333915889263153,-0.6944019794464111,0.6941734552383423,73588597
25-May-2020 15:28:57.679,0.13464748859405518,24403,73588571,17996,-0.1333678960800171,-0.6944090127944946,0.6941756010055542,73588598
25-May-2020 15:28:58.679,0.13461995124816895,24403,73588571,17996,-0.13334375619888306,-0.6944140195846558,0.6941806077957153,73588599
25-May-2020 15:28:59.679,0.1345996856689453,24403,73588571,17996,-0.13332167267799377,-0.6944177150726318,0.6941850185394287,73588600
25-May-2020 15:29:00.679,0.13457366824150085,24403,73588571,17996,-0.1332937479019165,-0.6944215297698975,0.6941916942596436,73588601
25-May-2020 15:29:01.679,0.13454562425613403,24403,73588603,17996,-0.1332710087299347,-0.6944289207458496,0.6941938400268555,73588602
25-May-2020 15:29:02.679,0.13452553749084473,24403,73588603,17996,-0.1332477629184723,-0.6944315433502197,0.6941995620727539,73588603
25-May-2020 15:29:03.679,0.13449811935424805,24403,73588603,17996,-0.13321980834007263,-0.6944340467453003,0.6942079067230225,73588604
25-May-2020 15:29:04.679,0.13447314500808716,24403,73588603,17996,-0.13319247961044312,-0.6944397687911987,0.6942121982574463,73588605
25-May-2020 15:29:05.679,0.13445118069648743,24403,73588603,17996,-0.1331707239151001,-0.6944447755813599,0.6942154169082642,73588606
25-May-2020 15:29:06.679,0.13442134857177734,24403,73588603,17996,-0.1331406831741333,-0.6944496631622314,0.6942223310470581,73588607
25-May-2020 15:29:07.679,0.13439321517944336,24435,73588603,17996,-0.13311287760734558,-0.6944559812545776,0.694226861000061,73588608
25-May-2020 15:29:08.679,0.13437074422836304,24435,73588603,17996,-0.13309034705162048,-0.6944607496261597,0.6942309141159058,73588609
25-May-2020 15:29:09.679,0.1343422532081604,24435,73588603,17996,-0.133062481880188,-0.6944669485092163,0.69423508644104,73588610
25-May-2020 15:29:10.679,0.13431847095489502,24435,73588603,17996,-0.13304108381271362,-0.694471001625061,0.6942397356033325,73588611
25-May-2020 15:29:11.679,0.13429215550422668,24435,73588603,17996,-0.13301360607147217,-0.694475531578064,0.6942459344863892,73588612
25-May-2020 15:29:12.679,0.134266197681427,24435,73588603,17996,-0.13298523426055908,-0.6944823265075684,0.6942492723464966,73588613
25-May-2020 15:29:13.679,0.13424542546272278,24435,73588603,17996,-0.1329675018787384,-0.6944848299026489,0.6942541599273682,73588614
25-May-2020 15:29:14.679,0.13421586155891418,24435,73588603,17996,-0.13293659687042236,-0.6944915056228638,0.694259524345398,73588615
25-May-2020 15:29:15.679,0.1341894268989563,24435,73588603,17996,-0.1329101026058197,-0.6944971084594727,0.6942640542984009,73588616
25-May-2020 15:29:16.679,0.13416311144828796,24435,73588603,17996,-0.13288050889968872,-0.6945022344589233,0.6942695379257202,73588617
25-May-2020 15:29:17.679,0.13414111733436584,24435,73588603,17996,-0.1328633427619934,-0.6945065259933472,0.6942728757858276,73588618
25-May-2020 15:29:18.679,0.13411355018615723,24435,73588603,17996,-0.1328299641609192,-0.6945109367370605,0.6942803859710693,73588619
25-May-2020 15:29:19.679,0.13409298658370972,24435,73588603,17996,-0.13280755281448364,-0.6945146322250366,0.694284200668335,73588620
25-May-2020 15:29:20.679,0.13406473398208618,24435,73588603,17996,-0.13278523087501526,-0.6945196390151978,0.6942890882492065,73588621
25-May-2020 15:29:21.679,0.13403847813606262,24435,73588603,17996,-0.13276085257530212,-0.6945234537124634,0.6942950487136841,73588622
25-May-2020 15:29:22.679,0.13401272892951965,24435,73588603,17996,-0.13273277878761292,-0.6945290565490723,0.6942998170852661,73588623
25-May-2020 15:29:23.679,0.13398519158363342,24435,73588603,17996,-0.13270309567451477,-0.6945332288742065,0.694306492805481,73588624
25-May-2020 15:29:24.679,0.13396167755126953,24435,73588603,17996,-0.13268214464187622,-0.6945409774780273,0.6943073272705078,73588625
25-May-2020 15:29:25.679,0.13393670320510864,24435,73588603,17996,-0.13265511393547058,-0.6945458650588989,0.6943124532699585,73588626
25-May-2020 15:29:26.679,0.1339133381843567,24435,73588603,17996,-0.1326327919960022,-0.6945511102676392,0.6943162679672241,73588627
25-May-2020 15:29:27.679,0.13388854265213013,24435,73588603,17996,-0.13260790705680847,-0.6945558786392212,0.6943209171295166,73588628
25-May-2020 15:29:28.679,0.13386207818984985,24435,73588603,17996,-0.13258230686187744,-0.6945605278015137,0.6943261623382568,73588629
25-May-2020 15:29:29.679,0.13383883237838745,24435,73588603,17996,-0.13255929946899414,-0.6945638656616211,0.6943316459655762,73588630
25-May-2020 15:29:30.679,0.1338118612766266,24435,73588603,17996,-0.13253045082092285,-0.6945681571960449,0.6943380832672119,73588631
25-May-2020 15:29:31.679,0.13379117846488953,24435,73588603,17996,-0.13250908255577087,-0.6945706605911255,0.6943435668945312,73588632
25-May-2020 15:29:32.679,0.1337655484676361,24435,73588603,17996,-0.1324804723262787,-0.6945756673812866,0.694348931312561,73588633
25-May-2020 15:29:33.679,0.1337403655052185,24435,73588635,17996,-0.13245871663093567,-0.694580078125,0.6943536996841431,73588634
25-May-2020 15:29:34.679,0.1337135136127472,24435,73588635,17996,-0.1324356496334076,-0.694584846496582,0.6943585872650146,73588635
25-May-2020 15:29:35.679,0.1336839497089386,24435,73588635,17996,-0.13240042328834534,-0.6945946216583252,0.6943610906600952,73588636
25-May-2020 15:29:36.679,0.1336582601070404,24435,73588635,17996,-0.13237878680229187,-0.6945987939834595,0.6943660974502563,73588637
25-May-2020 15:29:37.679,0.1336333155632019,24435,73588635,17996,-0.13235527276992798,-0.6946039199829102,0.6943703889846802,73588638
25-May-2020 15:29:38.679,0.13361132144927979,24435,73588635,17996,-0.13233038783073425,-0.6946079730987549,0.6943751573562622,73588639
25-May-2020 15:29:39.679,0.13358250260353088,24467,73588635,17996,-0.13230198621749878,-0.6946138143539429,0.6943804025650024,73588640
25-May-2020 15:29:40.679,0.13356110453605652,24467,73588635,17996,-0.13228359818458557,-0.6946182250976562,0.6943835020065308,73588641
25-May-2020 15:29:41.679,0.1335391402244568,24467,73588635,17996,-0.1322583258152008,-0.6946189403533936,0.6943918466567993,73588642
25-May-2020 15:29:42.679,0.13351106643676758,24467,73588635,17996,-0.13223043084144592,-0.6946258544921875,0.6943956613540649,73588643
25-May-2020 15:29:43.679,0.1334843635559082,24467,73588635,17996,-0.1322070062160492,-0.69463050365448,0.6944007873535156,73588644
25-May-2020 15:29:44.679,0.13345885276794434,24467,73588635,17996,-0.13218030333518982,-0.694635272026062,0.6944059133529663,73588645
25-May-2020 15:29:45.679,0.13343611359596252,24467,73588635,17996,-0.1321532428264618,-0.6946413516998291,0.6944091320037842,73588646
25-May-2020 15:29:46.679,0.13340768218040466,24467,73588635,17996,-0.1321272850036621,-0.694645881652832,0.6944149732589722,73588647
25-May-2020 15:29:47.680,0.133382648229599,24467,73588635,17996,-0.13210397958755493,-0.6946495771408081,0.694420337677002,73588648
25-May-2020 15:29:48.680,0.13335970044136047,24467,73588635,17996,-0.1320781707763672,-0.6946548223495483,0.6944245100021362,73588649
25-May-2020 15:29:49.680,0.13333356380462646,24467,73588635,17996,-0.13205388188362122,-0.6946598291397095,0.6944291591644287,73588650
25-May-2020 15:29:50.680,0.13330793380737305,24467,73588635,17996,-0.13202664256095886,-0.6946645975112915,0.6944345235824585,73588651
25-May-2020 15:29:51.680,0.13328516483306885,24467,73588635,17996,-0.13200348615646362,-0.6946698427200317,0.6944382190704346,73588652
25-May-2020 15:29:52.680,0.13325846195220947,24467,73588635,17996,-0.13197842240333557,-0.6946734189987183,0.6944445371627808,73588653
25-May-2020 15:29:53.680,0.13323518633842468,24467,73588635,17996,-0.13195398449897766,-0.694676399230957,0.6944504976272583,73588654
25-May-2020 15:29:54.680,0.13320451974868774,24467,73588635,17996,-0.13192179799079895,-0.6946848630905151,0.6944540739059448,73588655
25-May-2020 15:29:55.680,0.13317766785621643,24467,73588635,17996,-0.1318962574005127,-0.6946908235549927,0.6944583654403687,73588656
25-May-2020 15:29:56.680,0.1331527829170227,24467,73588635,17996,-0.13187235593795776,-0.6946960687637329,0.6944622993469238,73588657
25-May-2020 15:29:57.680,0.13313093781471252,24467,73588635,17996,-0.1318492591381073,-0.6947005987167358,0.6944663524627686,73588658
25-May-2020 15:29:58.680,0.133104145526886,24467,73588635,17996,-0.13182318210601807,-0.6947046518325806,0.6944724321365356,73588659
25-May-2020 15:29:59.680,0.1330839991569519,24467,73588635,17996,-0.13180536031723022,-0.6947070360183716,0.6944772005081177,73588660
25-May-2020 15:30:00.680,0.1330588161945343,24467,73588635,17996,-0.13177818059921265,-0.6947115659713745,0.6944828033447266,73588661
25-May-2020 15:30:01.680,0.1330345869064331,24467,73588635,17996,-0.13174933195114136,-0.6947160959243774,0.694488525390625,73588662
25-May-2020 15:30:02.680,0.1330084204673767,24467,73588635,17996,-0.13172513246536255,-0.6947188377380371,0.6944949626922607,73588663
25-May-2020 15:30:03.680,0.13298410177230835,24467,73588635,17996,-0.1317044496536255,-0.6947264671325684,0.6944960355758667,73588664
25-May-2020 15:30:04.680,0.13295385241508484,24467,73588635,17996,-0.13167431950569153,-0.6947323083877563,0.6945018768310547,73588665
25-May-2020 15:30:05.680,0.13292834162712097,24467,73588667,17996,-0.13164347410202026,-0.6947375535964966,0.6945072412490845,73588666
25-May-2020 15:30:06.680,0.13290145993232727,24467,73588667,17996,-0.13161545991897583,-0.6947427988052368,0.6945123672485352,73588667
25-May-2020 15:30:07.680,0.13287368416786194,24467,73588667,17996,-0.13159435987472534,-0.694746732711792,0.6945177316665649,73588668
25-May-2020 15:30:08.680,0.13285070657730103,24467,73588667,17996,-0.13156700134277344,-0.6947534084320068,0.6945207118988037,73588669
25-May-2020 15:30:09.680,0.1328302025794983,24467,73588667,17996,-0.13154685497283936,-0.6947554349899292,0.6945264339447021,73588670
25-May-2020 15:30:10.680,0.13280338048934937,24467,73588667,17996,-0.13152563571929932,-0.6947618722915649,0.6945289373397827,73588671
25-May-2020 15:30:11.680,0.13277873396873474,24499,73588667,17996,-0.13149961829185486,-0.6947672367095947,0.6945333480834961,73588672
25-May-2020 15:30:12.680,0.13275140523910522,24499,73588667,17996,-0.13147073984146118,-0.6947734355926514,0.694537878036499,73588673
25-May-2020 15:30:13.680,0.13272541761398315,24499,73588667,17996,-0.13144347071647644,-0.694777250289917,0.6945441961288452,73588674
25-May-2020 15:30:14.680,0.13269561529159546,24499,73588667,17996,-0.13141456246376038,-0.6947813034057617,0.6945512294769287,73588675
25-May-2020 15:30:15.680,0.13266929984092712,24499,73588667,17996,-0.13138633966445923,-0.6947880983352661,0.6945549249649048,73588676
25-May-2020 15:30:16.680,0.13264527916908264,24499,73588667,17996,-0.13136309385299683,-0.6947921514511108,0.6945598125457764,73588677
25-May-2020 15:30:17.680,0.13262060284614563,24499,73588667,17996,-0.13134077191352844,-0.6947951316833496,0.6945658922195435,73588678
25-May-2020 15:30:18.680,0.13259628415107727,24499,73588667,17996,-0.13131478428840637,-0.6948014497756958,0.6945691108703613,73588679
25-May-2020 15:30:19.680,0.13256999850273132,24499,73588667,17996,-0.13129127025604248,-0.6948063373565674,0.6945732831954956,73588680
25-May-2020 15:30:20.680,0.13255277276039124,24499,73588667,17996,-0.13127058744430542,-0.6948081254959106,0.6945787668228149,73588681
25-May-2020 15:30:21.680,0.1325232982635498,24499,73588667,17996,-0.13124075531959534,-0.6948151588439941,0.6945829391479492,73588682
25-May-2020 15:30:22.680,0.1325003206729889,24499,73588667,17996,-0.13121992349624634,-0.694817066192627,0.694589376449585,73588683
25-May-2020 15:30:23.680,0.13246962428092957,24499,73588667,17996,-0.1311868131160736,-0.6948246955871582,0.6945937871932983,73588684
25-May-2020 15:30:24.680,0.13244327902793884,24499,73588667,17996,-0.1311599612236023,-0.6948307752609253,0.6945981979370117,73588685
25-May-2020 15:30:25.680,0.13241684436798096,24499,73588667,17996,-0.13113579154014587,-0.6948351860046387,0.6946032047271729,73588686
25-May-2020 15:30:26.680,0.13239064812660217,24499,73588667,17996,-0.13110744953155518,-0.6948397159576416,0.6946092844009399,73588687
25-May-2020 15:30:27.680,0.13236820697784424,24499,73588667,17996,-0.13108596205711365,-0.6948459148406982,0.6946109533309937,73588688
25-May-2020 15:30:28.680,0.13234299421310425,24499,73588667,17996,-0.13106033205986023,-0.6948506832122803,0.6946160793304443,73588689
25-May-2020 15:30:29.680,0.1323234736919403,24499,73588667,17996,-0.1310402750968933,-0.6948516368865967,0.6946226358413696,73588690
25-May-2020 15:30:30.680,0.13229751586914062,24499,73588667,17996,-0.13101497292518616,-0.6948561668395996,0.6946277618408203,73588691
25-May-2020 15:30:31.680,0.13227197527885437,24499,73588667,17996,-0.13098543882369995,-0.6948621273040771,0.6946322917938232,73588692
25-May-2020 15:30:32.680,0.13224199414253235,24499,73588667,17996,-0.13095954060554504,-0.6948683261871338,0.6946365833282471,73588693
25-May-2020 15:30:33.680,0.13221797347068787,24499,73588667,17996,-0.1309339702129364,-0.694873571395874,0.6946407556533813,73588694
25-May-2020 15:30:34.680,0.13219305872917175,24499,73588667,17996,-0.13090965151786804,-0.694878101348877,0.6946456432342529,73588695
25-May-2020 15:30:35.680,0.1321672797203064,24499,73588667,17996,-0.1308857798576355,-0.6948832273483276,0.6946499347686768,73588696
25-May-2020 15:30:36.680,0.13214117288589478,24499,73588667,17996,-0.13085943460464478,-0.6948884725570679,0.6946545839309692,73588697
25-May-2020 15:30:37.680,0.1321125626564026,24499,73588699,17996,-0.1308322250843048,-0.6948930025100708,0.6946605443954468,73588698
25-May-2020 15:30:38.680,0.13209286332130432,24499,73588699,17996,-0.13080951571464539,-0.6948956251144409,0.6946661472320557,73588699
25-May-2020 15:30:39.680,0.13206782937049866,24499,73588699,17996,-0.13078424334526062,-0.6949000358581543,0.6946711540222168,73588700
25-May-2020 15:30:40.680,0.13203758001327515,24499,73588699,17996,-0.1307603120803833,-0.6949065923690796,0.6946747303009033,73588701
25-May-2020 15:30:41.680,0.13201361894607544,24499,73588699,17996,-0.1307326853275299,-0.6949104070663452,0.6946806907653809,73588702
25-May-2020 15:30:42.680,0.13198891282081604,24499,73588699,17996,-0.13070911169052124,-0.6949160099029541,0.6946845054626465,73588703
25-May-2020 15:30:43.680,0.13196209073066711,24531,73588699,17996,-0.13067930936813354,-0.6949211359024048,0.6946899890899658,73588704
25-May-2020 15:30:44.680,0.13193431496620178,24531,73588699,17996,-0.13065212965011597,-0.6949245929718018,0.6946970224380493,73588705
25-May-2020 15:30:45.680,0.13190966844558716,24531,73588699,17996,-0.13062798976898193,-0.6949290037155151,0.6947017908096313,73588706
25-May-2020 15:30:46.680,0.1318887174129486,24531,73588699,17996,-0.1306055784225464,-0.6949330568313599,0.6947059631347656,73588707
25-May-2020 15:30:47.680,0.13185933232307434,24531,73588699,17996,-0.13057765364646912,-0.6949388980865479,0.6947104930877686,73588708
25-May-2020 15:30:48.680,0.1318398118019104,24531,73588699,17996,-0.13055816292762756,-0.6949421167373657,0.6947146654129028,73588709
25-May-2020 15:30:49.680,0.13181012868881226,24531,73588699,17996,-0.13052916526794434,-0.6949484348297119,0.6947195529937744,73588710
25-May-2020 15:30:50.680,0.13179117441177368,24531,73588699,17996,-0.1305098831653595,-0.6949499845504761,0.6947251558303833,73588711
25-May-2020 15:30:51.680,0.1317649781703949,24531,73588699,17996,-0.130482017993927,-0.6949548721313477,0.6947306394577026,73588712
25-May-2020 15:30:52.680,0.1317371428012848,24531,73588699,17996,-0.13045629858970642,-0.6949589252471924,0.6947365999221802,73588713
25-May-2020 15:30:53.680,0.13170784711837769,24531,73588699,17996,-0.13042914867401123,-0.6949660778045654,0.6947400569915771,73588714
25-May-2020 15:30:54.680,0.13168415427207947,24531,73588699,17996,-0.1304020881652832,-0.6949714422225952,0.694744348526001,73588715
25-May-2020 15:30:55.680,0.13165536522865295,24531,73588699,17996,-0.13037699460983276,-0.6949770450592041,0.6947489976882935,73588716
25-May-2020 15:30:56.680,0.13163301348686218,24531,73588699,17996,-0.13035371899604797,-0.6949810981750488,0.6947535276412964,73588717
25-May-2020 15:30:57.680,0.13161152601242065,24531,73588699,17996,-0.13032975792884827,-0.6949843168258667,0.6947588920593262,73588718
25-May-2020 15:30:58.680,0.13158395886421204,24531,73588699,17996,-0.1303030252456665,-0.6949909925460815,0.6947624683380127,73588719
25-May-2020 15:30:59.680,0.13156014680862427,24531,73588699,17996,-0.1302797794342041,-0.6949917078018188,0.6947706937789917,73588720
25-May-2020 15:31:00.680,0.13153406977653503,24531,73588699,17996,-0.13025525212287903,-0.6949959993362427,0.6947760581970215,73588721
25-May-2020 15:31:01.680,0.13150867819786072,24531,73588699,17996,-0.13022854924201965,-0.6950033903121948,0.6947782039642334,73588722
25-May-2020 15:31:02.680,0.13148203492164612,24531,73588699,17996,-0.1302032172679901,-0.6950085163116455,0.6947828531265259,73588723
25-May-2020 15:31:03.680,0.13145434856414795,24531,73588699,17996,-0.13017740845680237,-0.6950141191482544,0.6947872638702393,73588724
25-May-2020 15:31:04.680,0.1314290463924408,24531,73588699,17996,-0.13014766573905945,-0.6950196027755737,0.6947923898696899,73588725
25-May-2020 15:31:05.680,0.13140517473220825,24531,73588699,17996,-0.13012638688087463,-0.6950229406356812,0.6947973966598511,73588726
25-May-2020 15:31:06.680,0.13137879967689514,24531,73588699,17996,-0.13009929656982422,-0.6950300931930542,0.6948002576828003,73588727
25-May-2020 15:31:07.680,0.13135504722595215,24531,73588699,17996,-0.1300734281539917,-0.6950349807739258,0.6948047876358032,73588728
25-May-2020 15:31:08.680,0.13132798671722412,24531,73588699,17996,-0.1300482153892517,-0.6950380802154541,0.6948115825653076,73588729
25-May-2020 15:31:09.680,0.13130316138267517,24531,73588731,17996,-0.13002198934555054,-0.6950443983078003,0.6948145627975464,73588730
25-May-2020 15:31:10.680,0.1312812864780426,24531,73588731,17996,-0.13000094890594482,-0.6950477361679077,0.694819450378418,73588731
25-May-2020 15:31:11.680,0.13125473260879517,24531,73588731,17996,-0.12997254729270935,-0.6950509548187256,0.694826602935791,73588732
25-May-2020 15:31:12.680,0.13123029470443726,24531,73588731,17996,-0.1299493908882141,-0.6950548887252808,0.6948317289352417,73588733
25-May-2020 15:31:13.680,0.13120180368423462,24531,73588731,17996,-0.12991899251937866,-0.6950610876083374,0.6948364973068237,73588734
25-May-2020 15:31:14.680,0.1311773657798767,24531,73588731,17996,-0.12989729642868042,-0.6950645446777344,0.694841742515564,73588735
25-May-2020 15:31:15.680,0.1311507523059845,24563,73588731,17996,-0.12987202405929565,-0.6950706243515015,0.6948453187942505,73588736
25-May-2020 15:31:16.680,0.13112470507621765,24563,73588731,17996,-0.12984409928321838,-0.6950749158859253,0.694851279258728,73588737
25-May-2020 15:31:17.680,0.13110068440437317,24563,73588731,17996,-0.1298203468322754,-0.6950821876525879,0.6948529481887817,73588738
25-May-2020 15:31:18.680,0.13107424974441528,24563,73588731,17996,-0.1297946274280548,-0.6950854063034058,0.6948596239089966,73588739
25-May-2020 15:31:19.680,0.13105076551437378,24563,73588731,17996,-0.12977254390716553,-0.695090651512146,0.6948627233505249,73588740
25-May-2020 15:31:20.680,0.13102906942367554,24563,73588731,17996,-0.1297515630722046,-0.6950929164886475,0.6948686838150024,73588741
25-May-2020 15:31:21.680,0.1310012936592102,24563,73588731,17996,-0.1297222077846527,-0.6951009035110474,0.6948713064193726,73588742
25-May-2020 15:31:22.680,0.13097456097602844,24563,73588731,17996,-0.129695326089859,-0.6951049566268921,0.694877028465271,73588743
25-May-2020 15:31:23.680,0.13094809651374817,24563,73588731,17996,-0.12966644763946533,-0.6951085329055786,0.6948837041854858,73588744
25-May-2020 15:31:24.680,0.13092166185379028,24563,73588731,17996,-0.12964391708374023,-0.6951134204864502,0.6948881149291992,73588745
25-May-2020 15:31:25.680,0.13089755177497864,24563,73588731,17996,-0.12961602210998535,-0.6951196193695068,0.6948915719985962,73588746
25-May-2020 15:31:26.680,0.1308768391609192,24563,73588731,17996,-0.1295921802520752,-0.6951214075088501,0.694898247718811,73588747
25-May-2020 15:31:27.680,0.13084501028060913,24563,73588731,17996,-0.1295659840106964,-0.6951277256011963,0.6949030160903931,73588748
25-May-2020 15:31:28.680,0.13082757592201233,24563,73588731,17996,-0.12954309582710266,-0.6951314210891724,0.6949070692062378,73588749
25-May-2020 15:31:29.680,0.1307985484600067,24563,73588731,17996,-0.12951454520225525,-0.6951398849487305,0.6949090957641602,73588750
25-May-2020 15:31:30.680,0.13077044486999512,24563,73588731,17996,-0.12949439883232117,-0.6951426267623901,0.6949152946472168,73588751
25-May-2020 15:31:31.680,0.13074427843093872,24563,73588731,17996,-0.1294652223587036,-0.6951491832733154,0.6949191093444824,73588752
25-May-2020 15:31:32.680,0.13072100281715393,24563,73588731,17996,-0.12943795323371887,-0.695152759552002,0.6949249505996704,73588753
25-May-2020 15:31:33.680,0.13069379329681396,24563,73588731,17996,-0.1294141709804535,-0.6951581239700317,0.6949292421340942,73588754
25-May-2020 15:31:34.680,0.1306714117527008,24563,73588731,17996,-0.12938690185546875,-0.6951613426208496,0.6949353218078613,73588755
25-May-2020 15:31:35.680,0.1306459903717041,24563,73588731,17996,-0.12935882806777954,-0.6951663494110107,0.694940447807312,73588756
25-May-2020 15:31:36.680,0.1306227743625641,24563,73588731,17996,-0.12934154272079468,-0.6951683759689331,0.6949459314346313,73588757
25-May-2020 15:31:37.680,0.13060003519058228,24563,73588731,17996,-0.12931671738624573,-0.6951731443405151,0.6949501037597656,73588758
25-May-2020 15:31:38.680,0.1305730640888214,24563,73588731,17996,-0.12928959727287292,-0.6951791048049927,0.6949543952941895,73588759
25-May-2020 15:31:39.680,0.1305413544178009,24563,73588731,17996,-0.12926125526428223,-0.6951857805252075,0.6949589252471924,73588760
25-May-2020 15:31:40.680,0.13051903247833252,24563,73588731,17996,-0.12923577427864075,-0.6951907873153687,0.6949626207351685,73588761
25-May-2020 15:31:41.680,0.13049471378326416,24563,73588763,17996,-0.12921017408370972,-0.6951974630355835,0.6949652433395386,73588762
25-May-2020 15:31:42.680,0.1304684579372406,24563,73588763,17996,-0.12918689846992493,-0.6952006816864014,0.6949713230133057,73588763
25-May-2020 15:31:43.680,0.1304425299167633,24563,73588763,17996,-0.1291598379611969,-0.6952054500579834,0.6949766874313354,73588764
25-May-2020 15:31:44.680,0.13041865825653076,24563,73588763,17996,-0.12913239002227783,-0.6952099800109863,0.6949813365936279,73588765
25-May-2020 15:31:45.680,0.1303907334804535,24563,73588763,17996,-0.12910568714141846,-0.6952155828475952,0.6949863433837891,73588766
25-May-2020 15:31:46.680,0.13036975264549255,24563,73588763,17996,-0.12908679246902466,-0.6952167749404907,0.694992184638977,73588767
25-May-2020 15:31:47.680,0.13034430146217346,24595,73588763,17996,-0.12905973196029663,-0.6952226161956787,0.6949965953826904,73588768
25-May-2020 15:31:48.680,0.13031703233718872,24595,73588763,17996,-0.12903434038162231,-0.695228099822998,0.6950005292892456,73588769
25-May-2020 15:31:49.680,0.13029584288597107,24595,73588763,17996,-0.12901419401168823,-0.6952313184738159,0.6950050592422485,73588770
25-May-2020 15:31:50.680,0.13027113676071167,24595,73588763,17996,-0.12899082899093628,-0.6952353715896606,0.6950099468231201,73588771
25-May-2020 15:31:51.680,0.13024291396141052,24595,73588763,17996,-0.12896102666854858,-0.695243239402771,0.695013165473938,73588772
25-May-2020 15:31:52.680,0.1302204132080078,24595,73588763,17996,-0.12893462181091309,-0.6952464580535889,0.695019006729126,73588773
25-May-2020 15:31:53.680,0.13019314408302307,24595,73588763,17996,-0.1289084553718567,-0.6952530145645142,0.6950223445892334,73588774
25-May-2020 15:31:54.680,0.13016384840011597,24595,73588763,17996,-0.12888044118881226,-0.6952574253082275,0.69502854347229,73588775
25-May-2020 15:31:55.680,0.13014164566993713,24595,73588763,17996,-0.12885409593582153,-0.6952636241912842,0.6950315237045288,73588776
25-May-2020 15:31:56.680,0.13011428713798523,24595,73588763,17996,-0.12882927060127258,-0.6952691078186035,0.6950359344482422,73588777
25-May-2020 15:31:57.680,0.13008856773376465,24595,73588763,17996,-0.12880122661590576,-0.6952755451202393,0.6950393915176392,73588778
25-May-2020 15:31:58.680,0.13006359338760376,24595,73588763,17996,-0.1287754774093628,-0.6952787637710571,0.6950454711914062,73588779
25-May-2020 15:31:59.680,0.13003849983215332,24595,73588763,17996,-0.12875255942344666,-0.6952823400497437,0.695050835609436,73588780
25-May-2020 15:32:00.680,0.13001865148544312,24595,73588763,17996,-0.12873202562332153,-0.6952841281890869,0.6950567960739136,73588781
25-May-2020 15:32:01.680,0.1299925148487091,24595,73588763,17996,-0.12870445847511292,-0.6952911615371704,0.6950597763061523,73588782
25-May-2020 15:32:02.680,0.12996536493301392,24595,73588763,17996,-0.1286778748035431,-0.6952950954437256,0.6950656175613403,73588783
25-May-2020 15:32:03.680,0.1299382448196411,24595,73588763,17996,-0.1286534070968628,-0.6952992677688599,0.6950709819793701,73588784
25-May-2020 15:32:04.680,0.12991678714752197,24595,73588763,17996,-0.12862682342529297,-0.6953043937683105,0.6950747966766357,73588785
25-May-2020 15:32:05.680,0.129893958568573,24595,73588763,17996,-0.12860837578773499,-0.6953064203262329,0.6950806379318237,73588786
25-May-2020 15:32:06.680,0.12986567616462708,24595,73588763,17996,-0.1285799741744995,-0.695314884185791,0.6950826644897461,73588787
25-May-2020 15:32:07.680,0.1298440396785736,24595,73588763,17996,-0.1285526156425476,-0.6953175067901611,0.6950891017913818,73588788
25-May-2020 15:32:08.680,0.12981635332107544,24595,73588763,17996,-0.1285245716571808,-0.6953262090682983,0.6950908899307251,73588789
25-May-2020 15:32:09.680,0.12978848814964294,24595,73588763,17996,-0.1285022795200348,-0.6953293085098267,0.6950967311859131,73588790
25-May-2020 15:32:10.680,0.12976369261741638,24595,73588763,17996,-0.12847521901130676,-0.6953339576721191,0.6951018571853638,73588791
25-May-2020 15:32:11.680,0.12974131107330322,24595,73588763,17996,-0.12845295667648315,-0.6953405141830444,0.6951035261154175,73588792
25-May-2020 15:32:12.680,0.12971284985542297,24595,73588763,17996,-0.12842655181884766,-0.6953439712524414,0.6951104402542114,73588793
25-May-2020 15:32:13.680,0.12969115376472473,24595,73588795,17989,-0.1284022033214569,-0.6953481435775757,0.6951147317886353,73588794
25-May-2020 15:32:14.680,0.12966197729110718,24595,73588795,17989,-0.12837374210357666,-0.6953548192977905,0.69511878490448,73588795
25-May-2020 15:32:15.680,0.129640132188797,24595,73588795,17989,-0.12835097312927246,-0.695357084274292,0.6951249837875366,73588796
25-May-2020 15:32:16.680,0.12961047887802124,24595,73588795,17989,-0.12831982970237732,-0.6953650712966919,0.6951280832290649,73588797
25-May-2020 15:32:17.680,0.12958183884620667,24595,73588795,17989,-0.12829110026359558,-0.695367693901062,0.6951361894607544,73588798
25-May-2020 15:32:18.680,0.1295596957206726,24595,73588795,17989,-0.12827041745185852,-0.6953725814819336,0.6951392889022827,73588799
25-May-2020 15:32:19.680,0.12953457236289978,24627,73588795,17989,-0.12823903560638428,-0.6953777074813843,0.6951441764831543,73588800
25-May-2020 15:32:20.680,0.12950760126113892,24627,73588795,17989,-0.12821707129478455,-0.6953825950622559,0.6951484680175781,73588801
25-May-2020 15:32:21.680,0.129483163356781,24627,73588795,17989,-0.1281960904598236,-0.6953871250152588,0.6951526403427124,73588802
25-May-2020 15:32:22.680,0.12946182489395142,24627,73588795,17989,-0.1281745433807373,-0.6953912973403931,0.6951560974121094,73588803
25-May-2020 15:32:23.680,0.1294350028038025,24627,73588795,17989,-0.12814664840698242,-0.695398211479187,0.6951594352722168,73588804
25-May-2020 15:32:24.680,0.12940853834152222,24627,73588795,17989,-0.12812289595603943,-0.695401668548584,0.6951652765274048,73588805
25-May-2020 15:32:25.680,0.12938305735588074,24627,73588795,17989,-0.12809231877326965,-0.6954078674316406,0.6951696872711182,73588806
25-May-2020 15:32:26.680,0.12935638427734375,24627,73588795,17989,-0.1280646026134491,-0.695411205291748,0.6951761245727539,73588807
25-May-2020 15:32:27.680,0.12932944297790527,24627,73588795,17989,-0.12804043292999268,-0.6954171657562256,0.6951797008514404,73588808
25-May-2020 15:32:28.680,0.12930241227149963,24627,73588795,17989,-0.12801000475883484,-0.6954200267791748,0.6951874494552612,73588809
25-May-2020 15:32:29.680,0.12928178906440735,24627,73588795,17989,-0.12798741459846497,-0.6954240798950195,0.6951912641525269,73588810
25-May-2020 15:32:30.680,0.12925535440444946,24627,73588795,17989,-0.12796375155448914,-0.6954290866851807,0.6951960325241089,73588811
25-May-2020 15:32:31.680,0.12922942638397217,24627,73588795,17989,-0.12793341279029846,-0.695433497428894,0.6952016353607178,73588812
25-May-2020 15:32:32.680,0.129207044839859,24627,73588795,17989,-0.1279171109199524,-0.6954370737075806,0.6952053308486938,73588813
25-May-2020 15:32:33.680,0.12918171286582947,24627,73588795,17989,-0.12789279222488403,-0.695441484451294,0.6952100992202759,73588814
25-May-2020 15:32:34.680,0.12915650010108948,24627,73588795,17989,-0.12786006927490234,-0.6954505443572998,0.69521164894104,73588815
25-May-2020 15:32:35.680,0.12913241982460022,24627,73588795,17989,-0.12784311175346375,-0.6954523324966431,0.6952177286148071,73588816
25-May-2020 15:32:36.680,0.12910735607147217,24627,73588795,17989,-0.1278194785118103,-0.6954575777053833,0.6952213048934937,73588817
25-May-2020 15:32:37.680,0.1290815770626068,24627,73588795,17989,-0.12779077887535095,-0.6954625844955444,0.6952264308929443,73588818
25-May-2020 15:32:38.680,0.12905117869377136,24627,73588795,17989,-0.12775695323944092,-0.6954714059829712,0.6952295303344727,73588819
25-May-2020 15:32:39.680,0.1290285289287567,24627,73588795,17989,-0.1277347207069397,-0.6954751014709473,0.695233941078186,73588820
25-May-2020 15:32:40.680,0.12900099158287048,24627,73588795,17989,-0.12770789861679077,-0.6954783201217651,0.6952409744262695,73588821
25-May-2020 15:32:41.680,0.12897375226020813,24627,73588795,17989,-0.1276797354221344,-0.6954828500747681,0.6952465772628784,73588822
25-May-2020 15:32:42.680,0.1289503276348114,24627,73588795,17989,-0.12765347957611084,-0.6954876184463501,0.6952508687973022,73588823
25-May-2020 15:32:43.680,0.12892800569534302,24627,73588795,17989,-0.1276310682296753,-0.6954916715621948,0.6952552795410156,73588824
25-May-2020 15:32:44.680,0.12890255451202393,24627,73588795,17989,-0.12760886549949646,-0.6954970359802246,0.6952588558197021,73588825
25-May-2020 15:32:45.680,0.1288803219795227,24627,73588827,17996,-0.12759020924568176,-0.6954978704452515,0.6952654123306274,73588826
25-May-2020 15:32:46.680,0.12885752320289612,24627,73588827,17996,-0.1275671124458313,-0.6955044269561768,0.6952669620513916,73588827
25-May-2020 15:32:47.680,0.12882870435714722,24627,73588827,17996,-0.12754029035568237,-0.695510983467102,0.6952706575393677,73588828
25-May-2020 15:32:48.680,0.12880083918571472,24627,73588827,17996,-0.1275075376033783,-0.6955194473266602,0.6952735185623169,73588829
25-May-2020 15:32:49.680,0.12877443432807922,24627,73588827,17996,-0.12747877836227417,-0.6955235004425049,0.6952797174453735,73588830
25-May-2020 15:32:50.680,0.12875023484230042,24627,73588827,17996,-0.12745583057403564,-0.6955268383026123,0.6952850818634033,73588831
25-May-2020 15:32:51.680,0.1287233531475067,24659,73588827,17996,-0.12743356823921204,-0.6955317258834839,0.6952892541885376,73588832
25-May-2020 15:32:52.680,0.12869945168495178,24659,73588827,17996,-0.12740367650985718,-0.6955360174179077,0.6952946186065674,73588833
25-May-2020 15:32:53.680,0.12867683172225952,24659,73588827,17996,-0.12738290429115295,-0.6955405473709106,0.6952981948852539,73588834
25-May-2020 15:32:54.680,0.12865251302719116,24659,73588827,17996,-0.12735417485237122,-0.6955459117889404,0.6953027248382568,73588835
25-May-2020 15:32:55.680,0.12862944602966309,24659,73588827,17996,-0.1273355782032013,-0.6955459117889404,0.6953103542327881,73588836
25-May-2020 15:32:56.680,0.12860193848609924,24659,73588827,17996,-0.12731188535690308,-0.6955503225326538,0.6953154802322388,73588837
25-May-2020 15:32:57.680,0.12857842445373535,24659,73588827,17996,-0.12728911638259888,-0.6955541372299194,0.6953202486038208,73588838
25-May-2020 15:32:58.680,0.12855273485183716,24659,73588827,17996,-0.12726202607154846,-0.6955609321594238,0.69532310962677,73588839
25-May-2020 15:32:59.680,0.12852272391319275,24659,73588827,17996,-0.1272323727607727,-0.6955682039260864,0.6953269243240356,73588840
25-May-2020 15:33:00.680,0.12849754095077515,24659,73588827,17996,-0.12720581889152527,-0.6955733299255371,0.695331335067749,73588841
25-May-2020 15:33:01.680,0.12847068905830383,24659,73588827,17996,-0.12717679142951965,-0.6955796480178833,0.6953349113464355,73588842
25-May-2020 15:33:02.680,0.12844517827033997,24659,73588827,17996,-0.1271529495716095,-0.6955859661102295,0.6953376531600952,73588843
25-May-2020 15:33:03.680,0.1284191608428955,24659,73588827,17996,-0.1271260380744934,-0.695589542388916,0.6953437328338623,73588844
25-May-2020 15:33:04.680,0.12839573621749878,24659,73588827,17996,-0.1271061897277832,-0.6955907344818115,0.6953507661819458,73588845
25-May-2020 15:33:05.680,0.1283690333366394,24659,73588827,17996,-0.12707361578941345,-0.6955980062484741,0.6953542232513428,73588846
25-May-2020 15:33:06.680,0.12834316492080688,24659,73588827,17996,-0.127051442861557,-0.6956015825271606,0.695359468460083,73588847
25-May-2020 15:33:07.680,0.12832039594650269,24659,73588827,17996,-0.12702658772468567,-0.6956067085266113,0.6953632831573486,73588848
25-May-2020 15:33:08.680,0.12829479575157166,24659,73588827,17996,-0.12700259685516357,-0.6956100463867188,0.6953692436218262,73588849
25-May-2020 15:33:09.680,0.1282707154750824,24659,73588827,17996,-0.12697985768318176,-0.6956135034561157,0.6953737735748291,73588850
25-May-2020 15:33:10.680,0.12824344635009766,24659,73588827,17996,-0.12695255875587463,-0.6956204175949097,0.695376992225647,73588851
25-May-2020 15:33:11.680,0.12821975350379944,24659,73588827,17996,-0.12692788243293762,-0.6956253051757812,0.6953809261322021,73588852
25-May-2020 15:33:12.680,0.1281941831111908,24659,73588827,17996,-0.12690508365631104,-0.6956273317337036,0.6953878402709961,73588853
25-May-2020 15:33:13.680,0.12816527485847473,24659,73588827,17996,-0.12687379121780396,-0.6956356763839722,0.6953908205032349,73588854
25-May-2020 15:33:14.680,0.12813988327980042,24659,73588827,17996,-0.12684720754623413,-0.6956416368484497,0.6953943967819214,73588855
25-May-2020 15:33:15.680,0.12811458110809326,24659,73588827,17996,-0.1268194019794464,-0.6956452131271362,0.6954004764556885,73588856
25-May-2020 15:33:16.680,0.12809008359909058,24659,73588827,17996,-0.1267949640750885,-0.6956491470336914,0.6954053640365601,73588857
25-May-2020 15:33:17.680,0.12806451320648193,24659,73588859,17996,-0.12677019834518433,-0.6956535577774048,0.6954104900360107,73588858
25-May-2020 15:33:18.680,0.12804025411605835,24659,73588859,17996,-0.1267460286617279,-0.6956583261489868,0.695414662361145,73588859
25-May-2020 15:33:19.680,0.1280180811882019,24659,73588859,17996,-0.12672659754753113,-0.695658802986145,0.6954216957092285,73588860
25-May-2020 15:33:20.680,0.12798872590065002,24659,73588859,17996,-0.12670600414276123,-0.6956645250320435,0.6954250335693359,73588861
25-May-2020 15:33:21.680,0.1279643476009369,24659,73588859,17996,-0.12667495012283325,-0.6956691741943359,0.6954305171966553,73588862
25-May-2020 15:33:22.680,0.12794142961502075,24659,73588859,17996,-0.12664952874183655,-0.6956746578216553,0.695433497428894,73588863
25-May-2020 15:33:23.680,0.12791290879249573,24691,73588859,17996,-0.1266273856163025,-0.695679783821106,0.6954379081726074,73588864
25-May-2020 15:33:24.680,0.1278885006904602,24691,73588859,17996,-0.1265999972820282,-0.695684552192688,0.6954425573348999,73588865
25-May-2020 15:33:25.680,0.12786442041397095,24691,73588859,17996,-0.12657016515731812,-0.695691704750061,0.69544517993927,73588866
25-May-2020 15:33:26.680,0.12783628702163696,24691,73588859,17996,-0.12654349207878113,-0.6956957578659058,0.6954511404037476,73588867
25-May-2020 15:33:27.680,0.12781110405921936,24691,73588859,17996,-0.12651783227920532,-0.6957005262374878,0.6954556703567505,73588868
25-May-2020 15:33:28.680,0.12778505682945251,24691,73588859,17996,-0.12649232149124146,-0.6957062482833862,0.6954596042633057,73588869
25-May-2020 15:33:29.680,0.12775719165802002,24691,73588859,17996,-0.12646496295928955,-0.695712685585022,0.6954631805419922,73588870
25-May-2020 15:33:30.680,0.12773501873016357,24691,73588859,17996,-0.12644881010055542,-0.6957129240036011,0.695469856262207,73588871
25-May-2020 15:33:31.680,0.12770715355873108,24691,73588859,17996,-0.12641564011573792,-0.6957197189331055,0.6954741477966309,73588872
25-May-2020 15:33:32.680,0.12768185138702393,24691,73588859,17996,-0.12638923525810242,-0.6957242488861084,0.6954790353775024,73588873
25-May-2020 15:33:33.680,0.12765926122665405,24691,73588859,17996,-0.12636727094650269,-0.6957286596298218,0.6954829692840576,73588874
25-May-2020 15:33:34.680,0.12763801217079163,24691,73588859,17996,-0.1263439655303955,-0.6957300901412964,0.695489764213562,73588875
25-May-2020 15:33:35.680,0.1276048719882965,24691,73588859,17996,-0.12631505727767944,-0.695737361907959,0.6954938173294067,73588876
25-May-2020 15:33:36.680,0.12758085131645203,24691,73588859,17996,-0.12629133462905884,-0.6957409381866455,0.6954987049102783,73588877
25-May-2020 15:33:37.680,0.1275559663772583,24691,73588859,17996,-0.12626147270202637,-0.6957473754882812,0.695502519607544,73588878
25-May-2020 15:33:38.680,0.12753009796142578,24691,73588859,17996,-0.12623855471611023,-0.6957526206970215,0.69550621509552,73588879
25-May-2020 15:33:39.680,0.1275029480457306,24691,73588859,17996,-0.12620890140533447,-0.6957559585571289,0.6955132484436035,73588880
25-May-2020 15:33:40.680,0.12748026847839355,24691,73588859,17996,-0.12618672847747803,-0.6957627534866333,0.695514440536499,73588881
25-May-2020 15:33:41.680,0.12745273113250732,24691,73588859,17996,-0.12616321444511414,-0.6957687139511108,0.695517897605896,73588882
25-May-2020 15:33:42.680,0.12743037939071655,24691,73588859,17996,-0.1261422038078308,-0.695769190788269,0.6955252885818481,73588883
25-May-2020 15:33:43.680,0.1274038553237915,24691,73588859,17996,-0.12611448764801025,-0.6957727670669556,0.6955316066741943,73588884
25-May-2020 15:33:44.680,0.1273801326751709,24691,73588859,17996,-0.12609073519706726,-0.6957772970199585,0.6955358982086182,73588885
25-May-2020 15:33:45.680,0.12735530734062195,24691,73588859,17996,-0.12606394290924072,-0.6957811117172241,0.6955409049987793,73588886
25-May-2020 15:33:46.680,0.12732785940170288,24691,73588859,17996,-0.1260402500629425,-0.6957851648330688,0.6955462694168091,73588887
25-May-2020 15:33:47.680,0.1273021399974823,24691,73588859,17996,-0.12600833177566528,-0.6957930326461792,0.6955490112304688,73588888
25-May-2020 15:33:48.680,0.1272812783718109,24691,73588859,17996,-0.125980406999588,-0.6957999467849731,0.6955510377883911,73588889
25-May-2020 15:33:49.680,0.12724724411964417,24691,73588891,17996,-0.125961571931839,-0.6958041191101074,0.6955564022064209,73588890
25-May-2020 15:33:50.680,0.1272253394126892,24691,73588891,17996,-0.12593773007392883,-0.6958082914352417,0.6955605745315552,73588891
25-May-2020 15:33:51.680,0.1272081732749939,24691,73588891,17996,-0.12591007351875305,-0.6958121061325073,0.695564866065979,73588892
25-May-2020 15:33:52.680,0.1271732747554779,24691,73588891,17996,-0.12588626146316528,-0.6958165168762207,0.6955713033676147,73588893
25-May-2020 15:33:53.680,0.12715288996696472,24691,73588891,17996,-0.1258690059185028,-0.6958199739456177,0.6955746412277222,73588894
25-May-2020 15:33:54.680,0.1271328628063202,24691,73588891,17996,-0.12583068013191223,-0.6958270072937012,0.6955783367156982,73588895
25-May-2020 15:33:55.680,0.1271037757396698,24723,73588891,17996,-0.12581220269203186,-0.6958272457122803,0.6955866813659668,73588896
25-May-2020 15:33:56.680,0.12707316875457764,24723,73588891,17996,-0.1257839798927307,-0.6958349943161011,0.6955899000167847,73588897
25-May-2020 15:33:57.680,0.12705513834953308,24723,73588891,17996,-0.12575531005859375,-0.6958398818969727,0.6955932378768921,73588898
25-May-2020 15:33:58.680,0.12702450156211853,24723,73588891,17996,-0.12573087215423584,-0.6958447694778442,0.6955983638763428,73588899
25-May-2020 15:33:59.680,0.12699124217033386,24723,73588891,17996,-0.12570536136627197,-0.6958473920822144,0.6956061124801636,73588900
25-May-2020 15:34:00.680,0.12697312235832214,24723,73588891,17996,-0.1256774365901947,-0.6958556175231934,0.6956064701080322,73588901
25-May-2020 15:34:01.680,0.1269456148147583,24723,73588891,17996,-0.12565430998802185,-0.6958588361740112,0.6956123113632202,73588902
25-May-2020 15:34:02.680,0.12691643834114075,24723,73588891,17996,-0.12563520669937134,-0.6958644390106201,0.6956155300140381,73588903
25-May-2020 15:34:03.680,0.1268981397151947,24723,73588891,17996,-0.1256028115749359,-0.6958709955215454,0.6956182718276978,73588904
25-May-2020 15:34:04.680,0.12687408924102783,24723,73588891,17996,-0.12558448314666748,-0.6958745718002319,0.695622444152832,73588905
25-May-2020 15:34:05.680,0.12684425711631775,24723,73588891,17996,-0.12556135654449463,-0.6958773136138916,0.6956292390823364,73588906
25-May-2020 15:34:06.680,0.1268255114555359,24723,73588891,17996,-0.12553146481513977,-0.6958822011947632,0.6956332921981812,73588907
25-May-2020 15:34:07.680,0.12680017948150635,24723,73588891,17996,-0.12550440430641174,-0.6958870887756348,0.6956379413604736,73588908
25-May-2020 15:34:08.680,0.12677001953125,24723,73588891,17996,-0.12548214197158813,-0.6958889961242676,0.6956455707550049,73588909
25-May-2020 15:34:09.680,0.1267506182193756,24723,73588891,17996,-0.1254575550556183,-0.6958925724029541,0.6956496238708496,73588910
25-May-2020 15:34:10.680,0.12672367691993713,24723,73588891,17996,-0.12542790174484253,-0.6958996057510376,0.6956530809402466,73588911
25-May-2020 15:34:11.680,0.126693993806839,24723,73588891,17996,-0.1254022717475891,-0.695905327796936,0.6956571340560913,73588912
25-May-2020 15:34:12.680,0.12667587399482727,24723,73588891,17996,-0.12537997961044312,-0.6959103345870972,0.6956596374511719,73588913
25-May-2020 15:34:13.680,0.12665128707885742,24723,73588891,17996,-0.12536129355430603,-0.6959115266799927,0.6956663131713867,73588914
25-May-2020 15:34:14.680,0.12662005424499512,24723,73588891,17996,-0.12533006072044373,-0.6959189176559448,0.6956702470779419,73588915
25-May-2020 15:34:15.680,0.12659478187561035,24723,73588891,17996,-0.12530338764190674,-0.6959233283996582,0.695675253868103,73588916
25-May-2020 15:34:16.680,0.12656870484352112,24723,73588891,17996,-0.125276118516922,-0.6959292888641357,0.6956789493560791,73588917
25-May-2020 15:34:17.680,0.1265403926372528,24723,73588891,17996,-0.12524834275245667,-0.6959326267242432,0.695685863494873,73588918
25-May-2020 15:34:18.680,0.12651583552360535,24723,73588891,17996,-0.12522360682487488,-0.6959390640258789,0.6956884860992432,73588919
25-May-2020 15:34:19.680,0.12649321556091309,24723,73588891,17996,-0.12520000338554382,-0.6959425210952759,0.695692777633667,73588920
25-May-2020 15:34:20.680,0.1264670193195343,24723,73588891,17996,-0.12517786026000977,-0.6959458589553833,0.6956982612609863,73588921
25-May-2020 15:34:21.680,0.12644347548484802,24723,73588923,17996,-0.12515223026275635,-0.6959515810012817,0.6957014799118042,73588922
25-May-2020 15:34:22.680,0.1264185905456543,24723,73588923,17996,-0.1251274049282074,-0.695955753326416,0.6957063674926758,73588923
25-May-2020 15:34:23.680,0.12639087438583374,24723,73588923,17996,-0.12509822845458984,-0.6959619522094727,0.6957104206085205,73588924
25-May-2020 15:34:24.680,0.12636438012123108,24723,73588923,17996,-0.1250704526901245,-0.6959682703018188,0.695713996887207,73588925
25-May-2020 15:34:25.680,0.1263372302055359,24723,73588923,17996,-0.1250436007976532,-0.6959711313247681,0.6957206726074219,73588926
25-May-2020 15:34:26.680,0.12631484866142273,24723,73588923,17996,-0.12502321600914001,-0.6959764957427979,0.6957230567932129,73588927
25-May-2020 15:34:27.680,0.12629401683807373,24755,73588923,17996,-0.12499532103538513,-0.695981502532959,0.6957269906997681,73588928
25-May-2020 15:34:28.680,0.12626218795776367,24755,73588923,17996,-0.12497198581695557,-0.6959844827651978,0.6957340240478516,73588929
25-May-2020 15:34:29.680,0.12623709440231323,24755,73588923,17996,-0.12494473159313202,-0.6959899663925171,0.6957379579544067,73588930
25-May-2020 15:34:30.680,0.1262190341949463,24755,73588923,17996,-0.12492258846759796,-0.6959922313690186,0.6957428455352783,73588931
25-May-2020 15:34:31.680,0.12618711590766907,24755,73588923,17996,-0.12490019202232361,-0.6959958076477051,0.6957491636276245,73588932
25-May-2020 15:34:32.680,0.12616422772407532,24755,73588923,17996,-0.12487618625164032,-0.6960023641586304,0.6957511901855469,73588933
25-May-2020 15:34:33.680,0.1261425018310547,24755,73588923,17996,-0.12484773993492126,-0.6960082054138184,0.6957544088363647,73588934
25-May-2020 15:34:34.680,0.12611597776412964,24755,73588923,17996,-0.12482564151287079,-0.6960123777389526,0.6957590579986572,73588935
25-May-2020 15:34:35.680,0.12608852982521057,24755,73588923,17996,-0.12479519844055176,-0.6960177421569824,0.6957640647888184,73588936
25-May-2020 15:34:36.680,0.1260627806186676,24755,73588923,17996,-0.12476380169391632,-0.696021318435669,0.6957708597183228,73588937
25-May-2020 15:34:37.680,0.1260315179824829,24755,73588923,17996,-0.1247386485338211,-0.696027398109436,0.695775032043457,73588938
25-May-2020 15:34:38.680,0.12600776553153992,24755,73588923,17996,-0.12471407651901245,-0.6960322856903076,0.6957788467407227,73588939
25-May-2020 15:34:39.680,0.12598764896392822,24755,73588923,17996,-0.12469075620174408,-0.696033239364624,0.6957855224609375,73588940
25-May-2020 15:34:40.680,0.12595799565315247,24755,73588923,17996,-0.12467004358768463,-0.6960370540618896,0.6957907676696777,73588941
25-May-2020 15:34:41.680,0.12593325972557068,24755,73588923,17996,-0.12464083731174469,-0.6960443258285522,0.6957933902740479,73588942
25-May-2020 15:34:42.680,0.125912606716156,24755,73588923,17996,-0.12461172044277191,-0.6960510015487671,0.6957955360412598,73588943
25-May-2020 15:34:43.680,0.12588590383529663,24755,73588923,17996,-0.1245984435081482,-0.6960530281066895,0.69580078125,73588944
25-May-2020 15:34:44.680,0.12585893273353577,24755,73588923,17996,-0.124565988779068,-0.6960612535476685,0.6958032846450806,73588945
25-May-2020 15:34:45.680,0.1258387267589569,24755,73588923,17996,-0.12454062700271606,-0.6960653066635132,0.6958075761795044,73588946
25-May-2020 15:34:46.680,0.1258077621459961,24755,73588923,17996,-0.12451605498790741,-0.6960699558258057,0.6958129405975342,73588947
25-May-2020 15:34:47.680,0.12577882409095764,24755,73588923,17996,-0.1244887262582779,-0.696073055267334,0.6958194971084595,73588948
25-May-2020 15:34:48.680,0.12575986981391907,24755,73588923,17996,-0.12445765733718872,-0.6960756778717041,0.6958259344100952,73588949
25-May-2020 15:34:49.680,0.12573102116584778,24755,73588923,17996,-0.1244397908449173,-0.6960818767547607,0.6958280801773071,73588950
25-May-2020 15:34:50.680,0.12570923566818237,24755,73588923,17996,-0.12441833317279816,-0.6960817575454712,0.6958359479904175,73588951
25-May-2020 15:34:51.680,0.1256822645664215,24755,73588923,17996,-0.12438230216503143,-0.6960910558700562,0.6958380937576294,73588952
25-May-2020 15:34:52.680,0.12565496563911438,24755,73588923,17996,-0.1243593692779541,-0.6960949897766113,0.6958432197570801,73588953
25-May-2020 15:34:53.680,0.12562984228134155,24755,73588955,17989,-0.12433351576328278,-0.696102499961853,0.6958447694778442,73588954
25-May-2020 15:34:54.680,0.1256064772605896,24755,73588955,17989,-0.12430708110332489,-0.6961075067520142,0.6958487033843994,73588955
25-May-2020 15:34:55.680,0.1255784034729004,24755,73588955,17989,-0.12428541481494904,-0.6961110830307007,0.6958543062210083,73588956
25-May-2020 15:34:56.680,0.1255529224872589,24755,73588955,17989,-0.12426041066646576,-0.6961139440536499,0.6958606243133545,73588957
25-May-2020 15:34:57.680,0.12552884221076965,24755,73588955,17989,-0.1242310106754303,-0.6961194276809692,0.6958644390106201,73588958
25-May-2020 15:34:58.680,0.12550494074821472,24755,73588955,17989,-0.12421107292175293,-0.6961212158203125,0.6958706378936768,73588959
25-May-2020 15:34:59.680,0.1254783272743225,24787,73588955,17989,-0.12418527901172638,-0.6961265802383423,0.6958746910095215,73588960
25-May-2020 15:35:00.680,0.12545442581176758,24787,73588955,17989,-0.12415680289268494,-0.6961297988891602,0.6958808898925781,73588961
25-May-2020 15:35:01.680,0.1254318356513977,24787,73588955,17989,-0.12413734197616577,-0.6961325407028198,0.695885419845581,73588962
25-May-2020 15:35:02.680,0.12540596723556519,24787,73588955,17989,-0.12411442399024963,-0.6961374282836914,0.6958892345428467,73588963
25-May-2020 15:35:03.680,0.1253795623779297,24787,73588955,17989,-0.12408201396465302,-0.6961450576782227,0.6958920955657959,73588964
25-May-2020 15:35:04.680,0.12535250186920166,24787,73588955,17989,-0.12405773997306824,-0.6961498260498047,0.6958968639373779,73588965
25-May-2020 15:35:05.680,0.12532895803451538,24787,73588955,17989,-0.12403486669063568,-0.6961554288864136,0.695899486541748,73588966
25-May-2020 15:35:06.680,0.12530818581581116,24787,73588955,17989,-0.12400951981544495,-0.6961593627929688,0.6959038972854614,73588967
25-May-2020 15:35:07.680,0.12527751922607422,24787,73588955,17989,-0.12398608028888702,-0.6961624622344971,0.6959104537963867,73588968
25-May-2020 15:35:08.680,0.1252516508102417,24787,73588955,17989,-0.12396125495433807,-0.6961672306060791,0.6959148645401001,73588969
25-May-2020 15:35:09.680,0.12522485852241516,24787,73588955,17989,-0.12392745912075043,-0.696172833442688,0.6959198713302612,73588970
25-May-2020 15:35:10.680,0.12519866228103638,24787,73588955,17989,-0.12390376627445221,-0.6961765289306641,0.6959251165390015,73588971
25-May-2020 15:35:11.680,0.12517330050468445,24787,73588955,17989,-0.12387935817241669,-0.6961815357208252,0.6959290504455566,73588972
25-May-2020 15:35:12.680,0.12514886260032654,24787,73588955,17989,-0.12385401129722595,-0.6961855888366699,0.6959338188171387,73588973
25-May-2020 15:35:13.680,0.12512269616127014,24787,73588955,17989,-0.12383154034614563,-0.6961896419525146,0.6959384679794312,73588974
25-May-2020 15:35:14.680,0.12509876489639282,24787,73588955,17989,-0.12380345165729523,-0.6961946487426758,0.695942759513855,73588975
25-May-2020 15:35:15.680,0.125074565410614,24787,73588955,17989,-0.12378057837486267,-0.696198582649231,0.6959474086761475,73588976
25-May-2020 15:35:16.680,0.1250486671924591,24787,73588955,17989,-0.12375658750534058,-0.6962023973464966,0.6959524154663086,73588977
25-May-2020 15:35:17.680,0.12502533197402954,24787,73588955,17989,-0.12372642755508423,-0.6962093114852905,0.6959553956985474,73588978
25-May-2020 15:35:18.680,0.12500160932540894,24787,73588955,17989,-0.12370818853378296,-0.6962108612060547,0.6959612369537354,73588979
25-May-2020 15:35:19.680,0.12497030198574066,24787,73588955,17989,-0.12368229031562805,-0.69621741771698,0.6959645748138428,73588980
25-May-2020 15:35:20.680,0.12494795024394989,24787,73588955,17989,-0.12365180253982544,-0.696220874786377,0.6959705352783203,73588981
25-May-2020 15:35:21.680,0.12492084503173828,24787,73588955,17989,-0.12362226843833923,-0.696226954460144,0.6959748268127441,73588982
25-May-2020 15:35:22.680,0.12489594519138336,24787,73588955,17989,-0.12360599637031555,-0.6962279081344604,0.6959812641143799,73588983
25-May-2020 15:35:23.680,0.12486933171749115,24787,73588955,17989,-0.12357467412948608,-0.6962361335754395,0.6959830522537231,73588984
25-May-2020 15:35:24.680,0.12484487891197205,24787,73588955,17989,-0.1235480010509491,-0.696241021156311,0.6959872245788574,73588985
25-May-2020 15:35:25.680,0.12481793761253357,24787,73588987,17996,-0.12352529168128967,-0.6962443590164185,0.6959928274154663,73588986
25-May-2020 15:35:26.680,0.12479372322559357,24787,73588987,17996,-0.12349879741668701,-0.6962478160858154,0.6959986686706543,73588987
25-May-2020 15:35:27.680,0.12476858496665955,24787,73588987,17996,-0.12347215414047241,-0.6962528228759766,0.696002721786499,73588988
25-May-2020 15:35:28.680,0.12474504113197327,24787,73588987,17996,-0.12345628440380096,-0.6962543725967407,0.6960083246231079,73588989
25-May-2020 15:35:29.680,0.1247207522392273,24787,73588987,17996,-0.12342965602874756,-0.6962599754333496,0.6960117816925049,73588990
25-May-2020 15:35:30.680,0.12469378113746643,24787,73588987,17996,-0.12340141832828522,-0.6962686777114868,0.6960128545761108,73588991
25-May-2020 15:35:31.680,0.12466254830360413,24819,73588987,17996,-0.12337510287761688,-0.6962713003158569,0.6960206031799316,73588992
25-May-2020 15:35:32.680,0.12463946640491486,24819,73588987,17996,-0.1233459860086441,-0.6962770223617554,0.6960240602493286,73588993
25-May-2020 15:35:33.680,0.12461388111114502,24819,73588987,17996,-0.12331761419773102,-0.6962829828262329,0.6960276365280151,73588994
25-May-2020 15:35:34.680,0.12458623945713043,24819,73588987,17996,-0.12329791486263275,-0.6962852478027344,0.6960339546203613,73588995
25-May-2020 15:35:35.681,0.12456142902374268,24819,73588987,17996,-0.12326674163341522,-0.6962891817092896,0.6960400342941284,73588996
25-May-2020 15:35:36.681,0.1245393306016922,24819,73588987,17996,-0.12324343621730804,-0.6962945461273193,0.6960427761077881,73588997
25-May-2020 15:35:37.681,0.12451344728469849,24819,73588987,17996,-0.1232207715511322,-0.6962984800338745,0.696047306060791,73588998
25-May-2020 15:35:38.681,0.12448734045028687,24819,73588987,17996,-0.12319397926330566,-0.6963043212890625,0.6960508823394775,73588999
25-May-2020 15:35:39.681,0.12446720898151398,24819,73588987,17996,-0.12317286431789398,-0.6963032484054565,0.6960593461990356,73589000
25-May-2020 15:35:40.681,0.12443563342094421,24819,73588987,17996,-0.12314356863498688,-0.696312427520752,0.6960610151290894,73589001
25-May-2020 15:35:41.681,0.1244133859872818,24819,73588987,17996,-0.12312190234661102,-0.6963136196136475,0.6960678100585938,73589002
25-May-2020 15:35:42.681,0.12438628077507019,24819,73588987,17996,-0.12309062480926514,-0.6963196992874146,0.6960718631744385,73589003
25-May-2020 15:35:43.681,0.12435908615589142,24819,73588987,17996,-0.12306731939315796,-0.6963247060775757,0.6960759162902832,73589004
25-May-2020 15:35:44.681,0.12433651089668274,24819,73588987,17996,-0.1230434775352478,-0.696331262588501,0.696077823638916,73589005
25-May-2020 15:35:45.681,0.12430918216705322,24819,73588987,17996,-0.12301816046237946,-0.6963359117507935,0.696082592010498,73589006
25-May-2020 15:35:46.681,0.1242828220129013,24819,73588987,17996,-0.12299393117427826,-0.6963396072387695,0.6960873603820801,73589007
25-May-2020 15:35:47.681,0.12425826489925385,24819,73588987,17996,-0.12296658754348755,-0.696344256401062,0.6960920095443726,73589008
25-May-2020 15:35:48.681,0.12423272430896759,24819,73588987,17996,-0.12293994426727295,-0.6963498592376709,0.6960958242416382,73589009
25-May-2020 15:35:49.681,0.12420636415481567,24819,73588987,17996,-0.122918039560318,-0.6963523626327515,0.6961019039154053,73589010
25-May-2020 15:35:50.681,0.12418583035469055,24819,73588987,17996,-0.12289543449878693,-0.6963534355163574,0.696108341217041,73589011
25-May-2020 15:35:51.681,0.1241564005613327,24819,73588987,17996,-0.12286520004272461,-0.6963609457015991,0.6961115598678589,73589012
25-May-2020 15:35:52.681,0.12413203716278076,24819,73588987,17996,-0.1228429526090622,-0.696365237236023,0.6961154937744141,73589013
25-May-2020 15:35:53.681,0.12411102652549744,24819,73588987,17996,-0.12281624972820282,-0.696366548538208,0.6961225271224976,73589014
25-May-2020 15:35:54.681,0.12408053874969482,24819,73588987,17996,-0.12278756499290466,-0.6963735818862915,0.6961261034011841,73589015
25-May-2020 15:35:55.681,0.1240558922290802,24819,73588987,17996,-0.12276279926300049,-0.6963781118392944,0.6961302757263184,73589016
25-May-2020 15:35:56.681,0.12403327226638794,24819,73588987,17996,-0.12273746728897095,-0.6963808536529541,0.6961361169815063,73589017
25-May-2020 15:35:57.681,0.12400336563587189,24819,73589019,17996,-0.12271261215209961,-0.6963869333267212,0.6961396932601929,73589018
25-May-2020 15:35:58.681,0.12397660315036774,24819,73589019,17996,-0.12268698215484619,-0.6963933706283569,0.6961426734924316,73589019
25-May-2020 15:35:59.681,0.12395624816417694,24819,73589019,17996,-0.12266053259372711,-0.696397066116333,0.6961473226547241,73589020
25-May-2020 15:36:00.681,0.12393032014369965,24819,73589019,17996,-0.12263801693916321,-0.6964011192321777,0.6961514949798584,73589021
25-May-2020 15:36:01.681,0.12390033900737762,24819,73589019,17996,-0.12261177599430084,-0.6964077949523926,0.6961548328399658,73589022
25-May-2020 15:36:02.681,0.12388032674789429,24819,73589019,17996,-0.12259119749069214,-0.6964083909988403,0.6961613893508911,73589023
25-May-2020 15:36:03.681,0.12385396659374237,24851,73589019,17996,-0.12255814671516418,-0.6964148283004761,0.6961656808853149,73589024
25-May-2020 15:36:04.681,0.12382915616035461,24851,73589019,17996,-0.12253965437412262,-0.6964157819747925,0.6961724758148193,73589025
25-May-2020 15:36:05.681,0.1237991601228714,24851,73589019,17996,-0.12250204384326935,-0.6964205503463745,0.6961793899536133,73589026
25-May-2020 15:36:06.681,0.12377840280532837,24851,73589019,17996,-0.12248341739177704,-0.6964229345321655,0.6961840391159058,73589027
25-May-2020 15:36:07.681,0.1237480640411377,24851,73589019,17996,-0.12245573103427887,-0.6964306831359863,0.6961867809295654,73589028
25-May-2020 15:36:08.681,0.12372587621212006,24851,73589019,17996,-0.12243008613586426,-0.6964361667633057,0.6961898803710938,73589029
25-May-2020 15:36:09.681,0.12369970977306366,24851,73589019,17996,-0.12240572273731232,-0.6964410543441772,0.6961934566497803,73589030
25-May-2020 15:36:10.681,0.123676598072052,24851,73589019,17996,-0.1223868578672409,-0.6964434385299683,0.696198582649231,73589031
25-May-2020 15:36:11.681,0.12364837527275085,24851,73589019,17996,-0.1223554015159607,-0.6964515447616577,0.6962010860443115,73589032
25-May-2020 15:36:12.681,0.12362611293792725,24851,73589019,17996,-0.12233486771583557,-0.696457028388977,0.6962031126022339,73589033
25-May-2020 15:36:13.681,0.12359766662120819,24851,73589019,17996,-0.12230919301509857,-0.6964601278305054,0.6962096691131592,73589034
25-May-2020 15:36:14.681,0.12357544898986816,24851,73589019,17996,-0.12227986752986908,-0.6964638233184814,0.6962151527404785,73589035
25-May-2020 15:36:15.681,0.12355019152164459,24851,73589019,17996,-0.12225715816020966,-0.6964690685272217,0.6962183713912964,73589036
25-May-2020 15:36:16.681,0.12352249026298523,24851,73589019,17996,-0.1222311407327652,-0.6964706182479858,0.6962261199951172,73589037
25-May-2020 15:36:17.681,0.12350240349769592,24851,73589019,17996,-0.1222081333398819,-0.6964735984802246,0.6962308883666992,73589038
25-May-2020 15:36:18.681,0.12347283959388733,24851,73589019,17996,-0.12218160927295685,-0.696476936340332,0.6962375640869141,73589039
25-May-2020 15:36:19.681,0.12344706058502197,24851,73589019,17996,-0.12215638160705566,-0.6964821815490723,0.6962409019470215,73589040
25-May-2020 15:36:20.681,0.1234259307384491,24851,73589019,17996,-0.12212900817394257,-0.6964880228042603,0.6962437629699707,73589041
25-May-2020 15:36:21.681,0.12339137494564056,24851,73589019,17996,-0.12209971249103546,-0.6964954137802124,0.6962474584579468,73589042
25-May-2020 15:36:22.681,0.12336735427379608,24851,73589019,17996,-0.12207897007465363,-0.6964997053146362,0.6962511539459229,73589043
25-May-2020 15:36:23.681,0.12334433197975159,24851,73589019,17996,-0.12205241620540619,-0.6965063810348511,0.6962531805038452,73589044
25-May-2020 15:36:24.681,0.12332063913345337,24851,73589019,17996,-0.12202909588813782,-0.6965073347091675,0.6962608098983765,73589045
25-May-2020 15:36:25.681,0.12329624593257904,24851,73589019,17996,-0.12200511991977692,-0.6965110301971436,0.696265459060669,73589046
25-May-2020 15:36:26.681,0.1232759952545166,24851,73589019,17996,-0.12197619676589966,-0.6965146064758301,0.6962704658508301,73589047
25-May-2020 15:36:27.681,0.1232471913099289,24851,73589019,17996,-0.1219501793384552,-0.6965197324752808,0.6962752342224121,73589048
25-May-2020 15:36:28.681,0.12321898341178894,24851,73589019,17996,-0.12192881107330322,-0.69652259349823,0.6962810754776001,73589049
25-May-2020 15:36:29.681,0.12319736182689667,24851,73589051,17996,-0.12190237641334534,-0.6965267658233643,0.6962852478027344,73589050
25-May-2020 15:36:30.681,0.12316612899303436,24851,73589051,17996,-0.12186917662620544,-0.696534276008606,0.6962890625,73589051
25-May-2020 15:36:31.681,0.12313809990882874,24851,73589051,17996,-0.12184804677963257,-0.6965396404266357,0.6962921619415283,73589052
25-May-2020 15:36:32.681,0.12311750650405884,24851,73589051,17996,-0.12182119488716125,-0.6965439319610596,0.6962964534759521,73589053
25-May-2020 15:36:33.681,0.12309403717517853,24851,73589051,17996,-0.12180092930793762,-0.6965457201004028,0.6963022947311401,73589054
25-May-2020 15:36:34.681,0.12306429445743561,24851,73589051,17996,-0.12177689373493195,-0.6965515613555908,0.6963059902191162,73589055
25-May-2020 15:36:35.681,0.12304162979125977,24883,73589051,17996,-0.12174539268016815,-0.6965576410293579,0.6963094472885132,73589056
25-May-2020 15:36:36.681,0.12301664054393768,24883,73589051,17996,-0.12172284722328186,-0.696561336517334,0.6963139772415161,73589057
25-May-2020 15:36:37.681,0.12298901379108429,24883,73589051,17996,-0.12170091271400452,-0.6965641975402832,0.6963199377059937,73589058
25-May-2020 15:36:38.681,0.12296859920024872,24883,73589051,17996,-0.12167330086231232,-0.6965664625167847,0.6963262557983398,73589059
25-May-2020 15:36:39.681,0.1229420155286789,24883,73589051,17996,-0.12164893746376038,-0.6965736150741577,0.6963279247283936,73589060
25-May-2020 15:36:40.681,0.12291713058948517,24883,73589051,17996,-0.12162688374519348,-0.6965774297714233,0.6963323354721069,73589061
25-May-2020 15:36:41.681,0.1228870153427124,24883,73589051,17996,-0.12158951163291931,-0.6965839862823486,0.6963375806808472,73589062
25-May-2020 15:36:42.681,0.12286898493766785,24883,73589051,17996,-0.12157364189624786,-0.6965861320495605,0.6963415145874023,73589063
25-May-2020 15:36:43.681,0.12283723056316376,24883,73589051,17996,-0.12154486775398254,-0.6965910196304321,0.6963468790054321,73589064
25-May-2020 15:36:44.681,0.12281318008899689,24883,73589051,17996,-0.12151724100112915,-0.6965965032577515,0.6963509321212769,73589065
25-May-2020 15:36:45.681,0.12278716266155243,24883,73589051,17996,-0.12149281799793243,-0.6965993642807007,0.6963565349578857,73589066
25-May-2020 15:36:46.681,0.12276162207126617,24883,73589051,17996,-0.1214703768491745,-0.6966030597686768,0.6963611841201782,73589067
25-May-2020 15:36:47.681,0.12273955345153809,24883,73589051,17996,-0.1214422732591629,-0.6966089010238647,0.6963642835617065,73589068
25-May-2020 15:36:48.681,0.12270306050777435,24883,73589051,17996,-0.1214129626750946,-0.6966170072555542,0.6963678598403931,73589069
25-May-2020 15:36:49.681,0.12268424034118652,24883,73589051,17996,-0.12139272689819336,-0.6966170072555542,0.6963746547698975,73589070
25-May-2020 15:36:50.681,0.1226542741060257,24883,73589051,17996,-0.12135961651802063,-0.6966260671615601,0.6963765621185303,73589071
25-May-2020 15:36:51.681,0.12263454496860504,24883,73589051,17996,-0.12134285271167755,-0.6966264247894287,0.6963827610015869,73589072
25-May-2020 15:36:52.681,0.12260378897190094,24883,73589051,17996,-0.12131556868553162,-0.6966352462768555,0.696384072303772,73589073
25-May-2020 15:36:53.681,0.12258094549179077,24883,73589051,17996,-0.1212858259677887,-0.696638822555542,0.6963896751403809,73589074
25-May-2020 15:36:54.681,0.12255506217479706,24883,73589051,17996,-0.12126095592975616,-0.6966419219970703,0.6963955163955688,73589075
25-May-2020 15:36:55.681,0.12253385782241821,24883,73589051,17996,-0.12123963236808777,-0.6966441869735718,0.6964007616043091,73589076
25-May-2020 15:36:56.681,0.12251046299934387,24883,73589051,17996,-0.12121139466762543,-0.6966508626937866,0.6964031457901001,73589077
25-May-2020 15:36:57.681,0.12247942388057709,24883,73589051,17996,-0.12118273973464966,-0.6966534852981567,0.6964108943939209,73589078
25-May-2020 15:36:58.681,0.12246139347553253,24883,73589051,17996,-0.12116393446922302,-0.6966575384140015,0.6964133977890015,73589079
25-May-2020 15:36:59.681,0.12242886424064636,24883,73589051,17996,-0.12112917006015778,-0.6966662406921387,0.6964163780212402,73589080
25-May-2020 15:37:00.681,0.12240366637706757,24883,73589051,17996,-0.12110793590545654,-0.6966695785522461,0.6964207887649536,73589081
25-May-2020 15:37:01.681,0.12237589061260223,24883,73589083,17996,-0.12108106911182404,-0.6966747045516968,0.6964253187179565,73589082
25-May-2020 15:37:02.681,0.12235230207443237,24883,73589083,17996,-0.12105229496955872,-0.696678876876831,0.6964304447174072,73589083
25-May-2020 15:37:03.681,0.12232765555381775,24883,73589083,17996,-0.12103641033172607,-0.6966829299926758,0.696433424949646,73589084
25-May-2020 15:37:04.681,0.12230139970779419,24883,73589083,17996,-0.12100875377655029,-0.6966866254806519,0.696439266204834,73589085
25-May-2020 15:37:05.681,0.12227866053581238,24883,73589083,17996,-0.12098371982574463,-0.6966906785964966,0.6964432001113892,73589086
25-May-2020 15:37:06.681,0.12225212156772614,24883,73589083,17996,-0.12096016108989716,-0.6966959238052368,0.6964470148086548,73589087
25-May-2020 15:37:07.681,0.12222515046596527,24915,73589083,17996,-0.12093470990657806,-0.6967005729675293,0.6964516639709473,73589088
25-May-2020 15:37:08.681,0.12220002710819244,24915,73589083,17996,-0.12090657651424408,-0.6967041492462158,0.6964569091796875,73589089
25-May-2020 15:37:09.681,0.1221783310174942,24915,73589083,17996,-0.12088476121425629,-0.6967059373855591,0.696462869644165,73589090
25-May-2020 15:37:10.681,0.12214770913124084,24915,73589083,17996,-0.12085479497909546,-0.6967142820358276,0.696465253829956,73589091
25-May-2020 15:37:11.681,0.12212753295898438,24915,73589083,17996,-0.12082573771476746,-0.6967179775238037,0.6964699029922485,73589092
25-May-2020 15:37:12.681,0.12210129201412201,24915,73589083,17996,-0.12080825865268707,-0.6967206001281738,0.6964749097824097,73589093
25-May-2020 15:37:13.681,0.122076615691185,24915,73589083,17996,-0.12078005075454712,-0.6967241764068604,0.6964806318283081,73589094
25-May-2020 15:37:14.681,0.12205880880355835,24915,73589083,17996,-0.12076126039028168,-0.696729302406311,0.6964820623397827,73589095
25-May-2020 15:37:15.681,0.1220259964466095,24915,73589083,17996,-0.1207330971956253,-0.6967360973358154,0.6964858770370483,73589096
25-May-2020 15:37:16.681,0.1219998449087143,24915,73589083,17996,-0.12070545554161072,-0.6967400312423706,0.6964913606643677,73589097
25-May-2020 15:37:17.681,0.12197291851043701,24915,73589083,17996,-0.12067581713199615,-0.6967462301254272,0.6964946985244751,73589098
25-May-2020 15:37:18.681,0.12194903194904327,24915,73589083,17996,-0.1206534206867218,-0.6967507600784302,0.6964986324310303,73589099
25-May-2020 15:37:19.681,0.1219232976436615,24915,73589083,17996,-0.12063124775886536,-0.6967532634735107,0.6965041160583496,73589100
25-May-2020 15:37:20.681,0.1218961775302887,24915,73589083,17996,-0.12059992551803589,-0.6967558860778809,0.6965117454528809,73589101
25-May-2020 15:37:21.681,0.1218721866607666,24915,73589083,17996,-0.12057407200336456,-0.6967605352401733,0.6965157985687256,73589102
25-May-2020 15:37:22.681,0.12184752523899078,24915,73589083,17996,-0.12054985761642456,-0.6967647075653076,0.6965200901031494,73589103
25-May-2020 15:37:23.681,0.12182161211967468,24915,73589083,17996,-0.12052497267723083,-0.6967697143554688,0.696523904800415,73589104
25-May-2020 15:37:24.681,0.12180063128471375,24915,73589083,17996,-0.12050308287143707,-0.696773886680603,0.696527361869812,73589105
25-May-2020 15:37:25.681,0.12177583575248718,24915,73589083,17996,-0.12048061192035675,-0.6967781782150269,0.6965312957763672,73589106
25-May-2020 15:37:26.681,0.12175160646438599,24915,73589083,17996,-0.12045390903949738,-0.6967839002609253,0.6965343952178955,73589107
25-May-2020 15:37:27.681,0.12172938883304596,24915,73589083,17996,-0.12043391168117523,-0.6967854499816895,0.696540117263794,73589108
25-May-2020 15:37:28.681,0.12169724702835083,24915,73589083,17996,-0.12040355801582336,-0.6967939138412476,0.6965423822402954,73589109
25-May-2020 15:37:29.681,0.12167313694953918,24915,73589083,17996,-0.12037596106529236,-0.6967984437942505,0.6965469121932983,73589110
25-May-2020 15:37:30.681,0.1216454803943634,24915,73589083,17996,-0.12034767866134644,-0.6968021392822266,0.696553111076355,73589111
25-May-2020 15:37:31.681,0.12161736190319061,24915,73589083,17996,-0.12032279372215271,-0.6968066692352295,0.6965576410293579,73589112
25-May-2020 15:37:32.681,0.12159350514411926,24915,73589083,17996,-0.12029458582401276,-0.696811318397522,0.6965621709823608,73589113
25-May-2020 15:37:33.681,0.12156958878040314,24915,73589115,17996,-0.1202700287103653,-0.696814775466919,0.6965670585632324,73589114
25-May-2020 15:37:34.681,0.1215425580739975,24915,73589115,17996,-0.12024456262588501,-0.6968201398849487,0.6965707540512085,73589115
25-May-2020 15:37:35.681,0.12152540683746338,24915,73589115,17996,-0.12022899091243744,-0.6968191862106323,0.6965774297714233,73589116
25-May-2020 15:37:36.681,0.12149553000926971,24915,73589115,17996,-0.12020072340965271,-0.6968270540237427,0.6965795755386353,73589117
25-May-2020 15:37:37.681,0.12147493660449982,24915,73589115,17996,-0.1201770156621933,-0.6968294382095337,0.6965848207473755,73589118
25-May-2020 15:37:38.681,0.12144744396209717,24915,73589115,17996,-0.12015214562416077,-0.6968342065811157,0.6965892314910889,73589119
25-May-2020 15:37:39.681,0.12142108380794525,24947,73589115,17996,-0.12012593448162079,-0.6968374252319336,0.696595311164856,73589120
25-May-2020 15:37:40.681,0.12138864398002625,24947,73589115,17996,-0.12009331583976746,-0.6968458890914917,0.6965980529785156,73589121
25-May-2020 15:37:41.681,0.12136510014533997,24947,73589115,17996,-0.1200694590806961,-0.696851372718811,0.6966007947921753,73589122
25-May-2020 15:37:42.681,0.1213398277759552,24947,73589115,17996,-0.12004193663597107,-0.6968551874160767,0.6966056823730469,73589123
25-May-2020 15:37:43.681,0.12131606042385101,24947,73589115,17996,-0.12002016603946686,-0.6968579292297363,0.6966114044189453,73589124
25-May-2020 15:37:44.681,0.12129439413547516,24947,73589115,17996,-0.11999309062957764,-0.6968598365783691,0.6966173648834229,73589125
25-May-2020 15:37:45.681,0.12126900255680084,24947,73589115,17996,-0.11996909976005554,-0.6968655586242676,0.6966204643249512,73589126
25-May-2020 15:37:46.681,0.12124137580394745,24947,73589115,17996,-0.11994342505931854,-0.6968673467636108,0.6966278553009033,73589127
25-May-2020 15:37:47.681,0.12121297419071198,24947,73589115,17996,-0.11991441249847412,-0.6968731880187988,0.6966320276260376,73589128
25-May-2020 15:37:48.681,0.12119238078594208,24947,73589115,17996,-0.11989650130271912,-0.6968764066696167,0.6966356039047241,73589129
25-May-2020 15:37:49.681,0.12116239964962006,24947,73589115,17996,-0.11986683309078217,-0.6968827247619629,0.6966392993927002,73589130
25-May-2020 15:37:50.681,0.12113362550735474,24947,73589115,17996,-0.1198337972164154,-0.6968890428543091,0.6966438293457031,73589131
25-May-2020 15:37:51.681,0.12110787630081177,24947,73589115,17996,-0.1198119968175888,-0.696892499923706,0.6966485977172852,73589132
25-May-2020 15:37:52.681,0.12108446657657623,24947,73589115,17996,-0.11978372931480408,-0.6969001293182373,0.6966500282287598,73589133
25-May-2020 15:37:53.681,0.12106187641620636,24947,73589115,17996,-0.11976104974746704,-0.6969044208526611,0.6966536045074463,73589134
25-May-2020 15:37:54.681,0.12103259563446045,24947,73589115,17996,-0.11973777413368225,-0.6969084739685059,0.6966583728790283,73589135
25-May-2020 15:37:55.681,0.12100818753242493,24947,73589115,17996,-0.119709312915802,-0.6969121694564819,0.6966638565063477,73589136
25-May-2020 15:37:56.681,0.12098845839500427,24947,73589115,17996,-0.11969012022018433,-0.6969119310379028,0.6966710090637207,73589137
25-May-2020 15:37:57.681,0.12096203863620758,24947,73589115,17996,-0.11966446042060852,-0.6969168186187744,0.696675181388855,73589138
25-May-2020 15:37:58.681,0.12093718349933624,24947,73589115,17996,-0.1196364164352417,-0.6969202756881714,0.6966807842254639,73589139
25-May-2020 15:37:59.681,0.12091030180454254,24947,73589115,17996,-0.11961120367050171,-0.6969238519668579,0.6966862678527832,73589140
25-May-2020 15:38:00.681,0.12087865173816681,24947,73589115,17996,-0.11958174407482147,-0.6969319581985474,0.6966884136199951,73589141
25-May-2020 15:38:01.681,0.12085215747356415,24947,73589115,17996,-0.11955368518829346,-0.6969362497329712,0.6966935396194458,73589142
25-May-2020 15:38:02.681,0.12082815170288086,24947,73589115,17996,-0.11952809989452362,-0.6969414949417114,0.6966968774795532,73589143
25-May-2020 15:38:03.681,0.12080200016498566,24947,73589115,17996,-0.11950378119945526,-0.6969462633132935,0.6967008113861084,73589144
25-May-2020 15:38:04.681,0.12077848613262177,24947,73589115,17996,-0.1194789707660675,-0.6969528198242188,0.6967027187347412,73589145
25-May-2020 15:38:05.681,0.12075413763523102,24947,73589147,17996,-0.1194535344839096,-0.696958065032959,0.6967060565948486,73589146
25-May-2020 15:38:06.681,0.12073060870170593,24947,73589147,17996,-0.11943164467811584,-0.6969590187072754,0.6967126131057739,73589147
25-May-2020 15:38:07.681,0.12070481479167938,24947,73589147,17996,-0.11940507590770721,-0.6969627141952515,0.6967179775238037,73589148
25-May-2020 15:38:08.681,0.12068289518356323,24947,73589147,17996,-0.11937911808490753,-0.6969672441482544,0.6967216730117798,73589149
25-May-2020 15:38:09.681,0.12065176665782928,24947,73589147,17996,-0.11935101449489594,-0.6969720125198364,0.6967272758483887,73589150
25-May-2020 15:38:10.681,0.12062393128871918,24947,73589147,17996,-0.11932229995727539,-0.6969752311706543,0.696733832359314,73589151
25-May-2020 15:38:11.681,0.12059757113456726,24979,73589147,17996,-0.11929167807102203,-0.6969797611236572,0.6967393159866333,73589152
25-May-2020 15:38:12.681,0.12057416141033173,24979,73589147,17996,-0.1192721426486969,-0.696985125541687,0.6967412233352661,73589153
25-May-2020 15:38:13.681,0.1205497533082962,24979,73589147,17996,-0.11924751102924347,-0.6969892978668213,0.6967455148696899,73589154
25-May-2020 15:38:14.681,0.120531365275383,24979,73589147,17996,-0.1192302405834198,-0.6969897747039795,0.6967511177062988,73589155
25-May-2020 15:38:15.681,0.12050259113311768,24979,73589147,17996,-0.11920422315597534,-0.6969980001449585,0.6967524290084839,73589156
25-May-2020 15:38:16.681,0.12047858536243439,24979,73589147,17996,-0.11917717754840851,-0.6970018148422241,0.6967575550079346,73589157
25-May-2020 15:38:17.681,0.12045229971408844,24979,73589147,17996,-0.11915348470211029,-0.6970075368881226,0.6967600584030151,73589158
25-May-2020 15:38:18.681,0.1204264760017395,24979,73589147,17996,-0.11912716925144196,-0.6970106363296509,0.6967661380767822,73589159
25-May-2020 15:38:19.681,0.12040185928344727,24979,73589147,17996,-0.11910122632980347,-0.6970148086547852,0.696770429611206,73589160
25-May-2020 15:38:20.681,0.12037201225757599,24979,73589147,17996,-0.11907443404197693,-0.6970205307006836,0.6967743635177612,73589161
25-May-2020 15:38:21.681,0.12034918367862701,24979,73589147,17996,-0.11904829740524292,-0.6970255374908447,0.6967779397964478,73589162
25-May-2020 15:38:22.681,0.12032686173915863,24979,73589147,17996,-0.11902347207069397,-0.6970291137695312,0.696782112121582,73589163
25-May-2020 15:38:23.681,0.12030522525310516,24979,73589147,17996,-0.11900737881660461,-0.6970289945602417,0.6967887878417969,73589164
25-May-2020 15:38:24.681,0.12028107047080994,24979,73589147,17996,-0.1189773678779602,-0.6970351934432983,0.6967917680740356,73589165
25-May-2020 15:38:25.681,0.12025712430477142,24979,73589147,17996,-0.118952676653862,-0.6970388889312744,0.6967967748641968,73589166
25-May-2020 15:38:26.681,0.12022876739501953,24979,73589147,17996,-0.11893202364444733,-0.697041392326355,0.6968024969100952,73589167
25-May-2020 15:38:27.681,0.12020722031593323,24979,73589147,17996,-0.11890660226345062,-0.697045087814331,0.6968070268630981,73589168
25-May-2020 15:38:28.681,0.1201753169298172,24979,73589147,17996,-0.11887004971504211,-0.6970540285110474,0.6968101263046265,73589169
25-May-2020 15:38:29.681,0.1201484352350235,24979,73589147,17996,-0.11884728074073792,-0.6970580816268921,0.6968144178390503,73589170
25-May-2020 15:38:30.681,0.12012502551078796,24979,73589147,17996,-0.11882685124874115,-0.6970620155334473,0.6968177556991577,73589171
25-May-2020 15:38:31.681,0.12009944021701813,24979,73589147,17996,-0.11879663169384003,-0.6970676183700562,0.6968218088150024,73589172
25-May-2020 15:38:32.681,0.12007163465023041,24979,73589147,17996,-0.11877140402793884,-0.6970726251602173,0.6968258619308472,73589173
25-May-2020 15:38:33.681,0.12005086243152618,24979,73589147,17996,-0.11874832212924957,-0.6970731019973755,0.6968328952789307,73589174
25-May-2020 15:38:34.681,0.12002816796302795,24979,73589147,17996,-0.1187235414981842,-0.6970779895782471,0.6968362331390381,73589175
25-May-2020 15:38:35.681,0.1200031042098999,24979,73589147,17996,-0.11869993805885315,-0.697081446647644,0.6968412399291992,73589176
25-May-2020 15:38:36.681,0.11997358500957489,24979,73589147,17996,-0.11867725849151611,-0.6970880031585693,0.6968433856964111,73589177
25-May-2020 15:38:37.681,0.11994810402393341,24979,73589179,17996,-0.11864307522773743,-0.6970930099487305,0.6968488693237305,73589178
25-May-2020 15:38:38.681,0.1199231743812561,24979,73589179,17996,-0.11862173676490784,-0.6970947980880737,0.696854829788208,73589179
25-May-2020 15:38:39.681,0.11989627778530121,24979,73589179,17996,-0.11859695613384247,-0.6970992088317871,0.6968593597412109,73589180
25-May-2020 15:38:40.681,0.11987148225307465,24979,73589179,17996,-0.1185651570558548,-0.6971070766448975,0.6968611478805542,73589181
25-May-2020 15:38:41.681,0.11984330415725708,24979,73589179,17996,-0.11854091286659241,-0.6971113681793213,0.6968657970428467,73589182
25-May-2020 15:38:42.681,0.11981402337551117,24979,73589179,17996,-0.1185181587934494,-0.697115421295166,0.6968705654144287,73589183
25-May-2020 15:38:43.681,0.11979666352272034,25011,73589179,17996,-0.1184941977262497,-0.6971192359924316,0.6968739032745361,73589184
25-May-2020 15:38:44.681,0.11977393925189972,25011,73589179,17996,-0.11847108602523804,-0.6971218585968018,0.6968791484832764,73589185
25-May-2020 15:38:45.681,0.11974699795246124,25011,73589179,17996,-0.11844898760318756,-0.697126030921936,0.6968834400177002,73589186
25-May-2020 15:38:46.681,0.11972257494926453,25011,73589179,17996,-0.11842235922813416,-0.697129487991333,0.6968886852264404,73589187
25-May-2020 15:38:47.681,0.11969389021396637,25011,73589179,17996,-0.11839257180690765,-0.697136640548706,0.6968910694122314,73589188
25-May-2020 15:38:48.681,0.11966864764690399,25011,73589179,17996,-0.11836676299571991,-0.6971369981765747,0.6968995332717896,73589189
25-May-2020 15:38:49.681,0.11964330077171326,25011,73589179,17996,-0.11834393441677094,-0.6971386671066284,0.6969062089920044,73589190
25-May-2020 15:38:50.681,0.11961854994297028,25011,73589179,17996,-0.11831614375114441,-0.6971441507339478,0.6969095468521118,73589191
25-May-2020 15:38:51.681,0.11958865821361542,25011,73589179,17996,-0.11828945577144623,-0.6971513032913208,0.6969121694564819,73589192
25-May-2020 15:38:52.681,0.1195610761642456,25011,73589179,17996,-0.11826230585575104,-0.6971579790115356,0.6969149112701416,73589193
25-May-2020 15:38:53.681,0.1195366382598877,25011,73589179,17996,-0.11823712289333344,-0.6971615552902222,0.6969196796417236,73589194
25-May-2020 15:38:54.681,0.11951570212841034,25011,73589179,17996,-0.11821728944778442,-0.6971632242202759,0.6969250440597534,73589195
25-May-2020 15:38:55.681,0.11949142813682556,25011,73589179,17996,-0.11819294095039368,-0.6971664428710938,0.6969302892684937,73589196
25-May-2020 15:38:56.681,0.11946466565132141,25011,73589179,17996,-0.11816725134849548,-0.6971725225448608,0.6969330310821533,73589197
25-May-2020 15:38:57.681,0.11943341791629791,25011,73589179,17996,-0.11813883483409882,-0.6971765756607056,0.69693922996521,73589198
25-May-2020 15:38:58.681,0.11941264569759369,25011,73589179,17996,-0.11811508238315582,-0.6971786022186279,0.6969447135925293,73589199
25-May-2020 15:38:59.681,0.11938761174678802,25011,73589179,17996,-0.1180909126996994,-0.6971834897994995,0.6969481706619263,73589200
25-May-2020 15:39:00.681,0.11935777962207794,25011,73589179,17996,-0.1180623471736908,-0.6971901655197144,0.6969516277313232,73589201
25-May-2020 15:39:01.681,0.1193322241306305,25011,73589179,17996,-0.1180361807346344,-0.6971949338912964,0.696955680847168,73589202
25-May-2020 15:39:02.681,0.11930577456951141,25011,73589179,17996,-0.11801047623157501,-0.6971975564956665,0.696961522102356,73589203
25-May-2020 15:39:03.681,0.11928240954875946,25011,73589179,17996,-0.11798383295536041,-0.6972039937973022,0.6969636678695679,73589204
25-May-2020 15:39:04.681,0.11925399303436279,25011,73589179,17996,-0.11795821785926819,-0.6972086429595947,0.6969685554504395,73589205
25-May-2020 15:39:05.681,0.1192295253276825,25011,73589179,17996,-0.1179344654083252,-0.6972113847732544,0.6969739198684692,73589206
25-May-2020 15:39:06.681,0.11920364201068878,25011,73589179,17996,-0.11790430545806885,-0.6972166299819946,0.6969780921936035,73589207
25-May-2020 15:39:07.681,0.11918194591999054,25011,73589179,17996,-0.11787980794906616,-0.6972218751907349,0.6969808340072632,73589208
25-May-2020 15:39:08.681,0.11915093660354614,25011,73589179,17996,-0.11785273253917694,-0.6972264051437378,0.696986198425293,73589209
25-May-2020 15:39:09.681,0.11912640929222107,25011,73589211,17996,-0.11783182621002197,-0.6972309350967407,0.6969894170761108,73589210
25-May-2020 15:39:10.681,0.11910700798034668,25011,73589211,17996,-0.11781065165996552,-0.697231650352478,0.6969952583312988,73589211
25-May-2020 15:39:11.681,0.11907260119915009,25011,73589211,17996,-0.11777821183204651,-0.6972395181655884,0.6969989538192749,73589212
25-May-2020 15:39:12.681,0.1190490871667862,25011,73589211,17996,-0.11775653064250946,-0.6972426176071167,0.6970033645629883,73589213
25-May-2020 15:39:13.681,0.11902770400047302,25011,73589211,17996,-0.11773329973220825,-0.6972451210021973,0.6970087289810181,73589214
25-May-2020 15:39:14.681,0.1189969927072525,25011,73589211,17996,-0.11770366132259369,-0.6972497701644897,0.6970142126083374,73589215
25-May-2020 15:39:15.681,0.11897177994251251,25043,73589211,17996,-0.11767750978469849,-0.6972557306289673,0.6970170736312866,73589216
25-May-2020 15:39:16.681,0.11895300447940826,25043,73589211,17996,-0.11765313148498535,-0.6972576379776001,0.6970223188400269,73589217
25-May-2020 15:39:17.681,0.11892354488372803,25043,73589211,17996,-0.11762769520282745,-0.6972615718841553,0.6970278024673462,73589218
25-May-2020 15:39:18.681,0.11889936029911041,25043,73589211,17996,-0.11759860813617706,-0.697268009185791,0.6970305442810059,73589219
25-May-2020 15:39:19.681,0.1188717782497406,25043,73589211,17996,-0.11757409572601318,-0.697273850440979,0.6970330476760864,73589220
25-May-2020 15:39:20.681,0.11884433031082153,25043,73589211,17996,-0.11754997074604034,-0.6972768306732178,0.6970388889312744,73589221
25-May-2020 15:39:21.681,0.1188211441040039,25043,73589211,17996,-0.11752472817897797,-0.6972825527191162,0.6970412731170654,73589222
25-May-2020 15:39:22.681,0.11879527568817139,25043,73589211,17996,-0.1174994558095932,-0.6972887516021729,0.6970441341400146,73589223
25-May-2020 15:39:23.681,0.11877042055130005,25043,73589211,17996,-0.11747436225414276,-0.6972923278808594,0.6970487833023071,73589224
25-May-2020 15:39:24.681,0.118747279047966,25043,73589211,17996,-0.11745236814022064,-0.6972928047180176,0.6970562934875488,73589225
25-May-2020 15:39:25.681,0.11871789395809174,25043,73589211,17996,-0.11741995811462402,-0.6972981691360474,0.6970610618591309,73589226
25-May-2020 15:39:26.681,0.11869335174560547,25043,73589211,17996,-0.11739295721054077,-0.697303295135498,0.6970646381378174,73589227
25-May-2020 15:39:27.681,0.11866781115531921,25043,73589211,17996,-0.11737024784088135,-0.6973084211349487,0.6970677375793457,73589228
25-May-2020 15:39:28.681,0.11864113807678223,25043,73589211,17996,-0.11734214425086975,-0.697311282157898,0.6970741748809814,73589229
25-May-2020 15:39:29.681,0.11861509084701538,25043,73589211,17996,-0.11731642484664917,-0.6973145008087158,0.6970800161361694,73589230
25-May-2020 15:39:30.681,0.11859527230262756,25043,73589211,17996,-0.11729802191257477,-0.6973205804824829,0.697080135345459,73589231
25-May-2020 15:39:31.681,0.11856868863105774,25043,73589211,17996,-0.11726871132850647,-0.6973253488540649,0.6970847845077515,73589232
25-May-2020 15:39:32.681,0.11854234337806702,25043,73589211,17996,-0.11724627017974854,-0.6973282098770142,0.6970901489257812,73589233
25-May-2020 15:39:33.681,0.11851838231086731,25043,73589211,17996,-0.11721992492675781,-0.6973356008529663,0.6970914602279663,73589234
25-May-2020 15:39:34.681,0.11849512159824371,25043,73589211,17996,-0.11719810962677002,-0.6973371505737305,0.6970974206924438,73589235
25-May-2020 15:39:35.681,0.11847162246704102,25043,73589211,17996,-0.11717596650123596,-0.6973395347595215,0.6971026659011841,73589236
25-May-2020 15:39:36.681,0.11844182014465332,25043,73589211,17996,-0.11714473366737366,-0.6973458528518677,0.6971068382263184,73589237
25-May-2020 15:39:37.681,0.1184159517288208,25043,73589211,17996,-0.11711511015892029,-0.6973518133163452,0.6971101760864258,73589238
25-May-2020 15:39:38.681,0.11838842928409576,25043,73589211,17996,-0.11708840727806091,-0.6973564624786377,0.6971148252487183,73589239
25-May-2020 15:39:39.681,0.1183624416589737,25043,73589211,17996,-0.11706401407718658,-0.697360634803772,0.6971189975738525,73589240
25-May-2020 15:39:40.681,0.11833666265010834,25043,73589211,17996,-0.11703862249851227,-0.6973631381988525,0.6971253156661987,73589241
25-May-2020 15:39:41.681,0.11831650137901306,25043,73589243,17996,-0.11701634526252747,-0.6973675489425659,0.6971279382705688,73589242
25-May-2020 15:39:42.681,0.11828729510307312,25043,73589243,17996,-0.11698698997497559,-0.6973732709884644,0.6971321105957031,73589243
25-May-2020 15:39:43.681,0.11826233565807343,25043,73589243,17996,-0.11696575582027435,-0.6973769664764404,0.6971362829208374,73589244
25-May-2020 15:39:44.681,0.11823715269565582,25043,73589243,17996,-0.1169402152299881,-0.6973819732666016,0.6971399784088135,73589245
25-May-2020 15:39:45.681,0.1182100772857666,25043,73589243,17996,-0.11691237986087799,-0.6973867416381836,0.6971440315246582,73589246
25-May-2020 15:39:46.681,0.1181868463754654,25043,73589243,17996,-0.11688676476478577,-0.6973903179168701,0.6971486806869507,73589247
25-May-2020 15:39:47.681,0.11816391348838806,25075,73589243,17996,-0.1168612539768219,-0.6973963975906372,0.697150707244873,73589248
25-May-2020 15:39:48.681,0.11813521385192871,25075,73589243,17996,-0.11683697998523712,-0.6973994970321655,0.6971569061279297,73589249
25-May-2020 15:39:49.681,0.11811281740665436,25075,73589243,17996,-0.11681407690048218,-0.6974036693572998,0.6971602439880371,73589250
25-May-2020 15:39:50.681,0.11808668076992035,25075,73589243,17996,-0.11678683757781982,-0.6974090337753296,0.6971637010574341,73589251
25-May-2020 15:39:51.681,0.11806157231330872,25075,73589243,17996,-0.11676090955734253,-0.6974121332168579,0.6971694231033325,73589252
25-May-2020 15:39:52.681,0.11803613603115082,25075,73589243,17996,-0.11673729121685028,-0.6974149942398071,0.6971749067306519,73589253
25-May-2020 15:39:53.681,0.11801576614379883,25075,73589243,17996,-0.11671437323093414,-0.6974208354949951,0.6971762180328369,73589254
25-May-2020 15:39:54.681,0.11798712611198425,25075,73589243,17996,-0.11668390035629272,-0.6974258422851562,0.6971811056137085,73589255
25-May-2020 15:39:55.681,0.11796599626541138,25075,73589243,17996,-0.11666710674762726,-0.6974256038665771,0.6971877813339233,73589256
25-May-2020 15:39:56.681,0.11793948709964752,25075,73589243,17996,-0.11664015054702759,-0.6974306106567383,0.6971917152404785,73589257
25-May-2020 15:39:57.681,0.11791667342185974,25075,73589243,17996,-0.11661610007286072,-0.6974349021911621,0.6971956491470337,73589258
25-May-2020 15:39:58.681,0.11788561940193176,25075,73589243,17996,-0.11658619344234467,-0.6974427700042725,0.6971980333328247,73589259
25-May-2020 15:39:59.681,0.11785611510276794,25075,73589243,17996,-0.11655734479427338,-0.6974464654922485,0.6972041130065918,73589260
25-May-2020 15:40:00.681,0.11783614754676819,25075,73589243,17996,-0.11653873324394226,-0.6974480152130127,0.6972085237503052,73589261
25-May-2020 15:40:01.681,0.11780913174152374,25075,73589243,17996,-0.11650983989238739,-0.6974570751190186,0.6972091197967529,73589262
25-May-2020 15:40:02.681,0.11778312921524048,25075,73589243,17996,-0.1164846271276474,-0.6974607706069946,0.697213888168335,73589263
25-May-2020 15:40:03.681,0.1177615225315094,25075,73589243,17996,-0.11646214127540588,-0.6974624395370483,0.6972198486328125,73589264
25-May-2020 15:40:04.681,0.11773864924907684,25075,73589243,17996,-0.11643633246421814,-0.6974653005599976,0.6972252130508423,73589265
25-May-2020 15:40:05.681,0.1177089661359787,25075,73589243,17996,-0.11640812456607819,-0.697472333908081,0.697227954864502,73589266
25-May-2020 15:40:06.681,0.11767776310443878,25075,73589243,17996,-0.11638225615024567,-0.6974782943725586,0.6972314119338989,73589267
25-May-2020 15:40:07.681,0.11766009032726288,25075,73589243,17996,-0.11635980010032654,-0.6974782943725586,0.6972382068634033,73589268
25-May-2020 15:40:08.681,0.11763149499893188,25075,73589243,17996,-0.11632794141769409,-0.6974852085113525,0.6972411870956421,73589269
25-May-2020 15:40:09.681,0.11760900914669037,25075,73589243,17996,-0.11630852520465851,-0.6974879503250122,0.6972454786300659,73589270
25-May-2020 15:40:10.681,0.11758147180080414,25075,73589243,17996,-0.11627888679504395,-0.697495698928833,0.6972475051879883,73589271
25-May-2020 15:40:11.681,0.11755658686161041,25075,73589243,17996,-0.11625854671001434,-0.6974995136260986,0.6972514390945435,73589272
25-May-2020 15:40:12.681,0.11753340065479279,25075,73589243,17996,-0.11623376607894897,-0.6975014209747314,0.697257399559021,73589273
25-May-2020 15:40:13.681,0.11750607192516327,25075,73589275,17996,-0.11620606482028961,-0.6975095272064209,0.6972583532333374,73589274
25-May-2020 15:40:14.681,0.11747866868972778,25075,73589275,17996,-0.11618062853813171,-0.6975138187408447,0.6972630023956299,73589275
25-May-2020 15:40:15.681,0.11745528876781464,25075,73589275,17996,-0.11615881323814392,-0.6975153684616089,0.6972693204879761,73589276
25-May-2020 15:40:16.681,0.11742864549160004,25075,73589275,17996,-0.11612717807292938,-0.6975245475769043,0.6972696781158447,73589277
25-May-2020 15:40:17.681,0.11740480363368988,25075,73589275,17996,-0.11610184609889984,-0.6975281238555908,0.6972744464874268,73589278
25-May-2020 15:40:18.681,0.11737589538097382,25075,73589275,17996,-0.116077721118927,-0.6975314617156982,0.697279691696167,73589279
25-May-2020 15:40:19.681,0.11735138297080994,25107,73589275,17996,-0.11604715883731842,-0.6975336074829102,0.6972867250442505,73589280
25-May-2020 15:40:20.681,0.11732827126979828,25107,73589275,17996,-0.11602671444416046,-0.6975382566452026,0.6972894668579102,73589281
25-May-2020 15:40:21.681,0.11729827523231506,25107,73589275,17996,-0.11600525677204132,-0.6975430250167847,0.6972932815551758,73589282
25-May-2020 15:40:22.681,0.11727739870548248,25107,73589275,17996,-0.11598260700702667,-0.697545051574707,0.6972986459732056,73589283
25-May-2020 15:40:23.681,0.11725153028964996,25107,73589275,17996,-0.11595217883586884,-0.6975493431091309,0.6973037719726562,73589284
25-May-2020 15:40:24.681,0.11722224950790405,25107,73589275,17996,-0.11592292785644531,-0.6975574493408203,0.69730544090271,73589285
25-May-2020 15:40:25.681,0.11720055341720581,25107,73589275,17996,-0.11590096354484558,-0.6975618600845337,0.6973081827163696,73589286
25-May-2020 15:40:26.681,0.11717231571674347,25107,73589275,17996,-0.11587175726890564,-0.6975669860839844,0.6973127126693726,73589287
25-May-2020 15:40:27.681,0.117147296667099,25107,73589275,17996,-0.11584489047527313,-0.6975710391998291,0.697317361831665,73589288
25-May-2020 15:40:28.681,0.11712044477462769,25107,73589275,17996,-0.1158219575881958,-0.6975743770599365,0.6973224878311157,73589289
25-May-2020 15:40:29.681,0.11709478497505188,25107,73589275,17996,-0.11579759418964386,-0.6975791454315186,0.6973258256912231,73589290
25-May-2020 15:40:30.681,0.11707456409931183,25107,73589275,17996,-0.1157766729593277,-0.6975789070129395,0.6973330974578857,73589291
25-May-2020 15:40:31.681,0.11704996228218079,25107,73589275,17996,-0.11575481295585632,-0.6975836753845215,0.6973360776901245,73589292
25-May-2020 15:40:32.681,0.11702364683151245,25107,73589275,17996,-0.11572673916816711,-0.697585940361023,0.6973428726196289,73589293
25-May-2020 15:40:33.681,0.11700066924095154,25107,73589275,17996,-0.11570285260677338,-0.6975927352905273,0.6973440647125244,73589294
25-May-2020 15:40:34.681,0.11696748435497284,25107,73589275,17996,-0.11566668748855591,-0.6976004838943481,0.69734787940979,73589295
25-May-2020 15:40:35.681,0.11694277822971344,25107,73589275,17996,-0.11563988029956818,-0.6976041793823242,0.6973526477813721,73589296
25-May-2020 15:40:36.681,0.1169142872095108,25107,73589275,17996,-0.11561465263366699,-0.6976107358932495,0.6973549127578735,73589297
25-May-2020 15:40:37.681,0.11689315736293793,25107,73589275,17996,-0.11559373140335083,-0.6976144313812256,0.6973583698272705,73589298
25-May-2020 15:40:38.681,0.11686624586582184,25107,73589275,17996,-0.11556363105773926,-0.6976189613342285,0.6973633766174316,73589299
25-May-2020 15:40:39.681,0.11684423685073853,25107,73589275,17996,-0.11554421484470367,-0.6976217031478882,0.6973676681518555,73589300
25-May-2020 15:40:40.681,0.11681810021400452,25107,73589275,17996,-0.11551697552204132,-0.6976245641708374,0.6973735094070435,73589301
25-May-2020 15:40:41.681,0.11679238080978394,25107,73589275,17996,-0.11549201607704163,-0.6976305246353149,0.697376012802124,73589302
25-May-2020 15:40:42.681,0.1167701780796051,25107,73589275,17996,-0.11546759307384491,-0.6976304054260254,0.6973839998245239,73589303
25-May-2020 15:40:43.681,0.11674538254737854,25107,73589275,17996,-0.11544501781463623,-0.6976362466812134,0.6973856687545776,73589304
25-May-2020 15:40:44.681,0.11671870946884155,25107,73589275,17996,-0.1154194325208664,-0.6976410150527954,0.697390079498291,73589305
25-May-2020 15:40:45.681,0.11668813228607178,25107,73589307,17996,-0.11538638174533844,-0.6976488828659058,0.6973923444747925,73589306
25-May-2020 15:40:46.681,0.11666785180568695,25107,73589307,17996,-0.1153700202703476,-0.6976486444473267,0.6973987817764282,73589307
25-May-2020 15:40:47.681,0.11663705110549927,25107,73589307,17996,-0.11533662676811218,-0.6976555585861206,0.6974025964736938,73589308
25-May-2020 15:40:48.681,0.11661092936992645,25107,73589307,17996,-0.1153125911951065,-0.6976605653762817,0.6974059343338013,73589309
25-May-2020 15:40:49.681,0.11658814549446106,25107,73589307,17996,-0.11528849601745605,-0.6976639032363892,0.6974103450775146,73589310
25-May-2020 15:40:50.681,0.11656689643859863,25107,73589307,17996,-0.1152663379907608,-0.6976653337478638,0.6974160671234131,73589311
25-May-2020 15:40:51.681,0.11653855443000793,25139,73589307,17996,-0.11524099111557007,-0.697669506072998,0.6974208354949951,73589312
25-May-2020 15:40:52.681,0.11650979518890381,25139,73589307,17996,-0.1152091920375824,-0.6976773738861084,0.6974231004714966,73589313
25-May-2020 15:40:53.681,0.11648793518543243,25139,73589307,17996,-0.1151878833770752,-0.6976799964904785,0.6974276304244995,73589314
25-May-2020 15:40:54.681,0.11646479368209839,25139,73589307,17996,-0.11516159772872925,-0.697684645652771,0.6974314451217651,73589315
25-May-2020 15:40:55.681,0.11643719673156738,25139,73589307,17996,-0.11513218283653259,-0.6976907253265381,0.6974347829818726,73589316
25-May-2020 15:40:56.681,0.11641323566436768,25139,73589307,17996,-0.11510850489139557,-0.6976951360702515,0.6974382400512695,73589317
25-May-2020 15:40:57.681,0.11638867855072021,25139,73589307,17996,-0.11508448421955109,-0.697699785232544,0.697441577911377,73589318
25-May-2020 15:40:58.681,0.1163637638092041,25139,73589307,17996,-0.11505554616451263,-0.69770348072052,0.6974469423294067,73589319
25-May-2020 15:40:59.681,0.11633510887622833,25139,73589307,17996,-0.11503326892852783,-0.6977084875106812,0.6974505186080933,73589320
25-May-2020 15:41:00.681,0.11630710959434509,25139,73589307,17996,-0.11500442028045654,-0.6977123022079468,0.6974560022354126,73589321
25-May-2020 15:41:01.681,0.11628314852714539,25139,73589307,17996,-0.114980548620224,-0.697716236114502,0.6974596977233887,73589322
25-May-2020 15:41:02.681,0.11625954508781433,25139,73589307,17996,-0.1149505227804184,-0.6977207660675049,0.6974642276763916,73589323
25-May-2020 15:41:03.681,0.1162315160036087,25139,73589307,17996,-0.11492739617824554,-0.6977260112762451,0.6974673271179199,73589324
25-May-2020 15:41:04.681,0.11620955169200897,25139,73589307,17996,-0.1149078905582428,-0.6977264881134033,0.6974737644195557,73589325
25-May-2020 15:41:05.681,0.11618480086326599,25139,73589307,17996,-0.11488139629364014,-0.6977323293685913,0.6974765062332153,73589326
25-May-2020 15:41:06.681,0.11615963280200958,25139,73589307,17996,-0.11486054956912994,-0.6977355480194092,0.6974810361862183,73589327
25-May-2020 15:41:07.681,0.11612774431705475,25139,73589307,17996,-0.11482588946819305,-0.6977427005767822,0.6974846124649048,73589328
25-May-2020 15:41:08.681,0.11610455811023712,25139,73589307,17996,-0.11479993164539337,-0.6977462768554688,0.6974891424179077,73589329
25-May-2020 15:41:09.681,0.11608006060123444,25139,73589307,17996,-0.11477391421794891,-0.6977499723434448,0.6974936723709106,73589330
25-May-2020 15:41:10.681,0.11605732142925262,25139,73589307,17996,-0.11475737392902374,-0.6977522373199463,0.697498083114624,73589331
25-May-2020 15:41:11.681,0.11602658033370972,25139,73589307,17996,-0.11472241580486298,-0.6977618932723999,0.6974995136260986,73589332
25-May-2020 15:41:12.681,0.1160026490688324,25139,73589307,17996,-0.11469429731369019,-0.6977660655975342,0.6975035667419434,73589333
25-May-2020 15:41:13.681,0.11598140001296997,25139,73589307,17996,-0.11467736959457397,-0.6977671384811401,0.6975091695785522,73589334
25-May-2020 15:41:14.681,0.11595587432384491,25139,73589307,17996,-0.1146516352891922,-0.6977710723876953,0.6975136995315552,73589335
25-May-2020 15:41:15.681,0.11592891812324524,25139,73589307,17996,-0.1146242767572403,-0.6977779865264893,0.697515606880188,73589336
25-May-2020 15:41:16.681,0.11590142548084259,25139,73589307,17996,-0.1145956814289093,-0.6977841854095459,0.6975188255310059,73589337
25-May-2020 15:41:17.681,0.11588017642498016,25139,73589339,17996,-0.11457830667495728,-0.697784423828125,0.697525143623352,73589338
25-May-2020 15:41:18.681,0.11585162580013275,25139,73589339,17996,-0.1145443320274353,-0.6977920532226562,0.6975275278091431,73589339
25-May-2020 15:41:19.681,0.1158260852098465,25139,73589339,17996,-0.11451888084411621,-0.6977965831756592,0.6975313425064087,73589340
25-May-2020 15:41:20.681,0.11579716205596924,25139,73589339,17996,-0.11449609696865082,-0.6977989673614502,0.6975376605987549,73589341
25-May-2020 15:41:21.681,0.11577682197093964,25139,73589339,17996,-0.11446802318096161,-0.6978020668029785,0.6975423097610474,73589342
25-May-2020 15:41:22.681,0.11574822664260864,25139,73589339,17996,-0.11443853378295898,-0.6978068351745605,0.697547197341919,73589343
25-May-2020 15:41:23.681,0.11572127044200897,25171,73589339,17996,-0.11442413926124573,-0.697808027267456,0.6975530385971069,73589344
25-May-2020 15:41:24.682,0.11569805443286896,25171,73589339,17996,-0.11439242959022522,-0.6978156566619873,0.6975544691085815,73589345
25-May-2020 15:41:25.682,0.11567245423793793,25171,73589339,17996,-0.11436441540718079,-0.6978200674057007,0.6975588798522949,73589346
25-May-2020 15:41:26.682,0.11564630270004272,25171,73589339,17996,-0.11434489488601685,-0.6978250741958618,0.697561502456665,73589347
25-May-2020 15:41:27.682,0.11562095582485199,25171,73589339,17996,-0.11431799829006195,-0.6978293657302856,0.6975657939910889,73589348
25-May-2020 15:41:28.682,0.11559964716434479,25171,73589339,17996,-0.11429022252559662,-0.6978354454040527,0.6975675821304321,73589349
25-May-2020 15:41:29.682,0.11557292938232422,25171,73589339,17996,-0.11426517367362976,-0.6978353261947632,0.6975764036178589,73589350
25-May-2020 15:41:30.682,0.11554373800754547,25171,73589339,17996,-0.1142398864030838,-0.6978422403335571,0.6975783109664917,73589351
25-May-2020 15:41:31.682,0.11551865935325623,25171,73589339,17996,-0.11420848965644836,-0.697846531867981,0.6975834369659424,73589352
25-May-2020 15:41:32.682,0.11549589037895203,25171,73589339,17996,-0.1141941100358963,-0.6978476047515869,0.6975882053375244,73589353
25-May-2020 15:41:33.682,0.11547163128852844,25171,73589339,17996,-0.11416769027709961,-0.6978509426116943,0.6975934505462646,73589354
25-May-2020 15:41:34.682,0.11544699966907501,25171,73589339,17996,-0.11413997411727905,-0.6978540420532227,0.6975988149642944,73589355
25-May-2020 15:41:35.682,0.11541934311389923,25171,73589339,17996,-0.11411266028881073,-0.6978644132614136,0.6975976228713989,73589356
25-May-2020 15:41:36.682,0.115395188331604,25171,73589339,17996,-0.11408904194831848,-0.6978662014007568,0.697603702545166,73589357
25-May-2020 15:41:37.682,0.11537151038646698,25171,73589339,17996,-0.11406193673610687,-0.6978708505630493,0.6976073980331421,73589358
25-May-2020 15:41:38.682,0.11534176766872406,25171,73589339,17996,-0.11403697729110718,-0.6978759765625,0.6976113319396973,73589359
25-May-2020 15:41:39.682,0.1153145432472229,25171,73589339,17996,-0.1140119880437851,-0.6978790760040283,0.6976168155670166,73589360
25-May-2020 15:41:40.682,0.11529472470283508,25171,73589339,17996,-0.11399136483669281,-0.697880744934082,0.6976218223571777,73589361
25-May-2020 15:41:41.682,0.11526967585086823,25171,73589339,17996,-0.11396580934524536,-0.6978849172592163,0.6976256370544434,73589362
25-May-2020 15:41:42.682,0.1152443140745163,25171,73589339,17996,-0.11394377052783966,-0.6978898048400879,0.6976284980773926,73589363
25-May-2020 15:41:43.682,0.11521893739700317,25171,73589339,17996,-0.11391501128673553,-0.6978938579559326,0.6976333856582642,73589364
25-May-2020 15:41:44.682,0.1151934266090393,25171,73589339,17996,-0.11388559639453888,-0.6979008913040161,0.6976354122161865,73589365
25-May-2020 15:41:45.682,0.11516457796096802,25171,73589339,17996,-0.1138572096824646,-0.6979044675827026,0.6976412534713745,73589366
25-May-2020 15:41:46.682,0.11513938009738922,25171,73589339,17996,-0.11383150517940521,-0.697909951210022,0.6976442337036133,73589367
25-May-2020 15:41:47.682,0.11511227488517761,25171,73589339,17996,-0.11380800604820251,-0.6979137659072876,0.6976487636566162,73589368
25-May-2020 15:41:48.682,0.1150875836610794,25171,73589339,17996,-0.11378096044063568,-0.6979168653488159,0.6976542472839355,73589369
25-May-2020 15:41:49.682,0.1150665432214737,25171,73589371,17996,-0.11376012861728668,-0.6979197263717651,0.6976581811904907,73589370
25-May-2020 15:41:50.682,0.11503419280052185,25171,73589371,17996,-0.11373467743396759,-0.6979269981384277,0.6976603269577026,73589371
25-May-2020 15:41:51.682,0.11501085758209229,25171,73589371,17996,-0.11370663344860077,-0.6979309320449829,0.6976648569107056,73589372
25-May-2020 15:41:52.682,0.1149824857711792,25171,73589371,17996,-0.11368067562580109,-0.6979343891143799,0.6976704597473145,73589373
25-May-2020 15:41:53.682,0.11496284604072571,25171,73589371,17996,-0.11366693675518036,-0.6979342699050903,0.6976759433746338,73589374
25-May-2020 15:41:54.682,0.11493715643882751,25171,73589371,17996,-0.11363722383975983,-0.697941780090332,0.697677493095398,73589375
25-May-2020 15:41:55.682,0.11491596698760986,25203,73589371,17996,-0.1136145293712616,-0.6979447603225708,0.6976816654205322,73589376
25-May-2020 15:41:56.682,0.11488805711269379,25203,73589371,17996,-0.11358825862407684,-0.6979502439498901,0.6976851224899292,73589377
25-May-2020 15:41:57.682,0.11486326158046722,25203,73589371,17996,-0.1135624498128891,-0.6979522705078125,0.6976915597915649,73589378
25-May-2020 15:41:58.682,0.11483179032802582,25203,73589371,17996,-0.11352616548538208,-0.6979618072509766,0.6976931095123291,73589379
25-May-2020 15:41:59.682,0.1148073673248291,25203,73589371,17996,-0.11349992454051971,-0.6979643106460571,0.6976983547210693,73589380
25-May-2020 15:42:00.682,0.11478516459465027,25203,73589371,17996,-0.11347569525241852,-0.6979682445526123,0.697702169418335,73589381
25-May-2020 15:42:01.682,0.11476138234138489,25203,73589371,17996,-0.11345650255680084,-0.6979711055755615,0.6977064609527588,73589382
25-May-2020 15:42:02.682,0.11473192274570465,25203,73589371,17996,-0.11343151330947876,-0.6979763507843018,0.6977101564407349,73589383
25-May-2020 15:42:03.682,0.11470998823642731,25203,73589371,17996,-0.11340779066085815,-0.6979770660400391,0.6977167129516602,73589384
25-May-2020 15:42:04.682,0.11468350887298584,25203,73589371,17996,-0.11337418854236603,-0.6979858875274658,0.6977177858352661,73589385
25-May-2020 15:42:05.682,0.11465784907341003,25203,73589371,17996,-0.11335180699825287,-0.6979913711547852,0.6977204084396362,73589386
25-May-2020 15:42:06.682,0.11463162302970886,25203,73589371,17996,-0.11332656443119049,-0.6979948282241821,0.6977252960205078,73589387
25-May-2020 15:42:07.682,0.114609494805336,25203,73589371,17996,-0.11330650746822357,-0.6979943513870239,0.6977323293685913,73589388
25-May-2020 15:42:08.682,0.11457976698875427,25203,73589371,17996,-0.11327600479125977,-0.6980023384094238,0.6977342367172241,73589389
25-May-2020 15:42:09.682,0.11455236375331879,25203,73589371,17996,-0.11325041949748993,-0.69800865650177,0.6977366209030151,73589390
25-May-2020 15:42:10.682,0.11452417075634003,25203,73589371,17996,-0.11322268843650818,-0.6980123519897461,0.6977421045303345,73589391
25-May-2020 15:42:11.682,0.11449939012527466,25203,73589371,17996,-0.1131988912820816,-0.6980154514312744,0.6977468729019165,73589392
25-May-2020 15:42:12.682,0.11447383463382721,25203,73589371,17996,-0.11317194998264313,-0.6980181932449341,0.6977527141571045,73589393
25-May-2020 15:42:13.682,0.11445088684558868,25203,73589371,17996,-0.11314664781093597,-0.6980255842208862,0.6977534294128418,73589394
25-May-2020 15:42:14.682,0.11442393064498901,25203,73589371,17996,-0.11311943829059601,-0.6980266571044922,0.6977609395980835,73589395
25-May-2020 15:42:15.682,0.11440454423427582,25203,73589371,17996,-0.11309434473514557,-0.6980299949645996,0.6977649927139282,73589396
25-May-2020 15:42:16.682,0.11437825858592987,25203,73589371,17996,-0.11306741833686829,-0.698035717010498,0.6977677345275879,73589397
25-May-2020 15:42:17.682,0.11434952914714813,25203,73589371,17996,-0.11304233968257904,-0.698039174079895,0.6977730989456177,73589398
25-May-2020 15:42:18.682,0.11432361602783203,25203,73589371,17996,-0.11301584541797638,-0.698043942451477,0.6977770328521729,73589399
25-May-2020 15:42:19.682,0.11430057883262634,25203,73589371,17996,-0.11299233138561249,-0.6980477571487427,0.6977804899215698,73589400
25-May-2020 15:42:20.682,0.11427377164363861,25203,73589371,17996,-0.11297014355659485,-0.6980534791946411,0.6977826356887817,73589401
25-May-2020 15:42:21.682,0.11425340175628662,25203,73589403,17996,-0.11295241117477417,-0.6980557441711426,0.6977865695953369,73589402
25-May-2020 15:42:22.682,0.11422258615493774,25203,73589403,17996,-0.11291778087615967,-0.6980620622634888,0.6977909803390503,73589403
25-May-2020 15:42:23.682,0.11420133709907532,25203,73589403,17996,-0.11289554834365845,-0.6980637311935425,0.6977964639663696,73589404
25-May-2020 15:42:24.682,0.1141781210899353,25203,73589403,17996,-0.11287058889865875,-0.6980677843093872,0.6978002786636353,73589405
25-May-2020 15:42:25.682,0.11414949595928192,25203,73589403,17996,-0.11284022033214569,-0.6980721950531006,0.6978055238723755,73589406
25-May-2020 15:42:26.682,0.11412373185157776,25203,73589403,17996,-0.11281700432300568,-0.6980737447738647,0.6978119611740112,73589407
25-May-2020 15:42:27.682,0.11409921944141388,25235,73589403,17996,-0.11279161274433136,-0.6980786323547363,0.6978151798248291,73589408
25-May-2020 15:42:28.682,0.1140703558921814,25235,73589403,17996,-0.1127634346485138,-0.698083758354187,0.6978192329406738,73589409
25-May-2020 15:42:29.682,0.11404921114444733,25235,73589403,17996,-0.11274491250514984,-0.6980862617492676,0.697823166847229,73589410
25-May-2020 15:42:30.682,0.11402413249015808,25235,73589403,17996,-0.11272051930427551,-0.6980894804000854,0.6978280544281006,73589411
25-May-2020 15:42:31.682,0.11400124430656433,25235,73589403,17996,-0.11269509792327881,-0.6980947256088257,0.6978305578231812,73589412
25-May-2020 15:42:32.682,0.11397325992584229,25235,73589403,17996,-0.11267182230949402,-0.6981000900268555,0.697833776473999,73589413
25-May-2020 15:42:33.682,0.11394859850406647,25235,73589403,17996,-0.11264511942863464,-0.6981046199798584,0.6978374719619751,73589414
25-May-2020 15:42:34.682,0.11392228305339813,25235,73589403,17996,-0.11261524260044098,-0.6981111764907837,0.6978400945663452,73589415
25-May-2020 15:42:35.682,0.11389714479446411,25235,73589403,17996,-0.11258953809738159,-0.6981157064437866,0.6978439092636108,73589416
25-May-2020 15:42:36.682,0.11386889219284058,25235,73589403,17996,-0.11255888640880585,-0.6981210708618164,0.6978482007980347,73589417
25-May-2020 15:42:37.682,0.11384046077728271,25235,73589403,17996,-0.1125272661447525,-0.6981234550476074,0.6978552341461182,73589418
25-May-2020 15:42:38.682,0.11381871998310089,25235,73589403,17996,-0.11250630021095276,-0.6981257200241089,0.6978600025177002,73589419
25-May-2020 15:42:39.682,0.11379732191562653,25235,73589403,17996,-0.11248175799846649,-0.6981300115585327,0.6978631019592285,73589420
25-May-2020 15:42:40.682,0.1137731522321701,25235,73589403,17996,-0.11246317625045776,-0.6981351375579834,0.6978648900985718,73589421
25-May-2020 15:42:41.682,0.11374512314796448,25235,73589403,17996,-0.1124369353055954,-0.6981363296508789,0.6978726387023926,73589422
25-May-2020 15:42:42.682,0.11372320353984833,25235,73589403,17996,-0.11241362988948822,-0.6981407403945923,0.6978754997253418,73589423
25-May-2020 15:42:43.682,0.1136978268623352,25235,73589403,17996,-0.1123926043510437,-0.6981459856033325,0.6978777647018433,73589424
25-May-2020 15:42:44.682,0.11366729438304901,25235,73589403,17996,-0.11236152052879333,-0.6981558799743652,0.6978780031204224,73589425
25-May-2020 15:42:45.682,0.11364327371120453,25235,73589403,17996,-0.11233463883399963,-0.6981590986251831,0.697883129119873,73589426
25-May-2020 15:42:46.682,0.1136210560798645,25235,73589403,17996,-0.1123078465461731,-0.6981590986251831,0.6978906393051147,73589427
25-May-2020 15:42:47.682,0.11358816921710968,25235,73589403,17996,-0.1122780591249466,-0.698164701461792,0.6978952884674072,73589428
25-May-2020 15:42:48.682,0.11356450617313385,25235,73589403,17996,-0.1122506856918335,-0.6981693506240845,0.6978987455368042,73589429
25-May-2020 15:42:49.682,0.11354303359985352,25235,73589403,17996,-0.11223067343235016,-0.6981682777404785,0.6979067325592041,73589430
25-May-2020 15:42:50.682,0.11352147161960602,25235,73589403,17996,-0.11220787465572357,-0.6981723308563232,0.6979095935821533,73589431
25-May-2020 15:42:51.682,0.11349254846572876,25235,73589403,17996,-0.11217962205410004,-0.6981806755065918,0.6979107856750488,73589432
25-May-2020 15:42:52.682,0.11346904933452606,25235,73589403,17996,-0.11215725541114807,-0.698184609413147,0.6979143619537354,73589433
25-May-2020 15:42:53.682,0.11344681680202484,25235,73589435,17996,-0.11213994026184082,-0.6981862783432007,0.6979188919067383,73589434
25-May-2020 15:42:54.682,0.11342097818851471,25235,73589435,17996,-0.11210961639881134,-0.6981900930404663,0.6979241371154785,73589435
25-May-2020 15:42:55.682,0.1133933812379837,25235,73589435,17996,-0.1120845228433609,-0.6981954574584961,0.6979275941848755,73589436
25-May-2020 15:42:56.682,0.11336393654346466,25235,73589435,17996,-0.11205171048641205,-0.6982035636901855,0.6979293823242188,73589437
25-May-2020 15:42:57.682,0.11333486437797546,25235,73589435,17996,-0.11201973259449005,-0.6982055902481079,0.6979371309280396,73589438
25-May-2020 15:42:58.682,0.11330799758434296,25235,73589435,17996,-0.1119958758354187,-0.6982102394104004,0.6979408264160156,73589439
25-May-2020 15:42:59.682,0.11327992379665375,25267,73589435,17996,-0.11197003722190857,-0.698216438293457,0.6979432106018066,73589440
25-May-2020 15:43:00.682,0.11325496435165405,25267,73589435,17996,-0.11194334924221039,-0.6982210874557495,0.6979471445083618,73589441
25-May-2020 15:43:01.682,0.11323282122612,25267,73589435,17996,-0.11192214488983154,-0.6982239484786987,0.6979509592056274,73589442
25-May-2020 15:43:02.682,0.11320871114730835,25267,73589435,17996,-0.1118958443403244,-0.698227047920227,0.6979563236236572,73589443
25-May-2020 15:43:03.682,0.1131860762834549,25267,73589435,17996,-0.11187084019184113,-0.6982318162918091,0.6979588270187378,73589444
25-May-2020 15:43:04.682,0.11316099762916565,25267,73589435,17996,-0.11184757947921753,-0.6982361078262329,0.6979625225067139,73589445
25-May-2020 15:43:05.682,0.1131347119808197,25267,73589435,17996,-0.11182151734828949,-0.6982376575469971,0.6979691982269287,73589446
25-May-2020 15:43:06.682,0.11310788989067078,25267,73589435,17996,-0.11179469525814056,-0.6982408761978149,0.697974681854248,73589447
25-May-2020 15:43:07.682,0.11308282613754272,25267,73589435,17996,-0.11176636815071106,-0.6982482671737671,0.6979761123657227,73589448
25-May-2020 15:43:08.682,0.11305564641952515,25267,73589435,17996,-0.11174367368221283,-0.6982520818710327,0.6979804039001465,73589449
25-May-2020 15:43:09.682,0.11303158104419708,25267,73589435,17996,-0.11171400547027588,-0.6982544660568237,0.6979862451553345,73589450
25-May-2020 15:43:10.682,0.11300775408744812,25267,73589435,17996,-0.1116899847984314,-0.6982617378234863,0.6979867219924927,73589451
25-May-2020 15:43:11.682,0.11297725141048431,25267,73589435,17996,-0.11166404187679291,-0.698264479637146,0.6979931592941284,73589452
25-May-2020 15:43:12.682,0.11295433342456818,25267,73589435,17996,-0.11163923144340515,-0.6982685327529907,0.6979967355728149,73589453
25-May-2020 15:43:13.682,0.11292669177055359,25267,73589435,17996,-0.11161203682422638,-0.6982718706130981,0.6980023384094238,73589454
25-May-2020 15:43:14.682,0.11290401220321655,25267,73589435,17996,-0.11159171164035797,-0.6982765197753906,0.6980046033859253,73589455
25-May-2020 15:43:15.682,0.11287790536880493,25267,73589435,17996,-0.11156471073627472,-0.6982816457748413,0.6980079412460327,73589456
25-May-2020 15:43:16.682,0.11285047233104706,25267,73589435,17996,-0.11153484880924225,-0.6982827186584473,0.6980160474777222,73589457
25-May-2020 15:43:17.682,0.11282937228679657,25267,73589435,17996,-0.11151838302612305,-0.6982814073562622,0.6980235576629639,73589458
25-May-2020 15:43:18.682,0.11280140280723572,25267,73589435,17996,-0.11148703098297119,-0.6982922554016113,0.6980220079421997,73589459
25-May-2020 15:43:19.682,0.11278042197227478,25267,73589435,17996,-0.1114671528339386,-0.6982932090759277,0.698027491569519,73589460
25-May-2020 15:43:20.682,0.11275313794612885,25267,73589435,17996,-0.11144168674945831,-0.6982948780059814,0.6980346441268921,73589461
25-May-2020 15:43:21.682,0.11272889375686646,25267,73589435,17996,-0.11141282320022583,-0.6983023881912231,0.6980353593826294,73589462
25-May-2020 15:43:22.682,0.11270047724246979,25267,73589435,17996,-0.11138954758644104,-0.6983110904693604,0.6980350017547607,73589463
25-May-2020 15:43:23.682,0.1126742959022522,25267,73589435,17996,-0.11136448383331299,-0.6983140707015991,0.698040246963501,73589464
25-May-2020 15:43:24.682,0.11265155673027039,25267,73589435,17996,-0.11133667826652527,-0.6983156204223633,0.6980468034744263,73589465
25-May-2020 15:43:25.682,0.11262713372707367,25267,73589467,17996,-0.11131539940834045,-0.6983212232589722,0.69804847240448,73589466
25-May-2020 15:43:26.682,0.11259891092777252,25267,73589467,17996,-0.11128473281860352,-0.6983245611190796,0.6980546712875366,73589467
25-May-2020 15:43:27.682,0.1125720888376236,25267,73589467,17996,-0.11125689744949341,-0.6983275413513184,0.6980605125427246,73589468
25-May-2020 15:43:28.682,0.11254549026489258,25267,73589467,17996,-0.11123436689376831,-0.6983305215835571,0.6980654001235962,73589469
25-May-2020 15:43:29.682,0.11252124607563019,25267,73589467,17996,-0.11120480298995972,-0.6983339786529541,0.6980704069137573,73589470
25-May-2020 15:43:30.682,0.1124950647354126,25267,73589467,17996,-0.11118102073669434,-0.6983394622802734,0.6980729103088379,73589471
25-May-2020 15:43:31.682,0.11247140169143677,25299,73589467,17996,-0.11115670204162598,-0.6983423233032227,0.698077917098999,73589472
25-May-2020 15:43:32.682,0.11245009303092957,25299,73589467,17996,-0.11113929748535156,-0.698341965675354,0.6980844736099243,73589473
25-May-2020 15:43:33.682,0.11242002248764038,25299,73589467,17996,-0.11110442876815796,-0.6983531713485718,0.698083758354187,73589474
25-May-2020 15:43:34.682,0.11239594221115112,25299,73589467,17996,-0.11108355224132538,-0.6983590126037598,0.6980851888656616,73589475
25-May-2020 15:43:35.682,0.11236913502216339,25299,73589467,17996,-0.11105959117412567,-0.6983605623245239,0.6980917453765869,73589476
25-May-2020 15:43:36.682,0.1123458743095398,25299,73589467,17996,-0.11103230714797974,-0.6983629465103149,0.6980974674224854,73589477
25-May-2020 15:43:37.682,0.11231833696365356,25299,73589467,17996,-0.11100636422634125,-0.6983687877655029,0.6981000900268555,73589478
25-May-2020 15:43:38.682,0.11229093372821808,25299,73589467,17996,-0.11097857356071472,-0.6983742713928223,0.6981035470962524,73589479
25-May-2020 15:43:39.682,0.1122656911611557,25299,73589467,17996,-0.11095166206359863,-0.6983755826950073,0.6981103420257568,73589480
25-May-2020 15:43:40.682,0.11224792897701263,25299,73589467,17996,-0.11093421280384064,-0.6983733177185059,0.6981183290481567,73589481
25-May-2020 15:43:41.682,0.11222276091575623,25299,73589467,17996,-0.11090654134750366,-0.6983776092529297,0.6981223821640015,73589482
25-May-2020 15:43:42.682,0.11218991875648499,25299,73589467,17996,-0.11087369918823242,-0.698388934135437,0.6981217861175537,73589483
25-May-2020 15:43:43.682,0.11216519773006439,25299,73589467,17996,-0.11085081100463867,-0.6983908414840698,0.6981276273727417,73589484
25-May-2020 15:43:44.682,0.11214029788970947,25299,73589467,17996,-0.1108282208442688,-0.6983927488327026,0.6981326341629028,73589485
25-May-2020 15:43:45.682,0.11211526393890381,25299,73589467,17996,-0.11080345511436462,-0.6983999013900757,0.6981340646743774,73589486
25-May-2020 15:43:46.682,0.1120905876159668,25299,73589467,17996,-0.11078083515167236,-0.6984058618545532,0.698135256767273,73589487
25-May-2020 15:43:47.682,0.11206641793251038,25299,73589467,17996,-0.11075387895107269,-0.6984068155288696,0.6981422901153564,73589488
25-May-2020 15:43:48.682,0.11204181611537933,25299,73589467,17996,-0.11073073744773865,-0.6984097957611084,0.6981472969055176,73589489
25-May-2020 15:43:49.682,0.11201304197311401,25299,73589467,17996,-0.11070039868354797,-0.6984163522720337,0.6981500387191772,73589490
25-May-2020 15:43:50.682,0.11198638379573822,25299,73589467,17996,-0.11067694425582886,-0.6984200477600098,0.6981544494628906,73589491
25-May-2020 15:43:51.682,0.11196534335613251,25299,73589467,17996,-0.11065270006656647,-0.6984212398529053,0.6981605291366577,73589492
25-May-2020 15:43:52.682,0.11193747818470001,25299,73589467,17996,-0.11062842607498169,-0.6984243392944336,0.698165774345398,73589493
25-May-2020 15:43:53.682,0.11191116273403168,25299,73589467,17996,-0.11059744656085968,-0.6984302997589111,0.6981688737869263,73589494
25-May-2020 15:43:54.682,0.11188994348049164,25299,73589467,17996,-0.11057500541210175,-0.6984325647354126,0.6981735229492188,73589495
25-May-2020 15:43:55.682,0.11185963451862335,25299,73589467,17996,-0.11054706573486328,-0.6984361410140991,0.6981791257858276,73589496
25-May-2020 15:43:56.682,0.11183564364910126,25299,73589467,17996,-0.11052154004573822,-0.6984400749206543,0.6981834173202515,73589497
25-May-2020 15:43:57.682,0.11180919408798218,25299,73589499,17989,-0.1104954332113266,-0.698447585105896,0.6981841325759888,73589498
25-May-2020 15:43:58.682,0.11178389191627502,25299,73589499,17989,-0.11047272384166718,-0.6984503269195557,0.6981890201568604,73589499
25-May-2020 15:43:59.682,0.11175954341888428,25299,73589499,17989,-0.11044919490814209,-0.6984513998031616,0.6981956958770752,73589500
25-May-2020 15:44:00.682,0.11173203587532043,25299,73589499,17989,-0.11042045056819916,-0.6984556913375854,0.6982003450393677,73589501
25-May-2020 15:44:01.682,0.11171036958694458,25299,73589499,17989,-0.110402911901474,-0.698460578918457,0.6982014179229736,73589502
25-May-2020 15:44:02.682,0.11168169975280762,25299,73589499,17989,-0.11037108302116394,-0.6984661817550659,0.6982054710388184,73589503
25-May-2020 15:44:03.682,0.11165677011013031,25331,73589499,17989,-0.11034272611141205,-0.6984695196151733,0.698210597038269,73589504
25-May-2020 15:44:04.682,0.1116313636302948,25331,73589499,17989,-0.11031760275363922,-0.6984734535217285,0.6982147693634033,73589505
25-May-2020 15:44:05.682,0.11160753667354584,25331,73589499,17989,-0.11029283702373505,-0.6984801292419434,0.6982157230377197,73589506
25-May-2020 15:44:06.682,0.11158230900764465,25331,73589499,17989,-0.11026924848556519,-0.6984821557998657,0.6982214450836182,73589507
25-May-2020 15:44:07.682,0.1115555465221405,25331,73589499,17989,-0.11023956537246704,-0.6984831094741821,0.6982296705245972,73589508
25-May-2020 15:44:08.682,0.11153289675712585,25331,73589499,17989,-0.11022333800792694,-0.6984833478927612,0.6982351541519165,73589509
25-May-2020 15:44:09.682,0.11150577664375305,25331,73589499,17989,-0.1101941168308258,-0.6984941959381104,0.6982337236404419,73589510
25-May-2020 15:44:10.682,0.11148102581501007,25331,73589499,17989,-0.11016970872879028,-0.6984938383102417,0.6982415914535522,73589511
25-May-2020 15:44:11.682,0.11145247519016266,25331,73589499,17989,-0.11014093458652496,-0.6984982490539551,0.6982463598251343,73589512
25-May-2020 15:44:12.682,0.11142872273921967,25331,73589499,17989,-0.11011575162410736,-0.6985055208206177,0.6982468366622925,73589513
25-May-2020 15:44:13.682,0.11140066385269165,25331,73589499,17989,-0.1100878119468689,-0.6985119581222534,0.698249340057373,73589514
25-May-2020 15:44:14.682,0.111371710896492,25331,73589499,17989,-0.11006148159503937,-0.6985148191452026,0.698255181312561,73589515
25-May-2020 15:44:15.682,0.1113501787185669,25331,73589499,17989,-0.11003927886486053,-0.6985167264938354,0.6982604265213013,73589516
25-May-2020 15:44:16.682,0.11132176220417023,25331,73589499,17989,-0.11000923812389374,-0.6985218524932861,0.6982645988464355,73589517
25-May-2020 15:44:17.682,0.11129827797412872,25331,73589499,17989,-0.10998646914958954,-0.6985270977020264,0.6982667446136475,73589518
25-May-2020 15:44:18.682,0.11127673089504242,25331,73589499,17989,-0.10996772348880768,-0.6985282897949219,0.6982715129852295,73589519
25-May-2020 15:44:19.682,0.11124913394451141,25331,73589499,17989,-0.1099390983581543,-0.6985299587249756,0.6982786655426025,73589520
25-May-2020 15:44:20.682,0.11122554540634155,25331,73589499,17989,-0.10991352796554565,-0.6985365152359009,0.6982800960540771,73589521
25-May-2020 15:44:21.682,0.11119617521762848,25331,73589499,17989,-0.10988549888134003,-0.6985431909561157,0.6982825994491577,73589522
25-May-2020 15:44:22.682,0.11116845905780792,25331,73589499,17989,-0.10985851287841797,-0.6985428333282471,0.6982916593551636,73589523
25-May-2020 15:44:23.682,0.11114422976970673,25331,73589499,17989,-0.10983303189277649,-0.6985466480255127,0.6982954740524292,73589524
25-May-2020 15:44:24.682,0.11111941933631897,25331,73589499,17989,-0.10980735719203949,-0.6985553503036499,0.698294997215271,73589525
25-May-2020 15:44:25.682,0.11109212040901184,25331,73589499,17989,-0.10978159308433533,-0.698560357093811,0.6982980966567993,73589526
25-May-2020 15:44:26.682,0.11106707155704498,25331,73589499,17989,-0.1097559928894043,-0.6985626220703125,0.6983040571212769,73589527
25-May-2020 15:44:27.682,0.1110442578792572,25331,73589499,17989,-0.1097310334444046,-0.6985654830932617,0.6983087062835693,73589528
25-May-2020 15:44:28.682,0.11101871728897095,25331,73589499,17989,-0.1097075492143631,-0.6985716819763184,0.698310136795044,73589529
25-May-2020 15:44:29.682,0.11100052297115326,25331,73589531,18002,-0.1096896380186081,-0.6985692977905273,0.698318362236023,73589530
25-May-2020 15:44:30.682,0.11097554862499237,25331,73589531,18002,-0.10966645181179047,-0.698570966720581,0.6983242034912109,73589531
25-May-2020 15:44:31.682,0.11094187200069427,25331,73589531,18002,-0.1096334308385849,-0.6985780000686646,0.6983277797698975,73589532
25-May-2020 15:44:32.682,0.11091524362564087,25331,73589531,18002,-0.10960355401039124,-0.6985832452774048,0.6983314752578735,73589533
25-May-2020 15:44:33.682,0.11089105904102325,25331,73589531,18002,-0.10957939922809601,-0.698589563369751,0.6983327865600586,73589534
25-May-2020 15:44:34.682,0.11086380481719971,25331,73589531,18002,-0.10955144464969635,-0.6985907554626465,0.6983404159545898,73589535
25-May-2020 15:44:35.682,0.11083807051181793,25363,73589531,18002,-0.10952714085578918,-0.6985963582992554,0.6983426809310913,73589536
25-May-2020 15:44:36.682,0.11081638932228088,25363,73589531,18002,-0.10950110852718353,-0.6986031532287598,0.6983431577682495,73589537
25-May-2020 15:44:37.682,0.11078710854053497,25363,73589531,18002,-0.10947602987289429,-0.6986063718795776,0.6983487606048584,73589538
25-May-2020 15:44:38.682,0.11076228320598602,25363,73589531,18002,-0.10945414006710052,-0.6986083984375,0.6983540058135986,73589539
25-May-2020 15:44:39.682,0.1107373982667923,25363,73589531,18002,-0.10942505300045013,-0.6986135244369507,0.6983572244644165,73589540
25-May-2020 15:44:40.682,0.11071409285068512,25363,73589531,18002,-0.10940255224704742,-0.6986167430877686,0.6983612775802612,73589541
25-May-2020 15:44:41.682,0.11068719625473022,25363,73589531,18002,-0.10937558114528656,-0.6986184120178223,0.6983683109283447,73589542
25-May-2020 15:44:42.682,0.11066804826259613,25363,73589531,18002,-0.1093536764383316,-0.6986184120178223,0.6983743906021118,73589543
25-May-2020 15:44:43.682,0.11064192652702332,25363,73589531,18002,-0.10933215916156769,-0.6986240148544312,0.6983767747879028,73589544
25-May-2020 15:44:44.682,0.11061444878578186,25363,73589531,18002,-0.10930228233337402,-0.6986304521560669,0.6983789205551147,73589545
25-May-2020 15:44:45.682,0.110587477684021,25363,73589531,18002,-0.10927288234233856,-0.6986370086669922,0.6983813047409058,73589546
25-May-2020 15:44:46.682,0.11055943369865417,25363,73589531,18002,-0.10925029218196869,-0.6986396312713623,0.6983871459960938,73589547
25-May-2020 15:44:47.682,0.11053431034088135,25363,73589531,18002,-0.10922247171401978,-0.6986452341079712,0.6983894109725952,73589548
25-May-2020 15:44:48.682,0.11050811409950256,25363,73589531,18002,-0.10919779539108276,-0.698650598526001,0.6983921527862549,73589549
25-May-2020 15:44:49.682,0.11048623919487,25363,73589531,18002,-0.10917483270168304,-0.6986480951309204,0.6984018087387085,73589550
25-May-2020 15:44:50.682,0.11046309769153595,25363,73589531,18002,-0.10915482044219971,-0.6986509561538696,0.6984056234359741,73589551
25-May-2020 15:44:51.682,0.11043785512447357,25363,73589531,18002,-0.1091262698173523,-0.698657751083374,0.6984074115753174,73589552
25-May-2020 15:44:52.682,0.11041449010372162,25363,73589531,18002,-0.10910356044769287,-0.6986613273620605,0.6984109878540039,73589553
25-May-2020 15:44:53.682,0.11038459837436676,25363,73589531,18002,-0.10907641053199768,-0.698662281036377,0.6984189748764038,73589554
25-May-2020 15:44:54.682,0.1103544533252716,25363,73589531,18002,-0.1090417355298996,-0.6986706256866455,0.6984208822250366,73589555
25-May-2020 15:44:55.682,0.11032748222351074,25363,73589531,18002,-0.10901321470737457,-0.6986770629882812,0.6984231472015381,73589556
25-May-2020 15:44:56.682,0.11030392348766327,25363,73589531,18002,-0.10899095237255096,-0.6986825466156006,0.6984249353408813,73589557
25-May-2020 15:44:57.682,0.11028055846691132,25363,73589531,18002,-0.10896770656108856,-0.6986833810806274,0.6984312534332275,73589558
25-May-2020 15:44:58.682,0.11025521159172058,25363,73589531,18002,-0.10894446074962616,-0.6986883878707886,0.6984339952468872,73589559
25-May-2020 15:44:59.682,0.11023497581481934,25363,73589531,18002,-0.10892230272293091,-0.6986898183822632,0.698439359664917,73589560
25-May-2020 15:45:00.682,0.11020509898662567,25363,73589531,18002,-0.1088937371969223,-0.698694109916687,0.6984438896179199,73589561
25-May-2020 15:45:01.682,0.11017769575119019,25363,73589563,17996,-0.10886962711811066,-0.6986972093582153,0.6984487771987915,73589562
25-May-2020 15:45:02.682,0.11014984548091888,25363,73589563,17996,-0.1088407039642334,-0.6987012624740601,0.6984539031982422,73589563
25-May-2020 15:45:03.682,0.1101280003786087,25363,73589563,17996,-0.10881698131561279,-0.6987078189849854,0.6984542608261108,73589564
25-May-2020 15:45:04.682,0.11009904742240906,25363,73589563,17996,-0.10879093408584595,-0.6987115144729614,0.6984593868255615,73589565
25-May-2020 15:45:05.682,0.11007465422153473,25363,73589563,17996,-0.10876372456550598,-0.6987142562866211,0.6984646320343018,73589566
25-May-2020 15:45:06.682,0.11005249619483948,25363,73589563,17996,-0.10874181985855103,-0.6987171173095703,0.698468804359436,73589567
25-May-2020 15:45:07.682,0.11002461612224579,25395,73589563,17996,-0.10871060192584991,-0.6987251043319702,0.6984702348709106,73589568
25-May-2020 15:45:08.682,0.10999596118927002,25395,73589563,17996,-0.10868670046329498,-0.6987287998199463,0.698474645614624,73589569
25-May-2020 15:45:09.682,0.10997365415096283,25395,73589563,17996,-0.10866349935531616,-0.6987311840057373,0.6984790563583374,73589570
25-May-2020 15:45:10.682,0.10994799435138702,25395,73589563,17996,-0.10863600671291351,-0.698736310005188,0.6984823942184448,73589571
25-May-2020 15:45:11.682,0.10993005335330963,25395,73589563,17996,-0.1086200624704361,-0.6987388134002686,0.6984853744506836,73589572
25-May-2020 15:45:12.682,0.10990095138549805,25395,73589563,17996,-0.10859109461307526,-0.6987406015396118,0.6984924077987671,73589573
25-May-2020 15:45:13.682,0.10987065732479095,25395,73589563,17996,-0.10855904221534729,-0.6987457275390625,0.6984971761703491,73589574
25-May-2020 15:45:14.682,0.10984906554222107,25395,73589563,17996,-0.10853759944438934,-0.6987510919570923,0.6984986066818237,73589575
25-May-2020 15:45:15.682,0.10982212424278259,25395,73589563,17996,-0.10851041972637177,-0.6987582445144653,0.6984999179840088,73589576
25-May-2020 15:45:16.682,0.10979558527469635,25395,73589563,17996,-0.10848391056060791,-0.6987597942352295,0.6985065937042236,73589577
25-May-2020 15:45:17.682,0.10976772010326385,25395,73589563,17996,-0.10845525562763214,-0.6987628936767578,0.6985125541687012,73589578
25-May-2020 15:45:18.682,0.10974401235580444,25395,73589563,17996,-0.10842917859554291,-0.6987684965133667,0.6985143423080444,73589579
25-May-2020 15:45:19.682,0.10971884429454803,25395,73589563,17996,-0.10841110348701477,-0.6987704038619995,0.6985189914703369,73589580
25-May-2020 15:45:20.682,0.10969705879688263,25395,73589563,17996,-0.10838907957077026,-0.6987745761871338,0.6985218524932861,73589581
25-May-2020 15:45:21.682,0.10967078804969788,25395,73589563,17996,-0.10835728049278259,-0.6987791061401367,0.6985263824462891,73589582
25-May-2020 15:45:22.682,0.10964378714561462,25395,73589563,17996,-0.10833504796028137,-0.698784589767456,0.698528528213501,73589583
25-May-2020 15:45:23.682,0.10961748659610748,25395,73589563,17996,-0.10830943286418915,-0.6987899541854858,0.6985312700271606,73589584
25-May-2020 15:45:24.682,0.10959276556968689,25395,73589563,17996,-0.10828191041946411,-0.6987920999526978,0.6985374689102173,73589585
25-May-2020 15:45:25.682,0.10956475138664246,25395,73589563,17996,-0.10825487971305847,-0.6987937688827515,0.6985441446304321,73589586
25-May-2020 15:45:26.682,0.10954004526138306,25395,73589563,17996,-0.108229860663414,-0.6988012790679932,0.6985445022583008,73589587
25-May-2020 15:45:27.682,0.10951487720012665,25395,73589563,17996,-0.1082039475440979,-0.698806643486023,0.6985471248626709,73589588
25-May-2020 15:45:28.682,0.10948896408081055,25395,73589563,17996,-0.10818026959896088,-0.6988073587417603,0.698554277420044,73589589
25-May-2020 15:45:29.682,0.10946457087993622,25395,73589563,17996,-0.10815370082855225,-0.6988109350204468,0.6985585689544678,73589590
25-May-2020 15:45:30.682,0.10943871736526489,25395,73589563,17996,-0.10812731087207794,-0.6988171339035034,0.698560357093811,73589591
25-May-2020 15:45:31.682,0.10941679775714874,25395,73589563,17996,-0.10810874402523041,-0.6988205909729004,0.6985633373260498,73589592
25-May-2020 15:45:32.682,0.10939207673072815,25395,73589563,17996,-0.10808627307415009,-0.6988204717636108,0.6985708475112915,73589593
25-May-2020 15:45:33.682,0.10936221480369568,25395,73589595,17996,-0.10805238783359528,-0.6988270282745361,0.6985743045806885,73589594
25-May-2020 15:45:34.682,0.10933351516723633,25395,73589595,17996,-0.10802438855171204,-0.6988333463668823,0.6985764503479004,73589595
25-May-2020 15:45:35.682,0.1093081682920456,25395,73589595,17996,-0.10799933969974518,-0.6988366842269897,0.6985810995101929,73589596
25-May-2020 15:45:36.682,0.10928104817867279,25395,73589595,17996,-0.107969269156456,-0.6988399028778076,0.6985869407653809,73589597
25-May-2020 15:45:37.682,0.10925991833209991,25395,73589595,17996,-0.10795050859451294,-0.6988445520401001,0.6985883712768555,73589598
25-May-2020 15:45:38.682,0.10923849046230316,25395,73589595,17996,-0.10792703926563263,-0.6988470554351807,0.6985929012298584,73589599
25-May-2020 15:45:39.682,0.10921046137809753,25427,73589595,17996,-0.1078997403383255,-0.6988538503646851,0.6985948085784912,73589600
25-May-2020 15:45:40.682,0.10918721556663513,25427,73589595,17996,-0.10787715017795563,-0.6988519430160522,0.698603630065918,73589601
25-May-2020 15:45:41.682,0.1091620922088623,25427,73589595,17996,-0.1078510582447052,-0.6988579034805298,0.6986058950424194,73589602
25-May-2020 15:45:42.682,0.10913936793804169,25427,73589595,17996,-0.10782788693904877,-0.6988649368286133,0.6986058950424194,73589603
25-May-2020 15:45:43.682,0.1091127097606659,25427,73589595,17996,-0.10780270397663116,-0.6988654136657715,0.6986135244369507,73589604
25-May-2020 15:45:44.682,0.10908243060112,25427,73589595,17996,-0.10777121782302856,-0.6988719701766968,0.6986167430877686,73589605
25-May-2020 15:45:45.682,0.10905583202838898,25427,73589595,17996,-0.10774366557598114,-0.6988749504089355,0.6986216306686401,73589606
25-May-2020 15:45:46.682,0.10903134942054749,25427,73589595,17996,-0.10772225260734558,-0.6988816261291504,0.6986222267150879,73589607
25-May-2020 15:45:47.682,0.10900554060935974,25427,73589595,17996,-0.1076945960521698,-0.6988837718963623,0.698628306388855,73589608
25-May-2020 15:45:48.682,0.10898102819919586,25427,73589595,17996,-0.10766489803791046,-0.6988880634307861,0.6986324787139893,73589609
25-May-2020 15:45:49.682,0.10895365476608276,25427,73589595,17996,-0.10763828456401825,-0.6988930702209473,0.6986358165740967,73589610
25-May-2020 15:45:50.682,0.10892321169376373,25427,73589595,17996,-0.10761746764183044,-0.6988983154296875,0.6986384391784668,73589611
25-May-2020 15:45:51.682,0.10890229046344757,25427,73589595,17996,-0.10759387910366058,-0.6989014148712158,0.698642373085022,73589612
25-May-2020 15:45:52.682,0.10888268053531647,25427,73589595,17996,-0.10756576061248779,-0.6989048719406128,0.6986461877822876,73589613
25-May-2020 15:45:53.682,0.10885286331176758,25427,73589595,17996,-0.10754700005054474,-0.698908805847168,0.6986498832702637,73589614
25-May-2020 15:45:54.682,0.10882481932640076,25427,73589595,17996,-0.10752153396606445,-0.6989142894744873,0.6986526250839233,73589615
25-May-2020 15:45:55.682,0.10880307853221893,25427,73589595,17996,-0.10748690366744995,-0.6989169120788574,0.6986587047576904,73589616
25-May-2020 15:45:56.682,0.108772873878479,25427,73589595,17996,-0.10746139287948608,-0.698920726776123,0.6986637115478516,73589617
25-May-2020 15:45:57.682,0.10874637961387634,25427,73589595,17996,-0.10744120180606842,-0.6989229917526245,0.6986687183380127,73589618
25-May-2020 15:45:58.682,0.10872958600521088,25427,73589595,17996,-0.10741284489631653,-0.698927640914917,0.6986711025238037,73589619
25-May-2020 15:45:59.682,0.10869917273521423,25427,73589595,17996,-0.1073831170797348,-0.6989332437515259,0.6986744403839111,73589620
25-May-2020 15:46:00.682,0.10867220163345337,25427,73589595,17996,-0.10736426711082458,-0.6989362239837646,0.6986786127090454,73589621
25-May-2020 15:46:01.682,0.10865272581577301,25427,73589595,17996,-0.10733924806118011,-0.6989390850067139,0.6986827850341797,73589622
25-May-2020 15:46:02.682,0.10863026976585388,25427,73589595,17996,-0.10731421411037445,-0.6989445686340332,0.698684573173523,73589623
25-May-2020 15:46:03.682,0.1085970401763916,25427,73589595,17996,-0.10728929936885834,-0.6989477872848511,0.6986904144287109,73589624
25-May-2020 15:46:04.682,0.108574777841568,25427,73589595,17996,-0.1072641909122467,-0.6989513635635376,0.6986939907073975,73589625
25-May-2020 15:46:05.682,0.1085488498210907,25427,73589627,17996,-0.1072310358285904,-0.6989583969116211,0.6986961364746094,73589626
25-May-2020 15:46:06.682,0.1085200160741806,25427,73589627,17996,-0.10721646249294281,-0.6989595890045166,0.6987018585205078,73589627
25-May-2020 15:46:07.682,0.10849824547767639,25427,73589627,17996,-0.10718874633312225,-0.6989638805389404,0.6987051963806152,73589628
25-May-2020 15:46:08.682,0.10847444832324982,25427,73589627,17996,-0.10716137290000916,-0.6989680528640747,0.6987085342407227,73589629
25-May-2020 15:46:09.682,0.1084483414888382,25427,73589627,17996,-0.10714003443717957,-0.6989715099334717,0.6987125873565674,73589630
25-May-2020 15:46:10.682,0.1084221750497818,25427,73589627,17996,-0.10711060464382172,-0.6989762783050537,0.6987165212631226,73589631
25-May-2020 15:46:11.682,0.10839520394802094,25459,73589627,17996,-0.10708083212375641,-0.698981523513794,0.69871985912323,73589632
25-May-2020 15:46:12.682,0.10837335884571075,25459,73589627,17996,-0.10706253349781036,-0.6989808082580566,0.6987268924713135,73589633
25-May-2020 15:46:13.682,0.10834173858165741,25459,73589627,17996,-0.10703293979167938,-0.6989896297454834,0.6987273693084717,73589634
25-May-2020 15:46:14.682,0.10831992328166962,25459,73589627,17996,-0.10700350999832153,-0.6989928483963013,0.6987321376800537,73589635
25-May-2020 15:46:15.682,0.10829360783100128,25459,73589627,17996,-0.10698191821575165,-0.6989959478378296,0.6987364292144775,73589636
25-May-2020 15:46:16.682,0.10826759040355682,25459,73589627,17996,-0.10696107149124146,-0.698999285697937,0.6987403631210327,73589637
25-May-2020 15:46:17.682,0.10824207961559296,25459,73589627,17996,-0.10692943632602692,-0.6990038156509399,0.6987447738647461,73589638
25-May-2020 15:46:18.682,0.10821697115898132,25459,73589627,17996,-0.10690523684024811,-0.6990089416503906,0.698746919631958,73589639
25-May-2020 15:46:19.682,0.10818740725517273,25459,73589627,17996,-0.10687962174415588,-0.6990116834640503,0.6987526416778564,73589640
25-May-2020 15:46:20.682,0.1081659197807312,25459,73589627,17996,-0.10685093700885773,-0.6990170478820801,0.6987549066543579,73589641
25-May-2020 15:46:21.682,0.1081380546092987,25459,73589627,17996,-0.10682392120361328,-0.6990243196487427,0.698756217956543,73589642
25-May-2020 15:46:22.682,0.10811004042625427,25459,73589627,17996,-0.10679948329925537,-0.6990255117416382,0.6987631320953369,73589643
25-May-2020 15:46:23.682,0.10809385776519775,25459,73589627,17996,-0.10678227245807648,-0.6990258693695068,0.698767900466919,73589644
25-May-2020 15:46:24.682,0.10806301236152649,25459,73589627,17996,-0.10675206780433655,-0.6990319490432739,0.6987712383270264,73589645
25-May-2020 15:46:25.682,0.1080373227596283,25459,73589627,17996,-0.10673104226589203,-0.6990355253219604,0.6987749338150024,73589646
25-May-2020 15:46:26.682,0.10801029205322266,25459,73589627,17996,-0.10669934749603271,-0.6990413665771484,0.6987779140472412,73589647
25-May-2020 15:46:27.682,0.1079876720905304,25459,73589627,17996,-0.1066761314868927,-0.6990419626235962,0.698784351348877,73589648
25-May-2020 15:46:28.682,0.10796274244785309,25459,73589627,17996,-0.10665370523929596,-0.6990455389022827,0.6987881660461426,73589649
25-May-2020 15:46:29.682,0.10793383419513702,25459,73589627,17996,-0.10662561655044556,-0.6990517377853394,0.6987906694412231,73589650
25-May-2020 15:46:30.682,0.10791213810443878,25459,73589627,17996,-0.10660167038440704,-0.6990534067153931,0.6987959146499634,73589651
25-May-2020 15:46:31.682,0.10788871347904205,25459,73589627,17996,-0.10657930374145508,-0.6990587711334229,0.6987978219985962,73589652
25-May-2020 15:46:32.682,0.10785673558712006,25459,73589627,17996,-0.10654634237289429,-0.6990654468536377,0.6988011598587036,73589653
25-May-2020 15:46:33.682,0.10783404111862183,25459,73589627,17996,-0.10651907324790955,-0.6990708112716675,0.698803186416626,73589654
25-May-2020 15:46:34.682,0.10780814290046692,25459,73589627,17996,-0.10649341344833374,-0.6990722417831421,0.6988097429275513,73589655
25-May-2020 15:46:35.682,0.10778006911277771,25459,73589627,17996,-0.10647152364253998,-0.6990740299224854,0.6988155841827393,73589656
25-May-2020 15:46:36.682,0.10775750875473022,25459,73589627,17996,-0.10644769668579102,-0.6990792751312256,0.6988173723220825,73589657
25-May-2020 15:46:37.682,0.10773329436779022,25459,73589659,17989,-0.10642142593860626,-0.6990839242935181,0.6988205909729004,73589658
25-May-2020 15:46:38.682,0.1077079176902771,25459,73589659,17989,-0.10639581084251404,-0.6990835666656494,0.6988290548324585,73589659
25-May-2020 15:46:39.682,0.10768194496631622,25459,73589659,17989,-0.10637347400188446,-0.6990869045257568,0.6988328695297241,73589660
25-May-2020 15:46:40.682,0.10765933990478516,25459,73589659,17989,-0.10634538531303406,-0.6990935802459717,0.6988340616226196,73589661
25-May-2020 15:46:41.682,0.10763184726238251,25459,73589659,17989,-0.10631729662418365,-0.6990970373153687,0.6988389492034912,73589662
25-May-2020 15:46:42.682,0.1076066642999649,25459,73589659,17989,-0.1062956303358078,-0.6990993022918701,0.6988439559936523,73589663
25-May-2020 15:46:43.682,0.10758139193058014,25491,73589659,17989,-0.10626743733882904,-0.6991041898727417,0.6988472938537598,73589664
25-May-2020 15:46:44.682,0.10754942893981934,25491,73589659,17989,-0.10623836517333984,-0.6991128921508789,0.6988476514816284,73589665
25-May-2020 15:46:45.682,0.1075250655412674,25491,73589659,17989,-0.10621505975723267,-0.699116587638855,0.6988512277603149,73589666
25-May-2020 15:46:46.682,0.10750162601470947,25491,73589659,17989,-0.10618932545185089,-0.6991182565689087,0.6988570690155029,73589667
25-May-2020 15:46:47.682,0.1074741780757904,25491,73589659,17989,-0.10616493225097656,-0.6991242170333862,0.6988590955734253,73589668
25-May-2020 15:46:48.682,0.10745325684547424,25491,73589659,17989,-0.10614517331123352,-0.6991250514984131,0.6988645792007446,73589669
25-May-2020 15:46:49.682,0.10742440819740295,25491,73589659,17989,-0.10611288249492645,-0.6991310119628906,0.6988677978515625,73589670
25-May-2020 15:46:50.682,0.10740269720554352,25491,73589659,17989,-0.1060914695262909,-0.6991314888000488,0.6988739967346191,73589671
25-May-2020 15:46:51.682,0.10737349092960358,25491,73589659,17989,-0.10606533288955688,-0.6991347074508667,0.6988792419433594,73589672
25-May-2020 15:46:52.682,0.10735617578029633,25491,73589659,17989,-0.10604304075241089,-0.6991407871246338,0.6988794803619385,73589673
25-May-2020 15:46:53.682,0.10732506215572357,25491,73589659,17989,-0.10600800812244415,-0.6991469860076904,0.6988831758499146,73589674
25-May-2020 15:46:54.682,0.10729384422302246,25491,73589659,17989,-0.10598714649677277,-0.6991502046585083,0.698887825012207,73589675
25-May-2020 15:46:55.682,0.10727202892303467,25491,73589659,17989,-0.10596445202827454,-0.6991549730300903,0.698889970779419,73589676
25-May-2020 15:46:56.682,0.10724698007106781,25491,73589659,17989,-0.10593557357788086,-0.699161171913147,0.6988918781280518,73589677
25-May-2020 15:46:57.682,0.10721872746944427,25491,73589659,17989,-0.10591199994087219,-0.6991634368896484,0.6988977193832397,73589678
25-May-2020 15:46:58.682,0.10719430446624756,25491,73589659,17989,-0.10588601231575012,-0.6991640329360962,0.6989048719406128,73589679
25-May-2020 15:46:59.682,0.1071697324514389,25491,73589659,17989,-0.10585670173168182,-0.6991705894470215,0.6989060640335083,73589680
25-May-2020 15:47:00.682,0.107142373919487,25491,73589659,17989,-0.1058322936296463,-0.6991745233535767,0.6989102363586426,73589681
25-May-2020 15:47:01.682,0.1071242094039917,25491,73589659,17989,-0.10581333935260773,-0.6991727352142334,0.6989177465438843,73589682
25-May-2020 15:47:02.682,0.10709856450557709,25491,73589659,17989,-0.1057843565940857,-0.6991767883300781,0.6989219188690186,73589683
25-May-2020 15:47:03.682,0.10706906020641327,25491,73589659,17989,-0.10575954616069794,-0.6991844177246094,0.6989225149154663,73589684
25-May-2020 15:47:04.682,0.10704433917999268,25491,73589659,17989,-0.10573388636112213,-0.6991872787475586,0.6989272832870483,73589685
25-May-2020 15:47:05.682,0.10702049732208252,25491,73589659,17989,-0.10571368038654327,-0.6991883516311646,0.6989328861236572,73589686
25-May-2020 15:47:06.682,0.10699149966239929,25491,73589659,17989,-0.10568110644817352,-0.6991945505142212,0.6989363431930542,73589687
25-May-2020 15:47:07.682,0.10696429014205933,25491,73589659,17989,-0.10565826296806335,-0.6992005109786987,0.6989380121231079,73589688
25-May-2020 15:47:08.682,0.10694511234760284,25491,73589659,17989,-0.10563686490058899,-0.6992014646530151,0.698943018913269,73589689
25-May-2020 15:47:09.682,0.10691805183887482,25491,73589691,17996,-0.1056085079908371,-0.699205756187439,0.6989471912384033,73589690
25-May-2020 15:47:10.682,0.10689249634742737,25491,73589691,17996,-0.1055837869644165,-0.6992076635360718,0.6989529132843018,73589691
25-May-2020 15:47:11.682,0.10686804354190826,25491,73589691,17996,-0.10555723309516907,-0.6992117166519165,0.6989566087722778,73589692
25-May-2020 15:47:12.682,0.1068364679813385,25491,73589691,17996,-0.10552404820919037,-0.6992185115814209,0.6989597082138062,73589693
25-May-2020 15:47:13.683,0.10681605339050293,25491,73589691,17996,-0.10550731420516968,-0.6992182731628418,0.6989655494689941,73589694
25-May-2020 15:47:14.683,0.10678599774837494,25491,73589691,17996,-0.10547417402267456,-0.6992255449295044,0.6989678144454956,73589695
25-May-2020 15:47:15.683,0.10676310956478119,25523,73589691,17996,-0.10545210540294647,-0.6992294788360596,0.6989709138870239,73589696
25-May-2020 15:47:16.683,0.10673867166042328,25523,73589691,17996,-0.10542935132980347,-0.6992337703704834,0.6989737749099731,73589697
25-May-2020 15:47:17.683,0.10671207308769226,25523,73589691,17996,-0.10540558397769928,-0.6992379426956177,0.6989768743515015,73589698
25-May-2020 15:47:18.683,0.10668875277042389,25523,73589691,17996,-0.10537590086460114,-0.6992411613464355,0.698981761932373,73589699
25-May-2020 15:47:19.683,0.10666455328464508,25523,73589691,17996,-0.10535342991352081,-0.6992437839508057,0.6989864110946655,73589700
25-May-2020 15:47:20.683,0.10663338005542755,25523,73589691,17996,-0.10532648861408234,-0.6992498636245728,0.6989887952804565,73589701
25-May-2020 15:47:21.683,0.10660688579082489,25523,73589691,17996,-0.10529713332653046,-0.6992542743682861,0.6989932060241699,73589702
25-May-2020 15:47:22.683,0.1065807193517685,25523,73589691,17996,-0.10526706278324127,-0.6992566585540771,0.6989990472793579,73589703
25-May-2020 15:47:23.683,0.10656142234802246,25523,73589691,17996,-0.1052500456571579,-0.6992595195770264,0.6990021467208862,73589704
25-May-2020 15:47:24.683,0.10653373599052429,25523,73589691,17996,-0.10522201657295227,-0.6992642879486084,0.6990056037902832,73589705
25-May-2020 15:47:25.683,0.10650867223739624,25523,73589691,17996,-0.10519778728485107,-0.6992661952972412,0.699010968208313,73589706
25-May-2020 15:47:26.683,0.10648158192634583,25523,73589691,17996,-0.10517187416553497,-0.6992716789245605,0.699013352394104,73589707
25-May-2020 15:47:27.683,0.10645653307437897,25523,73589691,17996,-0.10514634847640991,-0.6992768049240112,0.6990163326263428,73589708
25-May-2020 15:47:28.683,0.10642839968204498,25523,73589691,17996,-0.10512390732765198,-0.6992813348770142,0.6990194320678711,73589709
25-May-2020 15:47:29.683,0.10640294849872589,25523,73589691,17996,-0.10509659349918365,-0.6992819309234619,0.6990269422531128,73589710
25-May-2020 15:47:30.683,0.10637763142585754,25523,73589691,17996,-0.10506562888622284,-0.6992884874343872,0.6990288496017456,73589711
25-May-2020 15:47:31.683,0.10635513067245483,25523,73589691,17996,-0.10504399240016937,-0.6992919445037842,0.6990320682525635,73589712
25-May-2020 15:47:32.683,0.10632972419261932,25523,73589691,17996,-0.10501831769943237,-0.6992954015731812,0.6990360021591187,73589713
25-May-2020 15:47:33.683,0.10630171000957489,25523,73589691,17996,-0.10499033331871033,-0.6992993354797363,0.6990405321121216,73589714
25-May-2020 15:47:34.683,0.1062818169593811,25523,73589691,17996,-0.10497285425662994,-0.6993002891540527,0.6990454196929932,73589715
25-May-2020 15:47:35.683,0.10625283420085907,25523,73589691,17996,-0.10494060814380646,-0.699306845664978,0.6990479230880737,73589716
25-May-2020 15:47:36.683,0.10622788965702057,25523,73589691,17996,-0.1049211174249649,-0.6993104219436646,0.6990512609481812,73589717
25-May-2020 15:47:37.683,0.106198251247406,25523,73589691,17996,-0.10488937795162201,-0.6993145942687988,0.6990562677383423,73589718
25-May-2020 15:47:38.683,0.10617619752883911,25523,73589691,17996,-0.10486415028572083,-0.6993211507797241,0.6990569829940796,73589719
25-May-2020 15:47:39.683,0.10615047812461853,25523,73589691,17996,-0.104840949177742,-0.6993204355239868,0.6990649700164795,73589720
25-May-2020 15:47:40.683,0.1061224639415741,25523,73589691,17996,-0.1048126071691513,-0.699326753616333,0.6990673542022705,73589721
25-May-2020 15:47:41.683,0.10609960556030273,25523,73589723,17996,-0.1047823429107666,-0.6993294954299927,0.6990725994110107,73589722
25-May-2020 15:47:42.683,0.10607388615608215,25523,73589723,17996,-0.1047610342502594,-0.6993323564529419,0.6990766525268555,73589723
25-May-2020 15:47:43.683,0.10604734718799591,25523,73589723,17996,-0.10473164916038513,-0.6993383169174194,0.6990792751312256,73589724
25-May-2020 15:47:44.683,0.10602295398712158,25523,73589723,17996,-0.10470664501190186,-0.6993412971496582,0.699083685874939,73589725
25-May-2020 15:47:45.683,0.10599814355373383,25523,73589723,17996,-0.10468554496765137,-0.6993451118469238,0.6990869045257568,73589726
25-May-2020 15:47:46.683,0.1059749573469162,25523,73589723,17996,-0.10466241836547852,-0.6993498802185059,0.6990890502929688,73589727
25-May-2020 15:47:47.683,0.1059487909078598,25555,73589723,17996,-0.10463716089725494,-0.6993536949157715,0.6990929841995239,73589728
25-May-2020 15:47:48.683,0.10592122375965118,25555,73589723,17996,-0.10460978746414185,-0.6993566751480103,0.6990983486175537,73589729
25-May-2020 15:47:49.683,0.10589523613452911,25555,73589723,17996,-0.10459069907665253,-0.6993576288223267,0.699103832244873,73589730
25-May-2020 15:47:50.683,0.1058724969625473,25555,73589723,17996,-0.10456140339374542,-0.6993622779846191,0.6991070508956909,73589731
25-May-2020 15:47:51.683,0.10584458708763123,25555,73589723,17996,-0.10452929139137268,-0.6993687152862549,0.699109673500061,73589732
25-May-2020 15:47:52.683,0.10582023859024048,25555,73589723,17996,-0.1045110672712326,-0.6993681192398071,0.6991169452667236,73589733
25-May-2020 15:47:53.683,0.10579520463943481,25555,73589723,17996,-0.1044841855764389,-0.6993710994720459,0.6991214752197266,73589734
25-May-2020 15:47:54.683,0.10576871037483215,25555,73589723,17996,-0.10445350408554077,-0.6993803977966309,0.6991208791732788,73589735
25-May-2020 15:47:55.683,0.10574200749397278,25555,73589723,17996,-0.10443097352981567,-0.699383020401001,0.6991256475448608,73589736
25-May-2020 15:47:56.683,0.10571813583374023,25555,73589723,17996,-0.10440553724765778,-0.6993873119354248,0.6991287469863892,73589737
25-May-2020 15:47:57.683,0.10569211840629578,25555,73589723,17996,-0.10437807440757751,-0.699393630027771,0.6991305351257324,73589738
25-May-2020 15:47:58.683,0.10566957294940948,25555,73589723,17996,-0.10435803234577179,-0.6993969678878784,0.6991336345672607,73589739
25-May-2020 15:47:59.683,0.10564121603965759,25555,73589723,17996,-0.10432854294776917,-0.6994016170501709,0.6991375684738159,73589740
25-May-2020 15:48:00.683,0.10562248528003693,25555,73589723,17996,-0.10430885851383209,-0.6993997097015381,0.6991454362869263,73589741
25-May-2020 15:48:01.683,0.10559551417827606,25555,73589723,17996,-0.10427555441856384,-0.6994048357009888,0.6991493701934814,73589742
25-May-2020 15:48:02.683,0.10557220876216888,25555,73589723,17996,-0.10425649583339691,-0.6994056701660156,0.6991549730300903,73589743
25-May-2020 15:48:03.683,0.10554251074790955,25555,73589723,17996,-0.10422652959823608,-0.6994141340255737,0.6991550922393799,73589744
25-May-2020 15:48:04.683,0.1055198609828949,25555,73589723,17996,-0.10420535504817963,-0.6994132995605469,0.699162483215332,73589745
25-May-2020 15:48:05.683,0.10549125075340271,25555,73589723,17996,-0.10417327284812927,-0.6994196176528931,0.6991653442382812,73589746
25-May-2020 15:48:06.683,0.10546530783176422,25555,73589723,17996,-0.10414880514144897,-0.6994272470474243,0.6991652250289917,73589747
25-May-2020 15:48:07.683,0.10544049739837646,25555,73589723,17996,-0.10412441194057465,-0.6994307041168213,0.6991690397262573,73589748
25-May-2020 15:48:08.683,0.10541345179080963,25555,73589723,17996,-0.10410147905349731,-0.6994336843490601,0.6991738080978394,73589749
25-May-2020 15:48:09.683,0.10538746416568756,25555,73589723,17996,-0.10407319664955139,-0.6994397640228271,0.6991754770278931,73589750
25-May-2020 15:48:10.683,0.1053641140460968,25555,73589723,17996,-0.10404792428016663,-0.6994438171386719,0.6991788148880005,73589751
25-May-2020 15:48:11.683,0.1053374707698822,25555,73589723,17996,-0.10401612520217896,-0.6994472742080688,0.6991841793060303,73589752
25-May-2020 15:48:12.683,0.10530772805213928,25555,73589723,17996,-0.10399222373962402,-0.6994494199752808,0.6991901397705078,73589753
25-May-2020 15:48:13.683,0.10528819262981415,25555,73589755,17996,-0.10397593677043915,-0.6994506120681763,0.6991943120956421,73589754
25-May-2020 15:48:14.683,0.1052672266960144,25555,73589755,17996,-0.10394860804080963,-0.6994552612304688,0.6991968154907227,73589755
25-May-2020 15:48:15.683,0.10523505508899689,25555,73589755,17996,-0.10391978919506073,-0.6994620561599731,0.6991994380950928,73589756
25-May-2020 15:48:16.683,0.10521137714385986,25555,73589755,17996,-0.1038932055234909,-0.699466347694397,0.6992026567459106,73589757
25-May-2020 15:48:17.683,0.10518838465213776,25555,73589755,17996,-0.1038670688867569,-0.6994695663452148,0.6992064714431763,73589758
25-May-2020 15:48:18.683,0.10516266524791718,25555,73589755,17996,-0.10384921729564667,-0.6994727849960327,0.6992102861404419,73589759
25-May-2020 15:48:19.683,0.10513773560523987,25587,73589755,17996,-0.10382069647312164,-0.6994788646697998,0.699211835861206,73589760
25-May-2020 15:48:20.683,0.10511049628257751,25587,73589755,17996,-0.10378731787204742,-0.6994814872741699,0.6992180347442627,73589761
25-May-2020 15:48:21.683,0.10508465766906738,25587,73589755,17996,-0.1037677526473999,-0.6994820833206177,0.699224591255188,73589762
25-May-2020 15:48:22.683,0.10505744814872742,25587,73589755,17996,-0.10373716056346893,-0.6994897127151489,0.6992255449295044,73589763
25-May-2020 15:48:23.683,0.10502994060516357,25587,73589755,17996,-0.1037093847990036,-0.6994926929473877,0.6992305517196655,73589764
25-May-2020 15:48:24.683,0.10500442981719971,25587,73589755,17996,-0.10368585586547852,-0.699495792388916,0.6992344856262207,73589765
25-May-2020 15:48:25.683,0.10497979819774628,25587,73589755,17996,-0.10366317629814148,-0.699500560760498,0.6992369890213013,73589766
25-May-2020 15:48:26.683,0.10495482385158539,25587,73589755,17996,-0.10363663733005524,-0.699506402015686,0.6992390155792236,73589767
25-May-2020 15:48:27.683,0.10492926836013794,25587,73589755,17996,-0.10361281037330627,-0.699510931968689,0.6992417573928833,73589768
25-May-2020 15:48:28.683,0.10490208864212036,25587,73589755,17996,-0.10358680784702301,-0.6995137929916382,0.6992471218109131,73589769
25-May-2020 15:48:29.683,0.10488127171993256,25587,73589755,17996,-0.10355979204177856,-0.6995171308517456,0.6992505788803101,73589770
25-May-2020 15:48:30.683,0.10485704243183136,25587,73589755,17996,-0.10354001820087433,-0.6995203495025635,0.6992539167404175,73589771
25-May-2020 15:48:31.683,0.10482819378376007,25587,73589755,17996,-0.10351471602916718,-0.6995207071304321,0.6992616653442383,73589772
25-May-2020 15:48:32.683,0.1048058271408081,25587,73589755,17996,-0.10348600149154663,-0.6995236873626709,0.6992661952972412,73589773
25-May-2020 15:48:33.683,0.1047767847776413,25587,73589755,17996,-0.10345637798309326,-0.6995317935943604,0.6992669105529785,73589774
25-May-2020 15:48:34.683,0.10475248098373413,25587,73589755,17996,-0.10343179106712341,-0.699536919593811,0.69926917552948,73589775
25-May-2020 15:48:35.683,0.10473106801509857,25587,73589755,17996,-0.10341198742389679,-0.6995368003845215,0.6992753744125366,73589776
25-May-2020 15:48:36.683,0.10469953715801239,25587,73589755,17996,-0.10337905585765839,-0.6995433568954468,0.6992783546447754,73589777
25-May-2020 15:48:37.683,0.10467590391635895,25587,73589755,17996,-0.1033572256565094,-0.6995490789413452,0.6992793083190918,73589778
25-May-2020 15:48:38.683,0.104652538895607,25587,73589755,17996,-0.10333137214183807,-0.6995514631271362,0.699284553527832,73589779
25-May-2020 15:48:39.683,0.10462421178817749,25587,73589755,17996,-0.10330899059772491,-0.6995531320571899,0.69929039478302,73589780
25-May-2020 15:48:40.683,0.10459476709365845,25587,73589755,17996,-0.1032809168100357,-0.6995563507080078,0.6992955207824707,73589781
25-May-2020 15:48:41.683,0.10457009077072144,25587,73589755,17996,-0.10325540602207184,-0.6995621919631958,0.699297308921814,73589782
25-May-2020 15:48:42.683,0.1045423299074173,25587,73589755,17996,-0.10322712361812592,-0.699568510055542,0.6992993354797363,73589783
25-May-2020 15:48:43.683,0.10451935231685638,25587,73589755,17996,-0.10320745408535004,-0.6995664834976196,0.6993077993392944,73589784
25-May-2020 15:48:44.683,0.10449333488941193,25587,73589755,17996,-0.10317817330360413,-0.6995735168457031,0.6993086338043213,73589785
25-May-2020 15:48:45.683,0.10447245836257935,25587,73589787,17996,-0.10315458476543427,-0.6995786428451538,0.6993104219436646,73589786
25-May-2020 15:48:46.683,0.1044466644525528,25587,73589787,17996,-0.10312959551811218,-0.6995818614959717,0.6993143558502197,73589787
25-May-2020 15:48:47.683,0.10442043840885162,25587,73589787,17996,-0.10310086607933044,-0.6995848417282104,0.69931960105896,73589788
25-May-2020 15:48:48.683,0.104397252202034,25587,73589787,17996,-0.10307827591896057,-0.6995872259140015,0.6993240118026733,73589789
25-May-2020 15:48:49.683,0.10436926782131195,25587,73589787,17996,-0.10305435955524445,-0.6995911598205566,0.699327826499939,73589790
25-May-2020 15:48:50.683,0.10434140264987946,25587,73589787,17996,-0.10301701724529266,-0.6996012926101685,0.6993275880813599,73589791
25-May-2020 15:48:51.683,0.10432009398937225,25619,73589787,17996,-0.10300412774085999,-0.6995983123779297,0.6993354558944702,73589792
25-May-2020 15:48:52.683,0.10429194569587708,25619,73589787,17996,-0.10297439992427826,-0.6996059417724609,0.6993364095687866,73589793
25-May-2020 15:48:53.683,0.10426674783229828,25619,73589787,17996,-0.10294565558433533,-0.699610710144043,0.6993396282196045,73589794
25-May-2020 15:48:54.683,0.10424402356147766,25619,73589787,17996,-0.10292655229568481,-0.6996110677719116,0.699345588684082,73589795
25-May-2020 15:48:55.683,0.10421650111675262,25619,73589787,17996,-0.10289722681045532,-0.6996160745620728,0.699349045753479,73589796
25-May-2020 15:48:56.683,0.10419006645679474,25619,73589787,17996,-0.10286930203437805,-0.6996215581893921,0.69935142993927,73589797
25-May-2020 15:48:57.683,0.10416209697723389,25619,73589787,17996,-0.10284800827503204,-0.699626088142395,0.6993542909622192,73589798
25-May-2020 15:48:58.683,0.1041373759508133,25619,73589787,17996,-0.10282227396965027,-0.6996282339096069,0.6993597745895386,73589799
25-May-2020 15:48:59.683,0.10411559045314789,25619,73589787,17996,-0.10279661417007446,-0.6996290683746338,0.6993657350540161,73589800
25-May-2020 15:49:00.683,0.10409367084503174,25619,73589787,17996,-0.10278043150901794,-0.6996322870254517,0.6993683576583862,73589801
25-May-2020 15:49:01.683,0.10406799614429474,25619,73589787,17996,-0.10274989902973175,-0.6996382474899292,0.6993707418441772,73589802
25-May-2020 15:49:02.683,0.10403868556022644,25619,73589787,17996,-0.10271972417831421,-0.6996433734893799,0.6993741989135742,73589803
25-May-2020 15:49:03.683,0.10401260852813721,25619,73589787,17996,-0.10269860923290253,-0.6996407508850098,0.6993839740753174,73589804
25-May-2020 15:49:04.683,0.10398679971694946,25619,73589787,17996,-0.10266780853271484,-0.6996515989303589,0.6993813514709473,73589805
25-May-2020 15:49:05.683,0.10395856201648712,25619,73589787,17996,-0.10263925790786743,-0.6996595859527588,0.6993818283081055,73589806
25-May-2020 15:49:06.683,0.103934645652771,25619,73589787,17996,-0.10261940956115723,-0.6996595859527588,0.6993880271911621,73589807
25-May-2020 15:49:07.683,0.10391013324260712,25619,73589787,17996,-0.10259254276752472,-0.6996620893478394,0.6993933916091919,73589808
25-May-2020 15:49:08.683,0.10388688743114471,25619,73589787,17996,-0.10256525874137878,-0.6996692419052124,0.6993937492370605,73589809
25-May-2020 15:49:09.683,0.10385896265506744,25619,73589787,17996,-0.1025409996509552,-0.6996738910675049,0.6993963718414307,73589810
25-May-2020 15:49:10.683,0.10383246839046478,25619,73589787,17996,-0.10251478850841522,-0.6996738910675049,0.699404239654541,73589811
25-May-2020 15:49:11.683,0.1038113385438919,25619,73589787,17996,-0.10249508917331696,-0.6996738910675049,0.6994103193283081,73589812
25-May-2020 15:49:12.683,0.10378311574459076,25619,73589787,17996,-0.10246489942073822,-0.6996827125549316,0.699410080909729,73589813
25-May-2020 15:49:13.683,0.10375529527664185,25619,73589787,17996,-0.10243724286556244,-0.6996873617172241,0.6994136571884155,73589814
25-May-2020 15:49:14.683,0.10373282432556152,25619,73589787,17996,-0.10241326689720154,-0.6996874809265137,0.6994203329086304,73589815
25-May-2020 15:49:15.683,0.10370691120624542,25619,73589787,17996,-0.10238878428936005,-0.6996912956237793,0.6994242668151855,73589816
25-May-2020 15:49:16.683,0.10368333756923676,25619,73589787,17996,-0.10236155986785889,-0.6996991634368896,0.6994237899780273,73589817
25-May-2020 15:49:17.683,0.10365453362464905,25619,73589819,17996,-0.1023353785276413,-0.6997030973434448,0.6994280815124512,73589818
25-May-2020 15:49:18.683,0.1036267876625061,25619,73589819,17996,-0.10231202840805054,-0.6997052431106567,0.6994330883026123,73589819
25-May-2020 15:49:19.683,0.10360327363014221,25619,73589819,17996,-0.10228458046913147,-0.6997088193893433,0.6994370222091675,73589820
25-May-2020 15:49:20.683,0.10357865691184998,25619,73589819,17996,-0.10225978493690491,-0.6997172832489014,0.699435830116272,73589821
25-May-2020 15:49:21.683,0.10355190932750702,25619,73589819,17996,-0.10223422944545746,-0.6997193098068237,0.6994414329528809,73589822
25-May-2020 15:49:22.683,0.10352861881256104,25619,73589819,17996,-0.10221455991268158,-0.6997174024581909,0.6994497776031494,73589823
25-May-2020 15:49:23.683,0.10350100696086884,25651,73589819,17996,-0.10218364000320435,-0.6997252702713013,0.6994504928588867,73589824
25-May-2020 15:49:24.683,0.10347674787044525,25651,73589819,17996,-0.10215732455253601,-0.699729323387146,0.6994539499282837,73589825
25-May-2020 15:49:25.683,0.10345150530338287,25651,73589819,17996,-0.10213154554367065,-0.6997332572937012,0.6994574069976807,73589826
25-May-2020 15:49:26.683,0.10342894494533539,25651,73589819,17996,-0.10210713744163513,-0.699734091758728,0.6994634866714478,73589827
25-May-2020 15:49:27.683,0.10340383648872375,25651,73589819,17996,-0.10208138823509216,-0.6997374296188354,0.6994677782058716,73589828
25-May-2020 15:49:28.683,0.1033778041601181,25651,73589819,17996,-0.10206305980682373,-0.6997411251068115,0.6994706392288208,73589829
25-May-2020 15:49:29.683,0.10335026681423187,25651,73589819,17996,-0.10203519463539124,-0.699744462966919,0.6994751691818237,73589830
25-May-2020 15:49:30.683,0.10332344472408295,25651,73589819,17996,-0.10200473666191101,-0.6997498273849487,0.6994783878326416,73589831
25-May-2020 15:49:31.683,0.10329675674438477,25651,73589819,17996,-0.10197858512401581,-0.699755072593689,0.6994810104370117,73589832
25-May-2020 15:49:32.683,0.1032707691192627,25651,73589819,17996,-0.10195039212703705,-0.6997630596160889,0.6994808912277222,73589833
25-May-2020 15:49:33.683,0.10324464738368988,25651,73589819,17996,-0.10192729532718658,-0.6997650861740112,0.699486255645752,73589834
25-May-2020 15:49:34.683,0.10322071611881256,25651,73589819,17996,-0.10190299153327942,-0.6997661590576172,0.6994922161102295,73589835
25-May-2020 15:49:35.683,0.10319387912750244,25651,73589819,17996,-0.10187534987926483,-0.6997722387313843,0.6994940042495728,73589836
25-May-2020 15:49:36.683,0.10316689312458038,25651,73589819,17996,-0.10185010731220245,-0.6997771263122559,0.6994965076446533,73589837
25-May-2020 15:49:37.683,0.10314376652240753,25651,73589819,17996,-0.10182228684425354,-0.6997790336608887,0.6995022296905518,73589838
25-May-2020 15:49:38.683,0.10312201082706451,25651,73589819,17996,-0.10180020332336426,-0.6997796297073364,0.6995081901550293,73589839
25-May-2020 15:49:39.683,0.10309651494026184,25651,73589819,17996,-0.1017751544713974,-0.6997843980789185,0.6995108127593994,73589840
25-May-2020 15:49:40.683,0.10307268798351288,25651,73589819,17996,-0.10175447165966034,-0.6997866630554199,0.6995149850845337,73589841
25-May-2020 15:49:41.683,0.10304383933544159,25651,73589819,17996,-0.1017274558544159,-0.69978928565979,0.6995205879211426,73589842
25-May-2020 15:49:42.683,0.1030178964138031,25651,73589819,17996,-0.1017037183046341,-0.6997936964035034,0.6995234489440918,73589843
25-May-2020 15:49:43.683,0.10299399495124817,25651,73589819,17996,-0.10167112946510315,-0.6998021602630615,0.6995233297348022,73589844
25-May-2020 15:49:44.683,0.10296593606472015,25651,73589819,17996,-0.10164864361286163,-0.6998062133789062,0.699526309967041,73589845
25-May-2020 15:49:45.683,0.10293382406234741,25651,73589819,17996,-0.10161858797073364,-0.6998095512390137,0.6995320320129395,73589846
25-May-2020 15:49:46.683,0.10291440784931183,25651,73589819,17996,-0.10159341990947723,-0.6998131275177002,0.6995352506637573,73589847
25-May-2020 15:49:47.683,0.10289232432842255,25651,73589819,17996,-0.10156971216201782,-0.6998178958892822,0.6995370388031006,73589848
25-May-2020 15:49:48.683,0.10286533832550049,25651,73589819,17996,-0.10154619812965393,-0.699820876121521,0.699541449546814,73589849
25-May-2020 15:49:49.683,0.10284177958965302,25651,73589851,17996,-0.10152533650398254,-0.6998195648193359,0.6995493173599243,73589850
25-May-2020 15:49:50.683,0.10281656682491302,25651,73589851,17996,-0.10149738192558289,-0.6998230218887329,0.6995538473129272,73589851
25-May-2020 15:49:51.683,0.10278753936290741,25651,73589851,17996,-0.10147443413734436,-0.6998271942138672,0.6995569467544556,73589852
25-May-2020 15:49:52.683,0.10276304185390472,25651,73589851,17996,-0.1014411598443985,-0.6998341083526611,0.6995584964752197,73589853
25-May-2020 15:49:53.683,0.10274086892604828,25651,73589851,17996,-0.10142052173614502,-0.6998331546783447,0.6995658874511719,73589854
25-May-2020 15:49:54.683,0.10271185636520386,25651,73589851,17996,-0.10139219462871552,-0.6998403072357178,0.6995670795440674,73589855
25-May-2020 15:49:55.683,0.10268563032150269,25683,73589851,17996,-0.10136857628822327,-0.6998461484909058,0.6995683908462524,73589856
25-May-2020 15:49:56.683,0.1026596873998642,25683,73589851,17996,-0.10134178400039673,-0.6998516321182251,0.6995706558227539,73589857
25-May-2020 15:49:57.683,0.10263344645500183,25683,73589851,17996,-0.1013186126947403,-0.6998522281646729,0.6995772123336792,73589858
25-May-2020 15:49:58.683,0.10260681807994843,25683,73589851,17996,-0.10129263997077942,-0.6998562812805176,0.6995810270309448,73589859
25-May-2020 15:49:59.683,0.10258926451206207,25683,73589851,17996,-0.10126426815986633,-0.6998622417449951,0.6995818614959717,73589860
25-May-2020 15:50:00.683,0.1025623083114624,25683,73589851,17996,-0.10124209523200989,-0.6998661756515503,0.6995847225189209,73589861
25-May-2020 15:50:01.683,0.10253804922103882,25683,73589851,17996,-0.10122020542621613,-0.6998639106750488,0.6995935440063477,73589862
25-May-2020 15:50:02.683,0.10251183807849884,25683,73589851,17996,-0.10118718445301056,-0.699872612953186,0.6995937824249268,73589863
25-May-2020 15:50:03.683,0.10248470306396484,25683,73589851,17996,-0.10116568207740784,-0.699874758720398,0.6995987892150879,73589864
25-May-2020 15:50:04.683,0.10245855152606964,25683,73589851,17996,-0.10113313794136047,-0.6998801231384277,0.6996017694473267,73589865
25-May-2020 15:50:05.683,0.10243026912212372,25683,73589851,17996,-0.10110795497894287,-0.6998815536499023,0.6996082067489624,73589866
25-May-2020 15:50:06.683,0.10240401327610016,25683,73589851,17996,-0.10108315944671631,-0.6998871564865112,0.6996099948883057,73589867
25-May-2020 15:50:07.683,0.1023821234703064,25683,73589851,17996,-0.1010606437921524,-0.6998916864395142,0.6996121406555176,73589868
25-May-2020 15:50:08.683,0.10235871374607086,25683,73589851,17996,-0.10103559494018555,-0.6998940706253052,0.6996163129806519,73589869
25-May-2020 15:50:09.683,0.10233518481254578,25683,73589851,17996,-0.1010185182094574,-0.6998939514160156,0.699622392654419,73589870
25-May-2020 15:50:10.683,0.10230807960033417,25683,73589851,17996,-0.10099224746227264,-0.6998977661132812,0.6996263265609741,73589871
25-May-2020 15:50:11.683,0.10228213667869568,25683,73589851,17996,-0.10096292197704315,-0.6999033689498901,0.6996289491653442,73589872
25-May-2020 15:50:12.683,0.10225363075733185,25683,73589851,17996,-0.10093475878238678,-0.6999081373214722,0.6996321678161621,73589873
25-May-2020 15:50:13.683,0.10222628712654114,25683,73589851,17996,-0.10090625286102295,-0.6999119520187378,0.6996368169784546,73589874
25-May-2020 15:50:14.683,0.10220277309417725,25683,73589851,17996,-0.10088039934635162,-0.6999192237854004,0.6996368169784546,73589875
25-May-2020 15:50:15.683,0.1021733433008194,25683,73589851,17996,-0.10085596144199371,-0.6999216079711914,0.6996421813964844,73589876
25-May-2020 15:50:16.683,0.10215190052986145,25683,73589851,17996,-0.10083003342151642,-0.6999231576919556,0.6996474266052246,73589877
25-May-2020 15:50:17.683,0.10212478041648865,25683,73589851,17996,-0.1008027195930481,-0.6999258995056152,0.6996521949768066,73589878
25-May-2020 15:50:18.683,0.10209859907627106,25683,73589851,17996,-0.10077591240406036,-0.6999311447143555,0.6996546983718872,73589879
25-May-2020 15:50:19.683,0.10208010673522949,25683,73589851,17996,-0.10075816512107849,-0.6999310255050659,0.6996599435806274,73589880
25-May-2020 15:50:20.683,0.10204876959323883,25683,73589851,17996,-0.10072726011276245,-0.699936032295227,0.6996641159057617,73589881
25-May-2020 15:50:21.683,0.10202370584011078,25683,73589883,17989,-0.10070130228996277,-0.6999400854110718,0.6996676921844482,73589882
25-May-2020 15:50:22.683,0.10199721157550812,25683,73589883,17989,-0.1006784737110138,-0.6999447345733643,0.6996701955795288,73589883
25-May-2020 15:50:23.683,0.1019730418920517,25683,73589883,17989,-0.10064904391765594,-0.6999543905258179,0.6996680498123169,73589884
25-May-2020 15:50:24.683,0.10194920003414154,25683,73589883,17989,-0.10063226521015167,-0.6999506950378418,0.6996777057647705,73589885
25-May-2020 15:50:25.683,0.1019260436296463,25683,73589883,17989,-0.10060139000415802,-0.6999561786651611,0.6996800899505615,73589886
25-May-2020 15:50:26.683,0.10190019011497498,25683,73589883,17989,-0.10057839751243591,-0.6999627351760864,0.6996804475784302,73589887
25-May-2020 15:50:27.683,0.10187114775180817,25715,73589883,17989,-0.1005486398935318,-0.6999654769897461,0.6996864080429077,73589888
25-May-2020 15:50:28.683,0.10184608399868011,25715,73589883,17989,-0.10052518546581268,-0.6999658346176147,0.699692964553833,73589889
25-May-2020 15:50:29.683,0.10182100534439087,25715,73589883,17989,-0.10050228238105774,-0.6999672651290894,0.699698805809021,73589890
25-May-2020 15:50:30.683,0.10179363191127777,25715,73589883,17989,-0.10047049820423126,-0.699974775314331,0.6996995210647583,73589891
25-May-2020 15:50:31.683,0.10176874697208405,25715,73589883,17989,-0.10044986009597778,-0.6999766826629639,0.6997042894363403,73589892
25-May-2020 15:50:32.683,0.10174646973609924,25715,73589883,17989,-0.10042683780193329,-0.699978232383728,0.6997091770172119,73589893
25-May-2020 15:50:33.683,0.10171778500080109,25715,73589883,17989,-0.10039451718330383,-0.6999866962432861,0.6997095346450806,73589894
25-May-2020 15:50:34.683,0.10169677436351776,25715,73589883,17989,-0.10037861764431,-0.6999907493591309,0.6997108459472656,73589895
25-May-2020 15:50:35.683,0.10166700184345245,25715,73589883,17989,-0.10034489631652832,-0.6999955177307129,0.6997154951095581,73589896
25-May-2020 15:50:36.683,0.10164140164852142,25715,73589883,17989,-0.10032317042350769,-0.6999976634979248,0.699720025062561,73589897
25-May-2020 15:50:37.683,0.10161466896533966,25715,73589883,17989,-0.10029241442680359,-0.7000021934509277,0.6997237205505371,73589898
25-May-2020 15:50:38.683,0.10158991813659668,25715,73589883,17989,-0.10026881098747253,-0.7000069618225098,0.6997259855270386,73589899
25-May-2020 15:50:39.683,0.10156559944152832,25715,73589883,17989,-0.10024452209472656,-0.7000077962875366,0.6997320652008057,73589900
25-May-2020 15:50:40.683,0.10153904557228088,25715,73589883,17989,-0.10021571815013885,-0.7000094652175903,0.6997383832931519,73589901
25-May-2020 15:50:41.683,0.10151512920856476,25715,73589883,17989,-0.10018868744373322,-0.7000135183334351,0.6997416019439697,73589902
25-May-2020 15:50:42.683,0.10148942470550537,25715,73589883,17989,-0.10016404092311859,-0.7000210285186768,0.6997414827346802,73589903
25-May-2020 15:50:43.683,0.10146209597587585,25715,73589883,17989,-0.10013836622238159,-0.7000232934951782,0.6997469663619995,73589904
25-May-2020 15:50:44.683,0.10143660008907318,25715,73589883,17989,-0.10011033713817596,-0.7000279426574707,0.6997500658035278,73589905
25-May-2020 15:50:45.683,0.10141110420227051,25715,73589883,17989,-0.10008606314659119,-0.7000340223312378,0.6997506618499756,73589906
25-May-2020 15:50:46.683,0.10138705372810364,25715,73589883,17989,-0.10006420314311981,-0.7000397443771362,0.6997517347335815,73589907
25-May-2020 15:50:47.683,0.10136130452156067,25715,73589883,17989,-0.10003608465194702,-0.7000420093536377,0.6997573375701904,73589908
25-May-2020 15:50:48.683,0.10133366286754608,25715,73589883,17989,-0.10001309216022491,-0.7000423669815063,0.6997643709182739,73589909
25-May-2020 15:50:49.683,0.10131196677684784,25715,73589883,17989,-0.09998711943626404,-0.700047492980957,0.6997659206390381,73589910
25-May-2020 15:50:50.683,0.10128489136695862,25715,73589883,17989,-0.09996314346790314,-0.7000499963760376,0.6997708082199097,73589911
25-May-2020 15:50:51.683,0.10126253962516785,25715,73589883,17989,-0.09994085133075714,-0.7000492811203003,0.6997779607772827,73589912
25-May-2020 15:50:52.683,0.10123561322689056,25715,73589883,17989,-0.09990622103214264,-0.7000566720962524,0.6997793912887573,73589913
25-May-2020 15:50:53.683,0.1012081652879715,25715,73589915,17996,-0.09988152980804443,-0.7000614404678345,0.699782133102417,73589914
25-May-2020 15:50:54.683,0.10118113458156586,25715,73589915,17996,-0.09985636174678802,-0.7000665664672852,0.6997846364974976,73589915
25-May-2020 15:50:55.683,0.10115794837474823,25715,73589915,17996,-0.09983249008655548,-0.700068473815918,0.6997894048690796,73589916
25-May-2020 15:50:56.683,0.10113437473773956,25715,73589915,17996,-0.09980630874633789,-0.7000732421875,0.6997915506362915,73589917
25-May-2020 15:50:57.683,0.10110695660114288,25715,73589915,17996,-0.09978120028972626,-0.7000776529312134,0.6997948884963989,73589918
25-May-2020 15:50:58.683,0.10107974708080292,25715,73589915,17996,-0.09975509345531464,-0.7000834941864014,0.6997967958450317,73589919
25-May-2020 15:50:59.683,0.10105912387371063,25747,73589915,17996,-0.09974019229412079,-0.7000812292098999,0.6998040676116943,73589920
25-May-2020 15:51:00.683,0.1010323017835617,25747,73589915,17996,-0.09971427917480469,-0.7000854015350342,0.6998075246810913,73589921
25-May-2020 15:51:01.683,0.10100485384464264,25747,73589915,17996,-0.09967891871929169,-0.7000948190689087,0.6998071670532227,73589922
25-May-2020 15:51:02.683,0.10097892582416534,25747,73589915,17996,-0.09965397417545319,-0.7000982761383057,0.6998108625411987,73589923
25-May-2020 15:51:03.683,0.10095097124576569,25747,73589915,17996,-0.09962663054466248,-0.7000998258590698,0.6998172998428345,73589924
25-May-2020 15:51:04.683,0.10092988610267639,25747,73589915,17996,-0.0996023565530777,-0.7001030445098877,0.6998205184936523,73589925
25-May-2020 15:51:05.683,0.10090368986129761,25747,73589915,17996,-0.09958122670650482,-0.7001076936721802,0.6998226642608643,73589926
25-May-2020 15:51:06.683,0.10087688267230988,25747,73589915,17996,-0.09955480694770813,-0.7001104354858398,0.6998276710510254,73589927
25-May-2020 15:51:07.683,0.10085074603557587,25747,73589915,17996,-0.09952680766582489,-0.7001097202301025,0.699836254119873,73589928
25-May-2020 15:51:08.683,0.10082581639289856,25747,73589915,17996,-0.09949809312820435,-0.7001153230667114,0.6998378038406372,73589929
25-May-2020 15:51:09.683,0.10079893469810486,25747,73589915,17996,-0.09947676956653595,-0.7001208066940308,0.6998395919799805,73589930
25-May-2020 15:51:10.683,0.10077689588069916,25747,73589915,17996,-0.09944970905780792,-0.7001245021820068,0.6998426914215088,73589931
25-May-2020 15:51:11.683,0.10075265169143677,25747,73589915,17996,-0.09942927956581116,-0.7001247406005859,0.6998491287231445,73589932
25-May-2020 15:51:12.683,0.100725919008255,25747,73589915,17996,-0.09940336644649506,-0.700130820274353,0.6998504400253296,73589933
25-May-2020 15:51:13.683,0.10070228576660156,25747,73589915,17996,-0.09937930107116699,-0.7001341581344604,0.6998538970947266,73589934
25-May-2020 15:51:14.683,0.10067158937454224,25747,73589915,17996,-0.09935072064399719,-0.7001407146453857,0.6998559236526489,73589935
25-May-2020 15:51:15.683,0.10064482688903809,25747,73589915,17996,-0.0993213802576065,-0.7001447677612305,0.6998594999313354,73589936
25-May-2020 15:51:16.683,0.10062499344348907,25747,73589915,17996,-0.0992988646030426,-0.7001461982727051,0.6998642683029175,73589937
25-May-2020 15:51:17.683,0.10059426724910736,25747,73589915,17996,-0.09927341341972351,-0.700150728225708,0.699867844581604,73589938
25-May-2020 15:51:18.683,0.10056944191455841,25747,73589915,17996,-0.09924891591072083,-0.7001528739929199,0.6998727321624756,73589939
25-May-2020 15:51:19.683,0.10054334998130798,25747,73589915,17996,-0.09921778738498688,-0.7001537084579468,0.6998802423477173,73589940
25-May-2020 15:51:20.683,0.10051970183849335,25747,73589915,17996,-0.0992003083229065,-0.7001563310623169,0.699882984161377,73589941
25-May-2020 15:51:21.683,0.10049387812614441,25747,73589915,17996,-0.09917020797729492,-0.7001616954803467,0.6998858451843262,73589942
25-May-2020 15:51:22.683,0.10046590864658356,25747,73589915,17996,-0.09914037585258484,-0.7001680135726929,0.699887752532959,73589943
25-May-2020 15:51:23.683,0.10044319927692413,25747,73589915,17996,-0.09912136197090149,-0.700169563293457,0.6998920440673828,73589944
25-May-2020 15:51:24.683,0.10041952133178711,25747,73589915,17996,-0.09909917414188385,-0.7001750469207764,0.6998932361602783,73589945
25-May-2020 15:51:25.683,0.10039594769477844,25747,73589947,17996,-0.0990736335515976,-0.7001787424087524,0.6998965740203857,73589946
25-May-2020 15:51:26.683,0.10036240518093109,25747,73589947,17996,-0.09904143214225769,-0.7001831531524658,0.6999015808105469,73589947
25-May-2020 15:51:27.683,0.1003408133983612,25747,73589947,17996,-0.09902063012123108,-0.7001854181289673,0.6999053955078125,73589948
25-May-2020 15:51:28.683,0.10031728446483612,25747,73589947,17996,-0.0989900529384613,-0.7001907825469971,0.699907660484314,73589949
25-May-2020 15:51:29.683,0.10028785467147827,25747,73589947,17996,-0.09896667301654816,-0.7001930475234985,0.6999129056930542,73589950
25-May-2020 15:51:30.683,0.1002611517906189,25747,73589947,17996,-0.09893928468227386,-0.7001947164535522,0.6999189853668213,73589951
25-May-2020 15:51:31.683,0.1002417653799057,25779,73589947,17996,-0.09891554713249207,-0.7001947164535522,0.6999250650405884,73589952
25-May-2020 15:51:32.683,0.10021217167377472,25779,73589947,17996,-0.09888631105422974,-0.7002017498016357,0.6999262571334839,73589953
25-May-2020 15:51:33.683,0.10018585622310638,25779,73589947,17996,-0.09886564314365387,-0.7002047300338745,0.6999301910400391,73589954
25-May-2020 15:51:34.683,0.10016201436519623,25779,73589947,17996,-0.09883254766464233,-0.7002121210098267,0.6999309062957764,73589955
25-May-2020 15:51:35.683,0.10013961791992188,25779,73589947,17996,-0.09881709516048431,-0.7002111673355103,0.699937105178833,73589956
25-May-2020 15:51:36.683,0.10011473298072815,25779,73589947,17996,-0.0987941175699234,-0.7002155780792236,0.699939489364624,73589957
25-May-2020 15:51:37.683,0.10008639097213745,25779,73589947,17996,-0.09876157343387604,-0.7002220153808594,0.6999416351318359,73589958
25-May-2020 15:51:38.683,0.10005959868431091,25779,73589947,17996,-0.09873658418655396,-0.7002233266830444,0.699947714805603,73589959
25-May-2020 15:51:39.683,0.10003156960010529,25779,73589947,17996,-0.09871190786361694,-0.7002279758453369,0.6999505758285522,73589960
25-May-2020 15:51:40.683,0.1000138372182846,25779,73589947,17996,-0.09869047999382019,-0.7002309560775757,0.6999533176422119,73589961
25-May-2020 15:51:41.683,0.09998209774494171,25779,73589947,17996,-0.09866365790367126,-0.7002331018447876,0.6999595165252686,73589962
25-May-2020 15:51:42.683,0.0999564528465271,25779,73589947,17996,-0.09863625466823578,-0.7002362012863159,0.6999639272689819,73589963
25-May-2020 15:51:43.683,0.09993156790733337,25779,73589947,17996,-0.09860524535179138,-0.7002421617507935,0.6999659538269043,73589964
25-May-2020 15:51:44.683,0.09991014003753662,25779,73589947,17996,-0.09858852624893188,-0.7002458572387695,0.6999672651290894,73589965
25-May-2020 15:51:45.683,0.09987810254096985,25779,73589947,17996,-0.09855744242668152,-0.7002503871917725,0.6999716758728027,73589966
25-May-2020 15:51:46.683,0.09985439479351044,25779,73589947,17996,-0.09852901101112366,-0.7002522945404053,0.6999771595001221,73589967
25-May-2020 15:51:47.683,0.09982980787754059,25779,73589947,17996,-0.09850692749023438,-0.7002564668655396,0.6999796628952026,73589968
25-May-2020 15:51:48.683,0.09980368614196777,25779,73589947,17996,-0.09848296642303467,-0.7002600431442261,0.6999833583831787,73589969
25-May-2020 15:51:49.683,0.09977784752845764,25779,73589947,17996,-0.09845644235610962,-0.7002639770507812,0.6999869346618652,73589970
25-May-2020 15:51:50.683,0.09975734353065491,25779,73589947,17996,-0.09843797981739044,-0.7002606391906738,0.6999956369400024,73589971
25-May-2020 15:51:51.683,0.09972582757472992,25779,73589947,17996,-0.09840326011180878,-0.7002702951431274,0.6999953985214233,73589972
25-May-2020 15:51:52.683,0.09970462322235107,25779,73589947,17996,-0.0983792394399643,-0.7002753019332886,0.699996829032898,73589973
25-May-2020 15:51:53.683,0.09967513382434845,25779,73589947,17996,-0.0983532965183258,-0.7002781629562378,0.7000017166137695,73589974
25-May-2020 15:51:54.683,0.09965097904205322,25779,73589947,17996,-0.09832854568958282,-0.7002815008163452,0.7000054121017456,73589975
25-May-2020 15:51:55.683,0.099625363945961,25779,73589947,17996,-0.09829552471637726,-0.7002854347229004,0.700009822845459,73589976
25-May-2020 15:51:56.683,0.09959642589092255,25779,73589947,17996,-0.09827263653278351,-0.7002891302108765,0.7000130414962769,73589977
25-May-2020 15:51:57.683,0.09957185387611389,25779,73589979,17996,-0.09824806451797485,-0.7002919912338257,0.7000172138214111,73589978
25-May-2020 15:51:58.683,0.0995488166809082,25779,73589979,17996,-0.09822335839271545,-0.7002953290939331,0.7000207901000977,73589979
25-May-2020 15:51:59.683,0.09952694177627563,25779,73589979,17996,-0.09820607304573059,-0.7002997398376465,0.7000219821929932,73589980
25-May-2020 15:52:00.683,0.09949909150600433,25779,73589979,17996,-0.09818021953105927,-0.7002999782562256,0.7000292539596558,73589981
25-May-2020 15:52:01.683,0.09947599470615387,25779,73589979,17996,-0.09815417230129242,-0.7003026008605957,0.70003342628479,73589982
25-May-2020 15:52:02.683,0.09944438934326172,25779,73589979,17996,-0.09812034666538239,-0.700310230255127,0.7000352144241333,73589983
25-May-2020 15:52:03.683,0.09942032396793365,25811,73589979,17996,-0.09810271859169006,-0.7003109455108643,0.700040340423584,73589984
25-May-2020 15:52:04.683,0.09940056502819061,25811,73589979,17996,-0.0980750024318695,-0.7003152370452881,0.7000429630279541,73589985
25-May-2020 15:52:05.683,0.09937353432178497,25811,73589979,17996,-0.09804914891719818,-0.7003189325332642,0.7000464200973511,73589986
25-May-2020 15:52:06.683,0.09934630990028381,25811,73589979,17996,-0.0980210155248642,-0.7003229856491089,0.7000502347946167,73589987
25-May-2020 15:52:07.683,0.09931868314743042,25811,73589979,17996,-0.09799529612064362,-0.7003289461135864,0.70005202293396,73589988
25-May-2020 15:52:08.683,0.09929104149341583,25811,73589979,17996,-0.09796829521656036,-0.700332522392273,0.700055718421936,73589989
25-May-2020 15:52:09.683,0.09926512837409973,25811,73589979,17996,-0.09794524312019348,-0.700333833694458,0.7000614404678345,73589990
25-May-2020 15:52:10.683,0.09924039244651794,25811,73589979,17996,-0.09791471064090729,-0.7003393173217773,0.7000638246536255,73589991
25-May-2020 15:52:11.683,0.09921541810035706,25811,73589979,17996,-0.09789304435253143,-0.7003421783447266,0.7000676393508911,73589992
25-May-2020 15:52:12.683,0.09919150173664093,25811,73589979,17996,-0.09786628186702728,-0.7003470659255981,0.700069785118103,73589993
25-May-2020 15:52:13.683,0.09916681051254272,25811,73589979,17996,-0.09783995151519775,-0.7003486156463623,0.7000755071640015,73589994
25-May-2020 15:52:14.683,0.09913799166679382,25811,73589979,17996,-0.09781451523303986,-0.7003529071807861,0.7000788450241089,73589995
25-May-2020 15:52:15.683,0.0991130918264389,25811,73589979,17996,-0.0977911651134491,-0.70035719871521,0.7000811100006104,73589996
25-May-2020 15:52:16.683,0.09908655285835266,25811,73589979,17996,-0.09776528179645538,-0.700359582901001,0.7000861167907715,73589997
25-May-2020 15:52:17.683,0.09906767308712006,25811,73589979,17996,-0.09774720668792725,-0.7003602981567383,0.7000906467437744,73589998
25-May-2020 15:52:18.683,0.09903740882873535,25811,73589979,17996,-0.0977175384759903,-0.7003669738769531,0.7000923156738281,73589999
25-May-2020 15:52:19.683,0.09901212155818939,25811,73589979,17996,-0.09768819808959961,-0.7003711462020874,0.7000958919525146,73590000
25-May-2020 15:52:20.683,0.09898486733436584,25811,73589979,17996,-0.0976637601852417,-0.7003723382949829,0.7001019716262817,73590001
25-May-2020 15:52:21.683,0.09895840287208557,25811,73589979,17996,-0.09763580560684204,-0.700376033782959,0.7001059055328369,73590002
25-May-2020 15:52:22.683,0.0989389717578888,25811,73589979,17996,-0.09761488437652588,-0.7003769874572754,0.700110673904419,73590003
25-May-2020 15:52:23.683,0.09890779852867126,25811,73589979,17996,-0.09758239984512329,-0.7003849744796753,0.7001115083694458,73590004
25-May-2020 15:52:24.683,0.09888194501399994,25811,73589979,17996,-0.09755846858024597,-0.7003870010375977,0.7001166343688965,73590005
25-May-2020 15:52:25.683,0.09885953366756439,25811,73589979,17996,-0.09753148257732391,-0.700391411781311,0.7001192569732666,73590006
25-May-2020 15:52:26.683,0.09883394837379456,25811,73589979,17996,-0.0975094884634018,-0.7003968954086304,0.7001203298568726,73590007
25-May-2020 15:52:27.683,0.09880560636520386,25811,73589979,17996,-0.09748521447181702,-0.7004011869430542,0.7001234292984009,73590008
25-May-2020 15:52:28.683,0.09878285229206085,25811,73589979,17996,-0.09746043384075165,-0.700404167175293,0.7001267671585083,73590009
25-May-2020 15:52:29.683,0.09876079857349396,25811,73590011,17996,-0.0974351018667221,-0.7004055976867676,0.7001320123672485,73590010
25-May-2020 15:52:30.683,0.09873183071613312,25811,73590011,17996,-0.09741014242172241,-0.7004094123840332,0.7001355886459351,73590011
25-May-2020 15:52:31.683,0.09870858490467072,25811,73590011,17996,-0.09738676249980927,-0.7004109621047974,0.7001409530639648,73590012
25-May-2020 15:52:32.683,0.09867869317531586,25811,73590011,17996,-0.0973559319972992,-0.7004153728485107,0.7001450061798096,73590013
25-May-2020 15:52:33.683,0.09865342080593109,25811,73590011,17996,-0.09733021259307861,-0.7004181146621704,0.700149416923523,73590014
25-May-2020 15:52:34.683,0.09862728416919708,25811,73590011,17996,-0.09730121493339539,-0.7004244327545166,0.7001506090164185,73590015
25-May-2020 15:52:35.683,0.09860390424728394,25843,73590011,17996,-0.09728053212165833,-0.7004275321960449,0.7001539468765259,73590016
25-May-2020 15:52:36.683,0.09857971966266632,25843,73590011,17996,-0.0972571074962616,-0.7004287242889404,0.7001593112945557,73590017
25-May-2020 15:52:37.683,0.09855340421199799,25843,73590011,17996,-0.09723027050495148,-0.7004331350326538,0.7001622915267944,73590018
25-May-2020 15:52:38.683,0.09852910041809082,25843,73590011,17996,-0.09720760583877563,-0.7004393339157104,0.7001627683639526,73590019
25-May-2020 15:52:39.683,0.09849999845027924,25843,73590011,17996,-0.09718185663223267,-0.7004427909851074,0.7001670598983765,73590020
25-May-2020 15:52:40.683,0.09847809374332428,25843,73590011,17996,-0.09715180099010468,-0.7004449367523193,0.7001721858978271,73590021
25-May-2020 15:52:41.683,0.0984496921300888,25843,73590011,17996,-0.09712599217891693,-0.7004481554031372,0.7001763582229614,73590022
25-May-2020 15:52:42.683,0.09842559695243835,25843,73590011,17996,-0.09710212051868439,-0.7004534006118774,0.7001779079437256,73590023
25-May-2020 15:52:43.683,0.09840671718120575,25843,73590011,17996,-0.09708172082901001,-0.7004525661468506,0.7001842260360718,73590024
25-May-2020 15:52:44.683,0.09838059544563293,25843,73590011,17996,-0.09705512225627899,-0.7004537582397461,0.7001903057098389,73590025
25-May-2020 15:52:45.683,0.09835053980350494,25843,73590011,17996,-0.09702655673027039,-0.7004600763320923,0.7001923322677612,73590026
25-May-2020 15:52:46.683,0.09832315146923065,25843,73590011,17996,-0.09699869155883789,-0.7004646062850952,0.7001955509185791,73590027
25-May-2020 15:52:47.683,0.09830403327941895,25843,73590011,17996,-0.09698089957237244,-0.7004646062850952,0.7002003192901611,73590028
25-May-2020 15:52:48.683,0.09827199578285217,25843,73590011,17996,-0.09694643318653107,-0.7004718780517578,0.7002023458480835,73590029
25-May-2020 15:52:49.683,0.098247230052948,25843,73590011,17996,-0.09692053496837616,-0.7004765272140503,0.7002048492431641,73590030
25-May-2020 15:52:50.683,0.09822516143321991,25843,73590011,17996,-0.0968995988368988,-0.700477123260498,0.7002103328704834,73590031
25-May-2020 15:52:51.683,0.09819871187210083,25843,73590011,17996,-0.09687551856040955,-0.7004811763763428,0.7002134323120117,73590032
25-May-2020 15:52:52.683,0.09817568957805634,25843,73590011,17996,-0.09684844315052032,-0.7004837989807129,0.7002174854278564,73590033
25-May-2020 15:52:53.683,0.09814378619194031,25843,73590011,17996,-0.09682151675224304,-0.7004907131195068,0.700218915939331,73590034
25-May-2020 15:52:54.683,0.09812287986278534,25843,73590011,17996,-0.09680052101612091,-0.7004915475845337,0.7002239227294922,73590035
25-May-2020 15:52:55.683,0.09809674322605133,25843,73590011,17996,-0.09676976501941681,-0.7004969120025635,0.7002265453338623,73590036
25-May-2020 15:52:56.683,0.09806586802005768,25843,73590011,17996,-0.09674212336540222,-0.7005017995834351,0.7002298831939697,73590037
25-May-2020 15:52:57.683,0.09804145991802216,25843,73590011,17996,-0.09671884775161743,-0.7005051374435425,0.700232744216919,73590038
25-May-2020 15:52:58.683,0.09801720082759857,25843,73590011,17996,-0.09669166803359985,-0.7005088329315186,0.7002363204956055,73590039
25-May-2020 15:52:59.683,0.0979916900396347,25843,73590011,17996,-0.09666571021080017,-0.70051109790802,0.700241208076477,73590040
25-May-2020 15:53:00.683,0.09796291589736938,25843,73590011,17996,-0.09663628041744232,-0.7005162239074707,0.7002444267272949,73590041
25-May-2020 15:53:01.683,0.0979391485452652,25843,73590043,17996,-0.09661203622817993,-0.7005198001861572,0.7002474069595337,73590042
25-May-2020 15:53:02.683,0.09792058169841766,25843,73590043,17996,-0.09659413993358612,-0.7005198001861572,0.7002525329589844,73590043
25-May-2020 15:53:03.684,0.0978902131319046,25843,73590043,17996,-0.09656384587287903,-0.7005258798599243,0.7002547979354858,73590044
25-May-2020 15:53:04.684,0.09787076711654663,25843,73590043,17996,-0.09654344618320465,-0.700525164604187,0.700261116027832,73590045
25-May-2020 15:53:05.684,0.09784388542175293,25843,73590043,17996,-0.09652045369148254,-0.7005298137664795,0.7002633810043335,73590046
25-May-2020 15:53:06.684,0.09781922399997711,25843,73590043,17996,-0.09649571776390076,-0.7005337476730347,0.7002663612365723,73590047
25-May-2020 15:53:07.684,0.0977882593870163,25875,73590043,17996,-0.0964621901512146,-0.700541615486145,0.7002674341201782,73590048
25-May-2020 15:53:08.684,0.0977640300989151,25875,73590043,17996,-0.09644071757793427,-0.7005449533462524,0.7002705335617065,73590049
25-May-2020 15:53:09.684,0.09773434698581696,25875,73590043,17996,-0.09641405940055847,-0.700547456741333,0.7002760171890259,73590050
25-May-2020 15:53:10.684,0.09771157801151276,25875,73590043,17996,-0.09638361632823944,-0.7005529403686523,0.7002774477005005,73590051
25-May-2020 15:53:11.684,0.09767976403236389,25875,73590043,17996,-0.09635418653488159,-0.7005562782287598,0.7002825736999512,73590052
25-May-2020 15:53:12.684,0.09765911102294922,25875,73590043,17996,-0.09633602201938629,-0.700554609298706,0.7002897262573242,73590053
25-May-2020 15:53:13.684,0.09763751924037933,25875,73590043,17996,-0.09631408751010895,-0.7005594968795776,0.7002907991409302,73590054
25-May-2020 15:53:14.684,0.09760686755180359,25875,73590043,17996,-0.09628133475780487,-0.7005646228790283,0.7002944946289062,73590055
25-May-2020 15:53:15.684,0.09758682548999786,25875,73590043,17996,-0.09626327455043793,-0.7005633115768433,0.7003011703491211,73590056
25-May-2020 15:53:16.684,0.09755833446979523,25875,73590043,17996,-0.09623515605926514,-0.7005699872970581,0.700302004814148,73590057
25-May-2020 15:53:17.684,0.0975320041179657,25875,73590043,17996,-0.09620949625968933,-0.7005771398544312,0.700302243232727,73590058
25-May-2020 15:53:18.684,0.09750466048717499,25875,73590043,17996,-0.09618201851844788,-0.7005804777145386,0.7003065347671509,73590059
25-May-2020 15:53:19.684,0.09747736155986786,25875,73590043,17996,-0.0961516946554184,-0.7005841732025146,0.7003109455108643,73590060
25-May-2020 15:53:20.684,0.09745387732982635,25875,73590043,17996,-0.09612798690795898,-0.7005890607833862,0.700312614440918,73590061
25-May-2020 15:53:21.684,0.09742626547813416,25875,73590043,17996,-0.0961039811372757,-0.7005932331085205,0.7003155946731567,73590062
25-May-2020 15:53:22.684,0.09740394353866577,25875,73590043,17996,-0.09607778489589691,-0.7005922794342041,0.7003229856491089,73590063
25-May-2020 15:53:23.684,0.0973774790763855,25875,73590043,17996,-0.0960482656955719,-0.7005960941314697,0.7003269195556641,73590064
25-May-2020 15:53:24.684,0.09735208749771118,25875,73590043,17996,-0.09602877497673035,-0.7005993127822876,0.7003300189971924,73590065
25-May-2020 15:53:25.684,0.0973263680934906,25875,73590043,17996,-0.09600137174129486,-0.7006036043167114,0.7003332376480103,73590066
25-May-2020 15:53:26.684,0.09730039536952972,25875,73590043,17996,-0.0959768146276474,-0.7006069421768188,0.7003366947174072,73590067
25-May-2020 15:53:27.684,0.09727591276168823,25875,73590043,17996,-0.09595456719398499,-0.7006082534790039,0.7003418207168579,73590068
25-May-2020 15:53:28.684,0.0972493588924408,25875,73590043,17996,-0.09592856466770172,-0.7006146907806396,0.7003425359725952,73590069
25-May-2020 15:53:29.684,0.0972273051738739,25875,73590043,17996,-0.0959029346704483,-0.7006157636642456,0.700347900390625,73590070
25-May-2020 15:53:30.684,0.09719786047935486,25875,73590043,17996,-0.09587445855140686,-0.7006231546401978,0.7003486156463623,73590071
25-May-2020 15:53:31.684,0.09717793762683868,25875,73590043,17996,-0.09585371613502502,-0.7006235122680664,0.7003538608551025,73590072
25-May-2020 15:53:32.684,0.09715074300765991,25875,73590043,17996,-0.09582407772541046,-0.7006286382675171,0.7003567218780518,73590073
25-May-2020 15:53:33.684,0.09712518751621246,25875,73590075,17996,-0.09580035507678986,-0.7006310224533081,0.7003611326217651,73590074
25-May-2020 15:53:34.684,0.09709982573986053,25875,73590075,17996,-0.09577324986457825,-0.7006345987319946,0.7003648281097412,73590075
25-May-2020 15:53:35.684,0.09707389771938324,25875,73590075,17996,-0.09574723243713379,-0.7006361484527588,0.7003704309463501,73590076
25-May-2020 15:53:36.684,0.09704507887363434,25875,73590075,17996,-0.09571956098079681,-0.7006428241729736,0.7003713846206665,73590077
25-May-2020 15:53:37.684,0.09702612459659576,25875,73590075,17996,-0.0956982672214508,-0.7006431818008423,0.7003766298294067,73590078
25-May-2020 15:53:38.684,0.09699487686157227,25875,73590075,17996,-0.09567132592201233,-0.7006492614746094,0.7003785371780396,73590079
25-May-2020 15:53:39.684,0.09696722030639648,25907,73590075,17996,-0.09564642608165741,-0.7006547451019287,0.7003804445266724,73590080
25-May-2020 15:53:40.684,0.09694056212902069,25907,73590075,17996,-0.09561598300933838,-0.7006592750549316,0.7003836631774902,73590081
25-May-2020 15:53:41.684,0.09691426157951355,25907,73590075,17996,-0.09558774530887604,-0.7006634473800659,0.7003870010375977,73590082
25-May-2020 15:53:42.684,0.09689377248287201,25907,73590075,17996,-0.09557099640369415,-0.7006620168685913,0.7003936767578125,73590083
25-May-2020 15:53:43.684,0.09686677157878876,25907,73590075,17996,-0.09554168581962585,-0.7006645202636719,0.7003988027572632,73590084
25-May-2020 15:53:44.684,0.09684444963932037,25907,73590075,17996,-0.09551902115345001,-0.7006696462631226,0.7003995180130005,73590085
25-May-2020 15:53:45.684,0.09682010114192963,25907,73590075,17996,-0.09549598395824432,-0.70067298412323,0.700403094291687,73590086
25-May-2020 15:53:46.684,0.09679502248764038,25907,73590075,17996,-0.0954737514257431,-0.7006736993789673,0.7004084587097168,73590087
25-May-2020 15:53:47.684,0.09676344692707062,25907,73590075,17996,-0.09544117748737335,-0.7006826400756836,0.7004088163375854,73590088
25-May-2020 15:53:48.684,0.09673848748207092,25907,73590075,17996,-0.09541752934455872,-0.7006860971450806,0.7004116773605347,73590089
25-May-2020 15:53:49.684,0.09671089053153992,25907,73590075,17996,-0.09538908302783966,-0.7006911039352417,0.7004144191741943,73590090
25-May-2020 15:53:50.684,0.09668539464473724,25907,73590075,17996,-0.09535950422286987,-0.7006940841674805,0.7004190683364868,73590091
25-May-2020 15:53:51.684,0.09666256606578827,25907,73590075,17996,-0.09533779323101044,-0.7006974220275879,0.7004218101501465,73590092
25-May-2020 15:53:52.684,0.09664329886436462,25907,73590075,17996,-0.09531837701797485,-0.7006967067718506,0.700427770614624,73590093
25-May-2020 15:53:53.684,0.09661227464675903,25907,73590075,17996,-0.09528422355651855,-0.7007040977478027,0.7004294395446777,73590094
25-May-2020 15:53:54.684,0.0965852439403534,25907,73590075,17996,-0.09525910019874573,-0.7007063627243042,0.7004343271255493,73590095
25-May-2020 15:53:55.684,0.09656308591365814,25907,73590075,17996,-0.0952366292476654,-0.7007073163986206,0.700439453125,73590096
25-May-2020 15:53:56.684,0.09653489291667938,25907,73590075,17996,-0.09520895779132843,-0.7007168531417847,0.7004377841949463,73590097
25-May-2020 15:53:57.684,0.09650805592536926,25907,73590075,17996,-0.09518390893936157,-0.7007187604904175,0.7004424333572388,73590098
25-May-2020 15:53:58.684,0.09648598730564117,25907,73590075,17996,-0.09516303241252899,-0.700722336769104,0.7004448175430298,73590099
25-May-2020 15:53:59.684,0.09645682573318481,25907,73590075,17996,-0.0951334685087204,-0.7007269859313965,0.7004482746124268,73590100
25-May-2020 15:54:00.684,0.09643296897411346,25907,73590075,17996,-0.09510533511638641,-0.7007296085357666,0.7004528045654297,73590101
25-May-2020 15:54:01.684,0.09640638530254364,25907,73590075,17996,-0.09507851302623749,-0.700732946395874,0.7004566192626953,73590102
25-May-2020 15:54:02.684,0.09637895226478577,25907,73590075,17996,-0.09505672752857208,-0.7007335424423218,0.7004629373550415,73590103
25-May-2020 15:54:03.684,0.09636011719703674,25907,73590075,17996,-0.09503446519374847,-0.7007352113723755,0.7004667520523071,73590104
25-May-2020 15:54:04.684,0.09633539617061615,25907,73590075,17996,-0.09500938653945923,-0.7007390260696411,0.700469970703125,73590105
25-May-2020 15:54:05.684,0.09630395472049713,25907,73590107,17989,-0.09498025476932526,-0.7007445096969604,0.7004725933074951,73590106
25-May-2020 15:54:06.684,0.09627974033355713,25907,73590107,17989,-0.09495510160923004,-0.7007483243942261,0.7004755735397339,73590107
25-May-2020 15:54:07.684,0.09625683724880219,25907,73590107,17989,-0.09492988884449005,-0.7007519006729126,0.7004786729812622,73590108
25-May-2020 15:54:08.684,0.09623059630393982,25907,73590107,17989,-0.09490568935871124,-0.7007585763931274,0.7004790306091309,73590109
25-May-2020 15:54:09.684,0.09620194137096405,25907,73590107,17989,-0.09487642347812653,-0.7007601261138916,0.700485110282898,73590110
25-May-2020 15:54:10.684,0.09617416560649872,25907,73590107,17989,-0.09485037624835968,-0.7007638216018677,0.7004886865615845,73590111
25-May-2020 15:54:11.684,0.09614886343479156,25939,73590107,17989,-0.0948222428560257,-0.7007683515548706,0.7004914283752441,73590112
25-May-2020 15:54:12.684,0.09612476825714111,25939,73590107,17989,-0.09480060636997223,-0.7007714509963989,0.7004947662353516,73590113
25-May-2020 15:54:13.684,0.0961051732301712,25939,73590107,17989,-0.09478040039539337,-0.700770378112793,0.7005010843276978,73590114
25-May-2020 15:54:14.684,0.09607560932636261,25939,73590107,17989,-0.09474863111972809,-0.7007764577865601,0.7005033493041992,73590115
25-May-2020 15:54:15.684,0.09605804085731506,25939,73590107,17989,-0.0947313904762268,-0.7007758617401123,0.7005083560943604,73590116
25-May-2020 15:54:16.684,0.0960312932729721,25939,73590107,17989,-0.0947052389383316,-0.7007797956466675,0.7005118131637573,73590117
25-May-2020 15:54:17.684,0.09600405395030975,25939,73590107,17989,-0.09467814862728119,-0.7007830142974854,0.7005162239074707,73590118
25-May-2020 15:54:18.684,0.0959816575050354,25939,73590107,17989,-0.09465610980987549,-0.700786828994751,0.7005183696746826,73590119
25-May-2020 15:54:19.684,0.0959472805261612,25939,73590107,17989,-0.0946212112903595,-0.7007946968078613,0.7005196809768677,73590120
25-May-2020 15:54:20.684,0.09592278301715851,25939,73590107,17989,-0.09459593892097473,-0.7007997035980225,0.7005218267440796,73590121
25-May-2020 15:54:21.684,0.09589782357215881,25939,73590107,17989,-0.09457093477249146,-0.7008020877838135,0.7005258798599243,73590122
25-May-2020 15:54:22.684,0.09587675333023071,25939,73590107,17989,-0.0945487916469574,-0.7008025646209717,0.7005313634872437,73590123
25-May-2020 15:54:23.684,0.09585313498973846,25939,73590107,17989,-0.09452305734157562,-0.7008053064346313,0.7005356550216675,73590124
25-May-2020 15:54:24.684,0.09582610428333282,25939,73590107,17989,-0.09449587762355804,-0.7008088827133179,0.7005391120910645,73590125
25-May-2020 15:54:25.684,0.09579916298389435,25939,73590107,17989,-0.09447316825389862,-0.7008113861083984,0.7005434036254883,73590126
25-May-2020 15:54:26.684,0.09576825797557831,25939,73590107,17989,-0.09444683790206909,-0.7008185386657715,0.7005442380905151,73590127
25-May-2020 15:54:27.684,0.09574620425701141,25939,73590107,17989,-0.09441767632961273,-0.7008219957351685,0.7005475759506226,73590128
25-May-2020 15:54:28.684,0.09571824967861176,25939,73590107,17989,-0.09439069032669067,-0.7008242607116699,0.7005529403686523,73590129
25-May-2020 15:54:29.684,0.09569011628627777,25939,73590107,17989,-0.09436739981174469,-0.7008280754089355,0.7005559206008911,73590130
25-May-2020 15:54:30.684,0.0956643670797348,25939,73590107,17989,-0.0943363755941391,-0.7008341550827026,0.7005574703216553,73590131
25-May-2020 15:54:31.684,0.09564149379730225,25939,73590107,17989,-0.09431380033493042,-0.7008377313613892,0.7005599737167358,73590132
25-May-2020 15:54:32.684,0.09561286866664886,25939,73590107,17989,-0.09429033100605011,-0.7008422613143921,0.7005627155303955,73590133
25-May-2020 15:54:33.684,0.09558798372745514,25939,73590107,17989,-0.09426166117191315,-0.7008447647094727,0.7005674839019775,73590134
25-May-2020 15:54:34.684,0.09556902945041656,25939,73590107,17989,-0.09423840045928955,-0.7008453607559204,0.7005726099014282,73590135
25-May-2020 15:54:35.684,0.09554345905780792,25939,73590107,17989,-0.09421837329864502,-0.7008479833602905,0.7005761861801147,73590136
25-May-2020 15:54:36.684,0.09551897644996643,25939,73590107,17989,-0.09419329464435577,-0.7008501291275024,0.7005808353424072,73590137
25-May-2020 15:54:37.684,0.0954977422952652,25939,73590139,17989,-0.09416826069355011,-0.7008529901504517,0.7005840539932251,73590138
25-May-2020 15:54:38.684,0.09546598792076111,25939,73590139,17989,-0.09414087235927582,-0.7008590698242188,0.7005860805511475,73590139
25-May-2020 15:54:39.684,0.09544225037097931,25939,73590139,17989,-0.09411250054836273,-0.700864315032959,0.7005879878997803,73590140
25-May-2020 15:54:40.684,0.09541308879852295,25939,73590139,17989,-0.09408228099346161,-0.7008674144744873,0.7005927562713623,73590141
25-May-2020 15:54:41.684,0.09538418054580688,25939,73590139,17989,-0.09405693411827087,-0.7008700370788574,0.7005974054336548,73590142
25-May-2020 15:54:42.684,0.09535928070545197,25939,73590139,17989,-0.09403519332408905,-0.7008757591247559,0.7005982398986816,73590143
25-May-2020 15:54:43.684,0.09533731639385223,25971,73590139,17989,-0.09401248395442963,-0.70087730884552,0.700602650642395,73590144
25-May-2020 15:54:44.684,0.09531113505363464,25971,73590139,17989,-0.09398747980594635,-0.7008794546127319,0.7006070613861084,73590145
25-May-2020 15:54:45.684,0.09528772532939911,25971,73590139,17989,-0.09396493434906006,-0.7008817195892334,0.7006112337112427,73590146
25-May-2020 15:54:46.684,0.09526295959949493,25971,73590139,17989,-0.09393645823001862,-0.7008862495422363,0.7006138563156128,73590147
25-May-2020 15:54:47.684,0.09523636102676392,25971,73590139,17989,-0.09391377866268158,-0.7008897066116333,0.7006168365478516,73590148
25-May-2020 15:54:48.684,0.09520432353019714,25971,73590139,17989,-0.0938795804977417,-0.7008956670761108,0.7006200551986694,73590149
25-May-2020 15:54:49.684,0.09518265724182129,25971,73590139,17989,-0.09385822713375092,-0.7008984088897705,0.7006231546401978,73590150
25-May-2020 15:54:50.684,0.09515473246574402,25971,73590139,17989,-0.09382733702659607,-0.7009028196334839,0.7006266117095947,73590151
25-May-2020 15:54:51.684,0.09512835741043091,25971,73590139,17989,-0.09380444884300232,-0.7009073495864868,0.7006289958953857,73590152
25-May-2020 15:54:52.684,0.0951048880815506,25971,73590139,17989,-0.09377747774124146,-0.7009100914001465,0.7006326913833618,73590153
25-May-2020 15:54:53.684,0.09507955610752106,25971,73590139,17989,-0.09375114738941193,-0.7009150981903076,0.7006348371505737,73590154
25-May-2020 15:54:54.684,0.09506173431873322,25971,73590139,17989,-0.09373176097869873,-0.700914740562439,0.7006402015686035,73590155
25-May-2020 15:54:55.684,0.09502944350242615,25971,73590139,17989,-0.09370365738868713,-0.7009207010269165,0.700642466545105,73590156
25-May-2020 15:54:56.684,0.09500782191753387,25971,73590139,17989,-0.09368173778057098,-0.7009189128875732,0.7006498575210571,73590157
25-May-2020 15:54:57.684,0.09498204290866852,25971,73590139,17989,-0.09365394711494446,-0.7009230852127075,0.7006533145904541,73590158
25-May-2020 15:54:58.684,0.094954714179039,25971,73590139,17989,-0.09363025426864624,-0.7009263038635254,0.7006566524505615,73590159
25-May-2020 15:54:59.684,0.09492519497871399,25971,73590139,17989,-0.09360095858573914,-0.7009330987930298,0.7006577253341675,73590160
25-May-2020 15:55:00.684,0.09490105509757996,25971,73590139,17989,-0.09357698261737823,-0.7009351253509521,0.7006621360778809,73590161
25-May-2020 15:55:01.684,0.0948755145072937,25971,73590139,17989,-0.09355069696903229,-0.7009423971176147,0.7006618976593018,73590162
25-May-2020 15:55:02.684,0.09484831988811493,25971,73590139,17989,-0.09352384507656097,-0.7009453773498535,0.7006661891937256,73590163
25-May-2020 15:55:03.684,0.09482750296592712,25971,73590139,17989,-0.09350243210792542,-0.7009462118148804,0.7006710767745972,73590164
25-May-2020 15:55:04.684,0.09479652345180511,25971,73590139,17989,-0.09347304701805115,-0.7009532451629639,0.7006720304489136,73590165
25-May-2020 15:55:05.684,0.09477788209915161,25971,73590139,17989,-0.09345169365406036,-0.700952410697937,0.7006783485412598,73590166
25-May-2020 15:55:06.684,0.09474760293960571,25971,73590139,17989,-0.09342527389526367,-0.7009576559066772,0.7006807327270508,73590167
25-May-2020 15:55:07.684,0.09472616016864777,25971,73590139,17989,-0.09340214729309082,-0.7009589672088623,0.7006855010986328,73590168
25-May-2020 15:55:08.684,0.09469564259052277,25971,73590139,17989,-0.09337425231933594,-0.7009603977203369,0.7006919384002686,73590169
25-May-2020 15:55:09.684,0.09467403590679169,25971,73590171,17996,-0.09334880113601685,-0.7009636163711548,0.7006946802139282,73590170
25-May-2020 15:55:10.684,0.09464579820632935,25971,73590171,17996,-0.09332326054573059,-0.7009695768356323,0.7006959915161133,73590171
25-May-2020 15:55:11.684,0.09461724758148193,25971,73590171,17996,-0.09329560399055481,-0.7009719610214233,0.7007012367248535,73590172
25-May-2020 15:55:12.684,0.09459719061851501,25971,73590171,17996,-0.09327147901058197,-0.7009754180908203,0.7007037401199341,73590173
25-May-2020 15:55:13.684,0.09457109868526459,25971,73590171,17996,-0.09324580430984497,-0.7009814977645874,0.7007045745849609,73590174
25-May-2020 15:55:14.684,0.0945466011762619,25971,73590171,17996,-0.09322834014892578,-0.7009801864624023,0.7007113695144653,73590175
25-May-2020 15:55:15.684,0.09452377259731293,26003,73590171,17996,-0.09320300817489624,-0.7009850740432739,0.700713038444519,73590176
25-May-2020 15:55:16.684,0.09449875354766846,26003,73590171,17996,-0.09317667782306671,-0.7009865045547485,0.7007184028625488,73590177
25-May-2020 15:55:17.684,0.0944705605506897,26003,73590171,17996,-0.09314790368080139,-0.7009907960891724,0.7007218599319458,73590178
25-May-2020 15:55:18.684,0.09444159269332886,26003,73590171,17996,-0.09312345087528229,-0.7009917497634888,0.700728178024292,73590179
25-May-2020 15:55:19.684,0.09441524744033813,26003,73590171,17996,-0.09309121966362,-0.7009994983673096,0.7007279396057129,73590180
25-May-2020 15:55:20.684,0.09438814222812653,26003,73590171,17996,-0.09306363761425018,-0.7010027170181274,0.7007323503494263,73590181
25-May-2020 15:55:21.684,0.09436307847499847,26003,73590171,17996,-0.09304007887840271,-0.7010054588317871,0.7007360458374023,73590182
25-May-2020 15:55:22.684,0.09433755278587341,26003,73590171,17996,-0.09301628172397614,-0.7010089159011841,0.7007392644882202,73590183
25-May-2020 15:55:23.684,0.09431394934654236,26003,73590171,17996,-0.09299126267433167,-0.7010128498077393,0.7007416486740112,73590184
25-May-2020 15:55:24.684,0.09429216384887695,26003,73590171,17996,-0.09296682476997375,-0.7010151147842407,0.7007458209991455,73590185
25-May-2020 15:55:25.684,0.09426945447921753,26003,73590171,17996,-0.0929458737373352,-0.7010189294815063,0.7007474899291992,73590186
25-May-2020 15:55:26.684,0.09423927962779999,26003,73590171,17996,-0.09291663765907288,-0.701021671295166,0.7007527351379395,73590187
25-May-2020 15:55:27.684,0.09420780837535858,26003,73590171,17996,-0.09288215637207031,-0.7010295391082764,0.7007536888122559,73590188
25-May-2020 15:55:28.684,0.09418469667434692,26003,73590171,17996,-0.0928577184677124,-0.701030969619751,0.7007585763931274,73590189
25-May-2020 15:55:29.684,0.09415604174137115,26003,73590171,17996,-0.09283053874969482,-0.7010350227355957,0.7007620334625244,73590190
25-May-2020 15:55:30.684,0.09413199126720428,26003,73590171,17996,-0.09280422329902649,-0.7010375261306763,0.7007662057876587,73590191
25-May-2020 15:55:31.684,0.09410876035690308,26003,73590171,17996,-0.09278415143489838,-0.7010393142700195,0.7007701396942139,73590192
25-May-2020 15:55:32.684,0.09408453106880188,26003,73590171,17996,-0.09276077151298523,-0.701042652130127,0.7007733583450317,73590193
25-May-2020 15:55:33.684,0.09405934810638428,26003,73590171,17996,-0.09273390471935272,-0.7010449171066284,0.7007780075073242,73590194
25-May-2020 15:55:34.684,0.09402787685394287,26003,73590171,17996,-0.09270326793193817,-0.701050877571106,0.7007803916931152,73590195
25-May-2020 15:55:35.684,0.09400685131549835,26003,73590171,17996,-0.09268452227115631,-0.7010509967803955,0.7007853984832764,73590196
25-May-2020 15:55:36.684,0.0939793586730957,26003,73590171,17996,-0.0926557183265686,-0.7010562419891357,0.7007879018783569,73590197
25-May-2020 15:55:37.684,0.09394989907741547,26003,73590171,17996,-0.09262417256832123,-0.7010619640350342,0.7007901668548584,73590198
25-May-2020 15:55:38.684,0.09392662346363068,26003,73590171,17996,-0.09260690212249756,-0.7010619640350342,0.7007955312728882,73590199
25-May-2020 15:55:39.684,0.09390300512313843,26003,73590171,17996,-0.09257964789867401,-0.701064944267273,0.7007992267608643,73590200
25-May-2020 15:55:40.684,0.09387782216072083,26003,73590171,17996,-0.09255333244800568,-0.7010698318481445,0.7008012533187866,73590201
25-May-2020 15:55:41.684,0.09385068714618683,26003,73590203,17996,-0.09253223240375519,-0.7010715007781982,0.7008061408996582,73590202
25-May-2020 15:55:42.684,0.09382431209087372,26003,73590203,17996,-0.09250310063362122,-0.7010776996612549,0.7008073329925537,73590203
25-May-2020 15:55:43.684,0.09380143880844116,26003,73590203,17996,-0.09247758984565735,-0.7010817527770996,0.7008097171783447,73590204
25-May-2020 15:55:44.684,0.09377394616603851,26003,73590203,17996,-0.09245514869689941,-0.7010854482650757,0.700812816619873,73590205
25-May-2020 15:55:45.684,0.09374724328517914,26003,73590203,17996,-0.09242211282253265,-0.7010892629623413,0.7008168697357178,73590206
25-May-2020 15:55:46.684,0.09372340142726898,26003,73590203,17996,-0.09239903092384338,-0.7010886669158936,0.7008234262466431,73590207
25-May-2020 15:55:47.684,0.09369926154613495,26035,73590203,17996,-0.09237544238567352,-0.7010935544967651,0.7008247375488281,73590208
25-May-2020 15:55:48.684,0.09367367625236511,26035,73590203,17996,-0.09234873950481415,-0.7010961771011353,0.7008291482925415,73590209
25-May-2020 15:55:49.684,0.09364485740661621,26035,73590203,17996,-0.09231704473495483,-0.701102614402771,0.7008306980133057,73590210
25-May-2020 15:55:50.684,0.09361864626407623,26035,73590203,17996,-0.09228864312171936,-0.7011058330535889,0.7008348703384399,73590211
25-May-2020 15:55:51.684,0.09359252452850342,26035,73590203,17996,-0.09226751327514648,-0.7011100053787231,0.7008367776870728,73590212
25-May-2020 15:55:52.684,0.09356963634490967,26035,73590203,17996,-0.09224440157413483,-0.7011134624481201,0.7008394002914429,73590213
25-May-2020 15:55:53.684,0.0935458242893219,26035,73590203,17996,-0.09222215414047241,-0.7011172771453857,0.7008419036865234,73590214
25-May-2020 15:55:54.684,0.09352289140224457,26035,73590203,17996,-0.09219686686992645,-0.7011183500289917,0.7008471488952637,73590215
25-May-2020 15:55:55.684,0.09349502623081207,26035,73590203,17996,-0.0921681821346283,-0.7011226415634155,0.7008506059646606,73590216
25-May-2020 15:55:56.684,0.0934666246175766,26035,73590203,17996,-0.09214341640472412,-0.7011264562606812,0.7008538246154785,73590217
25-May-2020 15:55:57.684,0.09343753755092621,26035,73590203,17996,-0.09211292862892151,-0.7011280059814453,0.7008601427078247,73590218
25-May-2020 15:55:58.684,0.09341461956501007,26035,73590203,17996,-0.09208616614341736,-0.7011311054229736,0.700863242149353,73590219
25-May-2020 15:55:59.684,0.0933896154165268,26035,73590203,17996,-0.09206895530223846,-0.7011330127716064,0.7008669376373291,73590220
25-May-2020 15:56:00.684,0.09336313605308533,26035,73590203,17996,-0.09203597903251648,-0.7011411190032959,0.7008669376373291,73590221
25-May-2020 15:56:01.684,0.09334196150302887,26035,73590203,17996,-0.0920121818780899,-0.7011440992355347,0.7008696794509888,73590222
25-May-2020 15:56:02.684,0.093315988779068,26035,73590203,17996,-0.09199048578739166,-0.7011454105377197,0.7008748054504395,73590223
25-May-2020 15:56:03.684,0.09329812228679657,26035,73590203,17996,-0.09196916222572327,-0.7011488676071167,0.7008764743804932,73590224
25-May-2020 15:56:04.684,0.0932701975107193,26035,73590203,17996,-0.09194387495517731,-0.7011545896530151,0.7008776664733887,73590225
25-May-2020 15:56:05.684,0.09324465692043304,26035,73590203,17996,-0.09192526340484619,-0.7011529207229614,0.7008851766586304,73590226
25-May-2020 15:56:06.684,0.09321948885917664,26035,73590203,17996,-0.09189304709434509,-0.7011570930480957,0.7008885145187378,73590227
25-May-2020 15:56:07.684,0.0931912511587143,26035,73590203,17996,-0.0918641984462738,-0.7011624574661255,0.7008908987045288,73590228
25-May-2020 15:56:08.684,0.09316311776638031,26035,73590203,17996,-0.09183773398399353,-0.7011666297912598,0.7008939981460571,73590229
25-May-2020 15:56:09.684,0.09313943982124329,26035,73590203,17996,-0.09181088209152222,-0.7011702060699463,0.7008967399597168,73590230
25-May-2020 15:56:10.684,0.09311656653881073,26035,73590203,17996,-0.09178373217582703,-0.7011736631393433,0.7009000778198242,73590231
25-May-2020 15:56:11.684,0.09308657050132751,26035,73590203,17996,-0.09175774455070496,-0.7011780738830566,0.7009031772613525,73590232
25-May-2020 15:56:12.684,0.09306123852729797,26035,73590203,17996,-0.09173426032066345,-0.7011812925338745,0.7009063959121704,73590233
25-May-2020 15:56:13.684,0.09303869307041168,26035,73590235,17996,-0.09170924127101898,-0.7011831998825073,0.7009106874465942,73590234
25-May-2020 15:56:14.684,0.09301136434078217,26035,73590235,17996,-0.09168529510498047,-0.7011866569519043,0.7009141445159912,73590235
25-May-2020 15:56:15.684,0.0929846465587616,26035,73590235,17996,-0.09166008234024048,-0.7011909484863281,0.7009162902832031,73590236
25-May-2020 15:56:16.684,0.09296301007270813,26035,73590235,17996,-0.09163405001163483,-0.7011935710906982,0.7009199857711792,73590237
25-May-2020 15:56:17.684,0.09293343126773834,26035,73590235,17996,-0.09160886704921722,-0.7011960744857788,0.7009247541427612,73590238
25-May-2020 15:56:18.684,0.09290675818920135,26035,73590235,17996,-0.09158310294151306,-0.7011996507644653,0.7009280920028687,73590239
25-May-2020 15:56:19.684,0.09289009869098663,26067,73590235,17996,-0.09156210720539093,-0.7012048959732056,0.7009278535842896,73590240
25-May-2020 15:56:20.684,0.09286117553710938,26067,73590235,17996,-0.09153224527835846,-0.7012073993682861,0.7009330987930298,73590241
25-May-2020 15:56:21.684,0.09283041954040527,26067,73590235,17996,-0.09150318801403046,-0.7012128829956055,0.7009354829788208,73590242
25-May-2020 15:56:22.684,0.09280835092067719,26067,73590235,17996,-0.09147681295871735,-0.7012152671813965,0.7009395360946655,73590243
25-May-2020 15:56:23.684,0.0927838534116745,26067,73590235,17996,-0.09145314991474152,-0.7012202739715576,0.7009408473968506,73590244
25-May-2020 15:56:24.684,0.09275569021701813,26067,73590235,17996,-0.09142827987670898,-0.7012214660644531,0.700946569442749,73590245
25-May-2020 15:56:25.684,0.09273575246334076,26067,73590235,17996,-0.09140647947788239,-0.70122230052948,0.7009512186050415,73590246
25-May-2020 15:56:26.684,0.09271042048931122,26067,73590235,17996,-0.09138235449790955,-0.7012262344360352,0.7009538412094116,73590247
25-May-2020 15:56:27.684,0.09268087148666382,26067,73590235,17996,-0.09135685861110687,-0.7012299299240112,0.7009572982788086,73590248
25-May-2020 15:56:28.684,0.09265463054180145,26067,73590235,17996,-0.09132759273052216,-0.7012331485748291,0.7009615898132324,73590249
25-May-2020 15:56:29.684,0.09262984991073608,26067,73590235,17996,-0.09130142629146576,-0.7012383937835693,0.7009629011154175,73590250
25-May-2020 15:56:30.684,0.09260129928588867,26067,73590235,17996,-0.09127423167228699,-0.7012462615966797,0.7009624242782593,73590251
25-May-2020 15:56:31.684,0.09257744252681732,26067,73590235,17996,-0.0912480503320694,-0.7012498378753662,0.700965404510498,73590252
25-May-2020 15:56:32.684,0.09255106747150421,26067,73590235,17996,-0.09121876955032349,-0.701251745223999,0.7009707689285278,73590253
25-May-2020 15:56:33.684,0.09252353012561798,26067,73590235,17996,-0.09119701385498047,-0.7012543678283691,0.7009745836257935,73590254
25-May-2020 15:56:34.684,0.09250052273273468,26067,73590235,17996,-0.09116549789905548,-0.7012566328048706,0.7009793519973755,73590255
25-May-2020 15:56:35.684,0.09247635304927826,26067,73590235,17996,-0.09114378690719604,-0.7012579441070557,0.700984001159668,73590256
25-May-2020 15:56:36.684,0.09244687855243683,26067,73590235,17996,-0.09111860394477844,-0.7012627124786377,0.7009865045547485,73590257
25-May-2020 15:56:37.684,0.09242323040962219,26067,73590235,17996,-0.09109200537204742,-0.7012629508972168,0.7009928226470947,73590258
25-May-2020 15:56:38.684,0.09239514172077179,26067,73590235,17996,-0.09106078743934631,-0.7012704610824585,0.7009931802749634,73590259
25-May-2020 15:56:39.684,0.0923696756362915,26067,73590235,17996,-0.0910366028547287,-0.7012741565704346,0.7009960412979126,73590260
25-May-2020 15:56:40.684,0.09234963357448578,26067,73590235,17996,-0.09102071821689606,-0.7012758255004883,0.7009990215301514,73590261
25-May-2020 15:56:41.684,0.09232436120510101,26067,73590235,17996,-0.09098783135414124,-0.7012823820114136,0.7010000944137573,73590262
25-May-2020 15:56:42.684,0.0922955721616745,26067,73590235,17996,-0.09096473455429077,-0.7012865543365479,0.701002836227417,73590263
25-May-2020 15:56:43.684,0.0922699123620987,26067,73590235,17996,-0.09093746542930603,-0.7012910842895508,0.7010047435760498,73590264
25-May-2020 15:56:44.684,0.09224094450473785,26067,73590235,17996,-0.09091269969940186,-0.7012913227081299,0.7010115385055542,73590265
25-May-2020 15:56:45.684,0.09221597015857697,26067,73590267,17996,-0.09088622033596039,-0.701296329498291,0.701013445854187,73590266
25-May-2020 15:56:46.684,0.09219126403331757,26067,73590267,17996,-0.09086143970489502,-0.7012990713119507,0.7010171413421631,73590267
25-May-2020 15:56:47.684,0.09216706454753876,26067,73590267,17996,-0.09083731472492218,-0.7012990713119507,0.7010234594345093,73590268
25-May-2020 15:56:48.684,0.0921393632888794,26067,73590267,17996,-0.09080840647220612,-0.7013037204742432,0.7010260820388794,73590269
25-May-2020 15:56:49.684,0.092115119099617,26067,73590267,17996,-0.09078080952167511,-0.7013081312179565,0.7010287046432495,73590270
25-May-2020 15:56:50.684,0.09209281206130981,26067,73590267,17996,-0.09076195955276489,-0.7013086080551147,0.7010334730148315,73590271
25-May-2020 15:56:51.684,0.0920635461807251,26099,73590267,17996,-0.09072868525981903,-0.7013159990310669,0.7010341882705688,73590272
25-May-2020 15:56:52.684,0.0920376181602478,26099,73590267,17996,-0.09070643782615662,-0.7013187408447266,0.7010378837585449,73590273
25-May-2020 15:56:53.684,0.09201455116271973,26099,73590267,17996,-0.09067945182323456,-0.7013224363327026,0.7010407447814941,73590274
25-May-2020 15:56:54.684,0.09198598563671112,26099,73590267,17996,-0.09065592288970947,-0.7013256549835205,0.7010443210601807,73590275
25-May-2020 15:56:55.684,0.09196500480175018,26099,73590267,17996,-0.09063321352005005,-0.7013301849365234,0.7010451555252075,73590276
25-May-2020 15:56:56.684,0.09193946421146393,26099,73590267,17996,-0.09061339497566223,-0.7013286352157593,0.7010525465011597,73590277
25-May-2020 15:56:57.684,0.09191344678401947,26099,73590267,17996,-0.09057940542697906,-0.7013360261917114,0.7010531425476074,73590278
25-May-2020 15:56:58.684,0.09188485145568848,26099,73590267,17996,-0.09055045247077942,-0.7013410329818726,0.7010554075241089,73590279
25-May-2020 15:56:59.684,0.09186063706874847,26099,73590267,17996,-0.0905226469039917,-0.7013422250747681,0.7010611295700073,73590280
25-May-2020 15:57:00.684,0.09182979166507721,26099,73590267,17996,-0.09049542248249054,-0.7013440132141113,0.7010668516159058,73590281
25-May-2020 15:57:01.684,0.09180878102779388,26099,73590267,17996,-0.09047138690948486,-0.7013475894927979,0.7010692358016968,73590282
25-May-2020 15:57:02.684,0.0917823314666748,26099,73590267,17996,-0.09044726192951202,-0.7013520002365112,0.7010715007781982,73590283
25-May-2020 15:57:03.684,0.09176012873649597,26099,73590267,17996,-0.09042543172836304,-0.7013554573059082,0.7010738849639893,73590284
25-May-2020 15:57:04.684,0.09173354506492615,26099,73590267,17996,-0.09039866924285889,-0.7013596296310425,0.7010765075683594,73590285
25-May-2020 15:57:05.684,0.09170931577682495,26099,73590267,17996,-0.09037251770496368,-0.7013657093048096,0.7010769844055176,73590286
25-May-2020 15:57:06.684,0.09168508648872375,26099,73590267,17996,-0.09035716950893402,-0.7013658285140991,0.7010821104049683,73590287
25-May-2020 15:57:07.684,0.09165742993354797,26099,73590267,17996,-0.09033089876174927,-0.7013683319091797,0.701086163520813,73590288
25-May-2020 15:57:08.684,0.09163680672645569,26099,73590267,17996,-0.09030158817768097,-0.7013707160949707,0.7010904550552368,73590289
25-May-2020 15:57:09.684,0.09160666167736053,26099,73590267,17996,-0.09027628600597382,-0.7013741731643677,0.7010942697525024,73590290
25-May-2020 15:57:10.684,0.09158322215080261,26099,73590267,17996,-0.0902465432882309,-0.7013804912567139,0.7010947465896606,73590291
25-May-2020 15:57:11.684,0.09155929088592529,26099,73590267,17996,-0.09022125601768494,-0.7013813257217407,0.70110023021698,73590292
25-May-2020 15:57:12.684,0.09153267741203308,26099,73590267,17996,-0.09019657969474792,-0.7013841867446899,0.7011041641235352,73590293
25-May-2020 15:57:13.684,0.09150455892086029,26099,73590267,17996,-0.09016889333724976,-0.7013899087905884,0.7011058330535889,73590294
25-May-2020 15:57:14.684,0.09147842228412628,26099,73590267,17996,-0.09014467895030975,-0.7013931274414062,0.7011091709136963,73590295
25-May-2020 15:57:15.684,0.09145070612430573,26099,73590267,17996,-0.09012213349342346,-0.7013958692550659,0.7011127471923828,73590296
25-May-2020 15:57:16.684,0.09142962098121643,26099,73590267,17996,-0.09009900689125061,-0.7013989686965942,0.7011153697967529,73590297
25-May-2020 15:57:17.684,0.09140367805957794,26099,73590299,17996,-0.09006708860397339,-0.7014040946960449,0.7011175155639648,73590298
25-May-2020 15:57:18.684,0.09137703478336334,26099,73590299,17996,-0.09004548192024231,-0.7014040946960449,0.701123833656311,73590299
25-May-2020 15:57:19.684,0.09134982526302338,26099,73590299,17996,-0.0900120735168457,-0.7014132738113403,0.7011226415634155,73590300
25-May-2020 15:57:20.684,0.09132802486419678,26099,73590299,17996,-0.08998727798461914,-0.7014151811599731,0.7011263370513916,73590301
25-May-2020 15:57:21.684,0.09130392968654633,26099,73590299,17996,-0.08996722102165222,-0.7014187574386597,0.7011290788650513,73590302
25-May-2020 15:57:22.684,0.09127779304981232,26099,73590299,17996,-0.08994035422801971,-0.7014205455780029,0.7011337280273438,73590303
25-May-2020 15:57:23.684,0.09125059843063354,26131,73590299,17996,-0.08991453051567078,-0.7014219760894775,0.7011394500732422,73590304
25-May-2020 15:57:24.684,0.09122291207313538,26131,73590299,17996,-0.0898878276348114,-0.701425313949585,0.7011431455612183,73590305
25-May-2020 15:57:25.684,0.09119975566864014,26131,73590299,17996,-0.08986309170722961,-0.7014287710189819,0.7011455297470093,73590306
25-May-2020 15:57:26.684,0.09117408096790314,26131,73590299,17996,-0.0898384302854538,-0.7014323472976685,0.7011487483978271,73590307
25-May-2020 15:57:27.684,0.091147780418396,26131,73590299,17996,-0.08981078863143921,-0.7014355659484863,0.7011525630950928,73590308
25-May-2020 15:57:28.684,0.09112218022346497,26131,73590299,17996,-0.08978801965713501,-0.7014384269714355,0.7011559009552002,73590309
25-May-2020 15:57:29.684,0.09110026061534882,26131,73590299,17996,-0.08976686000823975,-0.7014415264129639,0.7011582851409912,73590310
25-May-2020 15:57:30.684,0.09107118844985962,26131,73590299,17996,-0.08973430097103119,-0.7014472484588623,0.701160192489624,73590311
25-May-2020 15:57:31.684,0.0910482406616211,26131,73590299,17996,-0.08971279859542847,-0.7014464139938354,0.7011667490005493,73590312
25-May-2020 15:57:32.684,0.09102268517017365,26131,73590299,17996,-0.08969128131866455,-0.701451301574707,0.7011680603027344,73590313
25-May-2020 15:57:33.684,0.09099867939949036,26131,73590299,17996,-0.0896698534488678,-0.7014542818069458,0.7011710405349731,73590314
25-May-2020 15:57:34.684,0.09097112715244293,26131,73590299,17996,-0.08963854610919952,-0.7014584541320801,0.7011744976043701,73590315
25-May-2020 15:57:35.684,0.09094378352165222,26131,73590299,17996,-0.08960884809494019,-0.7014638185501099,0.7011764049530029,73590316
25-May-2020 15:57:36.684,0.09091989696025848,26131,73590299,17996,-0.08958937227725983,-0.7014638185501099,0.7011821269989014,73590317
25-May-2020 15:57:37.684,0.09088914096355438,26131,73590299,17996,-0.08955082297325134,-0.7014714479446411,0.7011834383010864,73590318
25-May-2020 15:57:38.684,0.09086626768112183,26131,73590299,17996,-0.08953525125980377,-0.7014708518981934,0.7011890411376953,73590319
25-May-2020 15:57:39.684,0.0908372700214386,26131,73590299,17996,-0.08949941396713257,-0.7014765739440918,0.7011915445327759,73590320
25-May-2020 15:57:40.684,0.09081628918647766,26131,73590299,17996,-0.08948111534118652,-0.7014772891998291,0.7011959552764893,73590321
25-May-2020 15:57:41.684,0.09078849852085114,26131,73590299,17996,-0.08945164084434509,-0.7014827728271484,0.7011975049972534,73590322
25-May-2020 15:57:42.684,0.09076333045959473,26131,73590299,17996,-0.08942654728889465,-0.7014864683151245,0.7012004852294922,73590323
25-May-2020 15:57:43.684,0.0907372385263443,26131,73590299,17996,-0.08940346539020538,-0.7014896869659424,0.7012035846710205,73590324
25-May-2020 15:57:44.684,0.09071619808673859,26131,73590299,17996,-0.0893820971250534,-0.7014933824539185,0.7012054920196533,73590325
25-May-2020 15:57:45.684,0.09068632125854492,26131,73590299,17996,-0.08935658633708954,-0.7014967203140259,0.7012089490890503,73590326
25-May-2020 15:57:46.684,0.09065946936607361,26131,73590299,17996,-0.08932894468307495,-0.7014995813369751,0.7012134790420532,73590327
25-May-2020 15:57:47.684,0.09063701331615448,26131,73590299,17996,-0.08930520713329315,-0.7015008926391602,0.701217770576477,73590328
25-May-2020 15:57:48.684,0.09060785174369812,26131,73590299,17996,-0.08927042782306671,-0.7015087604522705,0.7012180089950562,73590329
25-May-2020 15:57:49.684,0.09058564901351929,26131,73590331,17996,-0.08925339579582214,-0.7015084028244019,0.7012233734130859,73590330
25-May-2020 15:57:50.684,0.0905584841966629,26131,73590331,17996,-0.089225172996521,-0.701509952545166,0.7012292146682739,73590331
25-May-2020 15:57:51.684,0.09053219854831696,26131,73590331,17996,-0.08919474482536316,-0.7015167474746704,0.7012296915054321,73590332
25-May-2020 15:57:52.684,0.09051203727722168,26131,73590331,17996,-0.08917851746082306,-0.70151686668396,0.7012342214584351,73590333
25-May-2020 15:57:53.684,0.09048224985599518,26131,73590331,17996,-0.08914852142333984,-0.7015235424041748,0.7012350559234619,73590334
25-May-2020 15:57:54.684,0.09045766294002533,26131,73590331,17996,-0.08912363648414612,-0.7015233039855957,0.7012416124343872,73590335
25-May-2020 15:57:55.684,0.0904323011636734,26163,73590331,17996,-0.08909673988819122,-0.7015284299850464,0.7012434005737305,73590336
25-May-2020 15:57:56.684,0.09040257334709167,26163,73590331,17996,-0.0890723466873169,-0.7015334367752075,0.7012453079223633,73590337
25-May-2020 15:57:57.684,0.09037688374519348,26163,73590331,17996,-0.08904469013214111,-0.7015383243560791,0.7012468576431274,73590338
25-May-2020 15:57:58.684,0.0903535932302475,26163,73590331,17996,-0.08902090787887573,-0.7015409469604492,0.7012503147125244,73590339
25-May-2020 15:57:59.684,0.0903317928314209,26163,73590331,17996,-0.0890013575553894,-0.7015409469604492,0.7012559175491333,73590340
25-May-2020 15:58:00.684,0.09030230343341827,26163,73590331,17996,-0.08897240459918976,-0.701543927192688,0.7012602090835571,73590341
25-May-2020 15:58:01.684,0.09027490019798279,26163,73590331,17996,-0.08893944323062897,-0.7015489339828491,0.7012629508972168,73590342
25-May-2020 15:58:02.684,0.09024669229984283,26163,73590331,17996,-0.08891305327415466,-0.7015519142150879,0.7012670040130615,73590343
25-May-2020 15:58:03.684,0.09022633731365204,26163,73590331,17996,-0.08889232575893402,-0.7015564441680908,0.7012677192687988,73590344
25-May-2020 15:58:04.684,0.09019982814788818,26163,73590331,17996,-0.08886562287807465,-0.7015601396560669,0.7012706995010376,73590345
25-May-2020 15:58:05.684,0.09017571806907654,26163,73590331,17996,-0.08884118497371674,-0.7015619277954102,0.7012752294540405,73590346
25-May-2020 15:58:06.684,0.09015211462974548,26163,73590331,17996,-0.08881960809230804,-0.7015640735626221,0.701278805732727,73590347
25-May-2020 15:58:07.684,0.0901273638010025,26163,73590331,17996,-0.08878982067108154,-0.701568603515625,0.7012813091278076,73590348
25-May-2020 15:58:08.684,0.09010452032089233,26163,73590331,17996,-0.08877214789390564,-0.701569676399231,0.7012856006622314,73590349
25-May-2020 15:58:09.684,0.0900760143995285,26163,73590331,17996,-0.08874991536140442,-0.7015732526779175,0.7012884616851807,73590350
25-May-2020 15:58:10.684,0.09005023539066315,26163,73590331,17996,-0.08871868252754211,-0.7015745639801025,0.7012944221496582,73590351
25-May-2020 15:58:11.684,0.09002308547496796,26163,73590331,17996,-0.08869273960590363,-0.7015813589096069,0.7012940645217896,73590352
25-May-2020 15:58:12.684,0.0899965912103653,26163,73590331,17996,-0.08867232501506805,-0.7015824317932129,0.7012989521026611,73590353
25-May-2020 15:58:13.684,0.08997443318367004,26163,73590331,17996,-0.08864618837833405,-0.7015848159790039,0.7013026475906372,73590354
25-May-2020 15:58:14.684,0.08994914591312408,26163,73590331,17996,-0.08861038088798523,-0.7015918493270874,0.7013036012649536,73590355
25-May-2020 15:58:15.684,0.08991658687591553,26163,73590331,17996,-0.08858628571033478,-0.7015944719314575,0.7013082504272461,73590356
25-May-2020 15:58:16.684,0.0898919403553009,26163,73590331,17996,-0.08855973184108734,-0.7015976905822754,0.7013112306594849,73590357
25-May-2020 15:58:17.684,0.08986860513687134,26163,73590331,17996,-0.0885343998670578,-0.7016000747680664,0.7013152837753296,73590358
25-May-2020 15:58:18.684,0.08984430134296417,26163,73590331,17996,-0.088509202003479,-0.7016034126281738,0.7013182640075684,73590359
25-May-2020 15:58:19.684,0.08981858193874359,26163,73590331,17996,-0.08848355710506439,-0.7016072273254395,0.701321005821228,73590360
25-May-2020 15:58:20.684,0.08979132771492004,26163,73590331,17996,-0.0884585976600647,-0.7016118764877319,0.7013230323791504,73590361
25-May-2020 15:58:21.684,0.08976633846759796,26163,73590363,17989,-0.08843143284320831,-0.701614260673523,0.7013273239135742,73590362
25-May-2020 15:58:22.684,0.08974488079547882,26163,73590363,17989,-0.08841592073440552,-0.7016141414642334,0.7013320922851562,73590363
25-May-2020 15:58:23.684,0.08972008526325226,26163,73590363,17989,-0.08838991820812225,-0.7016189098358154,0.7013334035873413,73590364
25-May-2020 15:58:24.684,0.08969174325466156,26163,73590363,17989,-0.0883634090423584,-0.7016218900680542,0.7013375759124756,73590365
25-May-2020 15:58:25.684,0.08966660499572754,26163,73590363,17989,-0.08833752572536469,-0.7016229629516602,0.7013431787490845,73590366
25-May-2020 15:58:26.684,0.0896395891904831,26163,73590363,17989,-0.08830316364765167,-0.7016299962997437,0.7013436555862427,73590367
25-May-2020 15:58:27.684,0.08961080014705658,26195,73590363,17989,-0.08827681839466095,-0.7016342878341675,0.7013466358184814,73590368
25-May-2020 15:58:28.684,0.08958624303340912,26195,73590363,17989,-0.08825357258319855,-0.7016386985778809,0.701348066329956,73590369
25-May-2020 15:58:29.684,0.08955982327461243,26195,73590363,17989,-0.08822859823703766,-0.7016391754150391,0.7013545036315918,73590370
25-May-2020 15:58:30.684,0.08953303098678589,26195,73590363,17989,-0.08820042014122009,-0.7016427516937256,0.701357364654541,73590371
25-May-2020 15:58:31.684,0.08950838446617126,26195,73590363,17989,-0.08817252516746521,-0.7016472816467285,0.7013596296310425,73590372
25-May-2020 15:58:32.684,0.08948253095149994,26195,73590363,17989,-0.08814938366413116,-0.7016515731811523,0.7013615369796753,73590373
25-May-2020 15:58:33.684,0.08945813775062561,26195,73590363,17989,-0.08812542259693146,-0.701653003692627,0.7013663053512573,73590374
25-May-2020 15:58:34.684,0.08943377435207367,26195,73590363,17989,-0.08809536695480347,-0.7016570568084717,0.7013691663742065,73590375
25-May-2020 15:58:35.684,0.08940532803535461,26195,73590363,17989,-0.08807308971881866,-0.7016614675521851,0.7013713121414185,73590376
25-May-2020 15:58:36.684,0.08937942981719971,26195,73590363,17989,-0.08805130422115326,-0.7016621828079224,0.7013765573501587,73590377
25-May-2020 15:58:37.684,0.08935527503490448,26195,73590363,17989,-0.08802266418933868,-0.7016663551330566,0.7013789415359497,73590378
25-May-2020 15:58:38.684,0.08933179080486298,26195,73590363,17989,-0.0879945456981659,-0.7016690969467163,0.7013826370239258,73590379
25-May-2020 15:58:39.684,0.08930730819702148,26195,73590363,17989,-0.08797888457775116,-0.70167076587677,0.7013862133026123,73590380
25-May-2020 15:58:40.684,0.08928103744983673,26195,73590363,17989,-0.08795130252838135,-0.7016738653182983,0.7013899087905884,73590381
25-May-2020 15:58:41.684,0.0892535150051117,26195,73590363,17989,-0.08791643381118774,-0.7016792297363281,0.7013922929763794,73590382
25-May-2020 15:58:42.684,0.08922819793224335,26195,73590363,17989,-0.08789344131946564,-0.7016825675964355,0.7013951539993286,73590383
25-May-2020 15:58:43.684,0.08920185267925262,26195,73590363,17989,-0.08786886930465698,-0.7016873359680176,0.7013969421386719,73590384
25-May-2020 15:58:44.684,0.08917762339115143,26195,73590363,17989,-0.0878421813249588,-0.701689600944519,0.7014009952545166,73590385
25-May-2020 15:58:45.684,0.08915150165557861,26195,73590363,17989,-0.08782055974006653,-0.7016904354095459,0.7014062404632568,73590386
25-May-2020 15:58:46.684,0.08912171423435211,26195,73590363,17989,-0.08779364824295044,-0.7016957998275757,0.7014082670211792,73590387
25-May-2020 15:58:47.684,0.08910180628299713,26195,73590363,17989,-0.08776549994945526,-0.7016997337341309,0.7014098167419434,73590388
25-May-2020 15:58:48.684,0.08907195925712585,26195,73590363,17989,-0.08773905038833618,-0.7017010450363159,0.7014157772064209,73590389
25-May-2020 15:58:49.684,0.08904567360877991,26195,73590363,17989,-0.08771021664142609,-0.7017076015472412,0.7014161348342896,73590390
25-May-2020 15:58:50.684,0.08902136981487274,26195,73590363,17989,-0.08769038319587708,-0.7017065286636353,0.7014228105545044,73590391
25-May-2020 15:58:51.684,0.08899319171905518,26195,73590363,17989,-0.08766390383243561,-0.7017099857330322,0.7014261484146118,73590392
25-May-2020 15:58:52.684,0.08897197246551514,26195,73590363,17989,-0.08764137327671051,-0.7017135620117188,0.7014282941818237,73590393
25-May-2020 15:58:53.685,0.08894510567188263,26195,73590395,17989,-0.08761313557624817,-0.7017165422439575,0.7014323472976685,73590394
25-May-2020 15:58:54.685,0.08892200887203217,26195,73590395,17989,-0.08759479224681854,-0.7017207145690918,0.7014331817626953,73590395
25-May-2020 15:58:55.685,0.0888921320438385,26195,73590395,17989,-0.08756259083747864,-0.7017266750335693,0.7014350891113281,73590396
25-May-2020 15:58:56.685,0.08886878192424774,26195,73590395,17989,-0.08753545582294464,-0.7017297744750977,0.701438307762146,73590397
25-May-2020 15:58:57.685,0.08884254097938538,26195,73590395,17989,-0.08751104772090912,-0.7017331123352051,0.7014410495758057,73590398
25-May-2020 15:58:58.685,0.08881670236587524,26195,73590395,17989,-0.08748859167098999,-0.7017334699630737,0.7014468908309937,73590399
25-May-2020 15:58:59.685,0.08879035711288452,26227,73590395,17989,-0.08745971322059631,-0.7017396688461304,0.7014477252960205,73590400
25-May-2020 15:59:00.685,0.08876605331897736,26227,73590395,17989,-0.08743742108345032,-0.7017420530319214,0.7014510631561279,73590401
25-May-2020 15:59:01.685,0.08874116837978363,26227,73590395,17989,-0.08741079270839691,-0.7017439603805542,0.7014557123184204,73590402
25-May-2020 15:59:02.685,0.08871586620807648,26227,73590395,17989,-0.08738343417644501,-0.7017474174499512,0.7014590501785278,73590403
25-May-2020 15:59:03.685,0.08869116008281708,26227,73590395,17989,-0.08735950291156769,-0.7017501592636108,0.7014622688293457,73590404
25-May-2020 15:59:04.685,0.08866743743419647,26227,73590395,17989,-0.08733239769935608,-0.701752781867981,0.7014662027359009,73590405
25-May-2020 15:59:05.685,0.08864058554172516,26227,73590395,17989,-0.08730792999267578,-0.7017571926116943,0.7014682292938232,73590406
25-May-2020 15:59:06.685,0.0886165201663971,26227,73590395,17989,-0.08728310465812683,-0.7017596960067749,0.7014718055725098,73590407
25-May-2020 15:59:07.685,0.0885903388261795,26227,73590395,17989,-0.08725568652153015,-0.7017637491226196,0.7014744281768799,73590408
25-May-2020 15:59:08.685,0.08856432139873505,26227,73590395,17989,-0.08723355829715729,-0.7017651796340942,0.7014787197113037,73590409
25-May-2020 15:59:09.685,0.08854259550571442,26227,73590395,17989,-0.0872102677822113,-0.7017701864242554,0.7014795541763306,73590410
25-May-2020 15:59:10.685,0.08851522207260132,26227,73590395,17989,-0.08717803657054901,-0.7017730474472046,0.7014840841293335,73590411
25-May-2020 15:59:11.685,0.08848646283149719,26227,73590395,17989,-0.08715413510799408,-0.7017757892608643,0.7014880180358887,73590412
25-May-2020 15:59:12.685,0.08846218883991241,26227,73590395,17989,-0.08712875843048096,-0.7017790079116821,0.7014912366867065,73590413
25-May-2020 15:59:13.685,0.08843915164470673,26227,73590395,17989,-0.08710452914237976,-0.7017829418182373,0.7014929056167603,73590414
25-May-2020 15:59:14.685,0.08841061592102051,26227,73590395,17989,-0.0870821475982666,-0.7017872333526611,0.7014952898025513,73590415
25-May-2020 15:59:15.685,0.08838620781898499,26227,73590395,17989,-0.08705216646194458,-0.7017894983291626,0.7014999389648438,73590416
25-May-2020 15:59:16.685,0.08836200833320618,26227,73590395,17989,-0.08702808618545532,-0.7017906904220581,0.7015043497085571,73590417
25-May-2020 15:59:17.685,0.08833387494087219,26227,73590395,17989,-0.08700445294380188,-0.7017953395843506,0.7015062570571899,73590418
25-May-2020 15:59:18.685,0.0883074402809143,26227,73590395,17989,-0.0869704931974411,-0.70180344581604,0.7015056610107422,73590419
25-May-2020 15:59:19.685,0.08828434348106384,26227,73590395,17989,-0.08694548904895782,-0.701804518699646,0.7015105485916138,73590420
25-May-2020 15:59:20.685,0.08825981616973877,26227,73590395,17989,-0.08692710101604462,-0.7018049955368042,0.7015154361724854,73590421
25-May-2020 15:59:21.685,0.08823460340499878,26227,73590395,17989,-0.08690062165260315,-0.7018095254898071,0.7015174627304077,73590422
25-May-2020 15:59:22.685,0.08820883929729462,26227,73590395,17989,-0.08686770498752594,-0.7018133401870728,0.7015209197998047,73590423
25-May-2020 15:59:23.685,0.08817954361438751,26227,73590395,17989,-0.08684565126895905,-0.7018158435821533,0.7015248537063599,73590424
25-May-2020 15:59:24.685,0.08815699815750122,26227,73590395,17989,-0.08682093024253845,-0.7018184661865234,0.7015281915664673,73590425
25-May-2020 15:59:25.685,0.08813141286373138,26227,73590427,17996,-0.08679087460041046,-0.7018250226974487,0.7015285491943359,73590426
25-May-2020 15:59:26.685,0.08810335397720337,26227,73590427,17996,-0.08676604926586151,-0.7018272876739502,0.7015328407287598,73590427
25-May-2020 15:59:27.685,0.08807769417762756,26227,73590427,17996,-0.08674071729183197,-0.7018289566040039,0.7015376091003418,73590428
25-May-2020 15:59:28.685,0.0880519449710846,26227,73590427,17996,-0.08671508729457855,-0.701835036277771,0.7015378475189209,73590429
25-May-2020 15:59:29.685,0.08802694082260132,26227,73590427,17996,-0.08669352531433105,-0.7018357515335083,0.701542854309082,73590430
25-May-2020 15:59:30.685,0.08799956738948822,26227,73590427,17996,-0.08666594326496124,-0.7018399238586426,0.7015454769134521,73590431
25-May-2020 15:59:31.685,0.08797891438007355,26259,73590427,17996,-0.08663934469223022,-0.7018440961837769,0.701547384262085,73590432
25-May-2020 15:59:32.685,0.08795204758644104,26259,73590427,17996,-0.08661600947380066,-0.7018465995788574,0.701551079750061,73590433
25-May-2020 15:59:33.685,0.08792836964130402,26259,73590427,17996,-0.08659286797046661,-0.7018513679504395,0.7015522718429565,73590434
25-May-2020 15:59:34.685,0.08789950609207153,26259,73590427,17996,-0.08655944466590881,-0.7018541097640991,0.7015572786331177,73590435
25-May-2020 15:59:35.685,0.08787310123443604,26259,73590427,17996,-0.0865359753370285,-0.70185387134552,0.7015637159347534,73590436
25-May-2020 15:59:36.685,0.08784368634223938,26259,73590427,17996,-0.08650907874107361,-0.701860785484314,0.7015635967254639,73590437
25-May-2020 15:59:37.685,0.08782045543193817,26259,73590427,17996,-0.08647976815700531,-0.7018642425537109,0.7015668153762817,73590438
25-May-2020 15:59:38.685,0.08779656887054443,26259,73590427,17996,-0.08645999431610107,-0.7018678188323975,0.701568603515625,73590439
25-May-2020 15:59:39.685,0.08777080476284027,26259,73590427,17996,-0.08643309772014618,-0.7018700838088989,0.7015730142593384,73590440
25-May-2020 15:59:40.685,0.08775010704994202,26259,73590427,17996,-0.08640925586223602,-0.7018725872039795,0.7015758752822876,73590441
25-May-2020 15:59:41.685,0.08772434294223785,26259,73590427,17996,-0.08638612926006317,-0.7018759250640869,0.7015787363052368,73590442
25-May-2020 15:59:42.685,0.08769330382347107,26259,73590427,17996,-0.08636002242565155,-0.7018780708312988,0.701583743095398,73590443
25-May-2020 15:59:43.685,0.08767008781433105,26259,73590427,17996,-0.08633483946323395,-0.7018808126449585,0.7015869617462158,73590444
25-May-2020 15:59:44.685,0.08764369785785675,26259,73590427,17996,-0.08630801737308502,-0.7018853425979614,0.7015887498855591,73590445
25-May-2020 15:59:45.685,0.08761520683765411,26259,73590427,17996,-0.08627858757972717,-0.7018879652023315,0.7015933990478516,73590446
25-May-2020 15:59:46.685,0.08758959174156189,26259,73590427,17996,-0.0862521082162857,-0.7018918991088867,0.7015957832336426,73590447
25-May-2020 15:59:47.685,0.08756232261657715,26259,73590427,17996,-0.0862274318933487,-0.7018935680389404,0.7016006708145142,73590448
25-May-2020 15:59:48.685,0.08753778040409088,26259,73590427,17996,-0.0862007886171341,-0.7018990516662598,0.7016016244888306,73590449
25-May-2020 15:59:49.685,0.08751867711544037,26259,73590427,17996,-0.08617796003818512,-0.7019029855728149,0.7016026973724365,73590450
25-May-2020 15:59:50.685,0.08749276399612427,26259,73590427,17996,-0.08615563809871674,-0.7019046545028687,0.7016069889068604,73590451
25-May-2020 15:59:51.685,0.08746415376663208,26259,73590427,17996,-0.08613026142120361,-0.7019054889678955,0.7016129493713379,73590452
25-May-2020 15:59:52.685,0.08744201064109802,26259,73590427,17996,-0.08610068261623383,-0.701911449432373,0.7016134262084961,73590453
25-May-2020 15:59:53.685,0.0874195545911789,26259,73590427,17996,-0.08608174324035645,-0.7019106149673462,0.7016193866729736,73590454
25-May-2020 15:59:54.685,0.0873900055885315,26259,73590427,17996,-0.0860552191734314,-0.7019137144088745,0.7016233205795288,73590455
25-May-2020 15:59:55.685,0.08736580610275269,26259,73590427,17996,-0.0860271006822586,-0.7019166946411133,0.7016263008117676,73590456
25-May-2020 15:59:56.685,0.0873422771692276,26259,73590427,17996,-0.08600601553916931,-0.7019206285476685,0.7016284465789795,73590457
25-May-2020 15:59:57.685,0.08731408417224884,26259,73590459,17996,-0.08597898483276367,-0.7019252777099609,0.7016302347183228,73590458
25-May-2020 15:59:58.685,0.08728477358818054,26259,73590459,17996,-0.08594657480716705,-0.7019304037094116,0.7016328573226929,73590459
25-May-2020 15:59:59.685,0.08726002275943756,26259,73590459,17996,-0.08592364192008972,-0.7019311189651489,0.7016379833221436,73590460
25-May-2020 16:00:00.685,0.08723683655261993,26259,73590459,17996,-0.08590587973594666,-0.7019325494766235,0.7016417980194092,73590461
25-May-2020 16:00:01.685,0.0872122198343277,26259,73590459,17996,-0.08587993681430817,-0.7019364833831787,0.7016439437866211,73590462
25-May-2020 16:00:02.685,0.08718779683113098,26259,73590459,17996,-0.08585593104362488,-0.7019389867782593,0.7016475200653076,73590463
25-May-2020 16:00:03.685,0.08715707063674927,26291,73590459,17996,-0.08582007884979248,-0.7019426822662354,0.7016520500183105,73590464
25-May-2020 16:00:04.685,0.0871300995349884,26291,73590459,17996,-0.08579230308532715,-0.7019474506378174,0.7016539573669434,73590465
25-May-2020 16:00:05.685,0.08710609376430511,26291,73590459,17996,-0.08577129244804382,-0.701948881149292,0.7016581296920776,73590466
25-May-2020 16:00:06.685,0.08707746863365173,26291,73590459,17996,-0.08574487268924713,-0.7019529342651367,0.7016608715057373,73590467
25-May-2020 16:00:07.685,0.08705614507198334,26291,73590459,17996,-0.08572401106357574,-0.7019541263580322,0.701664924621582,73590468
25-May-2020 16:00:08.685,0.08702902495861053,26291,73590459,17996,-0.08569251000881195,-0.7019608020782471,0.7016651630401611,73590469
25-May-2020 16:00:09.685,0.08700133860111237,26291,73590459,17996,-0.08566783368587494,-0.701966404914856,0.701665997505188,73590470
25-May-2020 16:00:10.685,0.08697919547557831,26291,73590459,17996,-0.08564159274101257,-0.7019683122634888,0.7016702890396118,73590471
25-May-2020 16:00:11.685,0.08695146441459656,26291,73590459,17996,-0.08561600744724274,-0.7019685506820679,0.7016764879226685,73590472
25-May-2020 16:00:12.685,0.08692871034145355,26291,73590459,17996,-0.08559048175811768,-0.7019734382629395,0.701677680015564,73590473
25-May-2020 16:00:13.685,0.0869033932685852,26291,73590459,17996,-0.0855664610862732,-0.7019752264022827,0.7016818523406982,73590474
25-May-2020 16:00:14.685,0.08687429130077362,26291,73590459,17996,-0.08553731441497803,-0.7019761800765991,0.7016880512237549,73590475
25-May-2020 16:00:15.685,0.08684854209423065,26291,73590459,17996,-0.08551280200481415,-0.7019803524017334,0.7016901969909668,73590476
25-May-2020 16:00:16.685,0.08682385087013245,26291,73590459,17996,-0.08548268675804138,-0.7019873857498169,0.701689600944519,73590477
25-May-2020 16:00:17.685,0.08679322898387909,26291,73590459,17996,-0.08545872569084167,-0.7019902467727661,0.7016935348510742,73590478
25-May-2020 16:00:18.685,0.08676972985267639,26291,73590459,17996,-0.08543451130390167,-0.7019919157028198,0.7016977071762085,73590479
25-May-2020 16:00:19.685,0.0867481678724289,26291,73590459,17996,-0.08541339635848999,-0.7019945383071899,0.7017003297805786,73590480
25-May-2020 16:00:20.685,0.08672162890434265,26291,73590459,17996,-0.08538545668125153,-0.7019997835159302,0.7017018795013428,73590481
25-May-2020 16:00:21.685,0.08669304847717285,26291,73590459,17996,-0.0853564590215683,-0.702002763748169,0.7017059326171875,73590482
25-May-2020 16:00:22.685,0.08667498826980591,26291,73590459,17996,-0.08533810079097748,-0.702000617980957,0.7017122507095337,73590483
25-May-2020 16:00:23.685,0.08664639294147491,26291,73590459,17996,-0.08531339466571808,-0.7020032405853271,0.7017161846160889,73590484
25-May-2020 16:00:24.685,0.08662113547325134,26291,73590459,17996,-0.08528438210487366,-0.7020072937011719,0.7017186880111694,73590485
25-May-2020 16:00:25.685,0.08659470081329346,26291,73590459,17996,-0.08526018261909485,-0.702009916305542,0.701722264289856,73590486
25-May-2020 16:00:26.685,0.08656810224056244,26291,73590459,17996,-0.08523373305797577,-0.7020132541656494,0.7017254829406738,73590487
25-May-2020 16:00:27.685,0.08654415607452393,26291,73590459,17996,-0.08521133661270142,-0.7020196914672852,0.7017251253128052,73590488
25-May-2020 16:00:28.685,0.08651494979858398,26291,73590459,17996,-0.08517813682556152,-0.7020244598388672,0.7017278671264648,73590489
25-May-2020 16:00:29.685,0.08648872375488281,26291,73590491,18002,-0.08515484631061554,-0.7020269632339478,0.7017314434051514,73590490
25-May-2020 16:00:30.685,0.08646321296691895,26291,73590491,18002,-0.08513306081295013,-0.7020291090011597,0.7017349004745483,73590491
25-May-2020 16:00:31.685,0.08643768727779388,26291,73590491,18002,-0.08510296046733856,-0.702033519744873,0.7017371654510498,73590492
25-May-2020 16:00:32.685,0.086409792304039,26291,73590491,18002,-0.08507633209228516,-0.7020375728607178,0.701740026473999,73590493
25-May-2020 16:00:33.685,0.08638526499271393,26291,73590491,18002,-0.08505082130432129,-0.7020366191864014,0.701746940612793,73590494
25-May-2020 16:00:34.685,0.08636704087257385,26291,73590491,18002,-0.08503328263759613,-0.7020367383956909,0.7017513513565063,73590495
25-May-2020 16:00:35.685,0.08633704483509064,26323,73590491,18002,-0.08500197529792786,-0.702041745185852,0.7017537355422974,73590496
25-May-2020 16:00:36.685,0.086314857006073,26323,73590491,18002,-0.08497890830039978,-0.7020465135574341,0.7017545700073242,73590497
25-May-2020 16:00:37.685,0.08628854155540466,26323,73590491,18002,-0.08495669066905975,-0.7020465135574341,0.7017605304718018,73590498
25-May-2020 16:00:38.685,0.08625814318656921,26323,73590491,18002,-0.08492369949817657,-0.7020518779754639,0.7017626762390137,73590499
25-May-2020 16:00:39.685,0.08623334765434265,26323,73590491,18002,-0.08489926159381866,-0.7020578384399414,0.7017630338668823,73590500
25-May-2020 16:00:40.685,0.0862087607383728,26323,73590491,18002,-0.08486935496330261,-0.7020630836486816,0.7017644643783569,73590501
25-May-2020 16:00:41.685,0.08618327975273132,26323,73590491,18002,-0.08484658598899841,-0.7020633220672607,0.7017698287963867,73590502
25-May-2020 16:00:42.685,0.08616364002227783,26323,73590491,18002,-0.08482691645622253,-0.702061653137207,0.7017765045166016,73590503
25-May-2020 16:00:43.685,0.08613947033882141,26323,73590491,18002,-0.08480203151702881,-0.7020666599273682,0.7017773389816284,73590504
25-May-2020 16:00:44.685,0.08611108362674713,26323,73590491,18002,-0.08477559685707092,-0.7020703554153442,0.7017804384231567,73590505
25-May-2020 16:00:45.685,0.08608649671077728,26323,73590491,18002,-0.08475257456302643,-0.7020707130432129,0.7017859220504761,73590506
25-May-2020 16:00:46.685,0.08605480194091797,26323,73590491,18002,-0.08471962809562683,-0.7020771503448486,0.7017872333526611,73590507
25-May-2020 16:00:47.685,0.08603180944919586,26323,73590491,18002,-0.08469849824905396,-0.7020827531814575,0.7017871141433716,73590508
25-May-2020 16:00:48.685,0.08600620925426483,26323,73590491,18002,-0.0846710354089737,-0.7020840644836426,0.7017920017242432,73590509
25-May-2020 16:00:49.685,0.08597928285598755,26323,73590491,18002,-0.08464333415031433,-0.7020859718322754,0.7017971277236938,73590510
25-May-2020 16:00:50.685,0.08595350384712219,26323,73590491,18002,-0.08462102711200714,-0.7020889520645142,0.7017995119094849,73590511
25-May-2020 16:00:51.685,0.0859254002571106,26323,73590491,18002,-0.08459286391735077,-0.7020951509475708,0.7018002271652222,73590512
25-May-2020 16:00:52.685,0.08589953184127808,26323,73590491,18002,-0.0845625102519989,-0.7020984888076782,0.7018039226531982,73590513
25-May-2020 16:00:53.685,0.08587512373924255,26323,73590491,18002,-0.08454050123691559,-0.7020977735519409,0.7018101215362549,73590514
25-May-2020 16:00:54.685,0.08585429191589355,26323,73590491,18002,-0.08452242612838745,-0.7020995616912842,0.7018131017684937,73590515
25-May-2020 16:00:55.685,0.08582387864589691,26323,73590491,18002,-0.08449128270149231,-0.7021069526672363,0.7018131017684937,73590516
25-May-2020 16:00:56.685,0.08580571413040161,26323,73590491,18002,-0.08447317779064178,-0.7021064758300781,0.7018181085586548,73590517
25-May-2020 16:00:57.685,0.08577363193035126,26323,73590491,18002,-0.08443967998027802,-0.7021105289459229,0.70182204246521,73590518
25-May-2020 16:00:58.685,0.08575069904327393,26323,73590491,18002,-0.08441105484962463,-0.702115535736084,0.7018234729766846,73590519
25-May-2020 16:00:59.685,0.0857299417257309,26323,73590491,18002,-0.08439557254314423,-0.7021158933639526,0.7018269300460815,73590520
25-May-2020 16:01:00.685,0.0856991857290268,26323,73590491,18002,-0.08436606824398041,-0.7021211385726929,0.7018290758132935,73590521
25-May-2020 16:01:01.685,0.08567367494106293,26323,73590523,17996,-0.08433800935745239,-0.702122688293457,0.7018342018127441,73590522
25-May-2020 16:01:02.685,0.08564530313014984,26323,73590523,17996,-0.08431120216846466,-0.702126145362854,0.701837420463562,73590523
25-May-2020 16:01:03.685,0.08561922609806061,26323,73590523,17996,-0.08428500592708588,-0.7021304368972778,0.7018393278121948,73590524
25-May-2020 16:01:04.685,0.08559373021125793,26323,73590523,17996,-0.08425840735435486,-0.7021323442459106,0.7018439769744873,73590525
25-May-2020 16:01:05.685,0.08556695282459259,26323,73590523,17996,-0.08423401415348053,-0.7021365165710449,0.7018458843231201,73590526
25-May-2020 16:01:06.685,0.08554692566394806,26323,73590523,17996,-0.08421385288238525,-0.7021411657333374,0.7018462419509888,73590527
25-May-2020 16:01:07.685,0.08551990985870361,26355,73590523,17996,-0.08418510854244232,-0.7021455764770508,0.7018482685089111,73590528
25-May-2020 16:01:08.685,0.08549459278583527,26355,73590523,17996,-0.08416129648685455,-0.7021470069885254,0.7018530368804932,73590529
25-May-2020 16:01:09.685,0.08546672761440277,26355,73590523,17996,-0.08413541316986084,-0.702146053314209,0.701860785484314,73590530
25-May-2020 16:01:10.685,0.0854426920413971,26355,73590523,17996,-0.08411172032356262,-0.7021522521972656,0.701859712600708,73590531
25-May-2020 16:01:11.685,0.08541661500930786,26355,73590523,17996,-0.08408607542514801,-0.7021567821502686,0.7018617391586304,73590532
25-May-2020 16:01:12.685,0.08539019525051117,26355,73590523,17996,-0.08405625820159912,-0.7021548748016357,0.701870322227478,73590533
25-May-2020 16:01:13.685,0.08536630868911743,26355,73590523,17996,-0.0840328186750412,-0.70215904712677,0.7018717527389526,73590534
25-May-2020 16:01:14.685,0.08533702790737152,26355,73590523,17996,-0.0840025395154953,-0.7021642923355103,0.701873779296875,73590535
25-May-2020 16:01:15.685,0.08531294763088226,26355,73590523,17996,-0.08398151397705078,-0.7021678686141968,0.7018758058547974,73590536
25-May-2020 16:01:16.685,0.08528833091259003,26355,73590523,17996,-0.08395558595657349,-0.7021692991256714,0.7018805742263794,73590537
25-May-2020 16:01:17.685,0.08526450395584106,26355,73590523,17996,-0.08392877876758575,-0.7021709680557251,0.7018847465515137,73590538
25-May-2020 16:01:18.685,0.08523528277873993,26355,73590523,17996,-0.08390378952026367,-0.7021782398223877,0.7018841505050659,73590539
25-May-2020 16:01:19.685,0.08521303534507751,26355,73590523,17996,-0.08388166129589081,-0.7021805047988892,0.7018868923187256,73590540
25-May-2020 16:01:20.685,0.0851878672838211,26355,73590523,17996,-0.0838477611541748,-0.7021831274032593,0.7018916606903076,73590541
25-May-2020 16:01:21.685,0.0851578414440155,26355,73590523,17996,-0.08382533490657806,-0.7021846771240234,0.7018964290618896,73590542
25-May-2020 16:01:22.685,0.08513833582401276,26355,73590523,17996,-0.08380408585071564,-0.7021914720535278,0.7018945217132568,73590543
25-May-2020 16:01:23.685,0.08511091768741608,26355,73590523,17996,-0.08377449214458466,-0.7021932601928711,0.7018997669219971,73590544
25-May-2020 16:01:24.685,0.08508194983005524,26355,73590523,17996,-0.08374831080436707,-0.7021933794021606,0.7019060850143433,73590545
25-May-2020 16:01:25.685,0.08506341278553009,26355,73590523,17996,-0.08372902870178223,-0.7021929025650024,0.7019108533859253,73590546
25-May-2020 16:01:26.685,0.08503903448581696,26355,73590523,17996,-0.08370088040828705,-0.7021982669830322,0.7019119262695312,73590547
25-May-2020 16:01:27.685,0.08500795066356659,26355,73590523,17996,-0.08367182314395905,-0.7022002935409546,0.7019170522689819,73590548
25-May-2020 16:01:28.685,0.08497914671897888,26355,73590523,17996,-0.08364446461200714,-0.7022055387496948,0.7019184827804565,73590549
25-May-2020 16:01:29.685,0.08495612442493439,26355,73590523,17996,-0.08361689746379852,-0.7022095918655396,0.7019205093383789,73590550
25-May-2020 16:01:30.685,0.08493012189865112,26355,73590523,17996,-0.08359380066394806,-0.7022140026092529,0.7019220590591431,73590551
25-May-2020 16:01:31.685,0.08490116894245148,26355,73590523,17996,-0.0835687518119812,-0.7022161483764648,0.7019263505935669,73590552
25-May-2020 16:01:32.685,0.08487936854362488,26355,73590523,17996,-0.08354251086711884,-0.7022185325622559,0.7019301652908325,73590553
25-May-2020 16:01:33.685,0.08485125005245209,26355,73590555,17996,-0.08351652324199677,-0.702221155166626,0.701933741569519,73590554
25-May-2020 16:01:34.685,0.08482480049133301,26355,73590555,17996,-0.08349259197711945,-0.7022261619567871,0.701934814453125,73590555
25-May-2020 16:01:35.685,0.08480203151702881,26355,73590555,17996,-0.08346179127693176,-0.7022274732589722,0.7019400596618652,73590556
25-May-2020 16:01:36.685,0.08477622270584106,26355,73590555,17996,-0.08343552052974701,-0.7022284269332886,0.7019453048706055,73590557
25-May-2020 16:01:37.685,0.08475616574287415,26355,73590555,17996,-0.08342024683952332,-0.7022312879562378,0.7019468545913696,73590558
25-May-2020 16:01:38.685,0.08472779393196106,26355,73590555,17996,-0.08338792622089386,-0.7022354602813721,0.7019498348236084,73590559
25-May-2020 16:01:39.685,0.08469583094120026,26387,73590555,17996,-0.08336140215396881,-0.702241063117981,0.7019513845443726,73590560
25-May-2020 16:01:40.685,0.08467400074005127,26387,73590555,17996,-0.08333942294120789,-0.7022428512573242,0.70195472240448,73590561
25-May-2020 16:01:41.685,0.08464790880680084,26387,73590555,17996,-0.08331425487995148,-0.7022466659545898,0.7019572257995605,73590562
25-May-2020 16:01:42.685,0.08462078869342804,26387,73590555,17996,-0.08328217267990112,-0.7022508382797241,0.7019599676132202,73590563
25-May-2020 16:01:43.685,0.08459264039993286,26387,73590555,17996,-0.08325657248497009,-0.7022515535354614,0.7019655704498291,73590564
25-May-2020 16:01:44.685,0.08456887304782867,26387,73590555,17996,-0.08323439955711365,-0.7022533416748047,0.7019692659378052,73590565
25-May-2020 16:01:45.685,0.08454599976539612,26387,73590555,17996,-0.0832112580537796,-0.7022566795349121,0.7019715309143066,73590566
25-May-2020 16:01:46.685,0.08452343940734863,26387,73590555,17996,-0.08318746089935303,-0.702258825302124,0.7019749879837036,73590567
25-May-2020 16:01:47.685,0.08449792861938477,26387,73590555,17996,-0.0831623375415802,-0.7022595405578613,0.7019799947738647,73590568
25-May-2020 16:01:48.685,0.08447076380252838,26387,73590555,17996,-0.08313484489917755,-0.7022624015808105,0.7019835710525513,73590569
25-May-2020 16:01:49.685,0.08444759249687195,26387,73590555,17996,-0.08311231434345245,-0.702267050743103,0.7019844055175781,73590570
25-May-2020 16:01:50.685,0.08441361784934998,26387,73590555,17996,-0.0830787867307663,-0.7022743225097656,0.7019853591918945,73590571
25-May-2020 16:01:51.685,0.08438785374164581,26387,73590555,17996,-0.0830543041229248,-0.7022756338119507,0.701990008354187,73590572
25-May-2020 16:01:52.685,0.08436395227909088,26387,73590555,17996,-0.08302585780620575,-0.7022792100906372,0.7019927501678467,73590573
25-May-2020 16:01:53.685,0.08434261381626129,26387,73590555,17996,-0.08300209045410156,-0.7022824287414551,0.7019948959350586,73590574
25-May-2020 16:01:54.685,0.08431252837181091,26387,73590555,17996,-0.08297716081142426,-0.7022861242294312,0.7019977569580078,73590575
25-May-2020 16:01:55.685,0.0842881053686142,26387,73590555,17996,-0.08295054733753204,-0.7022873163223267,0.7020026445388794,73590576
25-May-2020 16:01:56.685,0.08426660299301147,26387,73590555,17996,-0.08292964100837708,-0.7022902965545654,0.7020047903060913,73590577
25-May-2020 16:01:57.685,0.08423958718776703,26387,73590555,17996,-0.08290393650531769,-0.7022948265075684,0.7020065784454346,73590578
25-May-2020 16:01:58.685,0.08421348035335541,26387,73590555,17996,-0.08287619054317474,-0.7022991180419922,0.7020083665847778,73590579
25-May-2020 16:01:59.685,0.08418697118759155,26387,73590555,17996,-0.08284693956375122,-0.7022997140884399,0.7020144462585449,73590580
25-May-2020 16:02:00.685,0.08416388928890228,26387,73590555,17996,-0.08282837271690369,-0.7022981643676758,0.7020208835601807,73590581
25-May-2020 16:02:01.685,0.08414041996002197,26387,73590555,17996,-0.08280271291732788,-0.7023037672042847,0.7020212411880493,73590582
25-May-2020 16:02:02.685,0.08410900831222534,26387,73590555,17996,-0.0827699601650238,-0.7023106813430786,0.7020219564437866,73590583
25-May-2020 16:02:03.685,0.08408328890800476,26387,73590555,17996,-0.08274614810943604,-0.7023102045059204,0.7020283937454224,73590584
25-May-2020 16:02:04.685,0.08405877649784088,26387,73590555,17996,-0.08272412419319153,-0.7023134231567383,0.7020306587219238,73590585
25-May-2020 16:02:05.685,0.08403255045413971,26387,73590587,17996,-0.08270029723644257,-0.7023206949234009,0.7020294666290283,73590586
25-May-2020 16:02:06.685,0.08400397002696991,26387,73590587,17996,-0.08267024159431458,-0.7023229598999023,0.7020343542098999,73590587
25-May-2020 16:02:07.685,0.08397732675075531,26387,73590587,17996,-0.08264322578907013,-0.7023242712020874,0.7020392417907715,73590588
25-May-2020 16:02:08.685,0.08396181464195251,26387,73590587,17996,-0.08262290060520172,-0.7023245096206665,0.7020434141159058,73590589
25-May-2020 16:02:09.685,0.08393101394176483,26387,73590587,17996,-0.08259403705596924,-0.7023319005966187,0.7020429372787476,73590590
25-May-2020 16:02:10.685,0.08390204608440399,26387,73590587,17996,-0.08256661891937256,-0.7023333311080933,0.7020479440689087,73590591
25-May-2020 16:02:11.685,0.08388009667396545,26419,73590587,17996,-0.08254106342792511,-0.7023344039916992,0.7020525932312012,73590592
25-May-2020 16:02:12.685,0.08385258913040161,26419,73590587,17996,-0.08251498639583588,-0.7023383378982544,0.7020549774169922,73590593
25-May-2020 16:02:13.685,0.08382686972618103,26419,73590587,17996,-0.08248995244503021,-0.7023434638977051,0.7020559310913086,73590594
25-May-2020 16:02:14.685,0.08380305767059326,26419,73590587,17996,-0.08246345818042755,-0.7023464441299438,0.7020589113235474,73590595
25-May-2020 16:02:15.685,0.08377617597579956,26419,73590587,17996,-0.08244024217128754,-0.7023477554321289,0.7020636796951294,73590596
25-May-2020 16:02:16.685,0.08375030755996704,26419,73590587,17996,-0.0824137032032013,-0.7023518085479736,0.7020659446716309,73590597
25-May-2020 16:02:17.685,0.08373083174228668,26419,73590587,17996,-0.08239267766475677,-0.7023535966873169,0.702068567276001,73590598
25-May-2020 16:02:18.685,0.08369812369346619,26419,73590587,17996,-0.0823647677898407,-0.7023574113845825,0.702072024345398,73590599
25-May-2020 16:02:19.685,0.08367276191711426,26419,73590587,17996,-0.08233983814716339,-0.7023607492446899,0.7020746469497681,73590600
25-May-2020 16:02:20.685,0.08364906907081604,26419,73590587,17996,-0.08231131732463837,-0.7023625373840332,0.7020787000656128,73590601
25-May-2020 16:02:21.685,0.0836227685213089,26419,73590587,17996,-0.08228470385074615,-0.7023680210113525,0.7020794153213501,73590602
25-May-2020 16:02:22.685,0.08359599113464355,26419,73590587,17996,-0.08225812017917633,-0.7023695707321167,0.7020844221115112,73590603
25-May-2020 16:02:23.685,0.0835721343755722,26419,73590587,17996,-0.08223505318164825,-0.7023706436157227,0.7020888328552246,73590604
25-May-2020 16:02:24.685,0.08354708552360535,26419,73590587,17996,-0.08220608532428741,-0.7023756504058838,0.7020902633666992,73590605
25-May-2020 16:02:25.685,0.08351771533489227,26419,73590587,17996,-0.08218064904212952,-0.7023822069168091,0.7020903825759888,73590606
25-May-2020 16:02:26.685,0.08349916338920593,26419,73590587,17996,-0.08216208219528198,-0.7023793458938599,0.7020974159240723,73590607
25-May-2020 16:02:27.685,0.08347387611865997,26419,73590587,17996,-0.0821371078491211,-0.7023800611495972,0.702102541923523,73590608
25-May-2020 16:02:28.685,0.08344714343547821,26419,73590587,17996,-0.08210998773574829,-0.7023861408233643,0.702102780342102,73590609
25-May-2020 16:02:29.685,0.08342200517654419,26419,73590587,17996,-0.08208465576171875,-0.7023906707763672,0.7021040916442871,73590610
25-May-2020 16:02:30.685,0.08339779078960419,26419,73590587,17996,-0.08206053078174591,-0.702390193939209,0.702110767364502,73590611
25-May-2020 16:02:31.685,0.08337102830410004,26419,73590587,17996,-0.08203539252281189,-0.7023921012878418,0.7021147012710571,73590612
25-May-2020 16:02:32.685,0.0833439826965332,26419,73590587,17996,-0.08200612664222717,-0.7024013996124268,0.7021124362945557,73590613
25-May-2020 16:02:33.685,0.08331546187400818,26419,73590587,17996,-0.08197903633117676,-0.7024040222167969,0.7021160125732422,73590614
25-May-2020 16:02:34.685,0.08329105377197266,26419,73590587,17996,-0.08195388317108154,-0.702404260635376,0.7021216154098511,73590615
25-May-2020 16:02:35.685,0.08326473832130432,26419,73590587,17996,-0.08192454278469086,-0.702409029006958,0.7021234035491943,73590616
25-May-2020 16:02:36.685,0.08323618769645691,26419,73590587,17996,-0.0818999707698822,-0.7024143934249878,0.7021243572235107,73590617
25-May-2020 16:02:37.685,0.08321139216423035,26419,73590619,17996,-0.08187271654605865,-0.7024167776107788,0.7021280527114868,73590618
25-May-2020 16:02:38.685,0.0831838995218277,26419,73590619,17996,-0.08184689283370972,-0.7024176120758057,0.7021334171295166,73590619
25-May-2020 16:02:39.685,0.08316072821617126,26419,73590619,17996,-0.08182290196418762,-0.7024198770523071,0.702136754989624,73590620
25-May-2020 16:02:40.685,0.08313776552677155,26419,73590619,17996,-0.08179989457130432,-0.7024255990982056,0.7021363973617554,73590621
25-May-2020 16:02:41.685,0.08311004936695099,26419,73590619,17996,-0.08177411556243896,-0.7024279832839966,0.702140212059021,73590622
25-May-2020 16:02:42.685,0.08308984339237213,26419,73590619,17996,-0.08175446093082428,-0.7024257183074951,0.702147364616394,73590623
25-May-2020 16:02:43.685,0.08306564390659332,26451,73590619,17996,-0.08172650635242462,-0.7024296522140503,0.702149510383606,73590624
25-May-2020 16:02:44.685,0.08303645253181458,26451,73590619,17996,-0.08169779181480408,-0.7024390697479248,0.7021468877792358,73590625
25-May-2020 16:02:45.685,0.08301076292991638,26451,73590619,17996,-0.08167174458503723,-0.7024403810501099,0.7021516561508179,73590626
25-May-2020 16:02:46.685,0.08298422396183014,26451,73590619,17996,-0.08164511620998383,-0.7024401426315308,0.7021583318710327,73590627
25-May-2020 16:02:47.685,0.08296506106853485,26451,73590619,17996,-0.08162285387516022,-0.7024426460266113,0.7021605968475342,73590628
25-May-2020 16:02:48.685,0.08293595910072327,26451,73590619,17996,-0.08159701526165009,-0.7024471759796143,0.7021621465682983,73590629
25-May-2020 16:02:49.685,0.08290773630142212,26451,73590619,17996,-0.08156934380531311,-0.7024513483047485,0.7021646499633789,73590630
25-May-2020 16:02:50.685,0.08288075029850006,26451,73590619,17996,-0.08154171705245972,-0.7024526596069336,0.7021697759628296,73590631
25-May-2020 16:02:51.685,0.08285550773143768,26451,73590619,17996,-0.08152128756046295,-0.7024579048156738,0.70216965675354,73590632
25-May-2020 16:02:52.685,0.08283388614654541,26451,73590619,17996,-0.08149732649326324,-0.7024604082107544,0.7021726369857788,73590633
25-May-2020 16:02:53.685,0.08280724287033081,26451,73590619,17996,-0.08146870136260986,-0.7024637460708618,0.7021759748458862,73590634
25-May-2020 16:02:54.685,0.08278025686740875,26451,73590619,17996,-0.08144232630729675,-0.7024644613265991,0.7021812200546265,73590635
25-May-2020 16:02:55.685,0.08275437355041504,26451,73590619,17996,-0.08141697943210602,-0.7024680376052856,0.7021836042404175,73590636
25-May-2020 16:02:56.685,0.08272980153560638,26451,73590619,17996,-0.08139006793498993,-0.70247483253479,0.7021831274032593,73590637
25-May-2020 16:02:57.685,0.08270178735256195,26451,73590619,17996,-0.08136095106601715,-0.7024747133255005,0.7021898031234741,73590638
25-May-2020 16:02:58.685,0.08268214762210846,26451,73590619,17996,-0.08133991062641144,-0.7024737596511841,0.7021956443786621,73590639
25-May-2020 16:02:59.685,0.08266100287437439,26451,73590619,17996,-0.08131414651870728,-0.7024805545806885,0.7021939754486084,73590640
25-May-2020 16:03:00.685,0.08262725174427032,26451,73590619,17996,-0.08128589391708374,-0.7024863958358765,0.7021955251693726,73590641
25-May-2020 16:03:01.685,0.08259889483451843,26451,73590619,17996,-0.08126141130924225,-0.7024862766265869,0.7022018432617188,73590642
25-May-2020 16:03:02.685,0.08257529139518738,26451,73590619,17996,-0.08123542368412018,-0.7024880647659302,0.7022058963775635,73590643
25-May-2020 16:03:03.685,0.08255267143249512,26451,73590619,17996,-0.08121474087238312,-0.702491283416748,0.7022076845169067,73590644
25-May-2020 16:03:04.685,0.08252494037151337,26451,73590619,17996,-0.0811874121427536,-0.7024950981140137,0.7022103071212769,73590645
25-May-2020 16:03:05.685,0.0824977457523346,26451,73590619,17996,-0.08115752041339874,-0.7024955749511719,0.7022165060043335,73590646
25-May-2020 16:03:06.685,0.08247362077236176,26451,73590619,17996,-0.08113308250904083,-0.7024998664855957,0.702217698097229,73590647
25-May-2020 16:03:07.685,0.0824526697397232,26451,73590619,17996,-0.08111593127250671,-0.7025012969970703,0.7022210359573364,73590648
25-May-2020 16:03:08.685,0.08242595195770264,26451,73590619,17996,-0.08108627796173096,-0.7025080919265747,0.7022206783294678,73590649
25-May-2020 16:03:09.685,0.08240009844303131,26451,73590651,17996,-0.0810585469007492,-0.7025082111358643,0.702226996421814,73590650
25-May-2020 16:03:10.685,0.08237661421298981,26451,73590651,17996,-0.08103850483894348,-0.702509880065918,0.7022303342819214,73590651
25-May-2020 16:03:11.685,0.08235432207584381,26451,73590651,17996,-0.08101107180118561,-0.7025141716003418,0.7022314071655273,73590652
25-May-2020 16:03:12.685,0.08232104778289795,26451,73590651,17996,-0.08098171651363373,-0.702518105506897,0.7022351026535034,73590653
25-May-2020 16:03:13.685,0.08229580521583557,26451,73590651,17996,-0.08095450699329376,-0.7025172710418701,0.7022418975830078,73590654
25-May-2020 16:03:14.685,0.08227114379405975,26451,73590651,17996,-0.08093290030956268,-0.7025208473205566,0.7022438049316406,73590655
25-May-2020 16:03:15.685,0.08224637806415558,26483,73590651,17996,-0.08090823888778687,-0.7025246620178223,0.7022455930709839,73590656
25-May-2020 16:03:16.685,0.08221843838691711,26483,73590651,17996,-0.08087916672229767,-0.7025294303894043,0.7022477388381958,73590657
25-May-2020 16:03:17.685,0.08219058811664581,26483,73590651,17996,-0.08085393905639648,-0.7025296688079834,0.7022532224655151,73590658
25-May-2020 16:03:18.685,0.08216674625873566,26483,73590651,17996,-0.08083029091358185,-0.7025331258773804,0.702255368232727,73590659
25-May-2020 16:03:19.685,0.08213920891284943,26483,73590651,17996,-0.08080282807350159,-0.702540397644043,0.7022546529769897,73590660
25-May-2020 16:03:20.685,0.08211186528205872,26483,73590651,17996,-0.08077433705329895,-0.7025426626205444,0.7022587060928345,73590661
25-May-2020 16:03:21.685,0.08208702504634857,26483,73590651,17996,-0.0807451605796814,-0.702542781829834,0.7022649049758911,73590662
25-May-2020 16:03:22.685,0.08206240832805634,26483,73590651,17996,-0.0807223916053772,-0.7025481462478638,0.7022651433944702,73590663
25-May-2020 16:03:23.685,0.08203618228435516,26483,73590651,17996,-0.08069700002670288,-0.702552318572998,0.7022669315338135,73590664
25-May-2020 16:03:24.685,0.08201605081558228,26483,73590651,17996,-0.0806780457496643,-0.7025488615036011,0.7022749185562134,73590665
25-May-2020 16:03:25.685,0.08199386298656464,26483,73590651,17996,-0.08065609633922577,-0.7025479078292847,0.7022809982299805,73590666
25-May-2020 16:03:26.685,0.08196550607681274,26483,73590651,17996,-0.080622598528862,-0.7025560140609741,0.7022801637649536,73590667
25-May-2020 16:03:27.685,0.08193634450435638,26483,73590651,17996,-0.08059442043304443,-0.7025613784790039,0.7022812366485596,73590668
25-May-2020 16:03:28.685,0.08191107213497162,26483,73590651,17996,-0.08056966960430145,-0.7025620937347412,0.7022862434387207,73590669
25-May-2020 16:03:29.685,0.08188395202159882,26483,73590651,17996,-0.08054327964782715,-0.7025631666183472,0.7022913694381714,73590670
25-May-2020 16:03:30.685,0.081856369972229,26483,73590651,17996,-0.08051925897598267,-0.7025696039199829,0.7022908926010132,73590671
25-May-2020 16:03:31.685,0.0818352997303009,26483,73590651,17996,-0.08049306273460388,-0.7025718688964844,0.702294111251831,73590672
25-May-2020 16:03:32.685,0.08180981874465942,26483,73590651,17996,-0.08046752214431763,-0.7025721073150635,0.7022998332977295,73590673
25-May-2020 16:03:33.685,0.08177869021892548,26483,73590651,17996,-0.08043976128101349,-0.7025747299194336,0.7023038864135742,73590674
25-May-2020 16:03:34.685,0.08175414800643921,26483,73590651,17996,-0.08041554689407349,-0.702581524848938,0.7023028135299683,73590675
25-May-2020 16:03:35.685,0.08173200488090515,26483,73590651,17996,-0.08039000630378723,-0.7025861740112305,0.7023036479949951,73590676
25-May-2020 16:03:36.685,0.08170293271541595,26483,73590651,17996,-0.0803629606962204,-0.7025861740112305,0.7023102045059204,73590677
25-May-2020 16:03:37.685,0.08168278634548187,26483,73590651,17996,-0.08034279942512512,-0.7025851011276245,0.7023159265518188,73590678
25-May-2020 16:03:38.685,0.08165575563907623,26483,73590651,17996,-0.08031146228313446,-0.7025923728942871,0.7023155689239502,73590679
25-May-2020 16:03:39.685,0.08162759244441986,26483,73590651,17996,-0.08028505742549896,-0.7025970220565796,0.7023169994354248,73590680
25-May-2020 16:03:40.685,0.08160319924354553,26483,73590651,17996,-0.08025966584682465,-0.7025970220565796,0.7023229598999023,73590681
25-May-2020 16:03:41.685,0.08158029615879059,26483,73590683,17996,-0.080230712890625,-0.7026010751724243,0.7023248672485352,73590682
25-May-2020 16:03:42.685,0.08155252039432526,26483,73590683,17996,-0.0802074521780014,-0.7026066780090332,0.7023247480392456,73590683
25-May-2020 16:03:43.685,0.08152712881565094,26483,73590683,17996,-0.08018432557582855,-0.7026095390319824,0.7023276090621948,73590684
25-May-2020 16:03:44.685,0.08150084316730499,26483,73590683,17996,-0.08015990257263184,-0.7026050090789795,0.7023379802703857,73590685
25-May-2020 16:03:45.685,0.08147808909416199,26483,73590683,17996,-0.08013787865638733,-0.7026103734970093,0.7023377418518066,73590686
25-May-2020 16:03:46.685,0.08144605159759521,26483,73590683,17996,-0.08010970056056976,-0.7026180028915405,0.7023370265960693,73590687
25-May-2020 16:03:47.685,0.08142216503620148,26515,73590683,17996,-0.08008076250553131,-0.7026194334030151,0.7023417949676514,73590688
25-May-2020 16:03:48.685,0.08139654994010925,26515,73590683,17996,-0.08005298674106598,-0.7026195526123047,0.7023475170135498,73590689
25-May-2020 16:03:49.685,0.08137349784374237,26515,73590683,17996,-0.08002704381942749,-0.702623724937439,0.7023493051528931,73590690
25-May-2020 16:03:50.685,0.08134657144546509,26515,73590683,17996,-0.079999640583992,-0.7026302814483643,0.702349066734314,73590691
25-May-2020 16:03:51.685,0.08132247626781464,26515,73590683,17996,-0.07997862994670868,-0.7026286125183105,0.7023557424545288,73590692
25-May-2020 16:03:52.685,0.08129708468914032,26515,73590683,17996,-0.07995215058326721,-0.7026294469833374,0.7023608684539795,73590693
25-May-2020 16:03:53.685,0.0812692940235138,26515,73590683,17996,-0.07992468774318695,-0.7026357650756836,0.7023611068725586,73590694
25-May-2020 16:03:54.685,0.08124430477619171,26515,73590683,17996,-0.07989655435085297,-0.7026445865631104,0.7023583650588989,73590695
25-May-2020 16:03:55.685,0.08121483027935028,26515,73590683,17996,-0.07987257838249207,-0.7026439905166626,0.7023646831512451,73590696
25-May-2020 16:03:56.685,0.08119148015975952,26515,73590683,17996,-0.07985253632068634,-0.7026441097259521,0.7023696899414062,73590697
25-May-2020 16:03:57.685,0.08116592466831207,26515,73590683,17996,-0.07982487976551056,-0.7026493549346924,0.7023706436157227,73590698
25-May-2020 16:03:58.685,0.081142857670784,26515,73590683,17996,-0.0797964334487915,-0.7026549577713013,0.7023707628250122,73590699
25-May-2020 16:03:59.685,0.08111655712127686,26515,73590683,17996,-0.07977494597434998,-0.7026567459106445,0.7023744583129883,73590700
25-May-2020 16:04:00.685,0.08108888566493988,26515,73590683,17996,-0.07974687218666077,-0.7026543617248535,0.702383279800415,73590701
25-May-2020 16:04:01.685,0.08106371760368347,26515,73590683,17996,-0.0797184407711029,-0.7026619911193848,0.7023817300796509,73590702
25-May-2020 16:04:02.685,0.08104072511196136,26515,73590683,17996,-0.07970075309276581,-0.7026634216308594,0.7023849487304688,73590703
25-May-2020 16:04:03.685,0.08101186156272888,26515,73590683,17996,-0.07966786623001099,-0.7026675939559937,0.702387809753418,73590704
25-May-2020 16:04:04.685,0.08099371194839478,26515,73590683,17996,-0.07965150475502014,-0.7026638984680176,0.7023956775665283,73590705
25-May-2020 16:04:05.685,0.08096575736999512,26515,73590683,17996,-0.07961916923522949,-0.7026736736297607,0.7023928165435791,73590706
25-May-2020 16:04:06.685,0.08093944191932678,26515,73590683,17996,-0.07959908246994019,-0.7026776075363159,0.7023938894271851,73590707
25-May-2020 16:04:07.685,0.08091121912002563,26515,73590683,17996,-0.07956832647323608,-0.7026772499084473,0.7024009227752686,73590708
25-May-2020 16:04:08.685,0.08088816702365875,26515,73590683,17996,-0.07954378426074982,-0.7026793956756592,0.702404260635376,73590709
25-May-2020 16:04:09.685,0.08085882663726807,26515,73590683,17996,-0.0795164704322815,-0.7026873826980591,0.7024029493331909,73590710
25-May-2020 16:04:10.685,0.08083344995975494,26515,73590683,17996,-0.07948943972587585,-0.7026921510696411,0.7024040222167969,73590711
25-May-2020 16:04:11.685,0.08081002533435822,26515,73590683,17996,-0.0794619768857956,-0.7026909589767456,0.7024111747741699,73590712
25-May-2020 16:04:12.685,0.08078645169734955,26515,73590683,17996,-0.07944536209106445,-0.7026911973953247,0.7024155855178833,73590713
25-May-2020 16:04:13.685,0.08076414465904236,26515,73590715,17996,-0.07941959798336029,-0.7026985883712769,0.7024134397506714,73590714
25-May-2020 16:04:14.685,0.08073924481868744,26515,73590715,17996,-0.07939283549785614,-0.7026996612548828,0.702418327331543,73590715
25-May-2020 16:04:15.685,0.08070650696754456,26515,73590715,17996,-0.07936431467533112,-0.7027016878128052,0.702423095703125,73590716
25-May-2020 16:04:16.685,0.08068343997001648,26515,73590715,17996,-0.07933935523033142,-0.7027040719985962,0.7024264335632324,73590717
25-May-2020 16:04:17.685,0.08066035807132721,26515,73590715,17996,-0.07931157946586609,-0.7027124166488647,0.7024238109588623,73590718
25-May-2020 16:04:18.685,0.08063061535358429,26515,73590715,17996,-0.07928773760795593,-0.7027145624160767,0.702427864074707,73590719
25-May-2020 16:04:19.685,0.08060690760612488,26547,73590715,17996,-0.07926467061042786,-0.7027132511138916,0.7024344205856323,73590720
25-May-2020 16:04:20.685,0.08058339357376099,26547,73590715,17996,-0.0792408138513565,-0.7027167081832886,0.7024363279342651,73590721
25-May-2020 16:04:21.685,0.08055534958839417,26547,73590715,17996,-0.07921437919139862,-0.7027256488800049,0.7024335861206055,73590722
25-May-2020 16:04:22.685,0.08052970468997955,26547,73590715,17996,-0.07918964326381683,-0.7027269601821899,0.7024379968643188,73590723
25-May-2020 16:04:23.685,0.08050628006458282,26547,73590715,17996,-0.07916542887687683,-0.7027232646942139,0.7024471759796143,73590724
25-May-2020 16:04:24.685,0.0804804116487503,26547,73590715,17996,-0.07913924753665924,-0.7027287483215332,0.7024475336074829,73590725
25-May-2020 16:04:25.685,0.08045421540737152,26547,73590715,17996,-0.07911360263824463,-0.7027332782745361,0.7024489641189575,73590726
25-May-2020 16:04:26.685,0.08042876422405243,26547,73590715,17996,-0.07908499240875244,-0.7027359008789062,0.7024524211883545,73590727
25-May-2020 16:04:27.685,0.08040511608123779,26547,73590715,17996,-0.07906439900398254,-0.7027350664138794,0.7024585008621216,73590728
25-May-2020 16:04:28.685,0.08037976920604706,26547,73590715,17996,-0.07903075218200684,-0.7027429342269897,0.7024573087692261,73590729
25-May-2020 16:04:29.685,0.08034949004650116,26547,73590715,17996,-0.07899905741214752,-0.7027504444122314,0.7024567127227783,73590730
25-May-2020 16:04:30.685,0.08032259345054626,26547,73590715,17996,-0.07898096740245819,-0.7027492523193359,0.7024631500244141,73590731
25-May-2020 16:04:31.685,0.08029988408088684,26547,73590715,17996,-0.07895715534687042,-0.7027491331100464,0.7024685144424438,73590732
25-May-2020 16:04:32.685,0.08027450740337372,26547,73590715,17996,-0.07892997562885284,-0.7027575969696045,0.7024658918380737,73590733
25-May-2020 16:04:33.685,0.0802478939294815,26547,73590715,17996,-0.07891073822975159,-0.7027602195739746,0.7024686336517334,73590734
25-May-2020 16:04:34.685,0.08021989464759827,26547,73590715,17996,-0.07887525856494904,-0.7027630805969238,0.7024726867675781,73590735
25-May-2020 16:04:35.685,0.08019065856933594,26547,73590715,17996,-0.07884331047534943,-0.7027639150619507,0.7024790048599243,73590736
25-May-2020 16:04:36.685,0.08016738295555115,26547,73590715,17996,-0.0788196474313736,-0.702768087387085,0.7024799585342407,73590737
25-May-2020 16:04:37.685,0.08014312386512756,26547,73590715,17996,-0.07879585027694702,-0.7027738094329834,0.7024797201156616,73590738
25-May-2020 16:04:38.685,0.08011597394943237,26547,73590715,17996,-0.0787687599658966,-0.7027733325958252,0.702486515045166,73590739
25-May-2020 16:04:39.685,0.08009350299835205,26547,73590715,17996,-0.07874901592731476,-0.7027720212936401,0.7024924755096436,73590740
25-May-2020 16:04:40.685,0.08006733655929565,26547,73590715,17996,-0.07871969044208527,-0.70278000831604,0.7024906873703003,73590741
25-May-2020 16:04:41.685,0.08003988862037659,26547,73590715,17996,-0.07869577407836914,-0.7027862071990967,0.7024904489517212,73590742
25-May-2020 16:04:42.685,0.08001835644245148,26547,73590715,17996,-0.07867762446403503,-0.7027819156646729,0.702499270439148,73590743
25-May-2020 16:04:43.685,0.07999216020107269,26547,73590715,17996,-0.07865287363529205,-0.702785849571228,0.7025007009506226,73590744
25-May-2020 16:04:44.686,0.07996529340744019,26547,73590715,17996,-0.07862390577793121,-0.702791690826416,0.7025012969970703,73590745
25-May-2020 16:04:45.686,0.07994091510772705,26547,73590747,17996,-0.0785961002111435,-0.7027961015701294,0.7025026082992554,73590746
25-May-2020 16:04:46.686,0.07990851998329163,26547,73590747,17996,-0.07856516540050507,-0.7027965784072876,0.7025095224380493,73590747
25-May-2020 16:04:47.686,0.07988467812538147,26547,73590747,17996,-0.07853543758392334,-0.7027977705001831,0.7025145292282104,73590748
25-May-2020 16:04:48.686,0.07985816895961761,26547,73590747,17996,-0.07851167023181915,-0.7028049230575562,0.7025128602981567,73590749
25-May-2020 16:04:49.686,0.07983407378196716,26547,73590747,17996,-0.07848891615867615,-0.70280921459198,0.7025136947631836,73590750
25-May-2020 16:04:50.686,0.07980890572071075,26547,73590747,17996,-0.0784599781036377,-0.7028107643127441,0.7025185823440552,73590751
25-May-2020 16:04:51.686,0.07978348433971405,26579,73590747,17996,-0.07844099402427673,-0.702811598777771,0.7025223970413208,73590752
25-May-2020 16:04:52.686,0.07976330816745758,26579,73590747,17996,-0.07842254638671875,-0.7028151750564575,0.7025233507156372,73590753
25-May-2020 16:04:53.686,0.07973690330982208,26579,73590747,17996,-0.07839564979076385,-0.7028168439865112,0.7025274038314819,73590754
25-May-2020 16:04:54.686,0.0797107070684433,26579,73590747,17996,-0.07837150990962982,-0.702816367149353,0.7025336027145386,73590755
25-May-2020 16:04:55.686,0.07968084514141083,26579,73590747,17996,-0.0783333033323288,-0.7028243541717529,0.7025331258773804,73590756
25-May-2020 16:04:56.686,0.07965345680713654,26579,73590747,17996,-0.07830862700939178,-0.7028309106826782,0.7025326490402222,73590757
25-May-2020 16:04:57.686,0.07962420582771301,26579,73590747,17996,-0.07828721404075623,-0.7028336524963379,0.7025357484817505,73590758
25-May-2020 16:04:58.686,0.07960154116153717,26579,73590747,17996,-0.07825809717178345,-0.702832818031311,0.7025424242019653,73590759
25-May-2020 16:04:59.686,0.07958027720451355,26579,73590747,17996,-0.0782325267791748,-0.7028385400772095,0.7025418281555176,73590760
25-May-2020 16:05:00.686,0.07955452799797058,26579,73590747,17996,-0.07820916175842285,-0.7028442621231079,0.702541708946228,73590761
25-May-2020 16:05:01.686,0.0795268565416336,26579,73590747,17996,-0.07817916572093964,-0.7028450965881348,0.7025473117828369,73590762
25-May-2020 16:05:02.686,0.07950364053249359,26579,73590747,17996,-0.07815572619438171,-0.7028430700302124,0.7025545835494995,73590763
25-May-2020 16:05:03.686,0.07947750389575958,26579,73590747,17996,-0.07813052833080292,-0.7028497457504272,0.7025536298751831,73590764
25-May-2020 16:05:04.686,0.07945099472999573,26579,73590747,17996,-0.07810664176940918,-0.7028528451919556,0.7025562524795532,73590765
25-May-2020 16:05:05.686,0.07942819595336914,26579,73590747,17996,-0.07808385789394379,-0.7028518915176392,0.7025625705718994,73590766
25-May-2020 16:05:06.686,0.0794028639793396,26579,73590747,17996,-0.07805857062339783,-0.7028526067733765,0.7025669813156128,73590767
25-May-2020 16:05:07.686,0.07937783002853394,26579,73590747,17996,-0.0780339241027832,-0.7028577327728271,0.7025679349899292,73590768
25-May-2020 16:05:08.686,0.07935373485088348,26579,73590747,17996,-0.07801423966884613,-0.7028639316558838,0.7025662660598755,73590769
25-May-2020 16:05:09.686,0.07932810485363007,26579,73590747,17996,-0.07798895239830017,-0.7028626203536987,0.7025734186172485,73590770
25-May-2020 16:05:10.686,0.07930150628089905,26579,73590747,17996,-0.07795540988445282,-0.702866792678833,0.7025760412216187,73590771
25-May-2020 16:05:11.686,0.07927373051643372,26579,73590747,17996,-0.07793034613132477,-0.7028738260269165,0.7025749683380127,73590772
25-May-2020 16:05:12.686,0.07924908399581909,26579,73590747,17996,-0.07790686190128326,-0.7028782367706299,0.7025758028030396,73590773
25-May-2020 16:05:13.686,0.07921896874904633,26579,73590747,17996,-0.07787896692752838,-0.7028781175613403,0.7025824785232544,73590774
25-May-2020 16:05:14.686,0.07919773459434509,26579,73590747,17996,-0.07785077393054962,-0.7028796672821045,0.7025861740112305,73590775
25-May-2020 16:05:15.686,0.07917167246341705,26579,73590747,17996,-0.07782812416553497,-0.7028838396072388,0.7025874853134155,73590776
25-May-2020 16:05:16.686,0.07914377748966217,26579,73590747,17996,-0.07779942452907562,-0.7028870582580566,0.7025905847549438,73590777
25-May-2020 16:05:17.686,0.07911865413188934,26579,73590779,17996,-0.07777455449104309,-0.7028892040252686,0.7025940418243408,73590778
25-May-2020 16:05:18.686,0.07909098267555237,26579,73590779,17996,-0.0777483880519867,-0.7028926610946655,0.7025967836380005,73590779
25-May-2020 16:05:19.686,0.07906755805015564,26579,73590779,17996,-0.07772521674633026,-0.7028993368148804,0.7025953531265259,73590780
25-May-2020 16:05:20.686,0.07904262840747833,26579,73590779,17996,-0.07769674062728882,-0.7029011249542236,0.702599287033081,73590781
25-May-2020 16:05:21.686,0.07902130484580994,26579,73590779,17996,-0.07767532765865326,-0.7029005289077759,0.7026045322418213,73590782
25-May-2020 16:05:22.686,0.0789971649646759,26579,73590779,17996,-0.07764777541160583,-0.7029041051864624,0.7026071548461914,73590783
25-May-2020 16:05:23.686,0.07896926999092102,26611,73590779,17996,-0.07761840522289276,-0.7029106616973877,0.7026070356369019,73590784
25-May-2020 16:05:24.686,0.07894301414489746,26611,73590779,17996,-0.07759642601013184,-0.7029116153717041,0.7026112079620361,73590785
25-May-2020 16:05:25.686,0.07892023026943207,26611,73590779,17996,-0.07757560908794403,-0.7029080390930176,0.7026195526123047,73590786
25-May-2020 16:05:26.686,0.07889141142368317,26611,73590779,17996,-0.07754747569561005,-0.7029125690460205,0.702621340751648,73590787
25-May-2020 16:05:27.686,0.07886336743831635,26611,73590779,17996,-0.07752245664596558,-0.7029193639755249,0.7026207447052002,73590788
25-May-2020 16:05:28.686,0.07883414626121521,26611,73590779,17996,-0.07749049365520477,-0.702923059463501,0.7026238441467285,73590789
25-May-2020 16:05:29.686,0.07881432771682739,26611,73590779,17996,-0.0774722695350647,-0.7029204368591309,0.7026306390762329,73590790
25-May-2020 16:05:30.686,0.07878340780735016,26611,73590779,17996,-0.0774427205324173,-0.702928900718689,0.7026287317276001,73590791
25-May-2020 16:05:31.686,0.07876075804233551,26611,73590779,17996,-0.07742179930210114,-0.7029335498809814,0.7026289701461792,73590792
25-May-2020 16:05:32.686,0.07873620092868805,26611,73590779,17996,-0.077402263879776,-0.7029318809509277,0.7026355266571045,73590793
25-May-2020 16:05:33.686,0.07870997488498688,26611,73590779,17996,-0.0773681253194809,-0.702933669090271,0.7026405334472656,73590794
25-May-2020 16:05:34.686,0.07868516445159912,26611,73590779,17996,-0.07734709978103638,-0.7029350996017456,0.7026439905166626,73590795
25-May-2020 16:05:35.686,0.07865580916404724,26611,73590779,17996,-0.0773145854473114,-0.7029417753219604,0.7026443481445312,73590796
25-May-2020 16:05:36.686,0.07863426208496094,26611,73590779,17996,-0.07729285955429077,-0.7029433250427246,0.7026474475860596,73590797
25-May-2020 16:05:37.686,0.07860831916332245,26611,73590779,17996,-0.07726120948791504,-0.7029467821121216,0.7026505470275879,73590798
25-May-2020 16:05:38.686,0.0785837173461914,26611,73590779,17996,-0.07723553478717804,-0.7029510736465454,0.702651858329773,73590799
25-May-2020 16:05:39.686,0.07855339348316193,26611,73590779,17996,-0.07720565795898438,-0.7029591798782349,0.7026504278182983,73590800
25-May-2020 16:05:40.686,0.07852652668952942,26611,73590779,17996,-0.07717984914779663,-0.702960729598999,0.7026547193527222,73590801
25-May-2020 16:05:41.686,0.07850334048271179,26611,73590779,17996,-0.07715488970279694,-0.7029620409011841,0.7026587724685669,73590802
25-May-2020 16:05:42.686,0.07847572863101959,26611,73590779,17996,-0.07713040709495544,-0.7029670476913452,0.7026596069335938,73590803
25-May-2020 16:05:43.686,0.07844869792461395,26611,73590779,17996,-0.07710766792297363,-0.7029712200164795,0.7026605606079102,73590804
25-May-2020 16:05:44.686,0.07842400670051575,26611,73590779,17996,-0.07707934081554413,-0.7029697895050049,0.7026680707931519,73590805
25-May-2020 16:05:45.686,0.07839855551719666,26611,73590779,17996,-0.07705369591712952,-0.7029695510864258,0.7026740312576294,73590806
25-May-2020 16:05:46.686,0.07837378978729248,26611,73590779,17996,-0.07703106105327606,-0.7029726505279541,0.7026762962341309,73590807
25-May-2020 16:05:47.686,0.07835283875465393,26611,73590779,17996,-0.07700371742248535,-0.702977180480957,0.7026766538619995,73590808
25-May-2020 16:05:48.686,0.07832521200180054,26611,73590779,17996,-0.07698135077953339,-0.7029792070388794,0.7026803493499756,73590809
25-May-2020 16:05:49.686,0.0783037543296814,26611,73590811,17996,-0.07695870101451874,-0.7029814720153809,0.7026830911636353,73590810
25-May-2020 16:05:50.686,0.07827505469322205,26611,73590811,17996,-0.07692556083202362,-0.7029898166656494,0.7026816606521606,73590811
25-May-2020 16:05:51.686,0.07824607193470001,26611,73590811,17996,-0.07689723372459412,-0.7029942274093628,0.7026834487915039,73590812
25-May-2020 16:05:52.686,0.07822069525718689,26611,73590811,17996,-0.07687760889530182,-0.7029922008514404,0.7026903629302979,73590813
25-May-2020 16:05:53.686,0.07819616794586182,26611,73590811,17996,-0.07685084640979767,-0.7029941082000732,0.7026941776275635,73590814
25-May-2020 16:05:54.686,0.0781712532043457,26611,73590811,17996,-0.07682426273822784,-0.7029997110366821,0.7026941776275635,73590815
25-May-2020 16:05:55.686,0.07814617455005646,26643,73590811,17996,-0.07680031657218933,-0.7030024528503418,0.7026969194412231,73590816
25-May-2020 16:05:56.686,0.07812592387199402,26643,73590811,17996,-0.07678188383579254,-0.7029991149902344,0.702704668045044,73590817
25-May-2020 16:05:57.686,0.07809808850288391,26643,73590811,17996,-0.07675482332706451,-0.7030013799667358,0.7027080059051514,73590818
25-May-2020 16:05:58.686,0.07807239890098572,26643,73590811,17996,-0.07672907412052155,-0.7030074596405029,0.7027077674865723,73590819
25-May-2020 16:05:59.686,0.07804717123508453,26643,73590811,17996,-0.07669594883918762,-0.7030124664306641,0.7027091979980469,73590820
25-May-2020 16:06:00.686,0.07801836729049683,26643,73590811,17996,-0.07667280733585358,-0.7030136585235596,0.7027138471603394,73590821
25-May-2020 16:06:01.686,0.07800069451332092,26643,73590811,17996,-0.07665137946605682,-0.7030153274536133,0.7027163505554199,73590822
25-May-2020 16:06:02.686,0.07797034084796906,26643,73590811,17996,-0.07662110030651093,-0.7030227184295654,0.7027157545089722,73590823
25-May-2020 16:06:03.686,0.07794316112995148,26643,73590811,17996,-0.07659783959388733,-0.7030235528945923,0.7027204036712646,73590824
25-May-2020 16:06:04.686,0.07791531085968018,26643,73590811,17996,-0.0765707939863205,-0.7030251026153564,0.7027249336242676,73590825
25-May-2020 16:06:05.686,0.07789409160614014,26643,73590811,17996,-0.0765458196401596,-0.7030289173126221,0.7027262449264526,73590826
25-May-2020 16:06:06.686,0.07787299156188965,26643,73590811,17996,-0.07652398943901062,-0.7030322551727295,0.7027275562286377,73590827
25-May-2020 16:06:07.686,0.07783898711204529,26643,73590811,17996,-0.07650566101074219,-0.7030308246612549,0.7027347087860107,73590828
25-May-2020 16:06:08.686,0.07781201601028442,26643,73590811,17996,-0.07646779716014862,-0.7030342817306519,0.7027385234832764,73590829
25-May-2020 16:06:09.686,0.07779239118099213,26643,73590811,17996,-0.07645025849342346,-0.7030365467071533,0.702739953994751,73590830
25-May-2020 16:06:10.686,0.0777643620967865,26643,73590811,17996,-0.07642363011837006,-0.7030402421951294,0.702742338180542,73590831
25-May-2020 16:06:11.686,0.07773944735527039,26643,73590811,17996,-0.07640065252780914,-0.7030415534973145,0.7027462720870972,73590832
25-May-2020 16:06:12.686,0.07771119475364685,26643,73590811,17996,-0.07636931538581848,-0.7030431032180786,0.7027513980865479,73590833
25-May-2020 16:06:13.686,0.07768143713474274,26643,73590811,17996,-0.07633541524410248,-0.703052282333374,0.7027492523193359,73590834
25-May-2020 16:06:14.686,0.07765403389930725,26643,73590811,17996,-0.07631224393844604,-0.7030551433563232,0.702751874923706,73590835
25-May-2020 16:06:15.686,0.07763004302978516,26643,73590811,17996,-0.07628689706325531,-0.7030572891235352,0.702755331993103,73590836
25-May-2020 16:06:16.686,0.0776086151599884,26643,73590811,17996,-0.07625941932201385,-0.703058123588562,0.7027593851089478,73590837
25-May-2020 16:06:17.686,0.07758332788944244,26643,73590811,17996,-0.07624062895774841,-0.7030618190765381,0.7027608156204224,73590838
25-May-2020 16:06:18.686,0.07755698263645172,26643,73590811,17996,-0.0762173980474472,-0.7030659914016724,0.7027621269226074,73590839
25-May-2020 16:06:19.686,0.07753469049930573,26643,73590811,17996,-0.0761767029762268,-0.7030683755874634,0.7027665376663208,73590840
25-May-2020 16:06:20.686,0.07750403881072998,26643,73590811,17996,-0.07615973055362701,-0.7030680179595947,0.7027721405029297,73590841
25-May-2020 16:06:21.686,0.07748055458068848,26643,73590843,17996,-0.07613521814346313,-0.7030725479125977,0.7027727365493774,73590842
25-May-2020 16:06:22.686,0.07745467126369476,26643,73590843,17996,-0.07611057162284851,-0.7030760049819946,0.7027750015258789,73590843
25-May-2020 16:06:23.686,0.07742825150489807,26643,73590843,17996,-0.07608146965503693,-0.7030787467956543,0.7027782201766968,73590844
25-May-2020 16:06:24.686,0.07740151882171631,26643,73590843,17996,-0.07606266438961029,-0.7030788660049438,0.7027832269668579,73590845
25-May-2020 16:06:25.686,0.07737338542938232,26643,73590843,17996,-0.07602840662002563,-0.7030867338180542,0.702782154083252,73590846
25-May-2020 16:06:26.686,0.07735173404216766,26643,73590843,17996,-0.07600344717502594,-0.7030904293060303,0.702783465385437,73590847
25-May-2020 16:06:27.686,0.07732291519641876,26675,73590843,17996,-0.07598941028118134,-0.7030844688415527,0.7027939558029175,73590848
25-May-2020 16:06:28.686,0.07729914784431458,26675,73590843,17996,-0.0759604275226593,-0.703089714050293,0.7027944326400757,73590849
25-May-2020 16:06:29.686,0.07727782428264618,26675,73590843,17996,-0.07592630386352539,-0.7030981779098511,0.7027921676635742,73590850
25-May-2020 16:06:30.686,0.07724535465240479,26675,73590843,17996,-0.07590509951114655,-0.7030987739562988,0.7027974128723145,73590851
25-May-2020 16:06:31.686,0.07722115516662598,26675,73590843,17996,-0.07587529718875885,-0.7031012773513794,0.7028006315231323,73590852
25-May-2020 16:06:32.686,0.07719813287258148,26675,73590843,17996,-0.07585014402866364,-0.7031049728393555,0.7028024196624756,73590853
25-May-2020 16:06:33.686,0.07716941833496094,26675,73590843,17996,-0.07582812011241913,-0.7031071186065674,0.7028055191040039,73590854
25-May-2020 16:06:34.686,0.07714232802391052,26675,73590843,17996,-0.07579909265041351,-0.7031110525131226,0.7028079032897949,73590855
25-May-2020 16:06:35.686,0.07712256908416748,26675,73590843,17996,-0.07576824724674225,-0.7031117677688599,0.7028127908706665,73590856
25-May-2020 16:06:36.686,0.07709389925003052,26675,73590843,17996,-0.07574662566184998,-0.70311439037323,0.7028154134750366,73590857
25-May-2020 16:06:37.686,0.07706974446773529,26675,73590843,17996,-0.07572665810585022,-0.703118085861206,0.7028166055679321,73590858
25-May-2020 16:06:38.686,0.07704760134220123,26675,73590843,17996,-0.07570241391658783,-0.7031177282333374,0.702822208404541,73590859
25-May-2020 16:06:39.686,0.07702259719371796,26675,73590843,17996,-0.07567340135574341,-0.7031232118606567,0.7028220891952515,73590860
25-May-2020 16:06:40.686,0.0769919902086258,26675,73590843,17996,-0.07564927637577057,-0.7031255960464478,0.7028257846832275,73590861
25-May-2020 16:06:41.686,0.07696862518787384,26675,73590843,17996,-0.0756218284368515,-0.7031322717666626,0.7028247117996216,73590862
25-May-2020 16:06:42.686,0.07693718373775482,26675,73590843,17996,-0.075593501329422,-0.7031337022781372,0.7028297185897827,73590863
25-May-2020 16:06:43.686,0.07691176235675812,26675,73590843,17996,-0.07556962966918945,-0.703133225440979,0.7028355598449707,73590864
25-May-2020 16:06:44.686,0.07688729465007782,26675,73590843,17996,-0.07554307579994202,-0.7031381130218506,0.7028361558914185,73590865
25-May-2020 16:06:45.686,0.07686462998390198,26675,73590843,17996,-0.07552039623260498,-0.7031404972076416,0.7028387784957886,73590866
25-May-2020 16:06:46.686,0.07684008777141571,26675,73590843,17996,-0.07549451291561127,-0.7031416893005371,0.702843189239502,73590867
25-May-2020 16:06:47.686,0.07681471109390259,26675,73590843,17996,-0.07547006011009216,-0.7031426429748535,0.7028475999832153,73590868
25-May-2020 16:06:48.686,0.07678963243961334,26675,73590843,17996,-0.07545173168182373,-0.7031450271606445,0.7028497457504272,73590869
25-May-2020 16:06:49.686,0.07676191627979279,26675,73590843,17996,-0.07541698217391968,-0.7031521797180176,0.7028493881225586,73590870
25-May-2020 16:06:50.686,0.07673917710781097,26675,73590843,17996,-0.07540042698383331,-0.7031501531600952,0.7028557062149048,73590871
25-May-2020 16:06:51.686,0.0767090767621994,26675,73590843,17996,-0.07537209987640381,-0.7031517028808594,0.7028602361679077,73590872
25-May-2020 16:06:52.686,0.07668821513652802,26675,73590843,17996,-0.07534950971603394,-0.7031564712524414,0.7028605937957764,73590873
25-May-2020 16:06:53.686,0.0766637772321701,26675,73590875,17989,-0.07532010972499847,-0.7031607627868652,0.7028617858886719,73590874
25-May-2020 16:06:54.686,0.07663439214229584,26675,73590875,17989,-0.07528702914714813,-0.7031651735305786,0.7028641700744629,73590875
25-May-2020 16:06:55.686,0.07661080360412598,26675,73590875,17989,-0.07526369392871857,-0.703167200088501,0.7028670310974121,73590876
25-May-2020 16:06:56.686,0.07658028602600098,26675,73590875,17989,-0.07523331046104431,-0.7031728029251099,0.7028682231903076,73590877
25-May-2020 16:06:57.686,0.07655088603496552,26675,73590875,17989,-0.07520903646945953,-0.7031766176223755,0.7028703689575195,73590878
25-May-2020 16:06:58.686,0.07653027772903442,26675,73590875,17989,-0.07518377900123596,-0.703177809715271,0.7028740644454956,73590879
25-May-2020 16:06:59.686,0.07650551199913025,26707,73590875,17989,-0.0751599669456482,-0.7031793594360352,0.7028775215148926,73590880
25-May-2020 16:07:00.686,0.07647868990898132,26707,73590875,17989,-0.07513502240180969,-0.7031840085983276,0.7028787136077881,73590881
25-May-2020 16:07:01.686,0.07645682990550995,26707,73590875,17989,-0.07510928809642792,-0.7031859159469604,0.702881932258606,73590882
25-May-2020 16:07:02.686,0.07643187046051025,26707,73590875,17989,-0.07508966326713562,-0.7031855583190918,0.7028870582580566,73590883
25-May-2020 16:07:03.686,0.0764031708240509,26707,73590875,17989,-0.07506443560123444,-0.7031881809234619,0.702890157699585,73590884
25-May-2020 16:07:04.686,0.07637733221054077,26707,73590875,17989,-0.075029656291008,-0.7031967639923096,0.7028883695602417,73590885
25-May-2020 16:07:05.686,0.07635080814361572,26707,73590875,17989,-0.07499846816062927,-0.7031991481781006,0.7028918266296387,73590886
25-May-2020 16:07:06.686,0.07632525265216827,26707,73590875,17989,-0.07497739791870117,-0.7031997442245483,0.702896237373352,73590887
25-May-2020 16:07:07.686,0.0762978196144104,26707,73590875,17989,-0.07494761049747467,-0.7032036781311035,0.7028985023498535,73590888
25-May-2020 16:07:08.686,0.0762736052274704,26707,73590875,17989,-0.07492345571517944,-0.7032078504562378,0.702899694442749,73590889
25-May-2020 16:07:09.686,0.07624651491641998,26707,73590875,17989,-0.07489556074142456,-0.7032111883163452,0.7029021978378296,73590890
25-May-2020 16:07:10.686,0.07622063159942627,26707,73590875,17989,-0.07487452030181885,-0.7032110691070557,0.7029075622558594,73590891
25-May-2020 16:07:11.686,0.07619874179363251,26707,73590875,17989,-0.07484851777553558,-0.7032169103622437,0.702906608581543,73590892
25-May-2020 16:07:12.686,0.07617101073265076,26707,73590875,17989,-0.07482190430164337,-0.7032198905944824,0.7029097080230713,73590893
25-May-2020 16:07:13.686,0.07614840567111969,26707,73590875,17989,-0.07479991018772125,-0.7032222747802734,0.7029118537902832,73590894
25-May-2020 16:07:14.686,0.07611936330795288,26707,73590875,17989,-0.07477201521396637,-0.7032244205474854,0.7029159069061279,73590895
25-May-2020 16:07:15.686,0.07609295845031738,26707,73590875,17989,-0.07474645972251892,-0.70322585105896,0.7029200792312622,73590896
25-May-2020 16:07:16.686,0.07606922090053558,26707,73590875,17989,-0.07472056150436401,-0.703227162361145,0.7029238939285278,73590897
25-May-2020 16:07:17.686,0.07604677975177765,26707,73590875,17989,-0.07469560205936432,-0.7032309770584106,0.7029255628585815,73590898
25-May-2020 16:07:18.686,0.07601755857467651,26707,73590875,17989,-0.07466837763786316,-0.7032322883605957,0.7029300928115845,73590899
25-May-2020 16:07:19.686,0.07599186897277832,26707,73590875,17989,-0.07464355230331421,-0.7032369375228882,0.7029306888580322,73590900
25-May-2020 16:07:20.686,0.07596734166145325,26707,73590875,17989,-0.07462221384048462,-0.7032392024993896,0.7029334306716919,73590901
25-May-2020 16:07:21.686,0.07593883574008942,26707,73590875,17989,-0.07458887994289398,-0.7032442092895508,0.702934980392456,73590902
25-May-2020 16:07:22.686,0.07591293752193451,26707,73590875,17989,-0.07456499338150024,-0.7032464742660522,0.7029380798339844,73590903
25-May-2020 16:07:23.686,0.07589025795459747,26707,73590875,17989,-0.07454092800617218,-0.703251838684082,0.7029378414154053,73590904
25-May-2020 16:07:24.686,0.07586894929409027,26707,73590875,17989,-0.07451751828193665,-0.7032533884048462,0.7029407024383545,73590905
25-May-2020 16:07:25.686,0.07583557069301605,26707,73590907,17996,-0.07448844611644745,-0.7032555341720581,0.7029457092285156,73590906
25-May-2020 16:07:26.686,0.07581225037574768,26707,73590907,17996,-0.07446429133415222,-0.7032555341720581,0.7029507160186768,73590907
25-May-2020 16:07:27.686,0.07578673958778381,26707,73590907,17996,-0.07443851232528687,-0.7032595872879028,0.7029517889022827,73590908
25-May-2020 16:07:28.686,0.07576143741607666,26707,73590907,17996,-0.07441116869449615,-0.7032631635665894,0.7029538154602051,73590909
25-May-2020 16:07:29.686,0.07573407888412476,26707,73590907,17996,-0.07438512146472931,-0.7032643556594849,0.702958345413208,73590910
25-May-2020 16:07:30.686,0.07571381330490112,26707,73590907,17996,-0.07436886429786682,-0.7032638788223267,0.7029627561569214,73590911
25-May-2020 16:07:31.686,0.07568541169166565,26739,73590907,17996,-0.07433970272541046,-0.7032696008682251,0.7029632329940796,73590912
25-May-2020 16:07:32.686,0.0756634771823883,26739,73590907,17996,-0.07431532442569733,-0.7032725811004639,0.702965259552002,73590913
25-May-2020 16:07:33.686,0.07563835382461548,26739,73590907,17996,-0.07429447770118713,-0.7032737731933594,0.702968955039978,73590914
25-May-2020 16:07:34.686,0.07561121881008148,26739,73590907,17996,-0.07426154613494873,-0.7032792568206787,0.7029697895050049,73590915
25-May-2020 16:07:35.686,0.07558661699295044,26739,73590907,17996,-0.07423464953899384,-0.7032831907272339,0.702971339225769,73590916
25-May-2020 16:07:36.686,0.0755586177110672,26739,73590907,17996,-0.07421049475669861,-0.7032855749130249,0.7029749155044556,73590917
25-May-2020 16:07:37.686,0.0755290687084198,26739,73590907,17996,-0.07418283820152283,-0.7032862901687622,0.7029800415039062,73590918
25-May-2020 16:07:38.686,0.07550790905952454,26739,73590907,17996,-0.07415883243083954,-0.7032895088195801,0.70298171043396,73590919
25-May-2020 16:07:39.686,0.07548174262046814,26739,73590907,17996,-0.07413288950920105,-0.7032945156097412,0.7029823064804077,73590920
25-May-2020 16:07:40.686,0.07545788586139679,26739,73590907,17996,-0.0741083025932312,-0.7032954692840576,0.702986478805542,73590921
25-May-2020 16:07:41.686,0.07543100416660309,26739,73590907,17996,-0.07408532500267029,-0.7032949924468994,0.70299232006073,73590922
25-May-2020 16:07:42.686,0.07540290057659149,26739,73590907,17996,-0.07405473291873932,-0.7033021450042725,0.7029916048049927,73590923
25-May-2020 16:07:43.686,0.07537756860256195,26739,73590907,17996,-0.07402941584587097,-0.7033058404922485,0.7029931545257568,73590924
25-May-2020 16:07:44.686,0.07535095512866974,26739,73590907,17996,-0.07400240004062653,-0.7033064365386963,0.7029983997344971,73590925
25-May-2020 16:07:45.686,0.0753292590379715,26739,73590907,17996,-0.07398401200771332,-0.7033036947250366,0.7030050754547119,73590926
25-May-2020 16:07:46.686,0.07530231773853302,26739,73590907,17996,-0.0739532858133316,-0.7033120393753052,0.7030030488967896,73590927
25-May-2020 16:07:47.686,0.07528087496757507,26739,73590907,17996,-0.07392966747283936,-0.7033138275146484,0.7030061483383179,73590928
25-May-2020 16:07:48.686,0.0752510279417038,26739,73590907,17996,-0.0739089846611023,-0.7033169269561768,0.7030082941055298,73590929
25-May-2020 16:07:49.686,0.07522746920585632,26739,73590907,17996,-0.07388034462928772,-0.7033181190490723,0.7030124664306641,73590930
25-May-2020 16:07:50.686,0.07520106434822083,26739,73590907,17996,-0.07384990155696869,-0.7033215761184692,0.7030149698257446,73590931
25-May-2020 16:07:51.686,0.07517789304256439,26739,73590907,17996,-0.0738353580236435,-0.7033226490020752,0.7030178308486938,73590932
25-May-2020 16:07:52.686,0.07514502108097076,26739,73590907,17996,-0.07379737496376038,-0.7033271789550781,0.7030208110809326,73590933
25-May-2020 16:07:53.686,0.07512526214122772,26739,73590907,17996,-0.07378122210502625,-0.703326940536499,0.703025221824646,73590934
25-May-2020 16:07:54.686,0.07509766519069672,26739,73590907,17996,-0.07375258207321167,-0.7033308744430542,0.7030270099639893,73590935
25-May-2020 16:07:55.686,0.07507215440273285,26739,73590907,17996,-0.07372139394283295,-0.7033379077911377,0.7030261754989624,73590936
25-May-2020 16:07:56.686,0.07504306733608246,26739,73590907,17996,-0.0736929178237915,-0.7033404111862183,0.7030293941497803,73590937
25-May-2020 16:07:57.686,0.07501684129238129,26739,73590939,17996,-0.0736713707447052,-0.7033430337905884,0.7030320167541504,73590938
25-May-2020 16:07:58.686,0.07499493658542633,26739,73590939,17996,-0.07364858686923981,-0.7033452987670898,0.7030346393585205,73590939
25-May-2020 16:07:59.686,0.07496869564056396,26739,73590939,17996,-0.07362204790115356,-0.7033475637435913,0.7030379772186279,73590940
25-May-2020 16:08:00.686,0.07494288682937622,26739,73590939,17996,-0.07359865307807922,-0.7033464908599854,0.7030438184738159,73590941
25-May-2020 16:08:01.686,0.07492075860500336,26739,73590939,17996,-0.07357075810432434,-0.7033494710922241,0.7030462026596069,73590942
25-May-2020 16:08:02.686,0.07489407062530518,26739,73590939,17996,-0.07354098558425903,-0.7033542394638062,0.703047513961792,73590943
25-May-2020 16:08:03.686,0.07486771047115326,26771,73590939,17996,-0.0735175758600235,-0.7033565044403076,0.7030504941940308,73590944
25-May-2020 16:08:04.686,0.07484307885169983,26771,73590939,17996,-0.07349668443202972,-0.703356146812439,0.703055739402771,73590945
25-May-2020 16:08:05.686,0.07481671869754791,26771,73590939,17996,-0.07346412539482117,-0.7033617496490479,0.7030563354492188,73590946
25-May-2020 16:08:06.686,0.07478642463684082,26771,73590939,17996,-0.07343576848506927,-0.7033653259277344,0.7030589580535889,73590947
25-May-2020 16:08:07.686,0.07476341724395752,26771,73590939,17996,-0.07341963052749634,-0.7033644914627075,0.7030640840530396,73590948
25-May-2020 16:08:08.686,0.07473960518836975,26771,73590939,17996,-0.07339456677436829,-0.7033669948577881,0.7030664682388306,73590949
25-May-2020 16:08:09.686,0.07471312582492828,26771,73590939,17996,-0.07336559891700745,-0.7033722400665283,0.7030671834945679,73590950
25-May-2020 16:08:10.686,0.07468566298484802,26771,73590939,17996,-0.07334056496620178,-0.7033754587173462,0.7030696868896484,73590951
25-May-2020 16:08:11.686,0.07466569542884827,26771,73590939,17996,-0.07332183420658112,-0.7033745050430298,0.7030742168426514,73590952
25-May-2020 16:08:12.686,0.0746358335018158,26771,73590939,17996,-0.07328593730926514,-0.7033798694610596,0.7030760049819946,73590953
25-May-2020 16:08:13.686,0.0746099054813385,26771,73590939,17996,-0.07326170802116394,-0.703382134437561,0.703079104423523,73590954
25-May-2020 16:08:14.686,0.07458844780921936,26771,73590939,17996,-0.0732375830411911,-0.7033828496932983,0.7030830383300781,73590955
25-May-2020 16:08:15.686,0.07455620169639587,26771,73590939,17996,-0.07320879399776459,-0.7033878564834595,0.7030845880508423,73590956
25-May-2020 16:08:16.686,0.0745290070772171,26771,73590939,17996,-0.07318253815174103,-0.7033898830413818,0.7030880451202393,73590957
25-May-2020 16:08:17.686,0.07450462877750397,26771,73590939,17996,-0.07315579056739807,-0.7033928632736206,0.7030905485153198,73590958
25-May-2020 16:08:18.686,0.07448087632656097,26771,73590939,17996,-0.07313168048858643,-0.7033984661102295,0.7030895948410034,73590959
25-May-2020 16:08:19.686,0.07445576786994934,26771,73590939,17996,-0.07311007380485535,-0.7033987045288086,0.7030942440032959,73590960
25-May-2020 16:08:20.686,0.07443162798881531,26771,73590939,17996,-0.07308362424373627,-0.7034008502960205,0.7030973434448242,73590961
25-May-2020 16:08:21.686,0.07440534234046936,26771,73590939,17996,-0.07305996119976044,-0.7034041881561279,0.7030993700027466,73590962
25-May-2020 16:08:22.686,0.07438035309314728,26771,73590939,17996,-0.07303507626056671,-0.7034085988998413,0.7031004428863525,73590963
25-May-2020 16:08:23.686,0.07435159385204315,26771,73590939,17996,-0.07300487160682678,-0.7034087181091309,0.7031066417694092,73590964
25-May-2020 16:08:24.686,0.07433028519153595,26771,73590939,17996,-0.07298290729522705,-0.703407883644104,0.703112006187439,73590965
25-May-2020 16:08:25.686,0.074302539229393,26771,73590939,17996,-0.07295234501361847,-0.7034136056900024,0.7031123638153076,73590966
25-May-2020 16:08:26.686,0.0742742270231247,26771,73590939,17996,-0.07292875647544861,-0.703417181968689,0.70311439037323,73590967
25-May-2020 16:08:27.686,0.07425203919410706,26771,73590939,17996,-0.07290199398994446,-0.7034202814102173,0.7031162977218628,73590968
25-May-2020 16:08:28.686,0.07422353327274323,26771,73590939,17996,-0.07287648320198059,-0.7034229040145874,0.7031192779541016,73590969
25-May-2020 16:08:29.686,0.07419688999652863,26771,73590971,17996,-0.07285027205944061,-0.7034244537353516,0.7031232118606567,73590970
25-May-2020 16:08:30.686,0.07417216897010803,26771,73590971,17996,-0.07282586395740509,-0.7034287452697754,0.7031238079071045,73590971
25-May-2020 16:08:31.686,0.07414563000202179,26771,73590971,17996,-0.07279931008815765,-0.7034298181533813,0.7031283378601074,73590972
25-May-2020 16:08:32.686,0.07411925494670868,26771,73590971,17996,-0.07277517020702362,-0.7034314870834351,0.7031320333480835,73590973
25-May-2020 16:08:33.686,0.07410240173339844,26771,73590971,17996,-0.07275666296482086,-0.7034311294555664,0.7031359672546387,73590974
25-May-2020 16:08:34.686,0.07407411932945251,26771,73590971,17996,-0.07273061573505402,-0.7034357786178589,0.7031371593475342,73590975
25-May-2020 16:08:35.686,0.07404613494873047,26803,73590971,17996,-0.07269899547100067,-0.7034376859664917,0.703141450881958,73590976
25-May-2020 16:08:36.686,0.0740218311548233,26803,73590971,17996,-0.07267360389232635,-0.7034385204315186,0.7031457424163818,73590977
25-May-2020 16:08:37.686,0.07399609684944153,26803,73590971,17996,-0.0726432204246521,-0.703446626663208,0.7031437158584595,73590978
25-May-2020 16:08:38.686,0.07396593689918518,26803,73590971,17996,-0.07261985540390015,-0.7034494876861572,0.70314621925354,73590979
25-May-2020 16:08:39.686,0.07393825054168701,26803,73590971,17996,-0.07259154319763184,-0.7034527063369751,0.7031490802764893,73590980
25-May-2020 16:08:40.686,0.0739138275384903,26803,73590971,17996,-0.07256419956684113,-0.703453779220581,0.7031532526016235,73590981
25-May-2020 16:08:41.686,0.07388897240161896,26803,73590971,17996,-0.07253967225551605,-0.7034584283828735,0.7031537294387817,73590982
25-May-2020 16:08:42.686,0.07386304438114166,26803,73590971,17996,-0.07251589000225067,-0.7034611701965332,0.7031563520431519,73590983
25-May-2020 16:08:43.686,0.073838010430336,26803,73590971,17996,-0.07249316573143005,-0.7034624814987183,0.7031598091125488,73590984
25-May-2020 16:08:44.686,0.07381367683410645,26803,73590971,17996,-0.07246793806552887,-0.7034635543823242,0.7031641006469727,73590985
25-May-2020 16:08:45.686,0.0737890899181366,26803,73590971,17996,-0.0724450945854187,-0.7034672498703003,0.7031649351119995,73590986
25-May-2020 16:08:46.686,0.07376441359519958,26803,73590971,17996,-0.07241673767566681,-0.7034660577774048,0.7031716108322144,73590987
25-May-2020 16:08:47.686,0.07374128699302673,26803,73590971,17996,-0.07239262759685516,-0.7034671306610107,0.7031759023666382,73590988
25-May-2020 16:08:48.686,0.07371625304222107,26803,73590971,17996,-0.07236692309379578,-0.703471302986145,0.7031769752502441,73590989
25-May-2020 16:08:49.686,0.0736832469701767,26803,73590971,17996,-0.0723334401845932,-0.7034776210784912,0.7031772136688232,73590990
25-May-2020 16:08:50.686,0.07365980744361877,26803,73590971,17996,-0.07231183350086212,-0.7034801244735718,0.7031794786453247,73590991
25-May-2020 16:08:51.686,0.07363180816173553,26803,73590971,17996,-0.07228416204452515,-0.7034835815429688,0.7031816244125366,73590992
25-May-2020 16:08:52.686,0.07360689342021942,26803,73590971,17996,-0.07225818932056427,-0.703486442565918,0.7031842470169067,73590993
25-May-2020 16:08:53.686,0.07358154654502869,26803,73590971,17996,-0.07223115861415863,-0.7034893035888672,0.7031867504119873,73590994
25-May-2020 16:08:54.686,0.07355526089668274,26803,73590971,17996,-0.07221049070358276,-0.7034932374954224,0.7031878232955933,73590995
25-May-2020 16:08:55.686,0.07352757453918457,26803,73590971,17996,-0.07218518853187561,-0.7034940719604492,0.7031924724578857,73590996
25-May-2020 16:08:56.686,0.07350511848926544,26803,73590971,17996,-0.07215659320354462,-0.7034962177276611,0.7031956911087036,73590997
25-May-2020 16:08:57.686,0.07348121702671051,26803,73590971,17996,-0.07213391363620758,-0.7034990787506104,0.7031974792480469,73590998
25-May-2020 16:08:58.686,0.07345032691955566,26803,73590971,17996,-0.07210512459278107,-0.703500509262085,0.7032020092010498,73590999
25-May-2020 16:08:59.686,0.0734294056892395,26803,73590971,17996,-0.07208065688610077,-0.70350182056427,0.7032055854797363,73591000
25-May-2020 16:09:00.686,0.07340630888938904,26803,73590971,17996,-0.07205869257450104,-0.7035039663314819,0.7032080888748169,73591001
25-May-2020 16:09:01.686,0.07338258624076843,26803,73591003,17996,-0.07203789055347443,-0.7035067081451416,0.7032099962234497,73591002
25-May-2020 16:09:02.686,0.07335165143013,26803,73591003,17996,-0.07200710475444794,-0.703511118888855,0.7032119035720825,73591003
25-May-2020 16:09:03.686,0.07332693040370941,26803,73591003,17996,-0.0719776302576065,-0.7035143375396729,0.7032142877578735,73591004
25-May-2020 16:09:04.686,0.07330255210399628,26803,73591003,17996,-0.07195617258548737,-0.7035171985626221,0.7032161951065063,73591005
25-May-2020 16:09:05.686,0.07327648997306824,26803,73591003,17996,-0.07193166017532349,-0.7035213708877563,0.7032173871994019,73591006
25-May-2020 16:09:06.686,0.073251873254776,26803,73591003,17996,-0.07190048694610596,-0.7035220861434937,0.7032222747802734,73591007
25-May-2020 16:09:07.686,0.07323259115219116,26835,73591003,17996,-0.07188409566879272,-0.7035200595855713,0.7032279968261719,73591008
25-May-2020 16:09:08.686,0.07319870591163635,26835,73591003,17996,-0.07185085117816925,-0.7035261392593384,0.7032290697097778,73591009
25-May-2020 16:09:09.686,0.07317519187927246,26835,73591003,17996,-0.07182513177394867,-0.7035309076309204,0.703229546546936,73591010
25-May-2020 16:09:10.686,0.07314765453338623,26835,73591003,17996,-0.07179927825927734,-0.7035309076309204,0.7032345533370972,73591011
25-May-2020 16:09:11.686,0.07312211394309998,26835,73591003,17996,-0.0717737227678299,-0.7035325765609741,0.7032382488250732,73591012
25-May-2020 16:09:12.686,0.07309752702713013,26835,73591003,17996,-0.07174842059612274,-0.703538179397583,0.7032378911972046,73591013
25-May-2020 16:09:13.686,0.07307054102420807,26835,73591003,17996,-0.07172183692455292,-0.7035412788391113,0.7032402753829956,73591014
25-May-2020 16:09:14.686,0.07304361462593079,26835,73591003,17996,-0.07169362902641296,-0.7035431861877441,0.7032442092895508,73591015
25-May-2020 16:09:15.686,0.07302156090736389,26835,73591003,17996,-0.07167214155197144,-0.7035446166992188,0.7032473087310791,73591016
25-May-2020 16:09:16.686,0.07299920916557312,26835,73591003,17996,-0.07165132462978363,-0.7035459280014038,0.7032504081726074,73591017
25-May-2020 16:09:17.686,0.07297323644161224,26835,73591003,17996,-0.07162663340568542,-0.7035484313964844,0.7032526731491089,73591018
25-May-2020 16:09:18.686,0.0729479193687439,26835,73591003,17996,-0.07159973680973053,-0.7035490274429321,0.70325767993927,73591019
25-May-2020 16:09:19.686,0.07292087376117706,26835,73591003,17996,-0.0715731680393219,-0.7035503387451172,0.7032614946365356,73591020
25-May-2020 16:09:20.686,0.07289421558380127,26835,73591003,17996,-0.07154726982116699,-0.7035577297210693,0.7032595872879028,73591021
25-May-2020 16:09:21.686,0.0728682428598404,26835,73591003,17996,-0.07152456045150757,-0.7035602331161499,0.7032623291015625,73591022
25-May-2020 16:09:22.686,0.07284046709537506,26835,73591003,17996,-0.07149414718151093,-0.7035621404647827,0.7032660245895386,73591023
25-May-2020 16:09:23.686,0.072811558842659,26835,73591003,17996,-0.07146421074867249,-0.7035650014877319,0.7032692432403564,73591024
25-May-2020 16:09:24.686,0.07278892397880554,26835,73591003,17996,-0.07144095003604889,-0.7035703659057617,0.7032690048217773,73591025
25-May-2020 16:09:25.686,0.07276146113872528,26835,73591003,17996,-0.07141454517841339,-0.7035723924636841,0.7032722234725952,73591026
25-May-2020 16:09:26.686,0.07273291051387787,26835,73591003,17996,-0.07138332724571228,-0.7035733461380005,0.7032773494720459,73591027
25-May-2020 16:09:27.686,0.0727103054523468,26835,73591003,17996,-0.07136064767837524,-0.7035757303237915,0.7032794952392578,73591028
25-May-2020 16:09:28.686,0.07269203662872314,26835,73591003,17996,-0.07134498655796051,-0.7035762071609497,0.7032825946807861,73591029
25-May-2020 16:09:29.686,0.07266673445701599,26835,73591003,17996,-0.07131928205490112,-0.7035783529281616,0.7032860517501831,73591030
25-May-2020 16:09:30.686,0.07264268398284912,26835,73591003,17996,-0.07129253447055817,-0.7035782337188721,0.7032914161682129,73591031
25-May-2020 16:09:31.686,0.07261179387569427,26835,73591003,17996,-0.0712653249502182,-0.703583836555481,0.7032914161682129,73591032
25-May-2020 16:09:32.686,0.07259029150009155,26835,73591003,17996,-0.0712478905916214,-0.7035844326019287,0.7032948732376099,73591033
25-May-2020 16:09:33.686,0.07255670428276062,26835,73591035,17996,-0.07121206820011139,-0.7035914659500122,0.7032948732376099,73591034
25-May-2020 16:09:34.686,0.07253135740756989,26835,73591035,17996,-0.07118178904056549,-0.7035921812057495,0.703299880027771,73591035
25-May-2020 16:09:35.686,0.07250349223613739,26835,73591035,17996,-0.07115305960178375,-0.7035955190658569,0.7033023834228516,73591036
25-May-2020 16:09:36.686,0.07247607409954071,26835,73591035,17996,-0.07112845778465271,-0.703601598739624,0.7033016681671143,73591037
25-May-2020 16:09:37.686,0.07245293259620667,26835,73591035,17996,-0.07110053300857544,-0.7036046981811523,0.7033036947250366,73591038
25-May-2020 16:09:38.686,0.07242654263973236,26835,73591035,17996,-0.07107870280742645,-0.7036044597625732,0.7033089399337769,73591039
25-May-2020 16:09:39.686,0.07240065932273865,26867,73591035,17996,-0.07105191051959991,-0.703606367111206,0.7033122777938843,73591040
25-May-2020 16:09:40.686,0.07237979769706726,26867,73591035,17996,-0.07102996110916138,-0.7036113739013672,0.7033116817474365,73591041
25-May-2020 16:09:41.686,0.07235223054885864,26867,73591035,17996,-0.0710059255361557,-0.7036110162734985,0.7033175230026245,73591042
25-May-2020 16:09:42.686,0.07232609391212463,26867,73591035,17996,-0.07097941637039185,-0.7036124467849731,0.7033213376998901,73591043
25-May-2020 16:09:43.686,0.07230381667613983,26867,73591035,17996,-0.07095082104206085,-0.7036163806915283,0.7033225297927856,73591044
25-May-2020 16:09:44.686,0.0722765177488327,26867,73591035,17996,-0.07092580199241638,-0.7036205530166626,0.7033238410949707,73591045
25-May-2020 16:09:45.686,0.07224833965301514,26867,73591035,17996,-0.07089686393737793,-0.7036218643188477,0.7033283710479736,73591046
25-May-2020 16:09:46.686,0.07222239673137665,26867,73591035,17996,-0.0708676278591156,-0.7036226987838745,0.7033331394195557,73591047
25-May-2020 16:09:47.686,0.07220128178596497,26867,73591035,17996,-0.07084636390209198,-0.7036261558532715,0.7033337354660034,73591048
25-May-2020 16:09:48.686,0.07217290997505188,26867,73591035,17996,-0.07082332670688629,-0.7036315202713013,0.7033334970474243,73591049
25-May-2020 16:09:49.686,0.07215110957622528,26867,73591035,17996,-0.07080167531967163,-0.7036306858062744,0.7033388614654541,73591050
25-May-2020 16:09:50.686,0.0721287727355957,26867,73591035,17996,-0.0707811564207077,-0.7036310434341431,0.7033430337905884,73591051
25-May-2020 16:09:51.686,0.07209409773349762,26867,73591035,17996,-0.070750892162323,-0.703637957572937,0.7033426761627197,73591052
25-May-2020 16:09:52.686,0.07207125425338745,26867,73591035,17996,-0.07072477042675018,-0.7036436796188354,0.7033419609069824,73591053
25-May-2020 16:09:53.686,0.0720488429069519,26867,73591035,17996,-0.07069608569145203,-0.7036424875259399,0.7033481597900391,73591054
25-May-2020 16:09:54.686,0.07201896607875824,26867,73591035,17996,-0.07066802680492401,-0.7036417722702026,0.7033548355102539,73591055
25-May-2020 16:09:55.686,0.07198934257030487,26867,73591035,17996,-0.07063920795917511,-0.7036484479904175,0.7033541202545166,73591056
25-May-2020 16:09:56.686,0.07196509838104248,26867,73591035,17996,-0.07061387598514557,-0.7036523818969727,0.7033548355102539,73591057
25-May-2020 16:09:57.686,0.07194095849990845,26867,73591035,17996,-0.07059085369110107,-0.7036519050598145,0.7033601999282837,73591058
25-May-2020 16:09:58.686,0.07191731035709381,26867,73591035,17996,-0.0705653578042984,-0.703654408454895,0.7033627033233643,73591059
25-May-2020 16:09:59.686,0.071889728307724,26867,73591035,17996,-0.07053802907466888,-0.7036595344543457,0.7033631801605225,73591060
25-May-2020 16:10:00.686,0.07186521589756012,26867,73591035,17996,-0.07051464915275574,-0.7036629915237427,0.7033647298812866,73591061
25-May-2020 16:10:01.686,0.07183928787708282,26867,73591035,17996,-0.07049208879470825,-0.7036627531051636,0.7033698558807373,73591062
25-May-2020 16:10:02.686,0.07181954383850098,26867,73591035,17996,-0.07046768069267273,-0.7036643028259277,0.7033727169036865,73591063
25-May-2020 16:10:03.686,0.07179240882396698,26867,73591035,17996,-0.07043859362602234,-0.703669548034668,0.7033731937408447,73591064
25-May-2020 16:10:04.686,0.07176090776920319,26867,73591035,17996,-0.0704115629196167,-0.7036703824996948,0.7033783197402954,73591065
25-May-2020 16:10:05.686,0.07173708081245422,26867,73591067,17996,-0.07038635015487671,-0.7036701440811157,0.7033835649490356,73591066
25-May-2020 16:10:06.686,0.07171408832073212,26867,73591067,17996,-0.070355623960495,-0.7036739587783813,0.7033852338790894,73591067
25-May-2020 16:10:07.686,0.07168325781822205,26867,73591067,17996,-0.07033342123031616,-0.7036806344985962,0.7033836841583252,73591068
25-May-2020 16:10:08.686,0.0716591626405716,26867,73591067,17996,-0.07030639052391052,-0.7036842107772827,0.703385591506958,73591069
25-May-2020 16:10:09.686,0.07163360714912415,26867,73591067,17996,-0.07028238475322723,-0.7036837339401245,0.7033910751342773,73591070
25-May-2020 16:10:10.686,0.07161425054073334,26867,73591067,17996,-0.07026512920856476,-0.7036850452423096,0.7033931016921997,73591071
25-May-2020 16:10:11.686,0.07158856093883514,26899,73591067,17996,-0.07023957371711731,-0.7036887407302856,0.7033947706222534,73591072
25-May-2020 16:10:12.686,0.0715617835521698,26899,73591067,17996,-0.07021103799343109,-0.7036911249160767,0.7033979892730713,73591073
25-May-2020 16:10:13.686,0.07153764367103577,26899,73591067,17996,-0.07018877565860748,-0.7036905288696289,0.703403115272522,73591074
25-May-2020 16:10:14.686,0.07150574028491974,26899,73591067,17996,-0.07015876471996307,-0.7036964893341064,0.7034035921096802,73591075
25-May-2020 16:10:15.686,0.07147958874702454,26899,73591067,17996,-0.07012717425823212,-0.7037019729614258,0.7034038305282593,73591076
25-May-2020 16:10:16.686,0.07145662605762482,26899,73591067,17996,-0.07010217010974884,-0.703702449798584,0.7034082412719727,73591077
25-May-2020 16:10:17.686,0.07142895460128784,26899,73591067,17996,-0.07007984817028046,-0.7037022113800049,0.7034132480621338,73591078
25-May-2020 16:10:18.686,0.0714063048362732,26899,73591067,17996,-0.07005037367343903,-0.7037065029144287,0.7034143209457397,73591079
25-May-2020 16:10:19.686,0.07138341665267944,26899,73591067,17996,-0.07002899050712585,-0.7037094831466675,0.7034158706665039,73591080
25-May-2020 16:10:20.686,0.07135406136512756,26899,73591067,17996,-0.07000192999839783,-0.7037134170532227,0.7034175395965576,73591081
25-May-2020 16:10:21.686,0.07133366167545319,26899,73591067,17996,-0.0699826180934906,-0.7037111520767212,0.7034240961074829,73591082
25-May-2020 16:10:22.686,0.07130321860313416,26899,73591067,17996,-0.0699511170387268,-0.7037173509597778,0.7034235000610352,73591083
25-May-2020 16:10:23.686,0.07127578556537628,26899,73591067,17996,-0.06992611289024353,-0.7037237882614136,0.7034225463867188,73591084
25-May-2020 16:10:24.686,0.0712486207485199,26899,73591067,17996,-0.0698983371257782,-0.7037222385406494,0.7034298181533813,73591085
25-May-2020 16:10:25.686,0.07122385501861572,26899,73591067,17996,-0.06987376511096954,-0.7037253379821777,0.7034316062927246,73591086
25-May-2020 16:10:26.686,0.07119642198085785,26899,73591067,17996,-0.06984737515449524,-0.7037308216094971,0.703431248664856,73591087
25-May-2020 16:10:27.686,0.07117161154747009,26899,73591067,17996,-0.06982123851776123,-0.7037346363067627,0.703432559967041,73591088
25-May-2020 16:10:28.686,0.0711478441953659,26899,73591067,17996,-0.06979316473007202,-0.7037320137023926,0.7034404277801514,73591089
25-May-2020 16:10:29.686,0.07112504541873932,26899,73591067,17996,-0.06977412104606628,-0.7037338018417358,0.7034428119659424,73591090
25-May-2020 16:10:30.686,0.07109765708446503,26899,73591067,17996,-0.06974701583385468,-0.7037413120269775,0.70344078540802,73591091
25-May-2020 16:10:31.686,0.07107566297054291,26899,73591067,17996,-0.0697239488363266,-0.7037402391433716,0.7034465074539185,73591092
25-May-2020 16:10:32.686,0.07104960083961487,26899,73591067,17996,-0.06969964504241943,-0.7037400007247925,0.7034517526626587,73591093
25-May-2020 16:10:33.687,0.07102422416210175,26899,73591067,17996,-0.06967216730117798,-0.7037407159805298,0.7034564018249512,73591094
25-May-2020 16:10:34.687,0.0709986686706543,26899,73591067,17996,-0.06964927911758423,-0.7037464380264282,0.7034555673599243,73591095
25-May-2020 16:10:35.687,0.07096889615058899,26899,73591067,17996,-0.06961660087108612,-0.7037534713745117,0.7034547328948975,73591096
25-May-2020 16:10:36.687,0.07094281911849976,26899,73591067,17996,-0.06959004700183868,-0.7037516832351685,0.7034616470336914,73591097
25-May-2020 16:10:37.687,0.0709155797958374,26899,73591099,17996,-0.06956510245800018,-0.7037557363510132,0.7034629583358765,73591098
25-May-2020 16:10:38.687,0.0708901435136795,26899,73591099,17996,-0.06953762471675873,-0.7037612199783325,0.7034626007080078,73591099
25-May-2020 16:10:39.687,0.07086445391178131,26899,73591099,17996,-0.0695125013589859,-0.703763484954834,0.703465461730957,73591100
25-May-2020 16:10:40.687,0.07083836197853088,26899,73591099,17996,-0.06948892772197723,-0.7037630081176758,0.7034709453582764,73591101
25-May-2020 16:10:41.687,0.07081346213817596,26899,73591099,17996,-0.06946219503879547,-0.7037668228149414,0.7034721374511719,73591102
25-May-2020 16:10:42.687,0.07079091668128967,26899,73591099,17996,-0.06943464279174805,-0.7037743330001831,0.7034697532653809,73591103
25-May-2020 16:10:43.687,0.07075883448123932,26931,73591099,17996,-0.06941075623035431,-0.7037743330001831,0.7034753561019897,73591104
25-May-2020 16:10:44.687,0.07073564827442169,26931,73591099,17996,-0.06938385963439941,-0.7037729024887085,0.7034815549850464,73591105
25-May-2020 16:10:45.687,0.07071268558502197,26931,73591099,17996,-0.06936207413673401,-0.7037761211395264,0.7034831047058105,73591106
25-May-2020 16:10:46.687,0.07069112360477448,26931,73591099,17996,-0.06933991611003876,-0.7037786245346069,0.7034846544265747,73591107
25-May-2020 16:10:47.687,0.07066243886947632,26931,73591099,17996,-0.0693139135837555,-0.7037808895111084,0.7034878730773926,73591108
25-May-2020 16:10:48.687,0.07063595950603485,26931,73591099,17996,-0.06928502023220062,-0.7037837505340576,0.7034906148910522,73591109
25-May-2020 16:10:49.687,0.07061049342155457,26931,73591099,17996,-0.06925691664218903,-0.703789472579956,0.703490138053894,73591110
25-May-2020 16:10:50.687,0.0705842673778534,26931,73591099,17996,-0.06923162937164307,-0.7037943601608276,0.7034906148910522,73591111
25-May-2020 16:10:51.687,0.07055690884590149,26931,73591099,17996,-0.06920619308948517,-0.7037932872772217,0.7034968137741089,73591112
25-May-2020 16:10:52.687,0.07053084671497345,26931,73591099,17996,-0.06918099522590637,-0.7037926912307739,0.7035022974014282,73591113
25-May-2020 16:10:53.687,0.07050871849060059,26931,73591099,17996,-0.06915584206581116,-0.7037967443466187,0.7035031318664551,73591114
25-May-2020 16:10:54.687,0.0704793632030487,26931,73591099,17996,-0.06912454962730408,-0.7038049697875977,0.7035009860992432,73591115
25-May-2020 16:10:55.687,0.07045359909534454,26931,73591099,17996,-0.06910541653633118,-0.7038025856018066,0.7035079002380371,73591116
25-May-2020 16:10:56.687,0.07043018937110901,26931,73591099,17996,-0.0690796822309494,-0.7038052082061768,0.7035098075866699,73591117
25-May-2020 16:10:57.687,0.07040569186210632,26931,73591099,17996,-0.06905251741409302,-0.7038114070892334,0.703508734703064,73591118
25-May-2020 16:10:58.687,0.07037808001041412,26931,73591099,17996,-0.06902521848678589,-0.7038143873214722,0.7035112380981445,73591119
25-May-2020 16:10:59.687,0.07035252451896667,26931,73591099,17996,-0.0690038651227951,-0.7038140296936035,0.7035161256790161,73591120
25-May-2020 16:11:00.687,0.07032869756221771,26931,73591099,17996,-0.06897662580013275,-0.7038147449493408,0.7035205364227295,73591121
25-May-2020 16:11:01.687,0.07030139863491058,26931,73591099,17996,-0.06895095109939575,-0.7038185596466064,0.7035220861434937,73591122
25-May-2020 16:11:02.687,0.07027308642864227,26931,73591099,17996,-0.06892488896846771,-0.7038218975067139,0.703524112701416,73591123
25-May-2020 16:11:03.687,0.07025538384914398,26931,73591099,17996,-0.06890350580215454,-0.703818678855896,0.7035312652587891,73591124
25-May-2020 16:11:04.687,0.07022866606712341,26931,73591099,17996,-0.06887894868850708,-0.7038215398788452,0.7035336494445801,73591125
25-May-2020 16:11:05.687,0.07019627094268799,26931,73591099,17996,-0.0688471794128418,-0.7038305997848511,0.7035307884216309,73591126
25-May-2020 16:11:06.687,0.07017013430595398,26931,73591099,17996,-0.06882166862487793,-0.7038335800170898,0.7035329341888428,73591127
25-May-2020 16:11:07.687,0.07014550268650055,26931,73591099,17996,-0.06879562139511108,-0.7038332223892212,0.7035384178161621,73591128
25-May-2020 16:11:08.687,0.07012152671813965,26931,73591099,17996,-0.06876666843891144,-0.7038364410400391,0.7035404443740845,73591129
25-May-2020 16:11:09.687,0.07009394466876984,26931,73591131,17996,-0.06874255836009979,-0.7038428783416748,0.7035387754440308,73591130
25-May-2020 16:11:10.687,0.0700705349445343,26931,73591131,17996,-0.06872107088565826,-0.7038439512252808,0.7035421133041382,73591131
25-May-2020 16:11:11.687,0.0700441300868988,26931,73591131,17996,-0.06869342923164368,-0.7038443088531494,0.7035473585128784,73591132
25-May-2020 16:11:12.687,0.07002130150794983,26931,73591131,17996,-0.06866958737373352,-0.7038470506668091,0.7035491466522217,73591133
25-May-2020 16:11:13.687,0.07000142335891724,26931,73591131,17996,-0.06864508986473083,-0.7038488388061523,0.7035516500473022,73591134
25-May-2020 16:11:14.687,0.06997627019882202,26931,73591131,17996,-0.06862400472164154,-0.703849196434021,0.7035559415817261,73591135
25-May-2020 16:11:15.687,0.06994588673114777,26963,73591131,17996,-0.06859123706817627,-0.7038500308990479,0.7035610675811768,73591136
25-May-2020 16:11:16.687,0.06991802155971527,26963,73591131,17996,-0.06856371462345123,-0.7038575410842896,0.7035590410232544,73591137
25-May-2020 16:11:17.687,0.06989127397537231,26963,73591131,17996,-0.06854097545146942,-0.7038626670837402,0.7035589218139648,73591138
25-May-2020 16:11:18.687,0.06986407935619354,26963,73591131,17996,-0.06851372122764587,-0.7038642168045044,0.7035626173019409,73591139
25-May-2020 16:11:19.687,0.06983914971351624,26963,73591131,17996,-0.06848989427089691,-0.7038636207580566,0.7035677433013916,73591140
25-May-2020 16:11:20.687,0.06981092691421509,26963,73591131,17996,-0.06846541166305542,-0.7038669586181641,0.703569769859314,73591141
25-May-2020 16:11:21.687,0.06978754699230194,26963,73591131,17996,-0.0684402734041214,-0.703871488571167,0.7035701274871826,73591142
25-May-2020 16:11:22.687,0.06975941359996796,26963,73591131,17996,-0.06840986013412476,-0.7038708925247192,0.7035763263702393,73591143
25-May-2020 16:11:23.687,0.06973442435264587,26963,73591131,17996,-0.06838609278202057,-0.703871488571167,0.7035804986953735,73591144
25-May-2020 16:11:24.687,0.0697125792503357,26963,73591131,17996,-0.06835950911045074,-0.7038720846176147,0.7035849094390869,73591145
25-May-2020 16:11:25.687,0.06968671083450317,26963,73591131,17996,-0.06833106279373169,-0.7038789987564087,0.7035831212997437,73591146
25-May-2020 16:11:26.687,0.06966009736061096,26963,73591131,17996,-0.06831139326095581,-0.7038772106170654,0.703589677810669,73591147
25-May-2020 16:11:27.687,0.06963476538658142,26963,73591131,17996,-0.06828166544437408,-0.7038804292678833,0.7035915851593018,73591148
25-May-2020 16:11:28.687,0.06961198151111603,26963,73591131,17996,-0.06826160848140717,-0.7038851976394653,0.703590989112854,73591149
25-May-2020 16:11:29.687,0.06958597898483276,26963,73591131,17996,-0.06823673844337463,-0.7038877010345459,0.7035936117172241,73591150
25-May-2020 16:11:30.687,0.06955991685390472,26963,73591131,17996,-0.06821052730083466,-0.7038916349411011,0.7035949230194092,73591151
25-May-2020 16:11:31.687,0.06953231990337372,26963,73591131,17996,-0.0681801289319992,-0.7038928270339966,0.703599214553833,73591152
25-May-2020 16:11:32.687,0.06950290501117706,26963,73591131,17996,-0.06815604865550995,-0.7038977146148682,0.7035998106002808,73591153
25-May-2020 16:11:33.687,0.06947961449623108,26963,73591131,17996,-0.06813079118728638,-0.7038997411727905,0.7036023139953613,73591154
25-May-2020 16:11:34.687,0.06945541501045227,26963,73591131,17996,-0.06810382008552551,-0.7038991451263428,0.7036081552505493,73591155
25-May-2020 16:11:35.687,0.06942649185657501,26963,73591131,17996,-0.06807678937911987,-0.7039004564285278,0.703612208366394,73591156
25-May-2020 16:11:36.687,0.06940186023712158,26963,73591131,17996,-0.06805208325386047,-0.7039053440093994,0.703612208366394,73591157
25-May-2020 16:11:37.687,0.06937657296657562,26963,73591131,17996,-0.06802549958229065,-0.7039085626602173,0.7036138772964478,73591158
25-May-2020 16:11:38.687,0.0693507045507431,26963,73591131,17996,-0.0680001974105835,-0.7039089202880859,0.7036188840866089,73591159
25-May-2020 16:11:39.687,0.06932711601257324,26963,73591131,17996,-0.06797425448894501,-0.7039121389389038,0.703620433807373,73591160
25-May-2020 16:11:40.687,0.0693003237247467,26963,73591131,17996,-0.06795251369476318,-0.7039182186126709,0.7036188840866089,73591161
25-May-2020 16:11:41.687,0.06927286088466644,26963,73591163,17996,-0.0679229348897934,-0.7039214372634888,0.7036211490631104,73591162
25-May-2020 16:11:42.687,0.06924767792224884,26963,73591163,17996,-0.06790152192115784,-0.7039226293563843,0.7036246061325073,73591163
25-May-2020 16:11:43.687,0.06922376155853271,26963,73591163,17996,-0.06787359714508057,-0.7039245367050171,0.7036278247833252,73591164
25-May-2020 16:11:44.687,0.06919820606708527,26963,73591163,17996,-0.06784628331661224,-0.7039295434951782,0.7036280632019043,73591165
25-May-2020 16:11:45.687,0.06917622685432434,26963,73591163,17996,-0.06782519817352295,-0.7039246559143066,0.703636646270752,73591166
25-May-2020 16:11:46.687,0.06914830207824707,26963,73591163,17996,-0.06780008971691132,-0.7039254903793335,0.7036411762237549,73591167
25-May-2020 16:11:47.687,0.06912226974964142,26995,73591163,17996,-0.06777216494083405,-0.7039287090301514,0.7036433219909668,73591168
25-May-2020 16:11:48.687,0.06909339129924774,26995,73591163,17996,-0.06774325668811798,-0.7039368152618408,0.7036406993865967,73591169
25-May-2020 16:11:49.687,0.06906571984291077,26995,73591163,17996,-0.06771671772003174,-0.7039391994476318,0.7036435604095459,73591170
25-May-2020 16:11:50.687,0.06904290616512299,26995,73591163,17996,-0.06769359111785889,-0.7039387226104736,0.703648567199707,73591171
25-May-2020 16:11:51.687,0.06901663541793823,26995,73591163,17996,-0.06766459345817566,-0.7039445638656616,0.7036482095718384,73591172
25-May-2020 16:11:52.687,0.06899094581604004,26995,73591163,17996,-0.06764379143714905,-0.7039492130279541,0.7036478519439697,73591173
25-May-2020 16:11:53.687,0.06896442174911499,26995,73591163,17996,-0.06761778891086578,-0.7039498090744019,0.7036526203155518,73591174
25-May-2020 16:11:54.687,0.06894154846668243,26995,73591163,17996,-0.06759065389633179,-0.7039506435394287,0.7036566734313965,73591175
25-May-2020 16:11:55.687,0.06891369819641113,26995,73591163,17996,-0.06756246089935303,-0.7039543390274048,0.7036585807800293,73591176
25-May-2020 16:11:56.687,0.06889091432094574,26995,73591163,17996,-0.06754520535469055,-0.7039552927017212,0.7036614418029785,73591177
25-May-2020 16:11:57.687,0.06886051595211029,26995,73591163,17996,-0.06750999391078949,-0.7039579153060913,0.7036647796630859,73591178
25-May-2020 16:11:58.687,0.06884303689002991,26995,73591163,17996,-0.06749129295349121,-0.7039556503295898,0.7036706209182739,73591179
25-May-2020 16:11:59.687,0.06880956888198853,26995,73591163,17996,-0.0674588531255722,-0.7039626836776733,0.7036699056625366,73591180
25-May-2020 16:12:00.687,0.0687876045703888,26995,73591163,17996,-0.06743483245372772,-0.7039673328399658,0.7036699056625366,73591181
25-May-2020 16:12:01.687,0.06876270473003387,26995,73591163,17996,-0.06740967929363251,-0.7039675712585449,0.70367431640625,73591182
25-May-2020 16:12:02.687,0.06873548030853271,26995,73591163,17996,-0.06738470494747162,-0.7039699554443359,0.7036771774291992,73591183
25-May-2020 16:12:03.687,0.06870940327644348,26995,73591163,17996,-0.06735925376415253,-0.7039737701416016,0.7036782503128052,73591184
25-May-2020 16:12:04.687,0.06868119537830353,26995,73591163,17996,-0.06733119487762451,-0.7039778232574463,0.7036796808242798,73591185
25-May-2020 16:12:05.687,0.06865876913070679,26995,73591163,17996,-0.06730982661247253,-0.7039792537689209,0.703682541847229,73591186
25-May-2020 16:12:06.687,0.06863275170326233,26995,73591163,17996,-0.0672847181558609,-0.7039815187454224,0.7036851644515991,73591187
25-May-2020 16:12:07.687,0.06861108541488647,26995,73591163,17996,-0.06726174056529999,-0.7039841413497925,0.7036869525909424,73591188
25-May-2020 16:12:08.687,0.06858503818511963,26995,73591163,17996,-0.06723678112030029,-0.7039860486984253,0.703689694404602,73591189
25-May-2020 16:12:09.687,0.06855644285678864,26995,73591163,17996,-0.0672076940536499,-0.7039873600006104,0.7036941051483154,73591190
25-May-2020 16:12:10.687,0.06852802634239197,26995,73591163,17996,-0.06717585027217865,-0.7039898633956909,0.7036973237991333,73591191
25-May-2020 16:12:11.687,0.0685010701417923,26995,73591163,17996,-0.06715041399002075,-0.7039942741394043,0.7036980390548706,73591192
25-May-2020 16:12:12.687,0.06847327947616577,26995,73591163,17996,-0.06712158024311066,-0.7039979696273804,0.7036998271942139,73591193
25-May-2020 16:12:13.687,0.06845015287399292,26995,73591195,17996,-0.06709617376327515,-0.7039974927902222,0.7037049531936646,73591194
25-May-2020 16:12:14.687,0.06842269003391266,26995,73591195,17996,-0.06707191467285156,-0.70400071144104,0.7037067413330078,73591195
25-May-2020 16:12:15.687,0.06840045750141144,26995,73591195,17996,-0.06705181300640106,-0.7040059566497803,0.7037056684494019,73591196
25-May-2020 16:12:16.687,0.0683734267950058,26995,73591195,17996,-0.06702364981174469,-0.7040078639984131,0.7037087678909302,73591197
25-May-2020 16:12:17.687,0.06834965944290161,26995,73591195,17996,-0.06699725985527039,-0.7040067911148071,0.7037148475646973,73591198
25-May-2020 16:12:18.687,0.06832583248615265,26995,73591195,17996,-0.06697207689285278,-0.7040114402770996,0.7037148475646973,73591199
25-May-2020 16:12:19.687,0.06829774379730225,27027,73591195,17996,-0.0669461190700531,-0.7040163278579712,0.7037153244018555,73591200
25-May-2020 16:12:20.687,0.06827637553215027,27027,73591195,17996,-0.06692637503147125,-0.7040178775787354,0.7037174701690674,73591201
25-May-2020 16:12:21.687,0.06824913620948792,27027,73591195,17996,-0.06689453125,-0.7040174007415771,0.7037235498428345,73591202
25-May-2020 16:12:22.687,0.06822453439235687,27027,73591195,17996,-0.0668671578168869,-0.7040205001831055,0.7037254571914673,73591203
25-May-2020 16:12:23.687,0.0682024210691452,27027,73591195,17996,-0.06684905290603638,-0.7040224075317383,0.7037277221679688,73591204
25-May-2020 16:12:24.687,0.06817127764225006,27027,73591195,17996,-0.06681598722934723,-0.7040258646011353,0.7037301063537598,73591205
25-May-2020 16:12:25.687,0.06814523041248322,27027,73591195,17996,-0.06679104268550873,-0.7040274143218994,0.7037335634231567,73591206
25-May-2020 16:12:26.687,0.06811705231666565,27027,73591195,17996,-0.06676249206066132,-0.7040326595306396,0.7037338018417358,73591207
25-May-2020 16:12:27.687,0.06809362769126892,27027,73591195,17996,-0.0667387992143631,-0.7040356397628784,0.7037352323532104,73591208
25-May-2020 16:12:28.687,0.06807217001914978,27027,73591195,17996,-0.06671997904777527,-0.7040356397628784,0.7037391662597656,73591209
25-May-2020 16:12:29.687,0.06804491579532623,27027,73591195,17996,-0.06669563055038452,-0.7040368318557739,0.7037427425384521,73591210
25-May-2020 16:12:30.687,0.06801943480968475,27027,73591195,17996,-0.06666843593120575,-0.7040412425994873,0.703743577003479,73591211
25-May-2020 16:12:31.687,0.06798882782459259,27027,73591195,17996,-0.06663575768470764,-0.7040477991104126,0.7037431001663208,73591212
25-May-2020 16:12:32.687,0.06796389818191528,27027,73591195,17996,-0.06661015748977661,-0.7040458917617798,0.7037497758865356,73591213
25-May-2020 16:12:33.687,0.06794020533561707,27027,73591195,17996,-0.06658558547496796,-0.7040466070175171,0.7037537097930908,73591214
25-May-2020 16:12:34.687,0.06791430711746216,27027,73591195,17996,-0.06655649840831757,-0.7040514945983887,0.703754186630249,73591215
25-May-2020 16:12:35.687,0.06789316236972809,27027,73591195,17996,-0.0665404349565506,-0.7040520906448364,0.7037571668624878,73591216
25-May-2020 16:12:36.687,0.06786373257637024,27027,73591195,17996,-0.06650941073894501,-0.7040557861328125,0.7037593126296997,73591217
25-May-2020 16:12:37.687,0.06783825159072876,27027,73591195,17996,-0.06648117303848267,-0.7040572166442871,0.7037628889083862,73591218
25-May-2020 16:12:38.687,0.06781306862831116,27027,73591195,17996,-0.06645330786705017,-0.7040643692016602,0.7037607431411743,73591219
25-May-2020 16:12:39.687,0.0677894651889801,27027,73591195,17996,-0.06643207371234894,-0.7040672302246094,0.7037621736526489,73591220
25-May-2020 16:12:40.687,0.06776025891304016,27027,73591195,17996,-0.06640483438968658,-0.704068660736084,0.7037662267684937,73591221
25-May-2020 16:12:41.687,0.06773628294467926,27027,73591195,17996,-0.0663783997297287,-0.7040708065032959,0.7037688493728638,73591222
25-May-2020 16:12:42.687,0.06770887970924377,27027,73591195,17996,-0.06635507941246033,-0.7040736675262451,0.7037708759307861,73591223
25-May-2020 16:12:43.687,0.06768457591533661,27027,73591195,17996,-0.06632961332798004,-0.7040761709213257,0.703773021697998,73591224
25-May-2020 16:12:44.687,0.0676598846912384,27027,73591195,17996,-0.0663035660982132,-0.7040750980377197,0.7037791013717651,73591225
25-May-2020 16:12:45.687,0.06763626635074615,27027,73591227,17996,-0.06627994775772095,-0.7040774822235107,0.703781247138977,73591226
25-May-2020 16:12:46.687,0.06761032342910767,27027,73591227,17996,-0.06625169515609741,-0.7040836811065674,0.7037802934646606,73591227
25-May-2020 16:12:47.687,0.06758183240890503,27027,73591227,17996,-0.0662284642457962,-0.7040855884552002,0.7037829160690308,73591228
25-May-2020 16:12:48.687,0.06756076216697693,27027,73591227,17996,-0.06620775163173676,-0.7040836811065674,0.7037886381149292,73591229
25-May-2020 16:12:49.687,0.06753717362880707,27027,73591227,17996,-0.06617966294288635,-0.7040852308273315,0.7037922143936157,73591230
25-May-2020 16:12:50.687,0.06750756502151489,27027,73591227,17996,-0.06615537405014038,-0.7040914297103882,0.7037909030914307,73591231
25-May-2020 16:12:51.687,0.06747889518737793,27059,73591227,17996,-0.06612317264080048,-0.7040961980819702,0.7037922143936157,73591232
25-May-2020 16:12:52.687,0.0674590915441513,27059,73591227,17996,-0.06610549986362457,-0.7040941715240479,0.7037976980209351,73591233
25-May-2020 16:12:53.687,0.06742842495441437,27059,73591227,17996,-0.06607471406459808,-0.7040994167327881,0.7037981748580933,73591234
25-May-2020 16:12:54.687,0.0674024373292923,27059,73591227,17996,-0.06604823470115662,-0.7041037082672119,0.7037988901138306,73591235
25-May-2020 16:12:55.687,0.0673789530992508,27059,73591227,17996,-0.06602537631988525,-0.7041035890579224,0.7038036584854126,73591236
25-May-2020 16:12:56.687,0.06735117733478546,27059,73591227,17996,-0.06599710881710052,-0.7041040658950806,0.7038085460662842,73591237
25-May-2020 16:12:57.687,0.06732256710529327,27059,73591227,17996,-0.06597110629081726,-0.7041096687316895,0.7038077116012573,73591238
25-May-2020 16:12:58.687,0.06730061769485474,27059,73591227,17996,-0.06594386696815491,-0.7041139602661133,0.703808069229126,73591239
25-May-2020 16:12:59.687,0.0672738254070282,27059,73591227,17996,-0.065919890999794,-0.7041163444519043,0.703810453414917,73591240
25-May-2020 16:13:00.687,0.06725139915943146,27059,73591227,17996,-0.06589673459529877,-0.704114556312561,0.7038168907165527,73591241
25-May-2020 16:13:01.687,0.06722685694694519,27059,73591227,17996,-0.06586876511573792,-0.7041219472885132,0.7038141489028931,73591242
25-May-2020 16:13:02.687,0.06720082461833954,27059,73591227,17996,-0.06584921479225159,-0.7041217088699341,0.7038189172744751,73591243
25-May-2020 16:13:03.687,0.06717546284198761,27059,73591227,17996,-0.06582450866699219,-0.7041198015213013,0.7038255929946899,73591244
25-May-2020 16:13:04.687,0.06715267896652222,27059,73591227,17996,-0.06579647958278656,-0.7041219472885132,0.7038283348083496,73591245
25-May-2020 16:13:05.687,0.06712448596954346,27059,73591227,17996,-0.06577281653881073,-0.7041252851486206,0.7038297653198242,73591246
25-May-2020 16:13:06.687,0.06709474325180054,27059,73591227,17996,-0.06574594974517822,-0.7041311264038086,0.703829288482666,73591247
25-May-2020 16:13:07.687,0.06707419455051422,27059,73591227,17996,-0.06571558117866516,-0.7041341066360474,0.7038310766220093,73591248
25-May-2020 16:13:08.687,0.06704755127429962,27059,73591227,17996,-0.06568704545497894,-0.7041361331939697,0.7038342952728271,73591249
25-May-2020 16:13:09.687,0.06701348721981049,27059,73591227,17996,-0.06566506624221802,-0.7041385173797607,0.7038369178771973,73591250
25-May-2020 16:13:10.687,0.06698916852474213,27059,73591227,17996,-0.06563498079776764,-0.7041449546813965,0.7038357257843018,73591251
25-May-2020 16:13:11.687,0.06696981191635132,27059,73591227,17996,-0.06560620665550232,-0.7041471004486084,0.7038381099700928,73591252
25-May-2020 16:13:12.687,0.0669347494840622,27059,73591227,17996,-0.06558483839035034,-0.7041471004486084,0.7038435935974121,73591253
25-May-2020 16:13:13.687,0.06691449880599976,27059,73591227,17996,-0.06556157767772675,-0.70415198802948,0.7038427591323853,73591254
25-May-2020 16:13:14.687,0.06689472496509552,27059,73591227,17996,-0.06553088128566742,-0.704154372215271,0.7038452625274658,73591255
25-May-2020 16:13:15.687,0.0668635219335556,27059,73591227,17996,-0.0655098557472229,-0.7041531801223755,0.7038508653640747,73591256
25-May-2020 16:13:16.687,0.06683926284313202,27059,73591227,17996,-0.06548742949962616,-0.7041553258895874,0.7038537263870239,73591257
25-May-2020 16:13:17.687,0.06681720912456512,27059,73591259,17996,-0.06545701622962952,-0.7041594982147217,0.7038540840148926,73591258
25-May-2020 16:13:18.687,0.06678715348243713,27059,73591259,17996,-0.0654304027557373,-0.7041623592376709,0.7038565874099731,73591259
25-May-2020 16:13:19.687,0.0667596161365509,27059,73591259,17996,-0.0654105693101883,-0.7041620016098022,0.7038614749908447,73591260
25-May-2020 16:13:20.687,0.06673687696456909,27059,73591259,17996,-0.06537608802318573,-0.7041672468185425,0.7038615942001343,73591261
25-May-2020 16:13:21.687,0.06670758128166199,27059,73591259,17996,-0.06534743309020996,-0.7041726112365723,0.7038617134094238,73591262
25-May-2020 16:13:22.687,0.06667542457580566,27059,73591259,17996,-0.06532710790634155,-0.7041757106781006,0.7038635015487671,73591263
25-May-2020 16:13:23.687,0.06666243076324463,27091,73591259,17996,-0.06530095636844635,-0.7041724920272827,0.7038705348968506,73591264
25-May-2020 16:13:24.687,0.06663201749324799,27091,73591259,17996,-0.06527170538902283,-0.7041782140731812,0.7038702964782715,73591265
25-May-2020 16:13:25.687,0.06660355627536774,27091,73591259,17996,-0.06524880230426788,-0.7041795253753662,0.703873872756958,73591266
25-May-2020 16:13:26.687,0.06658254563808441,27091,73591259,17996,-0.06522008776664734,-0.7041829824447632,0.703874945640564,73591267
25-May-2020 16:13:27.687,0.06655628979206085,27091,73591259,17996,-0.06519363820552826,-0.7041829824447632,0.7038798332214355,73591268
25-May-2020 16:13:28.687,0.06652766466140747,27091,73591259,17996,-0.06517419219017029,-0.7041828632354736,0.7038846015930176,73591269
25-May-2020 16:13:29.687,0.06650862097740173,27091,73591259,17996,-0.06515352427959442,-0.7041904926300049,0.7038806676864624,73591270
25-May-2020 16:13:30.687,0.06648257374763489,27091,73591259,17996,-0.06512577831745148,-0.7041909694671631,0.7038849592208862,73591271
25-May-2020 16:13:31.687,0.06645318865776062,27091,73591259,17996,-0.06510446965694427,-0.7041901350021362,0.7038908004760742,73591272
25-May-2020 16:13:32.687,0.0664297342300415,27091,73591259,17996,-0.0650770366191864,-0.704194188117981,0.703891396522522,73591273
25-May-2020 16:13:33.687,0.06640066206455231,27091,73591259,17996,-0.06504093110561371,-0.7042038440704346,0.7038878202438354,73591274
25-May-2020 16:13:34.687,0.06637263298034668,27091,73591259,17996,-0.06501825153827667,-0.704204797744751,0.7038916349411011,73591275
25-May-2020 16:13:35.687,0.06634736061096191,27091,73591259,17996,-0.064989373087883,-0.7042045593261719,0.7038969993591309,73591276
25-May-2020 16:13:36.687,0.06632357835769653,27091,73591259,17996,-0.06496414542198181,-0.7042086124420166,0.7038975954055786,73591277
25-May-2020 16:13:37.687,0.06629733741283417,27091,73591259,17996,-0.06493943929672241,-0.7042109966278076,0.7038999795913696,73591278
25-May-2020 16:13:38.687,0.06627798080444336,27091,73591259,17996,-0.06491604447364807,-0.7042117118835449,0.703903079032898,73591279
25-May-2020 16:13:39.687,0.06625165045261383,27091,73591259,17996,-0.06489530205726624,-0.7042121887207031,0.7039071321487427,73591280
25-May-2020 16:13:40.687,0.06622079014778137,27091,73591259,17996,-0.06486424803733826,-0.704216480255127,0.7039086818695068,73591281
25-May-2020 16:13:41.687,0.06619732081890106,27091,73591259,17996,-0.06483803689479828,-0.7042194604873657,0.7039099931716919,73591282
25-May-2020 16:13:42.687,0.0661696344614029,27091,73591259,17996,-0.06481577455997467,-0.7042206525802612,0.7039133310317993,73591283
25-May-2020 16:13:43.687,0.06614434719085693,27091,73591259,17996,-0.06478859484195709,-0.704220175743103,0.7039188146591187,73591284
25-May-2020 16:13:44.687,0.06612001359462738,27091,73591259,17996,-0.06476345658302307,-0.7042257785797119,0.7039178609848022,73591285
25-May-2020 16:13:45.687,0.06608900427818298,27091,73591259,17996,-0.06473474204540253,-0.7042310237884521,0.7039182186126709,73591286
25-May-2020 16:13:46.687,0.06606972217559814,27091,73591259,17996,-0.06471593677997589,-0.7042280435562134,0.7039246559143066,73591287
25-May-2020 16:13:47.687,0.06604538857936859,27091,73591259,17996,-0.06468553841114044,-0.7042337656021118,0.7039240598678589,73591288
25-May-2020 16:13:48.687,0.06601935625076294,27091,73591259,17996,-0.06466275453567505,-0.7042373418807983,0.7039250135421753,73591289
25-May-2020 16:13:49.687,0.06599490344524384,27091,73591291,17996,-0.06463965773582458,-0.7042393684387207,0.7039273977279663,73591290
25-May-2020 16:13:50.687,0.06596942245960236,27091,73591291,17996,-0.0646132081747055,-0.704240083694458,0.7039315700531006,73591291
25-May-2020 16:13:51.687,0.06594201922416687,27091,73591291,17996,-0.06459049880504608,-0.7042427062988281,0.703933596611023,73591292
25-May-2020 16:13:52.687,0.0659138411283493,27091,73591291,17996,-0.06456096470355988,-0.7042449712753296,0.7039365768432617,73591293
25-May-2020 16:13:53.687,0.06589047610759735,27091,73591291,17996,-0.06453010439872742,-0.704249382019043,0.7039369344711304,73591294
25-May-2020 16:13:54.687,0.06586091220378876,27091,73591291,17996,-0.06450067460536957,-0.7042491436004639,0.7039426565170288,73591295
25-May-2020 16:13:55.687,0.06583327054977417,27123,73591291,17996,-0.06448051333427429,-0.7042520046234131,0.7039444446563721,73591296
25-May-2020 16:13:56.687,0.06580977141857147,27123,73591291,17996,-0.06444588303565979,-0.7042591571807861,0.7039425373077393,73591297
25-May-2020 16:13:57.687,0.06578442454338074,27123,73591291,17996,-0.06442566215991974,-0.7042602300643921,0.7039458751678467,73591298
25-May-2020 16:13:58.687,0.06575974822044373,27123,73591291,17996,-0.06440369784832001,-0.7042602300643921,0.7039499282836914,73591299
25-May-2020 16:13:59.687,0.06573587656021118,27123,73591291,17996,-0.06438423693180084,-0.7042635679244995,0.7039507627487183,73591300
25-May-2020 16:14:00.687,0.06570926308631897,27123,73591291,17996,-0.06435921788215637,-0.7042672634124756,0.7039519548416138,73591301
25-May-2020 16:14:01.687,0.06568200886249542,27123,73591291,17996,-0.06433431804180145,-0.7042670249938965,0.7039570808410645,73591302
25-May-2020 16:14:02.687,0.06566177308559418,27123,73591291,17996,-0.06430552899837494,-0.7042691707611084,0.7039592266082764,73591303
25-May-2020 16:14:03.687,0.06563562154769897,27123,73591291,17996,-0.06427915394306183,-0.7042696475982666,0.7039636373519897,73591304
25-May-2020 16:14:04.687,0.065606027841568,27123,73591291,17996,-0.06425374746322632,-0.7042715549468994,0.7039669752120972,73591305
25-May-2020 16:14:05.687,0.06558166444301605,27123,73591291,17996,-0.06422777473926544,-0.7042747735977173,0.7039684057235718,73591306
25-May-2020 16:14:06.687,0.06555376946926117,27123,73591291,17996,-0.06419360637664795,-0.7042790651321411,0.7039694786071777,73591307
25-May-2020 16:14:07.687,0.06552717089653015,27123,73591291,17996,-0.06417058408260345,-0.7042827606201172,0.7039704322814941,73591308
25-May-2020 16:14:08.687,0.06550298631191254,27123,73591291,17996,-0.06414374709129333,-0.7042880058288574,0.7039699554443359,73591309
25-May-2020 16:14:09.687,0.06548133492469788,27123,73591291,17996,-0.06412187218666077,-0.7042878866195679,0.7039741277694702,73591310
25-May-2020 16:14:10.687,0.06544879078865051,27123,73591291,17996,-0.06409962475299835,-0.704289436340332,0.7039778232574463,73591311
25-May-2020 16:14:11.687,0.0654257982969284,27123,73591291,17996,-0.0640697330236435,-0.704292893409729,0.7039791345596313,73591312
25-May-2020 16:14:12.687,0.06540560722351074,27123,73591291,17996,-0.06404638290405273,-0.7042901515960693,0.7039859294891357,73591313
25-May-2020 16:14:13.687,0.06537200510501862,27123,73591291,17996,-0.06401744484901428,-0.7042949199676514,0.7039865255355835,73591314
25-May-2020 16:14:14.687,0.06534931063652039,27123,73591291,17996,-0.06399296224117279,-0.7042964696884155,0.7039893865585327,73591315
25-May-2020 16:14:15.687,0.06532292068004608,27123,73591291,17996,-0.06396441161632538,-0.7043007612228394,0.7039903402328491,73591316
25-May-2020 16:14:16.687,0.06529848277568817,27123,73591291,17996,-0.06394526362419128,-0.7043018341064453,0.7039932012557983,73591317
25-May-2020 16:14:17.687,0.06527431309223175,27123,73591291,17996,-0.06391304731369019,-0.7043068408966064,0.7039933204650879,73591318
25-May-2020 16:14:18.687,0.06524486839771271,27123,73591291,17996,-0.06388604640960693,-0.7043094635009766,0.7039960622787476,73591319
25-May-2020 16:14:19.687,0.06522227823734283,27123,73591291,17996,-0.06387102603912354,-0.7043105363845825,0.7039984464645386,73591320
25-May-2020 16:14:20.687,0.06520044803619385,27123,73591291,17996,-0.06384232640266418,-0.7043114900588989,0.7040022611618042,73591321
25-May-2020 16:14:21.687,0.06516693532466888,27123,73591323,17996,-0.06381155550479889,-0.704315185546875,0.7040040493011475,73591322
25-May-2020 16:14:22.687,0.06513695418834686,27123,73591323,17996,-0.06378547847270966,-0.7043167352676392,0.704007625579834,73591323
25-May-2020 16:14:23.687,0.06511810421943665,27123,73591323,17996,-0.06375892460346222,-0.7043205499649048,0.7040081024169922,73591324
25-May-2020 16:14:24.687,0.06509317457675934,27123,73591323,17996,-0.06373342871665955,-0.704322338104248,0.7040108442306519,73591325
25-May-2020 16:14:25.687,0.06506915390491486,27123,73591323,17996,-0.06372280418872833,-0.7043193578720093,0.704017162322998,73591326
25-May-2020 16:14:26.687,0.06504327058792114,27123,73591323,17996,-0.06369015574455261,-0.7043242454528809,0.7040176391601562,73591327
25-May-2020 16:14:27.687,0.06501811742782593,27155,73591323,17996,-0.06365740299224854,-0.7043325901031494,0.7040145397186279,73591328
25-May-2020 16:14:28.687,0.06498534977436066,27155,73591323,17996,-0.06363458931446075,-0.7043331861495972,0.7040189504623413,73591329
25-May-2020 16:14:29.687,0.06495855748653412,27155,73591323,17996,-0.06360593438148499,-0.7043354511260986,0.7040218114852905,73591330
25-May-2020 16:14:30.687,0.06493799388408661,27155,73591323,17996,-0.06357544660568237,-0.704338788986206,0.7040231227874756,73591331
25-May-2020 16:14:31.687,0.06490783393383026,27155,73591323,17996,-0.06355643272399902,-0.7043405771255493,0.7040258646011353,73591332
25-May-2020 16:14:32.687,0.06488588452339172,27155,73591323,17996,-0.06353674829006195,-0.704338550567627,0.7040317058563232,73591333
25-May-2020 16:14:33.687,0.0648595541715622,27155,73591323,17996,-0.06350246071815491,-0.7043426036834717,0.7040331363677979,73591334
25-May-2020 16:14:34.687,0.06483258306980133,27155,73591323,17996,-0.06348267197608948,-0.7043459415435791,0.7040342092514038,73591335
25-May-2020 16:14:35.687,0.06480680406093597,27155,73591323,17996,-0.06345708668231964,-0.7043496370315552,0.7040352821350098,73591336
25-May-2020 16:14:36.687,0.0647885650396347,27155,73591323,17996,-0.06342944502830505,-0.7043516635894775,0.704037070274353,73591337
25-May-2020 16:14:37.687,0.06476111710071564,27155,73591323,17996,-0.06341035664081573,-0.7043522596359253,0.7040408849716187,73591338
25-May-2020 16:14:38.687,0.06473755836486816,27155,73591323,17996,-0.06339220702648163,-0.7043532133102417,0.7040436267852783,73591339
25-May-2020 16:14:39.687,0.06471078097820282,27155,73591323,17996,-0.0633542537689209,-0.7043600082397461,0.7040427923202515,73591340
25-May-2020 16:14:40.687,0.06468439102172852,27155,73591323,17996,-0.06332546472549438,-0.7043606042861938,0.7040472030639648,73591341
25-May-2020 16:14:41.687,0.06465516984462738,27155,73591323,17996,-0.06329968571662903,-0.704362154006958,0.7040507793426514,73591342
25-May-2020 16:14:42.687,0.06462886929512024,27155,73591323,17996,-0.06327015161514282,-0.7043682336807251,0.704049825668335,73591343
25-May-2020 16:14:43.687,0.06460532546043396,27155,73591323,17996,-0.06324750185012817,-0.7043694257736206,0.7040528059005737,73591344
25-May-2020 16:14:44.687,0.06457655131816864,27155,73591323,17996,-0.06322281062602997,-0.7043697834014893,0.7040568590164185,73591345
25-May-2020 16:14:45.687,0.06455294787883759,27155,73591323,17996,-0.06319515407085419,-0.7043707370758057,0.7040607929229736,73591346
25-May-2020 16:14:46.687,0.06453043222427368,27155,73591323,17996,-0.06317643821239471,-0.7043716907501221,0.7040635347366333,73591347
25-May-2020 16:14:47.687,0.06450529396533966,27155,73591323,17996,-0.06315234303474426,-0.7043747901916504,0.7040648460388184,73591348
25-May-2020 16:14:48.687,0.06448262929916382,27155,73591323,17996,-0.06312593817710876,-0.704378604888916,0.7040656805038452,73591349
25-May-2020 16:14:49.687,0.06445363163948059,27155,73591323,17996,-0.06309729814529419,-0.7043792009353638,0.7040702104568481,73591350
25-May-2020 16:14:50.687,0.06442560255527496,27155,73591323,17996,-0.06307326257228851,-0.7043817043304443,0.7040724754333496,73591351
25-May-2020 16:14:51.687,0.06439873576164246,27155,73591323,17996,-0.06304332613945007,-0.7043884992599487,0.7040708065032959,73591352
25-May-2020 16:14:52.687,0.06437414884567261,27155,73591323,17996,-0.06301574409008026,-0.7043899297714233,0.7040741443634033,73591353
25-May-2020 16:14:53.687,0.06434662640094757,27155,73591355,17996,-0.06298886239528656,-0.704390287399292,0.7040786743164062,73591354
25-May-2020 16:14:54.687,0.06432163715362549,27155,73591355,17996,-0.06296361982822418,-0.7043938636779785,0.7040797472000122,73591355
25-May-2020 16:14:55.687,0.06429985165596008,27155,73591355,17996,-0.06294094026088715,-0.7043982744216919,0.7040793895721436,73591356
25-May-2020 16:14:56.687,0.0642712265253067,27155,73591355,17996,-0.06291301548480988,-0.7043973207473755,0.7040848731994629,73591357
25-May-2020 16:14:57.687,0.06425049901008606,27155,73591355,17996,-0.06288851797580719,-0.7043989896774292,0.7040878534317017,73591358
25-May-2020 16:14:58.687,0.06422030925750732,27155,73591355,17996,-0.06286591291427612,-0.7044026851654053,0.704088568687439,73591359
25-May-2020 16:14:59.687,0.06419222056865692,27187,73591355,17996,-0.06284096837043762,-0.7044038772583008,0.7040923833847046,73591360
25-May-2020 16:15:00.687,0.06417036056518555,27187,73591355,17996,-0.06281737983226776,-0.7044029235839844,0.7040973901748657,73591361
25-May-2020 16:15:01.687,0.06414161622524261,27187,73591355,17996,-0.06279332935810089,-0.7044066190719604,0.7040984630584717,73591362
25-May-2020 16:15:02.687,0.06411796808242798,27187,73591355,17996,-0.06276597082614899,-0.7044098377227783,0.7040998935699463,73591363
25-May-2020 16:15:03.687,0.06409361958503723,27187,73591355,17996,-0.06273247301578522,-0.704416036605835,0.7040989398956299,73591364
25-May-2020 16:15:04.687,0.06406430900096893,27187,73591355,17996,-0.06270669400691986,-0.7044181823730469,0.7041015625,73591365
25-May-2020 16:15:05.687,0.06404250860214233,27187,73591355,17996,-0.06267894804477692,-0.7044202089309692,0.704103946685791,73591366
25-May-2020 16:15:06.687,0.06401772797107697,27187,73591355,17996,-0.06265224516391754,-0.7044254541397095,0.7041034698486328,73591367
25-May-2020 16:15:07.687,0.06399063766002655,27187,73591355,17996,-0.0626278817653656,-0.7044259309768677,0.7041077613830566,73591368
25-May-2020 16:15:08.687,0.06396286189556122,27187,73591355,17996,-0.06260350346565247,-0.7044248580932617,0.7041130065917969,73591369
25-May-2020 16:15:09.687,0.06394416093826294,27187,73591355,17996,-0.06257452070713043,-0.7044304609298706,0.7041120529174805,73591370
25-May-2020 16:15:10.687,0.06391419470310211,27187,73591355,17996,-0.0625510960817337,-0.7044320106506348,0.7041153907775879,73591371
25-May-2020 16:15:11.687,0.06388510763645172,27187,73591355,17996,-0.06252911686897278,-0.7044335603713989,0.7041181325912476,73591372
25-May-2020 16:15:12.687,0.06386461853981018,27187,73591355,17996,-0.06249963492155075,-0.7044371366500854,0.7041192054748535,73591373
25-May-2020 16:15:13.687,0.063833087682724,27187,73591355,17996,-0.06247491389513016,-0.7044398784637451,0.7041217088699341,73591374
25-May-2020 16:15:14.687,0.06380505859851837,27187,73591355,17996,-0.0624513179063797,-0.7044440507888794,0.7041217088699341,73591375
25-May-2020 16:15:15.687,0.06378303468227386,27187,73591355,17996,-0.06242137402296066,-0.7044473886489868,0.7041230201721191,73591376
25-May-2020 16:15:16.687,0.06375595927238464,27187,73591355,17996,-0.06239807605743408,-0.7044470310211182,0.7041279077529907,73591377
25-May-2020 16:15:17.687,0.0637315958738327,27187,73591355,17996,-0.06237570941448212,-0.7044506072998047,0.7041288614273071,73591378
25-May-2020 16:15:18.687,0.06371261179447174,27187,73591355,17996,-0.06235343962907791,-0.7044492959976196,0.7041336297988892,73591379
25-May-2020 16:15:19.687,0.06367935240268707,27187,73591355,17996,-0.06232395023107529,-0.7044509649276733,0.704137921333313,73591380
25-May-2020 16:15:20.687,0.0636560469865799,27187,73591355,17996,-0.06230180710554123,-0.704451322555542,0.7041416168212891,73591381
25-May-2020 16:15:21.687,0.06363183259963989,27187,73591355,17996,-0.06226479262113571,-0.7044558525085449,0.7041425704956055,73591382
25-May-2020 16:15:22.687,0.06360284984111786,27187,73591355,17996,-0.0622376874089241,-0.704460620880127,0.7041424512863159,73591383
25-May-2020 16:15:23.687,0.0635758489370346,27187,73591355,17996,-0.062214843928813934,-0.7044634819030762,0.7041441202163696,73591384
25-May-2020 16:15:24.687,0.06355361640453339,27187,73591355,17996,-0.062192171812057495,-0.7044638395309448,0.7041476964950562,73591385
25-May-2020 16:15:25.687,0.06352591514587402,27187,73591387,17996,-0.06216513365507126,-0.7044697999954224,0.7041466236114502,73591386
25-May-2020 16:15:26.687,0.06349831819534302,27187,73591387,17996,-0.06214197725057602,-0.7044723033905029,0.7041486501693726,73591387
25-May-2020 16:15:27.687,0.06347629427909851,27187,73591387,17996,-0.06211693584918976,-0.7044738531112671,0.7041512727737427,73591388
25-May-2020 16:15:28.687,0.06345020234584808,27187,73591387,17996,-0.06208972632884979,-0.7044771909713745,0.7041527032852173,73591389
25-May-2020 16:15:29.687,0.06341959536075592,27187,73591387,17996,-0.06206285208463669,-0.7044776678085327,0.7041573524475098,73591390
25-May-2020 16:15:30.687,0.06339532136917114,27187,73591387,17996,-0.062037572264671326,-0.7044804096221924,0.7041592597961426,73591391
25-May-2020 16:15:31.687,0.06336924433708191,27219,73591387,17996,-0.062011584639549255,-0.7044801712036133,0.7041640281677246,73591392
25-May-2020 16:15:32.687,0.06334735453128815,27219,73591387,17996,-0.06198827922344208,-0.7044816017150879,0.7041667699813843,73591393
25-May-2020 16:15:33.687,0.06332480907440186,27219,73591387,17996,-0.061962760984897614,-0.7044855356216431,0.7041670083999634,73591394
25-May-2020 16:15:34.687,0.06329716742038727,27219,73591387,17996,-0.06193457543849945,-0.7044878005981445,0.704169750213623,73591395
25-May-2020 16:15:35.687,0.06327071785926819,27219,73591387,17996,-0.06191134452819824,-0.7044895887374878,0.7041723728179932,73591396
25-May-2020 16:15:36.687,0.06324565410614014,27219,73591387,17996,-0.061884813010692596,-0.7044926881790161,0.7041739225387573,73591397
25-May-2020 16:15:37.687,0.06322214007377625,27219,73591387,17996,-0.061859264969825745,-0.7044963836669922,0.7041745185852051,73591398
25-May-2020 16:15:38.687,0.06319314241409302,27219,73591387,17996,-0.061834827065467834,-0.7044980525970459,0.7041776180267334,73591399
25-May-2020 16:15:39.687,0.06316894292831421,27219,73591387,17996,-0.061807528138160706,-0.7044999599456787,0.7041803598403931,73591400
25-May-2020 16:15:40.687,0.06314750015735626,27219,73591387,17996,-0.06178828328847885,-0.7044997215270996,0.7041841745376587,73591401
25-May-2020 16:15:41.687,0.06311652064323425,27219,73591387,17996,-0.061758801341056824,-0.7045050859451294,0.7041840553283691,73591402
25-May-2020 16:15:42.687,0.06309245526790619,27219,73591387,17996,-0.06173533946275711,-0.7045031785964966,0.7041902542114258,73591403
25-May-2020 16:15:43.687,0.0630679726600647,27219,73591387,17996,-0.06170784682035446,-0.7045040130615234,0.7041940689086914,73591404
25-May-2020 16:15:44.687,0.06304362416267395,27219,73591387,17996,-0.06168635934591293,-0.7045074701309204,0.7041947841644287,73591405
25-May-2020 16:15:45.687,0.06301283836364746,27219,73591387,17996,-0.061653152108192444,-0.7045148611068726,0.704193115234375,73591406
25-May-2020 16:15:46.687,0.06298577785491943,27219,73591387,17996,-0.06162510812282562,-0.7045165300369263,0.7041958570480347,73591407
25-May-2020 16:15:47.687,0.06296300888061523,27219,73591387,17996,-0.06160533428192139,-0.7045172452926636,0.704198956489563,73591408
25-May-2020 16:15:48.687,0.06293341517448425,27219,73591387,17996,-0.06157646328210831,-0.7045209407806396,0.7042005062103271,73591409
25-May-2020 16:15:49.687,0.06291273236274719,27219,73591387,17996,-0.061552636325359344,-0.704524040222168,0.704201340675354,73591410
25-May-2020 16:15:50.687,0.06288668513298035,27219,73591387,17996,-0.06152985990047455,-0.7045235633850098,0.7042062282562256,73591411
25-May-2020 16:15:51.687,0.06286455690860748,27219,73591387,17996,-0.06150071322917938,-0.7045254707336426,0.7042088508605957,73591412
25-May-2020 16:15:52.687,0.06283508241176605,27219,73591387,17996,-0.061475031077861786,-0.7045266628265381,0.7042123079299927,73591413
25-May-2020 16:15:53.687,0.06280563771724701,27219,73591387,17996,-0.061448030173778534,-0.7045290470123291,0.7042149305343628,73591414
25-May-2020 16:15:54.687,0.06278400123119354,27219,73591387,17996,-0.06142214685678482,-0.7045305967330933,0.7042179107666016,73591415
25-May-2020 16:15:55.687,0.06276442110538483,27219,73591387,17996,-0.06140436232089996,-0.7045308351516724,0.7042210102081299,73591416
25-May-2020 16:15:56.687,0.06273765861988068,27219,73591387,17996,-0.0613802969455719,-0.7045351266860962,0.7042210102081299,73591417
25-May-2020 16:15:57.687,0.06270740926265717,27219,73591419,17996,-0.06134922057390213,-0.7045403718948364,0.7042213678359985,73591418
25-May-2020 16:15:58.687,0.06268343329429626,27219,73591419,17996,-0.0613224059343338,-0.7045420408248901,0.7042237520217896,73591419
25-May-2020 16:15:59.687,0.06265583634376526,27219,73591419,17996,-0.06129489839076996,-0.704544186592102,0.7042264938354492,73591420
25-May-2020 16:16:00.687,0.0626278817653656,27219,73591419,17996,-0.06126809120178223,-0.7045477628707886,0.7042280435562134,73591421
25-May-2020 16:16:01.687,0.06260322034358978,27219,73591419,17996,-0.061239585280418396,-0.704548716545105,0.7042315006256104,73591422
25-May-2020 16:16:02.687,0.06257978081703186,27219,73591419,17996,-0.06121516227722168,-0.7045489549636841,0.7042356729507446,73591423
25-May-2020 16:16:03.687,0.06255346536636353,27251,73591419,17996,-0.061193063855171204,-0.704551100730896,0.7042375802993774,73591424
25-May-2020 16:16:04.687,0.06252440810203552,27251,73591419,17996,-0.061165258288383484,-0.7045553922653198,0.7042385339736938,73591425
25-May-2020 16:16:05.687,0.06249938905239105,27251,73591419,17996,-0.06114205718040466,-0.7045567035675049,0.704241156578064,73591426
25-May-2020 16:16:06.687,0.062473952770233154,27251,73591419,17996,-0.06111615151166916,-0.7045571804046631,0.7042453289031982,73591427
25-May-2020 16:16:07.687,0.0624518021941185,27251,73591419,17996,-0.06109726428985596,-0.7045572996139526,0.7042489051818848,73591428
25-May-2020 16:16:08.687,0.06241840869188309,27251,73591419,17996,-0.06106363981962204,-0.7045629024505615,0.704249382019043,73591429
25-May-2020 16:16:09.687,0.062400057911872864,27251,73591419,17996,-0.061040982604026794,-0.7045650482177734,0.7042504549026489,73591430
25-May-2020 16:16:10.687,0.06237255036830902,27251,73591419,17996,-0.06101390719413757,-0.7045655250549316,0.7042547464370728,73591431
25-May-2020 16:16:11.687,0.06234479695558548,27251,73591419,17996,-0.06098362058401108,-0.7045689821243286,0.704256534576416,73591432
25-May-2020 16:16:12.687,0.062324829399585724,27251,73591419,17996,-0.06096441298723221,-0.7045689821243286,0.704259991645813,73591433
25-May-2020 16:16:13.687,0.062295205891132355,27251,73591419,17996,-0.06093362718820572,-0.704574465751648,0.7042598724365234,73591434
25-May-2020 16:16:14.687,0.062269747257232666,27251,73591419,17996,-0.060903556644916534,-0.704575777053833,0.70426344871521,73591435
25-May-2020 16:16:15.687,0.06224612891674042,27251,73591419,17996,-0.060880184173583984,-0.7045775651931763,0.704265832901001,73591436
25-May-2020 16:16:16.687,0.06221526861190796,27251,73591419,17996,-0.06085304170846939,-0.7045811414718628,0.7042669057846069,73591437
25-May-2020 16:16:17.687,0.06219018995761871,27251,73591419,17996,-0.060827866196632385,-0.7045824527740479,0.7042700052261353,73591438
25-May-2020 16:16:18.687,0.06216801702976227,27251,73591419,17996,-0.06080523133277893,-0.7045843601226807,0.7042721509933472,73591439
25-May-2020 16:16:19.687,0.0621422603726387,27251,73591419,17996,-0.060780949890613556,-0.704587459564209,0.7042732238769531,73591440
25-May-2020 16:16:20.687,0.062115155160427094,27251,73591419,17996,-0.060758017003536224,-0.7045884132385254,0.7042765617370605,73591441
25-May-2020 16:16:21.687,0.06209631264209747,27251,73591419,17996,-0.0607338547706604,-0.7045907974243164,0.7042779922485352,73591442
25-May-2020 16:16:22.687,0.06206626445055008,27251,73591419,17996,-0.06070423871278763,-0.7045928239822388,0.7042810916900635,73591443
25-May-2020 16:16:23.688,0.062038153409957886,27251,73591419,17996,-0.0606803372502327,-0.7045955657958984,0.7042831182479858,73591444
25-May-2020 16:16:24.688,0.06201070547103882,27251,73591419,17996,-0.060651831328868866,-0.7045975923538208,0.7042858600616455,73591445
25-May-2020 16:16:25.688,0.06199224293231964,27251,73591419,17996,-0.060629963874816895,-0.7045959234237671,0.7042909860610962,73591446
25-May-2020 16:16:26.688,0.06196523457765579,27251,73591419,17996,-0.06060435622930527,-0.7045978307723999,0.7042937278747559,73591447
25-May-2020 16:16:27.688,0.06193225830793381,27251,73591419,17996,-0.060570552945137024,-0.7046043872833252,0.7042931318283081,73591448
25-May-2020 16:16:28.688,0.06191343814134598,27251,73591419,17996,-0.060547344386577606,-0.7046074867248535,0.7042934894561768,73591449
25-May-2020 16:16:29.688,0.061881162226200104,27251,73591451,18002,-0.060518018901348114,-0.7046089172363281,0.7042974233627319,73591450
25-May-2020 16:16:30.688,0.06185822933912277,27251,73591451,18002,-0.0604979544878006,-0.7046093940734863,0.7043007612228394,73591451
25-May-2020 16:16:31.688,0.061833590269088745,27251,73591451,18002,-0.060471147298812866,-0.7046128511428833,0.7043018341064453,73591452
25-May-2020 16:16:32.688,0.06180635094642639,27251,73591451,18002,-0.06044667959213257,-0.7046147584915161,0.7043044567108154,73591453
25-May-2020 16:16:33.688,0.06178433448076248,27251,73591451,18002,-0.060423970222473145,-0.7046160697937012,0.704306960105896,73591454
25-May-2020 16:16:34.688,0.06175890564918518,27251,73591451,18002,-0.06039861589670181,-0.704620361328125,0.7043071985244751,73591455
25-May-2020 16:16:35.688,0.061731211841106415,27283,73591451,18002,-0.06037347763776779,-0.7046213150024414,0.7043108940124512,73591456
25-May-2020 16:16:36.688,0.06171003729104996,27283,73591451,18002,-0.06035422533750534,-0.7046198844909668,0.7043159008026123,73591457
25-May-2020 16:16:37.688,0.061685070395469666,27283,73591451,18002,-0.060321174561977386,-0.7046222686767578,0.7043182849884033,73591458
25-May-2020 16:16:38.688,0.061649203300476074,27283,73591451,18002,-0.06029023975133896,-0.7046273946762085,0.7043188810348511,73591459
25-May-2020 16:16:39.688,0.06162574887275696,27283,73591451,18002,-0.06026550382375717,-0.7046303749084473,0.7043204307556152,73591460
25-May-2020 16:16:40.688,0.06159716099500656,27283,73591451,18002,-0.060235828161239624,-0.7046325206756592,0.7043229341506958,73591461
25-May-2020 16:16:41.688,0.06157626956701279,27283,73591451,18002,-0.0602140873670578,-0.7046359777450562,0.704323410987854,73591462
25-May-2020 16:16:42.688,0.06155422329902649,27283,73591451,18002,-0.06019221246242523,-0.7046380043029785,0.7043250799179077,73591463
25-May-2020 16:16:43.688,0.06152588129043579,27283,73591451,18002,-0.06016527861356735,-0.7046400308609009,0.7043280601501465,73591464
25-May-2020 16:16:44.688,0.06150220334529877,27283,73591451,18002,-0.06014092266559601,-0.7046413421630859,0.7043304443359375,73591465
25-May-2020 16:16:45.688,0.06147567927837372,27283,73591451,18002,-0.060115061700344086,-0.7046418190002441,0.7043344974517822,73591466
25-May-2020 16:16:46.688,0.0614490807056427,27283,73591451,18002,-0.060087792575359344,-0.7046458721160889,0.7043352127075195,73591467
25-May-2020 16:16:47.688,0.06142265349626541,27283,73591451,18002,-0.06006074696779251,-0.7046477794647217,0.7043378353118896,73591468
25-May-2020 16:16:48.688,0.06139594316482544,27283,73591451,18002,-0.06003422290086746,-0.7046494483947754,0.7043406963348389,73591469
25-May-2020 16:16:49.688,0.061371348798274994,27283,73591451,18002,-0.0600057989358902,-0.7046500444412231,0.704344630241394,73591470
25-May-2020 16:16:50.688,0.061343975365161896,27283,73591451,18002,-0.05998530983924866,-0.7046535015106201,0.7043455839157104,73591471
25-May-2020 16:16:51.688,0.06131892651319504,27283,73591451,18002,-0.059959158301353455,-0.7046557664871216,0.7043474912643433,73591472
25-May-2020 16:16:52.688,0.06129419058561325,27283,73591451,18002,-0.059931352734565735,-0.7046585083007812,0.7043493986129761,73591473
25-May-2020 16:16:53.688,0.06126660853624344,27283,73591451,18002,-0.059907324612140656,-0.7046587467193604,0.7043536901473999,73591474
25-May-2020 16:16:54.688,0.061245620250701904,27283,73591451,18002,-0.059882573783397675,-0.7046623229980469,0.7043538093566895,73591475
25-May-2020 16:16:55.688,0.061218611896038055,27283,73591451,18002,-0.059857890009880066,-0.7046654224395752,0.7043554782867432,73591476
25-May-2020 16:16:56.688,0.06119249761104584,27283,73591451,18002,-0.05983272194862366,-0.704666018486023,0.7043592929840088,73591477
25-May-2020 16:16:57.688,0.061166562139987946,27283,73591451,18002,-0.059807389974594116,-0.7046682834625244,0.704361081123352,73591478
25-May-2020 16:16:58.688,0.061139076948165894,27283,73591451,18002,-0.05978121608495712,-0.7046723365783691,0.7043617963790894,73591479
25-May-2020 16:16:59.688,0.06111380457878113,27283,73591451,18002,-0.05975475162267685,-0.7046730518341064,0.704365611076355,73591480
25-May-2020 16:17:00.688,0.061089470982551575,27283,73591451,18002,-0.059728771448135376,-0.7046722173690796,0.7043704986572266,73591481
25-May-2020 16:17:01.688,0.06106181442737579,27283,73591483,17996,-0.05969643592834473,-0.7046775817871094,0.704370379447937,73591482
25-May-2020 16:17:02.688,0.06103108078241348,27283,73591483,17996,-0.05967152863740921,-0.704681396484375,0.704371452331543,73591483
25-May-2020 16:17:03.688,0.0610102042555809,27283,73591483,17996,-0.05964954197406769,-0.7046822309494019,0.7043744325637817,73591484
25-May-2020 16:17:04.688,0.060990773141384125,27283,73591483,17996,-0.059623681008815765,-0.7046831846237183,0.704377293586731,73591485
25-May-2020 16:17:05.688,0.060959480702877045,27283,73591483,17996,-0.05960163474082947,-0.7046856880187988,0.7043793201446533,73591486
25-May-2020 16:17:06.688,0.06093611568212509,27283,73591483,17996,-0.059579379856586456,-0.7046869993209839,0.7043819427490234,73591487
25-May-2020 16:17:07.688,0.06091219186782837,27315,73591483,17996,-0.05955014377832413,-0.7046924829483032,0.7043811082839966,73591488
25-May-2020 16:17:08.688,0.060885898768901825,27315,73591483,17996,-0.05952579528093338,-0.7046923637390137,0.70438551902771,73591489
25-May-2020 16:17:09.688,0.06085684895515442,27315,73591483,17996,-0.05950219929218292,-0.7046946287155151,0.7043874263763428,73591490
25-May-2020 16:17:10.688,0.06083207577466965,27315,73591483,17996,-0.059471048414707184,-0.704697847366333,0.704389214515686,73591491
25-May-2020 16:17:11.688,0.060804031789302826,27315,73591483,17996,-0.0594453364610672,-0.7047003507614136,0.7043912410736084,73591492
25-May-2020 16:17:12.688,0.060777753591537476,27315,73591483,17996,-0.05941712111234665,-0.70470130443573,0.7043949365615845,73591493
25-May-2020 16:17:13.688,0.06075148284435272,27315,73591483,17996,-0.059389397501945496,-0.7047051191329956,0.7043957710266113,73591494
25-May-2020 16:17:14.688,0.060725681483745575,27315,73591483,17996,-0.05936460196971893,-0.7047067880630493,0.7043983936309814,73591495
25-May-2020 16:17:15.688,0.06069812923669815,27315,73591483,17996,-0.059338055551052094,-0.7047091722488403,0.7044007778167725,73591496
25-May-2020 16:17:16.688,0.06067490577697754,27315,73591483,17996,-0.05931536853313446,-0.7047097682952881,0.7044037580490112,73591497
25-May-2020 16:17:17.688,0.060653552412986755,27315,73591483,17996,-0.05929751694202423,-0.7047100067138672,0.7044069766998291,73591498
25-May-2020 16:17:18.688,0.06063002347946167,27315,73591483,17996,-0.05927339196205139,-0.7047122716903687,0.7044088840484619,73591499
25-May-2020 16:17:19.688,0.0606047660112381,27315,73591483,17996,-0.05924735218286514,-0.7047144174575806,0.7044112682342529,73591500
25-May-2020 16:17:20.688,0.06057289242744446,27315,73591483,17996,-0.05921675264835358,-0.7047184705734253,0.7044121026992798,73591501
25-May-2020 16:17:21.688,0.06055232137441635,27315,73591483,17996,-0.05919550359249115,-0.7047191858291626,0.7044148445129395,73591502
25-May-2020 16:17:22.688,0.060528479516506195,27315,73591483,17996,-0.059168919920921326,-0.70472252368927,0.704416036605835,73591503
25-May-2020 16:17:23.688,0.06049543619155884,27315,73591483,17996,-0.059135131537914276,-0.7047264575958252,0.7044177055358887,73591504
25-May-2020 16:17:24.688,0.06047379970550537,27315,73591483,17996,-0.05910676717758179,-0.7047266960144043,0.7044217586517334,73591505
25-May-2020 16:17:25.688,0.06044337898492813,27315,73591483,17996,-0.05908212065696716,-0.7047306299209595,0.7044224739074707,73591506
25-May-2020 16:17:26.688,0.0604189932346344,27315,73591483,17996,-0.05906018614768982,-0.7047320604324341,0.7044249773025513,73591507
25-May-2020 16:17:27.688,0.06039585918188095,27315,73591483,17996,-0.059032320976257324,-0.7047340869903564,0.7044273614883423,73591508
25-May-2020 16:17:28.688,0.060371480882167816,27315,73591483,17996,-0.05900660157203674,-0.704736590385437,0.7044289112091064,73591509
25-May-2020 16:17:29.688,0.06034349650144577,27315,73591483,17996,-0.058987393975257874,-0.704738974571228,0.7044305801391602,73591510
25-May-2020 16:17:30.688,0.060321591794490814,27315,73591483,17996,-0.05896517634391785,-0.7047404050827026,0.7044329643249512,73591511
25-May-2020 16:17:31.688,0.060295216739177704,27315,73591483,17996,-0.0589284673333168,-0.7047452926635742,0.7044335603713989,73591512
25-May-2020 16:17:32.688,0.06026113033294678,27315,73591483,17996,-0.05890849977731705,-0.704745888710022,0.7044374942779541,73591513
25-May-2020 16:17:33.688,0.06023458391427994,27315,73591515,17996,-0.05887936055660248,-0.704749584197998,0.7044385671615601,73591514
25-May-2020 16:17:34.688,0.0602182075381279,27315,73591515,17996,-0.058855265378952026,-0.7047498226165771,0.7044415473937988,73591515
25-May-2020 16:17:35.688,0.060182638466358185,27315,73591515,17996,-0.05882494896650314,-0.7047513723373413,0.7044456005096436,73591516
25-May-2020 16:17:36.688,0.06016074866056442,27315,73591515,17996,-0.058802828192710876,-0.7047545909881592,0.7044461965560913,73591517
25-May-2020 16:17:37.688,0.06013878434896469,27315,73591515,17996,-0.05877644568681717,-0.7047573328018188,0.7044476270675659,73591518
25-May-2020 16:17:38.688,0.06011033058166504,27315,73591515,17996,-0.05875338613986969,-0.7047581672668457,0.7044509649276733,73591519
25-May-2020 16:17:39.688,0.060086481273174286,27347,73591515,17996,-0.05872942507266998,-0.7047566175460815,0.7044566869735718,73591520
25-May-2020 16:17:40.688,0.06006057560443878,27347,73591515,17996,-0.058698706328868866,-0.7047634124755859,0.704454779624939,73591521
25-May-2020 16:17:41.688,0.060035668313503265,27347,73591515,17996,-0.05867498368024826,-0.704764723777771,0.7044574022293091,73591522
25-May-2020 16:17:42.688,0.06000778079032898,27347,73591515,17996,-0.05865120887756348,-0.7047692537307739,0.7044572830200195,73591523
25-May-2020 16:17:43.688,0.059984855353832245,27347,73591515,17996,-0.05862279236316681,-0.7047721147537231,0.704458475112915,73591524
25-May-2020 16:17:44.688,0.059956565499305725,27347,73591515,17996,-0.05859718471765518,-0.7047752141952515,0.7044602632522583,73591525
25-May-2020 16:17:45.688,0.05992874503135681,27347,73591515,17996,-0.0585746243596077,-0.7047762870788574,0.7044631242752075,73591526
25-May-2020 16:17:46.688,0.059905827045440674,27347,73591515,17996,-0.05854310095310211,-0.7047795057296753,0.704464316368103,73591527
25-May-2020 16:17:47.688,0.059879325330257416,27347,73591515,17996,-0.05851802974939346,-0.704780101776123,0.7044683694839478,73591528
25-May-2020 16:17:48.688,0.059852369129657745,27347,73591515,17996,-0.058497123420238495,-0.7047820091247559,0.7044705152511597,73591529
25-May-2020 16:17:49.688,0.05982893705368042,27347,73591515,17996,-0.058466069400310516,-0.7047848701477051,0.7044719457626343,73591530
25-May-2020 16:17:50.688,0.05980302393436432,27347,73591515,17996,-0.05843832343816757,-0.7047854661941528,0.7044761180877686,73591531
25-May-2020 16:17:51.688,0.0597735196352005,27347,73591515,17996,-0.05841483920812607,-0.7047872543334961,0.7044786214828491,73591532
25-May-2020 16:17:52.688,0.05974908173084259,27347,73591515,17996,-0.05838976055383682,-0.7047896385192871,0.7044805288314819,73591533
25-May-2020 16:17:53.688,0.05972755700349808,27347,73591515,17996,-0.05837066471576691,-0.7047905921936035,0.7044827938079834,73591534
25-May-2020 16:17:54.688,0.059698134660720825,27347,73591515,17996,-0.05833946168422699,-0.7047950029373169,0.7044837474822998,73591535
25-May-2020 16:17:55.688,0.05967056751251221,27347,73591515,17996,-0.05831532925367355,-0.7047978639602661,0.7044850587844849,73591536
25-May-2020 16:17:56.688,0.05964651703834534,27347,73591515,17996,-0.05829180032014847,-0.7048001289367676,0.704486608505249,73591537
25-May-2020 16:17:57.688,0.05962354689836502,27347,73591515,17996,-0.05826640874147415,-0.704801082611084,0.7044895887374878,73591538
25-May-2020 16:17:58.688,0.0595959797501564,27347,73591515,17996,-0.058238208293914795,-0.7048032283782959,0.7044923305511475,73591539
25-May-2020 16:17:59.688,0.059569843113422394,27347,73591515,17996,-0.05820900946855545,-0.7048059701919556,0.7044942378997803,73591540
25-May-2020 16:18:00.688,0.05954732000827789,27347,73591515,17996,-0.05818917602300644,-0.7048048973083496,0.7044988870620728,73591541
25-May-2020 16:18:01.688,0.05952420085668564,27347,73591515,17996,-0.05816405266523361,-0.7048083543777466,0.7044994831085205,73591542
25-May-2020 16:18:02.688,0.05949697643518448,27347,73591515,17996,-0.05813737213611603,-0.7048094272613525,0.7045028209686279,73591543
25-May-2020 16:18:03.688,0.05947187542915344,27347,73591515,17996,-0.05811276286840439,-0.7048115730285645,0.7045049667358398,73591544
25-May-2020 16:18:04.688,0.05944186449050903,27347,73591515,17996,-0.058083221316337585,-0.7048176527023315,0.7045037746429443,73591545
25-May-2020 16:18:05.688,0.05941438674926758,27347,73591547,17989,-0.05805819481611252,-0.704819917678833,0.7045059204101562,73591546
25-May-2020 16:18:06.688,0.05938931554555893,27347,73591547,17989,-0.05803285539150238,-0.7048221826553345,0.7045078277587891,73591547
25-May-2020 16:18:07.688,0.05936358869075775,27347,73591547,17989,-0.058005139231681824,-0.7048230171203613,0.7045116424560547,73591548
25-May-2020 16:18:08.688,0.05933652073144913,27347,73591547,17989,-0.05798140913248062,-0.7048251628875732,0.7045137882232666,73591549
25-May-2020 16:18:09.688,0.05931223928928375,27347,73591547,17989,-0.0579523891210556,-0.7048287391662598,0.7045142650604248,73591550
25-May-2020 16:18:10.688,0.05928604304790497,27347,73591547,17989,-0.0579223558306694,-0.7048293352127075,0.7045184373855591,73591551
25-May-2020 16:18:11.688,0.0592593178153038,27379,73591547,17989,-0.05790315568447113,-0.7048310041427612,0.7045207023620605,73591552
25-May-2020 16:18:12.688,0.059238336980342865,27379,73591547,17989,-0.05788319557905197,-0.7048302888870239,0.7045246362686157,73591553
25-May-2020 16:18:13.688,0.0592162162065506,27379,73591547,17989,-0.05785771459341049,-0.7048333883285522,0.7045255899429321,73591554
25-May-2020 16:18:14.688,0.059186846017837524,27379,73591547,17989,-0.057828083634376526,-0.7048392295837402,0.7045248746871948,73591555
25-May-2020 16:18:15.688,0.05916695296764374,27379,73591547,17989,-0.057810090482234955,-0.7048375606536865,0.7045291662216187,73591556
25-May-2020 16:18:16.688,0.05913674831390381,27379,73591547,17989,-0.057776764035224915,-0.7048441171646118,0.7045280933380127,73591557
25-May-2020 16:18:17.688,0.059108585119247437,27379,73591547,17989,-0.057747915387153625,-0.7048454284667969,0.7045315504074097,73591558
25-May-2020 16:18:18.688,0.059079624712467194,27379,73591547,17989,-0.05772034823894501,-0.7048479318618774,0.7045336961746216,73591559
25-May-2020 16:18:19.688,0.05905301123857498,27379,73591547,17989,-0.05769389867782593,-0.7048490047454834,0.7045369148254395,73591560
25-May-2020 16:18:20.688,0.059026770293712616,27379,73591547,17989,-0.05766478180885315,-0.7048516273498535,0.7045389413833618,73591561
25-May-2020 16:18:21.688,0.059002988040447235,27379,73591547,17989,-0.05764357000589371,-0.7048531770706177,0.7045410871505737,73591562
25-May-2020 16:18:22.688,0.05897796154022217,27379,73591547,17989,-0.057619430124759674,-0.70485520362854,0.7045431137084961,73591563
25-May-2020 16:18:23.688,0.05895518511533737,27379,73591547,17989,-0.05759859085083008,-0.7048580646514893,0.704543948173523,73591564
25-May-2020 16:18:24.688,0.05893147736787796,27379,73591547,17989,-0.05757594853639603,-0.7048608064651489,0.7045450210571289,73591565
25-May-2020 16:18:25.688,0.058905333280563354,27379,73591547,17989,-0.05754593759775162,-0.704863429069519,0.7045470476150513,73591566
25-May-2020 16:18:26.688,0.058880582451820374,27379,73591547,17989,-0.0575246587395668,-0.7048640251159668,0.7045502662658691,73591567
25-May-2020 16:18:27.688,0.05885211378335953,27379,73591547,17989,-0.05749562382698059,-0.7048666477203369,0.7045522928237915,73591568
25-May-2020 16:18:28.688,0.05882587283849716,27379,73591547,17989,-0.05746609717607498,-0.7048689126968384,0.7045549154281616,73591569
25-May-2020 16:18:29.688,0.058799609541893005,27379,73591547,17989,-0.05744083970785141,-0.7048696279525757,0.704558253288269,73591570
25-May-2020 16:18:30.688,0.05877474695444107,27379,73591547,17989,-0.05741298198699951,-0.704871654510498,0.7045607566833496,73591571
25-May-2020 16:18:31.688,0.05874808877706528,27379,73591547,17989,-0.05738773196935654,-0.7048748731613159,0.7045618295669556,73591572
25-May-2020 16:18:32.688,0.05872111767530441,27379,73591547,17989,-0.05736033618450165,-0.7048780918121338,0.7045631408691406,73591573
25-May-2020 16:18:33.688,0.058694787323474884,27379,73591547,17989,-0.05733783543109894,-0.7048788070678711,0.704566240310669,73591574
25-May-2020 16:18:34.688,0.05867590010166168,27379,73591547,17989,-0.057318612933158875,-0.7048783302307129,0.704569935798645,73591575
25-May-2020 16:18:35.688,0.05864939093589783,27379,73591547,17989,-0.05729277431964874,-0.7048811912536621,0.7045714855194092,73591576
25-May-2020 16:18:36.688,0.0586208775639534,27379,73591547,17989,-0.057266004383563995,-0.7048860788345337,0.7045711278915405,73591577
25-May-2020 16:18:37.688,0.05859693884849548,27379,73591579,17996,-0.057238444685935974,-0.7048882246017456,0.7045730352401733,73591578
25-May-2020 16:18:38.688,0.05857110768556595,27379,73591579,17996,-0.057213298976421356,-0.7048896551132202,0.704575777053833,73591579
25-May-2020 16:18:39.688,0.05854640156030655,27379,73591579,17996,-0.05718629062175751,-0.704891562461853,0.704578161239624,73591580
25-May-2020 16:18:40.688,0.05851760506629944,27379,73591579,17996,-0.05715923756361008,-0.704893946647644,0.7045806646347046,73591581
25-May-2020 16:18:41.688,0.05849144607782364,27379,73591579,17996,-0.05713248997926712,-0.70489501953125,0.7045837640762329,73591582
25-May-2020 16:18:42.688,0.05846329778432846,27379,73591579,17996,-0.05710709095001221,-0.704897403717041,0.7045856714248657,73591583
25-May-2020 16:18:43.688,0.05843689292669296,27411,73591579,17996,-0.057075127959251404,-0.704899787902832,0.7045881748199463,73591584
25-May-2020 16:18:44.688,0.0584140419960022,27411,73591579,17996,-0.05705320090055466,-0.7049022912979126,0.7045890092849731,73591585
25-May-2020 16:18:45.688,0.05838650465011597,27411,73591579,17996,-0.05702894926071167,-0.7049046754837036,0.704590916633606,73591586
25-May-2020 16:18:46.688,0.058360785245895386,27411,73591579,17996,-0.057001128792762756,-0.7049065828323364,0.7045935392379761,73591587
25-May-2020 16:18:47.688,0.05834410339593887,27411,73591579,17996,-0.05698082596063614,-0.7049071788787842,0.7045958042144775,73591588
25-May-2020 16:18:48.688,0.05831523239612579,27411,73591579,17996,-0.05695754289627075,-0.7049098014831543,0.7045974731445312,73591589
25-May-2020 16:18:49.688,0.05828269571065903,27411,73591579,17996,-0.05692560225725174,-0.7049143314361572,0.7045983076095581,73591590
25-May-2020 16:18:50.688,0.058258943259716034,27411,73591579,17996,-0.05689914524555206,-0.7049161195755005,0.7046006917953491,73591591
25-May-2020 16:18:51.688,0.05823315680027008,27411,73591579,17996,-0.056874871253967285,-0.7049179077148438,0.7046030759811401,73591592
25-May-2020 16:18:52.688,0.058207474648952484,27411,73591579,17996,-0.05684606730937958,-0.7049212455749512,0.7046041488647461,73591593
25-May-2020 16:18:53.688,0.058181293308734894,27411,73591579,17996,-0.05682145804166794,-0.7049224376678467,0.7046071290969849,73591594
25-May-2020 16:18:54.688,0.058160923421382904,27411,73591579,17996,-0.05680278688669205,-0.7049208879470825,0.7046118974685669,73591595
25-May-2020 16:18:55.688,0.058135345578193665,27411,73591579,17996,-0.05677556246519089,-0.7049225568771362,0.7046142816543579,73591596
25-May-2020 16:18:56.688,0.058108799159526825,27411,73591579,17996,-0.056748077273368835,-0.704925537109375,0.7046159505844116,73591597
25-May-2020 16:18:57.688,0.05807533860206604,27411,73591579,17996,-0.056717514991760254,-0.7049294710159302,0.7046170234680176,73591598
25-May-2020 16:18:58.688,0.05805381387472153,27411,73591579,17996,-0.05669626593589783,-0.704931378364563,0.7046186923980713,73591599
25-May-2020 16:18:59.688,0.058029137551784515,27411,73591579,17996,-0.05667190998792648,-0.7049341201782227,0.7046200037002563,73591600
25-May-2020 16:19:00.688,0.05800364166498184,27411,73591579,17996,-0.05664593726396561,-0.7049350738525391,0.7046229839324951,73591601
25-May-2020 16:19:01.688,0.05797724425792694,27411,73591579,17996,-0.05661892145872116,-0.7049391269683838,0.7046233415603638,73591602
25-May-2020 16:19:02.688,0.057951852679252625,27411,73591579,17996,-0.05659256875514984,-0.704940915107727,0.7046258449554443,73591603
25-May-2020 16:19:03.688,0.057926811277866364,27411,73591579,17996,-0.056561969220638275,-0.704944372177124,0.7046270370483398,73591604
25-May-2020 16:19:04.688,0.057897187769412994,27411,73591579,17996,-0.056541308760643005,-0.7049460411071777,0.7046293020248413,73591605
25-May-2020 16:19:05.688,0.05787245184183121,27411,73591579,17996,-0.05651143938302994,-0.7049479484558105,0.7046318054199219,73591606
25-May-2020 16:19:06.688,0.057850345969200134,27411,73591579,17996,-0.056484803557395935,-0.7049500942230225,0.7046337127685547,73591607
25-May-2020 16:19:07.688,0.05782522261142731,27411,73591579,17996,-0.056467607617378235,-0.7049481868743896,0.7046393156051636,73591608
25-May-2020 16:19:08.688,0.05780214071273804,27411,73591579,17996,-0.05644141882658005,-0.7049485445022583,0.7046425342559814,73591609
25-May-2020 16:19:09.688,0.05778500437736511,27411,73591611,17996,-0.05641490966081619,-0.7049528360366821,0.7046418190002441,73591610
25-May-2020 16:19:10.688,0.05775129795074463,27411,73591611,17996,-0.05639325827360153,-0.7049542665481567,0.7046447992324829,73591611
25-May-2020 16:19:11.688,0.05772130936384201,27411,73591611,17996,-0.05636684596538544,-0.7049590349197388,0.7046446800231934,73591612
25-May-2020 16:19:12.688,0.05769767612218857,27411,73591611,17996,-0.0563277006149292,-0.704963207244873,0.7046457529067993,73591613
25-May-2020 16:19:13.688,0.05766493082046509,27411,73591611,17996,-0.056306056678295135,-0.7049621343612671,0.7046512365341187,73591614
25-May-2020 16:19:14.688,0.05763716995716095,27411,73591611,17996,-0.05628450959920883,-0.7049648761749268,0.7046525478363037,73591615
25-May-2020 16:19:15.688,0.05762261152267456,27443,73591611,17996,-0.056250788271427155,-0.7049702405929565,0.7046506404876709,73591616
25-May-2020 16:19:16.688,0.0575922429561615,27443,73591611,17996,-0.0562293604016304,-0.7049717903137207,0.7046533823013306,73591617
25-May-2020 16:19:17.688,0.05755862593650818,27443,73591611,17996,-0.0562128946185112,-0.7049703598022461,0.7046589851379395,73591618
25-May-2020 16:19:18.688,0.05754585564136505,27443,73591611,17996,-0.05617274343967438,-0.7049757242202759,0.7046579122543335,73591619
25-May-2020 16:19:19.688,0.05751728266477585,27443,73591611,17996,-0.05614924430847168,-0.7049764394760132,0.7046616077423096,73591620
25-May-2020 16:19:20.688,0.05748247355222702,27443,73591611,17996,-0.056138113141059875,-0.70497727394104,0.7046641111373901,73591621
25-May-2020 16:19:21.688,0.05746833235025406,27443,73591611,17996,-0.05610028654336929,-0.7049820423126221,0.7046636343002319,73591622
25-May-2020 16:19:22.688,0.05744258314371109,27443,73591611,17996,-0.05607610195875168,-0.7049832344055176,0.7046664953231812,73591623
25-May-2020 16:19:23.688,0.05740626901388168,27443,73591611,17996,-0.056062787771224976,-0.7049822807312012,0.7046713829040527,73591624
25-May-2020 16:19:24.688,0.0573887899518013,27443,73591611,17996,-0.056026577949523926,-0.7049868106842041,0.7046711444854736,73591625
25-May-2020 16:19:25.688,0.05736783146858215,27443,73591611,17996,-0.05599742382764816,-0.7049894332885742,0.7046726942062378,73591626
25-May-2020 16:19:26.688,0.05733003467321396,27443,73591611,17996,-0.05598150193691254,-0.7049887180328369,0.7046777009963989,73591627
25-May-2020 16:19:27.688,0.0573124960064888,27443,73591611,17996,-0.05594761669635773,-0.7049907445907593,0.7046797275543213,73591628
25-May-2020 16:19:28.688,0.05729280412197113,27443,73591611,17996,-0.05592317134141922,-0.7049916982650757,0.704682469367981,73591629
25-May-2020 16:19:29.688,0.05726046860218048,27443,73591611,17996,-0.0559062659740448,-0.7049903869628906,0.7046875953674316,73591630
25-May-2020 16:19:30.688,0.05723654478788376,27443,73591611,17996,-0.05587417632341385,-0.7049967050552368,0.7046858072280884,73591631
25-May-2020 16:19:31.688,0.0572144091129303,27443,73591611,17996,-0.055841922760009766,-0.7049988508224487,0.7046881914138794,73591632
25-May-2020 16:19:32.688,0.0571780726313591,27443,73591611,17996,-0.0558275431394577,-0.7049998044967651,0.7046914100646973,73591633
25-May-2020 16:19:33.688,0.057156577706336975,27443,73591611,17996,-0.05580217391252518,-0.7050018310546875,0.704693078994751,73591634
25-May-2020 16:19:34.688,0.05713742971420288,27443,73591611,17996,-0.05576954036951065,-0.7050055265426636,0.7046933174133301,73591635
25-May-2020 16:19:35.688,0.0571013018488884,27443,73591611,17996,-0.055748164653778076,-0.7050056457519531,0.7046979665756226,73591636
25-May-2020 16:19:36.688,0.0570761039853096,27443,73591611,17996,-0.05571858584880829,-0.7050074338912964,0.7047003507614136,73591637
25-May-2020 16:19:37.688,0.05705837160348892,27443,73591611,17996,-0.05568891018629074,-0.7050120830535889,0.7046996355056763,73591638
25-May-2020 16:19:38.688,0.05702745169401169,27443,73591611,17996,-0.055665500462055206,-0.7050133943557739,0.7047027349472046,73591639
25-May-2020 16:19:39.688,0.05699971318244934,27443,73591611,17996,-0.05564418435096741,-0.7050156593322754,0.7047044038772583,73591640
25-May-2020 16:19:40.688,0.05698192119598389,27443,73591611,17996,-0.05560717731714249,-0.7050175666809082,0.7047067880630493,73591641
25-May-2020 16:19:41.688,0.056950390338897705,27443,73591643,17996,-0.05558787286281586,-0.7050182819366455,0.7047102451324463,73591642
25-May-2020 16:19:42.688,0.056920163333415985,27443,73591643,17996,-0.05556904524564743,-0.7050200700759888,0.7047123908996582,73591643
25-May-2020 16:19:43.688,0.056905850768089294,27443,73591643,17996,-0.05554064363241196,-0.7050188779830933,0.7047170400619507,73591644
25-May-2020 16:19:44.688,0.05687600374221802,27443,73591643,17996,-0.05551280081272125,-0.7050231695175171,0.7047170400619507,73591645
25-May-2020 16:19:45.688,0.05684474855661392,27443,73591643,17996,-0.055490076541900635,-0.7050231695175171,0.7047213315963745,73591646
25-May-2020 16:19:46.688,0.05682755261659622,27443,73591643,17996,-0.055462270975112915,-0.7050256729125977,0.7047224044799805,73591647
25-May-2020 16:19:47.688,0.05679979920387268,27475,73591643,17996,-0.0554356649518013,-0.7050293684005737,0.7047231197357178,73591648
25-May-2020 16:19:48.688,0.05677035450935364,27475,73591643,17996,-0.05541236698627472,-0.7050323486328125,0.7047244310379028,73591649
25-May-2020 16:19:49.688,0.05675096809864044,27475,73591643,17996,-0.05538982152938843,-0.7050325870513916,0.7047274112701416,73591650
25-May-2020 16:19:50.688,0.056726500391960144,27475,73591643,17996,-0.05536369979381561,-0.7050350904464722,0.7047289609909058,73591651
25-May-2020 16:19:51.688,0.05669622868299484,27475,73591643,17996,-0.055335864424705505,-0.7050379514694214,0.704730749130249,73591652
25-May-2020 16:19:52.688,0.056671805679798126,27475,73591643,17996,-0.0553053542971611,-0.7050409317016602,0.7047321796417236,73591653
25-May-2020 16:19:53.688,0.056645944714546204,27475,73591643,17996,-0.055281661450862885,-0.7050423622131348,0.7047346830368042,73591654
25-May-2020 16:19:54.688,0.05661923438310623,27475,73591643,17996,-0.055255159735679626,-0.7050443887710571,0.7047370672225952,73591655
25-May-2020 16:19:55.688,0.05658913403749466,27475,73591643,17996,-0.05522538721561432,-0.7050467729568481,0.7047394514083862,73591656
25-May-2020 16:19:56.688,0.056567102670669556,27475,73591643,17996,-0.05520369112491608,-0.7050471305847168,0.7047420740127563,73591657
25-May-2020 16:19:57.688,0.05653739720582962,27475,73591643,17996,-0.05517248064279556,-0.705049991607666,0.7047442197799683,73591658
25-May-2020 16:19:58.688,0.05651184916496277,27475,73591643,17996,-0.055149272084236145,-0.7050529718399048,0.7047450542449951,73591659
25-May-2020 16:19:59.688,0.056487321853637695,27475,73591643,17996,-0.05512633174657822,-0.7050541639328003,0.7047476768493652,73591660
25-May-2020 16:20:00.688,0.05646250396966934,27475,73591643,17996,-0.055097900331020355,-0.7050571441650391,0.7047487497329712,73591661
25-May-2020 16:20:01.688,0.056438542902469635,27475,73591643,17996,-0.05507434904575348,-0.7050596475601196,0.7047501802444458,73591662
25-May-2020 16:20:02.688,0.056416839361190796,27475,73591643,17996,-0.05505567789077759,-0.7050571441650391,0.7047560214996338,73591663
25-May-2020 16:20:03.688,0.056391164660453796,27475,73591643,17996,-0.05502982437610626,-0.7050608396530151,0.7047563791275024,73591664
25-May-2020 16:20:04.688,0.056368887424468994,27475,73591643,17996,-0.055001452565193176,-0.7050609588623047,0.7047603130340576,73591665
25-May-2020 16:20:05.688,0.05633724480867386,27475,73591643,17996,-0.05497461557388306,-0.7050619125366211,0.7047638893127441,73591666
25-May-2020 16:20:06.688,0.05630917847156525,27475,73591643,17996,-0.05494154244661331,-0.7050684690475464,0.7047621011734009,73591667
25-May-2020 16:20:07.688,0.05628263205289841,27475,73591643,17996,-0.05491051822900772,-0.705069899559021,0.7047650814056396,73591668
25-May-2020 16:20:08.688,0.05625293403863907,27475,73591643,17996,-0.05489158630371094,-0.7050714492797852,0.7047673463821411,73591669
25-May-2020 16:20:09.688,0.0562283918261528,27475,73591643,17996,-0.05486932396888733,-0.7050747871398926,0.7047677040100098,73591670
25-May-2020 16:20:10.688,0.056204915046691895,27475,73591643,17996,-0.05484017729759216,-0.705078125,0.7047686576843262,73591671
25-May-2020 16:20:11.688,0.05617920309305191,27475,73591643,17996,-0.05481819063425064,-0.7050800323486328,0.7047704458236694,73591672
25-May-2020 16:20:12.688,0.05615563690662384,27475,73591643,17996,-0.054791875183582306,-0.7050819396972656,0.7047725915908813,73591673
25-May-2020 16:20:13.688,0.05613085627555847,27475,73591675,17996,-0.0547645166516304,-0.7050832509994507,0.704775333404541,73591674
25-May-2020 16:20:14.688,0.056100428104400635,27475,73591675,17996,-0.05473560094833374,-0.7050856351852417,0.7047778367996216,73591675
25-May-2020 16:20:15.688,0.05607584863901138,27475,73591675,17996,-0.054712481796741486,-0.7050873041152954,0.7047795057296753,73591676
25-May-2020 16:20:16.688,0.056054286658763885,27475,73591675,17996,-0.054683320224285126,-0.7050894498825073,0.7047814130783081,73591677
25-May-2020 16:20:17.688,0.056025125086307526,27475,73591675,17996,-0.05466187000274658,-0.7050918340682983,0.7047832012176514,73591678
25-May-2020 16:20:18.688,0.05599883943796158,27475,73591675,17996,-0.054637134075164795,-0.7050906419754028,0.7047882080078125,73591679
25-May-2020 16:20:19.688,0.05597921460866928,27507,73591675,17996,-0.05460750311613083,-0.7050952911376953,0.7047874927520752,73591680
25-May-2020 16:20:20.688,0.05594787746667862,27507,73591675,17996,-0.054581478238105774,-0.7050973176956177,0.7047898769378662,73591681
25-May-2020 16:20:21.688,0.05592101812362671,27507,73591675,17996,-0.054559558629989624,-0.7050975561141968,0.7047935724258423,73591682
25-May-2020 16:20:22.688,0.055904701352119446,27507,73591675,17996,-0.05453501641750336,-0.7050989866256714,0.7047953605651855,73591683
25-May-2020 16:20:23.688,0.05587203800678253,27507,73591675,17996,-0.05450214445590973,-0.7051053047180176,0.70479416847229,73591684
25-May-2020 16:20:24.688,0.055844999849796295,27507,73591675,17996,-0.054482653737068176,-0.7051069736480713,0.704796314239502,73591685
25-May-2020 16:20:25.688,0.05582544207572937,27507,73591675,17996,-0.05445311963558197,-0.7051072120666504,0.7047997713088989,73591686
25-May-2020 16:20:26.688,0.05579959601163864,27507,73591675,17996,-0.05442945659160614,-0.7051103115081787,0.7048006057739258,73591687
25-May-2020 16:20:27.688,0.055769845843315125,27507,73591675,17996,-0.05440770089626312,-0.7051125764846802,0.704802393913269,73591688
25-May-2020 16:20:28.688,0.05575074255466461,27507,73591675,17996,-0.05437644571065903,-0.7051148414611816,0.7048039436340332,73591689
25-May-2020 16:20:29.688,0.05572102218866348,27507,73591675,17996,-0.05435378849506378,-0.7051141262054443,0.7048089504241943,73591690
25-May-2020 16:20:30.688,0.0556931346654892,27507,73591675,17996,-0.05433175712823868,-0.7051165103912354,0.704810380935669,73591691
25-May-2020 16:20:31.688,0.05567121505737305,27507,73591675,17996,-0.05430015176534653,-0.7051199674606323,0.7048110961914062,73591692
25-May-2020 16:20:32.688,0.05564570426940918,27507,73591675,17996,-0.054277434945106506,-0.7051215171813965,0.7048131227493286,73591693
25-May-2020 16:20:33.688,0.055614836513996124,27507,73591675,17996,-0.05425156652927399,-0.7051229476928711,0.7048162221908569,73591694
25-May-2020 16:20:34.688,0.0555940717458725,27507,73591675,17996,-0.054223932325839996,-0.7051272392272949,0.7048157453536987,73591695
25-May-2020 16:20:35.688,0.05556671321392059,27507,73591675,17996,-0.054198481142520905,-0.7051308155059814,0.7048162221908569,73591696
25-May-2020 16:20:36.688,0.05553688108921051,27507,73591675,17996,-0.05417439341545105,-0.7051304578781128,0.7048208713531494,73591697
25-May-2020 16:20:37.688,0.05551307648420334,27507,73591675,17996,-0.05414710193872452,-0.7051336765289307,0.7048215866088867,73591698
25-May-2020 16:20:38.688,0.055488020181655884,27507,73591675,17996,-0.05411936342716217,-0.7051370143890381,0.7048220634460449,73591699
25-May-2020 16:20:39.688,0.05545928329229355,27507,73591675,17996,-0.05409739166498184,-0.705138087272644,0.7048254013061523,73591700
25-May-2020 16:20:40.688,0.0554373636841774,27507,73591675,17996,-0.05407082289457321,-0.7051408290863037,0.7048263549804688,73591701
25-May-2020 16:20:41.688,0.05541471391916275,27507,73591675,17996,-0.05404144525527954,-0.7051416635513306,0.7048294544219971,73591702
25-May-2020 16:20:42.688,0.05538669973611832,27507,73591675,17996,-0.05402032285928726,-0.7051429748535156,0.704831600189209,73591703
25-May-2020 16:20:43.688,0.055364206433296204,27507,73591675,17996,-0.0539979487657547,-0.7051435708999634,0.7048345804214478,73591704
25-May-2020 16:20:44.688,0.055338263511657715,27507,73591675,17996,-0.05396946519613266,-0.7051445245742798,0.7048379182815552,73591705
25-May-2020 16:20:45.688,0.055306486785411835,27507,73591707,17989,-0.0539424866437912,-0.7051496505737305,0.7048373222351074,73591706
25-May-2020 16:20:46.688,0.05528472363948822,27507,73591707,17989,-0.05391746014356613,-0.7051526308059692,0.7048382759094238,73591707
25-May-2020 16:20:47.688,0.05525963008403778,27507,73591707,17989,-0.053890638053417206,-0.7051548957824707,0.7048397064208984,73591708
25-May-2020 16:20:48.688,0.05523096024990082,27507,73591707,17989,-0.05386897176504135,-0.7051559686660767,0.7048426866531372,73591709
25-May-2020 16:20:49.688,0.0552024245262146,27507,73591707,17989,-0.053839705884456635,-0.7051573991775513,0.704845666885376,73591710
25-May-2020 16:20:50.688,0.05518028885126114,27507,73591707,17989,-0.053812362253665924,-0.7051601409912109,0.7048468589782715,73591711
25-May-2020 16:20:51.688,0.05515602231025696,27539,73591707,17989,-0.05378665775060654,-0.7051626443862915,0.7048481702804565,73591712
25-May-2020 16:20:52.688,0.05512621998786926,27539,73591707,17989,-0.053761035203933716,-0.7051643133163452,0.7048509120941162,73591713
25-May-2020 16:20:53.688,0.05510011315345764,27539,73591707,17989,-0.05373065173625946,-0.7051666975021362,0.7048524618148804,73591714
25-May-2020 16:20:54.688,0.05507737398147583,27539,73591707,17989,-0.05370880663394928,-0.7051688432693481,0.7048537731170654,73591715
25-May-2020 16:20:55.688,0.05505041778087616,27539,73591707,17989,-0.05368245393037796,-0.7051713466644287,0.7048555612564087,73591716
25-May-2020 16:20:56.688,0.055026426911354065,27539,73591707,17989,-0.053659193217754364,-0.7051705121994019,0.7048600912094116,73591717
25-May-2020 16:20:57.688,0.05499914288520813,27539,73591707,17989,-0.053632788360118866,-0.7051740884780884,0.7048606872558594,73591718
25-May-2020 16:20:58.688,0.05497831851243973,27539,73591707,17989,-0.053613558411598206,-0.7051752805709839,0.7048625946044922,73591719
25-May-2020 16:20:59.688,0.0549435168504715,27539,73591707,17989,-0.0535777285695076,-0.705180287361145,0.7048629522323608,73591720
25-May-2020 16:21:00.688,0.05492164194583893,27539,73591707,17989,-0.05356428772211075,-0.7051781415939331,0.704867959022522,73591721
25-May-2020 16:21:01.688,0.054893165826797485,27539,73591707,17989,-0.05352535843849182,-0.7051817178726196,0.7048695087432861,73591722
25-May-2020 16:21:02.688,0.05486401170492172,27539,73591707,17989,-0.05349870026111603,-0.7051866054534912,0.7048689126968384,73591723
25-May-2020 16:21:03.688,0.05484228581190109,27539,73591707,17989,-0.05347722768783569,-0.7051876783370972,0.7048711776733398,73591724
25-May-2020 16:21:04.688,0.054820455610752106,27539,73591707,17989,-0.0534578338265419,-0.7051862478256226,0.7048758268356323,73591725
25-May-2020 16:21:05.688,0.05479464679956436,27539,73591707,17989,-0.05342508852481842,-0.7051912546157837,0.7048753499984741,73591726
25-May-2020 16:21:06.688,0.05476933717727661,27539,73591707,17989,-0.05340457707643509,-0.7051931619644165,0.7048766613006592,73591727
25-May-2020 16:21:07.688,0.0547475591301918,27539,73591707,17989,-0.05338253825902939,-0.7051945924758911,0.7048786878585815,73591728
25-May-2020 16:21:08.688,0.05471275746822357,27539,73591707,17989,-0.053345948457717896,-0.7051953077316284,0.7048835754394531,73591729
25-May-2020 16:21:09.688,0.05468994379043579,27539,73591707,17989,-0.05332984775304794,-0.7051966190338135,0.7048852443695068,73591730
25-May-2020 16:21:10.688,0.05465954542160034,27539,73591707,17989,-0.053294599056243896,-0.7052024602890015,0.7048842906951904,73591731
25-May-2020 16:21:11.688,0.05463892221450806,27539,73591707,17989,-0.053271882236003876,-0.7052052021026611,0.7048847675323486,73591732
25-May-2020 16:21:12.688,0.054612159729003906,27539,73591707,17989,-0.05325283110141754,-0.705203652381897,0.7048901319503784,73591733
25-May-2020 16:21:13.688,0.05458856374025345,27539,73591707,17989,-0.053217485547065735,-0.7052086591720581,0.7048892974853516,73591734
25-May-2020 16:21:14.688,0.0545664057135582,27539,73591707,17989,-0.053192831575870514,-0.7052097320556641,0.7048918008804321,73591735
25-May-2020 16:21:15.688,0.05453931540250778,27539,73591707,17989,-0.05316978693008423,-0.7052100896835327,0.7048956155776978,73591736
25-May-2020 16:21:16.688,0.05450987070798874,27539,73591707,17989,-0.05314275622367859,-0.7052143812179565,0.7048956155776978,73591737
25-May-2020 16:21:17.688,0.054489292204380035,27539,73591739,17996,-0.053119949996471405,-0.705213189125061,0.7048999071121216,73591738
25-May-2020 16:21:18.688,0.05445989966392517,27539,73591739,17996,-0.053093016147613525,-0.7052171230316162,0.7049003839492798,73591739
25-May-2020 16:21:19.688,0.05443515628576279,27539,73591739,17996,-0.05306651443243027,-0.7052199840545654,0.7049014568328857,73591740
25-May-2020 16:21:20.688,0.054411016404628754,27539,73591739,17996,-0.05304064601659775,-0.7052212953567505,0.7049039602279663,73591741
25-May-2020 16:21:21.688,0.0543803945183754,27539,73591739,17996,-0.053013190627098083,-0.7052232027053833,0.7049062252044678,73591742
25-May-2020 16:21:22.688,0.05435512959957123,27539,73591739,17996,-0.05298791080713272,-0.7052267789840698,0.7049065828323364,73591743
25-May-2020 16:21:23.688,0.054330162703990936,27571,73591739,17996,-0.0529598742723465,-0.7052284479141235,0.7049092054367065,73591744
25-May-2020 16:21:24.688,0.05430203676223755,27571,73591739,17996,-0.05293717235326767,-0.705229640007019,0.704911470413208,73591745
25-May-2020 16:21:25.688,0.054280757904052734,27571,73591739,17996,-0.05292055755853653,-0.7052289247512817,0.7049152851104736,73591746
25-May-2020 16:21:26.688,0.054252490401268005,27571,73591739,17996,-0.052883848547935486,-0.7052347660064697,0.7049145698547363,73591747
25-May-2020 16:21:27.688,0.054229870438575745,27571,73591739,17996,-0.05286278575658798,-0.7052373886108398,0.7049152851104736,73591748
25-May-2020 16:21:28.688,0.05420325696468353,27571,73591739,17996,-0.05283741652965546,-0.7052367925643921,0.7049195766448975,73591749
25-May-2020 16:21:29.688,0.05417877435684204,27571,73591739,17996,-0.052813418209552765,-0.7052406072616577,0.7049193382263184,73591750
25-May-2020 16:21:30.688,0.05415260046720505,27571,73591739,17996,-0.05278761684894562,-0.7052429914474487,0.7049208879470825,73591751
25-May-2020 16:21:31.688,0.05412466078996658,27571,73591739,17996,-0.05276365578174591,-0.7052426338195801,0.7049254179000854,73591752
25-May-2020 16:21:32.688,0.054101213812828064,27571,73591739,17996,-0.05273466557264328,-0.7052454948425293,0.7049264907836914,73591753
25-May-2020 16:21:33.688,0.05407244712114334,27571,73591739,17996,-0.05270741879940033,-0.7052474021911621,0.7049287557601929,73591754
25-May-2020 16:21:34.688,0.0540459007024765,27571,73591739,17996,-0.05268107354640961,-0.705249547958374,0.7049307823181152,73591755
25-May-2020 16:21:35.688,0.05402108281850815,27571,73591739,17996,-0.0526600182056427,-0.7052488327026367,0.7049349546432495,73591756
25-May-2020 16:21:36.688,0.05399719625711441,27571,73591739,17996,-0.05263114720582962,-0.7052490711212158,0.7049387693405151,73591757
25-May-2020 16:21:37.688,0.053969621658325195,27571,73591739,17996,-0.052610233426094055,-0.7052534818649292,0.7049381732940674,73591758
25-May-2020 16:21:38.688,0.05394905060529709,27571,73591739,17996,-0.0525863915681839,-0.7052559852600098,0.7049387693405151,73591759
25-May-2020 16:21:39.688,0.05391915887594223,27571,73591739,17996,-0.05255255103111267,-0.705260157585144,0.7049394845962524,73591760
25-May-2020 16:21:40.688,0.053891539573669434,27571,73591739,17996,-0.052526697516441345,-0.7052643299102783,0.7049392461776733,73591761
25-May-2020 16:21:41.688,0.05386779457330704,27571,73591739,17996,-0.05250338464975357,-0.7052658796310425,0.7049413919448853,73591762
25-May-2020 16:21:42.688,0.05383853614330292,27571,73591739,17996,-0.05247204005718231,-0.7052671909332275,0.7049446105957031,73591763
25-May-2020 16:21:43.688,0.05381850153207779,27571,73591739,17996,-0.05245054513216019,-0.7052687406539917,0.7049461603164673,73591764
25-May-2020 16:21:44.688,0.05379244685173035,27571,73591739,17996,-0.05242474377155304,-0.7052717208862305,0.7049472332000732,73591765
25-May-2020 16:21:45.688,0.05376187711954117,27571,73591739,17996,-0.05239427089691162,-0.7052738666534424,0.7049496173858643,73591766
25-May-2020 16:21:46.688,0.05373402684926987,27571,73591739,17996,-0.05236867070198059,-0.7052733898162842,0.7049537897109985,73591767
25-May-2020 16:21:47.688,0.05371013283729553,27571,73591739,17996,-0.052342064678668976,-0.7052748203277588,0.7049561738967896,73591768
25-May-2020 16:21:48.688,0.053682535886764526,27571,73591739,17996,-0.05231592059135437,-0.7052769660949707,0.7049580812454224,73591769
25-May-2020 16:21:49.688,0.053660377860069275,27571,73591771,17996,-0.05230027437210083,-0.7052762508392334,0.7049616575241089,73591770
25-May-2020 16:21:50.688,0.053636617958545685,27571,73591771,17996,-0.05227479338645935,-0.7052795886993408,0.7049620151519775,73591771
25-May-2020 16:21:51.688,0.05361039936542511,27571,73591771,17996,-0.05225233733654022,-0.7052804231643677,0.7049649953842163,73591772
25-May-2020 16:21:52.688,0.05358731001615524,27571,73591771,17996,-0.05222505331039429,-0.7052841186523438,0.7049649953842163,73591773
25-May-2020 16:21:53.688,0.05356422811746597,27571,73591771,17996,-0.05220085382461548,-0.7052878141403198,0.7049648761749268,73591774
25-May-2020 16:21:54.688,0.053530484437942505,27571,73591771,17996,-0.052171751856803894,-0.7052909135818481,0.7049665451049805,73591775
25-May-2020 16:21:55.688,0.053508251905441284,27603,73591771,17996,-0.052142009139060974,-0.705292820930481,0.7049685716629028,73591776
25-May-2020 16:21:56.688,0.0534839853644371,27603,73591771,17996,-0.05211090296506882,-0.7052937746047974,0.7049717903137207,73591777
25-May-2020 16:21:57.688,0.05345277488231659,27603,73591771,17996,-0.05208975076675415,-0.7052959203720093,0.7049736976623535,73591778
25-May-2020 16:21:58.688,0.05342821776866913,27603,73591771,17996,-0.052064962685108185,-0.7052969932556152,0.704975962638855,73591779
25-May-2020 16:21:59.688,0.05340953171253204,27603,73591771,17996,-0.05203482508659363,-0.7052984237670898,0.7049781084060669,73591780
25-May-2020 16:22:00.688,0.053379759192466736,27603,73591771,17996,-0.05201263725757599,-0.7053012847900391,0.7049793004989624,73591781
25-May-2020 16:22:01.688,0.05335389822721481,27603,73591771,17996,-0.051985591650009155,-0.7053028345108032,0.704981803894043,73591782
25-May-2020 16:22:02.688,0.05332905054092407,27603,73591771,17996,-0.051960356533527374,-0.7053043842315674,0.7049839496612549,73591783
25-May-2020 16:22:03.688,0.05330155789852142,27603,73591771,17996,-0.05193641781806946,-0.7053073644638062,0.7049847841262817,73591784
25-May-2020 16:22:04.688,0.05327616631984711,27603,73591771,17996,-0.05191078037023544,-0.7053102254867554,0.7049858570098877,73591785
25-May-2020 16:22:05.688,0.05324961990118027,27603,73591771,17996,-0.051883332431316376,-0.7053136825561523,0.7049863338470459,73591786
25-May-2020 16:22:06.688,0.0532236322760582,27603,73591771,17996,-0.051862604916095734,-0.7053132057189941,0.7049903869628906,73591787
25-May-2020 16:22:07.688,0.053201742470264435,27603,73591771,17996,-0.05183810740709305,-0.7053158283233643,0.7049912214279175,73591788
25-May-2020 16:22:08.688,0.05317561328411102,27603,73591771,17996,-0.051806338131427765,-0.7053179740905762,0.7049932479858398,73591789
25-May-2020 16:22:09.688,0.05314850062131882,27603,73591771,17996,-0.051784493029117584,-0.7053196430206299,0.7049956321716309,73591790
25-May-2020 16:22:10.688,0.05311928689479828,27603,73591771,17996,-0.05175548046827316,-0.7053203582763672,0.7049988508224487,73591791
25-May-2020 16:22:11.688,0.05309970676898956,27603,73591771,17996,-0.0517268106341362,-0.7053228616714478,0.7049999237060547,73591792
25-May-2020 16:22:12.688,0.05307112634181976,27603,73591771,17996,-0.05170077085494995,-0.7053251266479492,0.7050018310546875,73591793
25-May-2020 16:22:13.688,0.053043968975543976,27603,73591771,17996,-0.051677100360393524,-0.7053267955780029,0.7050037384033203,73591794
25-May-2020 16:22:14.689,0.05302279442548752,27603,73591771,17996,-0.05164991319179535,-0.7053284645080566,0.7050057649612427,73591795
25-May-2020 16:22:15.689,0.052998170256614685,27603,73591771,17996,-0.05163547396659851,-0.7053273916244507,0.7050098180770874,73591796
25-May-2020 16:22:16.689,0.05297376960515976,27603,73591771,17996,-0.051612451672554016,-0.7053320407867432,0.7050087451934814,73591797
25-May-2020 16:22:17.689,0.052947789430618286,27603,73591771,17996,-0.051577262580394745,-0.705335259437561,0.7050096988677979,73591798
25-May-2020 16:22:18.689,0.05292321741580963,27603,73591771,17996,-0.05155341327190399,-0.7053359746932983,0.7050126791000366,73591799
25-May-2020 16:22:19.689,0.0528913289308548,27603,73591771,17996,-0.05152786523103714,-0.7053383588790894,0.7050144672393799,73591800
25-May-2020 16:22:20.689,0.052866607904434204,27603,73591771,17996,-0.051502496004104614,-0.7053408622741699,0.7050157785415649,73591801
25-May-2020 16:22:21.689,0.05283960700035095,27603,73591803,17996,-0.051471538841724396,-0.7053424119949341,0.7050184011459351,73591802
25-May-2020 16:22:22.689,0.052814871072769165,27603,73591803,17996,-0.05145286023616791,-0.7053396701812744,0.7050246000289917,73591803
25-May-2020 16:22:23.689,0.05278787761926651,27603,73591803,17996,-0.05141744762659073,-0.7053451538085938,0.7050236463546753,73591804
25-May-2020 16:22:24.689,0.052763938903808594,27603,73591803,17996,-0.05139215290546417,-0.7053478956222534,0.7050244808197021,73591805
25-May-2020 16:22:25.689,0.05273948609828949,27603,73591803,17996,-0.05137038230895996,-0.7053492069244385,0.7050266265869141,73591806
25-May-2020 16:22:26.689,0.05271248519420624,27603,73591803,17996,-0.051344506442546844,-0.7053499221801758,0.7050298452377319,73591807
25-May-2020 16:22:27.689,0.05268874764442444,27635,73591803,17996,-0.05132005363702774,-0.705355167388916,0.7050281763076782,73591808
25-May-2020 16:22:28.689,0.05266350507736206,27635,73591803,17996,-0.05129541456699371,-0.7053569555282593,0.705030083656311,73591809
25-May-2020 16:22:29.689,0.05263882875442505,27635,73591803,17996,-0.05127003788948059,-0.705358624458313,0.7050319910049438,73591810
25-May-2020 16:22:30.689,0.05260942876338959,27635,73591803,17996,-0.051242679357528687,-0.7053589820861816,0.7050358057022095,73591811
25-May-2020 16:22:31.689,0.0525815486907959,27635,73591803,17996,-0.0512147918343544,-0.7053624391555786,0.7050365209579468,73591812
25-May-2020 16:22:32.689,0.05255483090877533,27635,73591803,17996,-0.0511920228600502,-0.7053604125976562,0.7050423622131348,73591813
25-May-2020 16:22:33.689,0.052528515458106995,27635,73591803,17996,-0.051167480647563934,-0.7053600549697876,0.7050461769104004,73591814
25-May-2020 16:22:34.689,0.05250764638185501,27635,73591803,17996,-0.05113960802555084,-0.7053619623184204,0.7050478458404541,73591815
25-May-2020 16:22:35.689,0.052479036152362823,27635,73591803,17996,-0.05111701041460037,-0.7053653001785278,0.7050483226776123,73591816
25-May-2020 16:22:36.689,0.05245402455329895,27635,73591803,17996,-0.051087766885757446,-0.7053697109222412,0.7050479650497437,73591817
25-May-2020 16:22:37.689,0.05243126302957535,27635,73591803,17996,-0.05106160789728165,-0.7053714990615845,0.7050498723983765,73591818
25-May-2020 16:22:38.689,0.052408091723918915,27635,73591803,17996,-0.05103740096092224,-0.7053730487823486,0.7050516605377197,73591819
25-May-2020 16:22:39.689,0.05237840861082077,27635,73591803,17996,-0.05101042240858078,-0.7053757905960083,0.7050530910491943,73591820
25-May-2020 16:22:40.689,0.05235367268323898,27635,73591803,17996,-0.05097976326942444,-0.7053791284561157,0.7050539255142212,73591821
25-May-2020 16:22:41.689,0.05232470482587814,27635,73591803,17996,-0.05095503479242325,-0.705378532409668,0.7050584554672241,73591822
25-May-2020 16:22:42.689,0.05229610949754715,27635,73591803,17996,-0.0509263277053833,-0.7053823471069336,0.7050585746765137,73591823
25-May-2020 16:22:43.689,0.05226843059062958,27635,73591803,17996,-0.05090135335922241,-0.7053835391998291,0.7050613164901733,73591824
25-May-2020 16:22:44.689,0.05224677920341492,27635,73591803,17996,-0.05088307708501816,-0.7053838968276978,0.7050637006759644,73591825
25-May-2020 16:22:45.689,0.052221521735191345,27635,73591803,17996,-0.050859443843364716,-0.7053840160369873,0.7050672769546509,73591826
25-May-2020 16:22:46.689,0.052195243537425995,27635,73591803,17996,-0.05083730071783066,-0.7053859233856201,0.7050689458847046,73591827
25-May-2020 16:22:47.689,0.052171722054481506,27635,73591803,17996,-0.05080720782279968,-0.7053887844085693,0.7050700187683105,73591828
25-May-2020 16:22:48.689,0.05214489996433258,27635,73591803,17996,-0.05077914148569107,-0.7053945064544678,0.7050684690475464,73591829
25-May-2020 16:22:49.689,0.05211874097585678,27635,73591803,17996,-0.05075325071811676,-0.7053952217102051,0.7050715684890747,73591830
25-May-2020 16:22:50.689,0.05209769308567047,27635,73591803,17996,-0.050725482404232025,-0.7053976058959961,0.7050726413726807,73591831
25-May-2020 16:22:51.689,0.05207037925720215,27635,73591803,17996,-0.05069904029369354,-0.7053985595703125,0.7050753831863403,73591832
25-May-2020 16:22:52.689,0.05204436928033829,27635,73591803,17996,-0.0506741926074028,-0.7053991556167603,0.7050788402557373,73591833
25-May-2020 16:22:53.689,0.05201881378889084,27635,73591835,17996,-0.05064707249403,-0.7054001092910767,0.7050818204879761,73591834
25-May-2020 16:22:54.689,0.05199170112609863,27635,73591835,17996,-0.05062064528465271,-0.7054011821746826,0.7050846815109253,73591835
25-May-2020 16:22:55.689,0.05196391046047211,27635,73591835,17996,-0.05059567838907242,-0.705405592918396,0.7050837278366089,73591836
25-May-2020 16:22:56.689,0.0519375205039978,27635,73591835,17996,-0.050572074949741364,-0.7054071426391602,0.7050861120223999,73591837
25-May-2020 16:22:57.689,0.051914870738983154,27635,73591835,17996,-0.05054626613855362,-0.7054080963134766,0.7050883769989014,73591838
25-May-2020 16:22:58.689,0.05188671499490738,27635,73591835,17996,-0.050521329045295715,-0.7054096460342407,0.7050908803939819,73591839
25-May-2020 16:22:59.689,0.05186111479997635,27667,73591835,17996,-0.05049624294042587,-0.7054125070571899,0.7050915956497192,73591840
25-May-2020 16:23:00.689,0.05183764547109604,27667,73591835,17996,-0.05047397315502167,-0.7054145336151123,0.7050930261611938,73591841
25-May-2020 16:23:01.689,0.0518115758895874,27667,73591835,17996,-0.050447218120098114,-0.7054160833358765,0.7050950527191162,73591842
25-May-2020 16:23:02.689,0.05178698152303696,27667,73591835,17996,-0.050424396991729736,-0.7054177522659302,0.7050970792770386,73591843
25-May-2020 16:23:03.689,0.051764219999313354,27667,73591835,17996,-0.05039849132299423,-0.7054201364517212,0.705098032951355,73591844
25-May-2020 16:23:04.689,0.05173444002866745,27667,73591835,17996,-0.05036814510822296,-0.7054224014282227,0.7051002979278564,73591845
25-May-2020 16:23:05.689,0.05170834809541702,27667,73591835,17996,-0.05034196376800537,-0.7054225206375122,0.7051039934158325,73591846
25-May-2020 16:23:06.689,0.051685549318790436,27667,73591835,17996,-0.05032184720039368,-0.7054225206375122,0.7051070928573608,73591847
25-May-2020 16:23:07.689,0.051655784249305725,27667,73591835,17996,-0.05028340220451355,-0.7054288387298584,0.7051057815551758,73591848
25-May-2020 16:23:08.689,0.051630206406116486,27667,73591835,17996,-0.05026170611381531,-0.7054287195205688,0.7051088809967041,73591849
25-May-2020 16:23:09.689,0.05160360783338547,27667,73591835,17996,-0.0502367839217186,-0.705431342124939,0.7051101922988892,73591850
25-May-2020 16:23:10.689,0.05158205330371857,27667,73591835,17996,-0.05020955204963684,-0.7054339647293091,0.7051112651824951,73591851
25-May-2020 16:23:11.689,0.051558077335357666,27667,73591835,17996,-0.050193533301353455,-0.7054340839385986,0.7051137685775757,73591852
25-May-2020 16:23:12.689,0.05152922123670578,27667,73591835,17996,-0.05016052722930908,-0.7054364681243896,0.7051160335540771,73591853
25-May-2020 16:23:13.689,0.0515035018324852,27667,73591835,17996,-0.05013570189476013,-0.7054376602172852,0.7051182985305786,73591854
25-May-2020 16:23:14.689,0.05147480219602585,27667,73591835,17996,-0.0501074343919754,-0.7054421901702881,0.7051181793212891,73591855
25-May-2020 16:23:15.689,0.05145149677991867,27667,73591835,17996,-0.05008593946695328,-0.7054438591003418,0.7051198482513428,73591856
25-May-2020 16:23:16.689,0.05142682045698166,27667,73591835,17996,-0.050055667757987976,-0.7054463624954224,0.7051209211349487,73591857
25-May-2020 16:23:17.689,0.05140136182308197,27667,73591835,17996,-0.05002956837415695,-0.7054497003555298,0.7051212787628174,73591858
25-May-2020 16:23:18.689,0.051372088491916656,27667,73591835,17996,-0.05000755190849304,-0.7054499387741089,0.7051248550415039,73591859
25-May-2020 16:23:19.689,0.05135038495063782,27667,73591835,17996,-0.04997973144054413,-0.705452561378479,0.7051255702972412,73591860
25-May-2020 16:23:20.689,0.05132325738668442,27667,73591835,17996,-0.0499550923705101,-0.705451488494873,0.7051303386688232,73591861
25-May-2020 16:23:21.689,0.05129816383123398,27667,73591835,17996,-0.04993072897195816,-0.7054529190063477,0.7051324844360352,73591862
25-May-2020 16:23:22.689,0.05127444118261337,27667,73591835,17996,-0.049906812608242035,-0.7054569721221924,0.7051318883895874,73591863
25-May-2020 16:23:23.689,0.05124903470277786,27667,73591835,17996,-0.04988020658493042,-0.7054582834243774,0.7051345109939575,73591864
25-May-2020 16:23:24.689,0.051223158836364746,27667,73591835,17996,-0.0498555526137352,-0.7054589986801147,0.7051372528076172,73591865
25-May-2020 16:23:25.689,0.05119559168815613,27667,73591867,17996,-0.04982854425907135,-0.7054612636566162,0.7051390409469604,73591866
25-May-2020 16:23:26.689,0.05117084085941315,27667,73591867,17996,-0.049806609749794006,-0.7054622173309326,0.7051413059234619,73591867
25-May-2020 16:23:27.689,0.05114009976387024,27667,73591867,17996,-0.04977554827928543,-0.7054669857025146,0.7051409482955933,73591868
25-May-2020 16:23:28.689,0.05111606419086456,27667,73591867,17996,-0.04975146800279617,-0.7054659128189087,0.7051454782485962,73591869
25-May-2020 16:23:29.689,0.051092728972435,27667,73591867,17996,-0.04972320795059204,-0.7054661512374878,0.7051490545272827,73591870
25-May-2020 16:23:30.689,0.05106291174888611,27667,73591867,17996,-0.04969818890094757,-0.7054708003997803,0.7051483392715454,73591871
25-May-2020 16:23:31.689,0.05103996396064758,27699,73591867,17996,-0.049672387540340424,-0.705474853515625,0.7051477432250977,73591872
25-May-2020 16:23:32.689,0.05101722478866577,27699,73591867,17996,-0.04964490979909897,-0.7054779529571533,0.7051483392715454,73591873
25-May-2020 16:23:33.689,0.050989434123039246,27699,73591867,17996,-0.04962218552827835,-0.7054784297943115,0.7051512002944946,73591874
25-May-2020 16:23:34.689,0.050964608788490295,27699,73591867,17996,-0.04959603399038315,-0.7054804563522339,0.7051527500152588,73591875
25-May-2020 16:23:35.689,0.05093921720981598,27699,73591867,17996,-0.049568988382816315,-0.705480694770813,0.7051564455032349,73591876
25-May-2020 16:23:36.689,0.05090811103582382,27699,73591867,17996,-0.04954485595226288,-0.7054822444915771,0.7051589488983154,73591877
25-May-2020 16:23:37.689,0.050886787474155426,27699,73591867,17996,-0.04951586574316025,-0.7054847478866577,0.7051599025726318,73591878
25-May-2020 16:23:38.689,0.05086275935173035,27699,73591867,17996,-0.04949510097503662,-0.7054849863052368,0.705162763595581,73591879
25-May-2020 16:23:39.689,0.05083095282316208,27699,73591867,17996,-0.04946313798427582,-0.7054879665374756,0.7051645517349243,73591880
25-May-2020 16:23:40.689,0.05080631375312805,27699,73591867,17996,-0.04943776875734329,-0.7054920196533203,0.7051640748977661,73591881
25-May-2020 16:23:41.689,0.05078267306089401,27699,73591867,17996,-0.04941217601299286,-0.7054932117462158,0.7051661014556885,73591882
25-May-2020 16:23:42.689,0.05075790733098984,27699,73591867,17996,-0.04939623922109604,-0.705493688583374,0.7051687240600586,73591883
25-May-2020 16:23:43.689,0.05073124170303345,27699,73591867,17996,-0.04936545342206955,-0.7054959535598755,0.7051705121994019,73591884
25-May-2020 16:23:44.689,0.05070672929286957,27699,73591867,17996,-0.04933632165193558,-0.7054990530014038,0.7051709890365601,73591885
25-May-2020 16:23:45.689,0.05067921429872513,27699,73591867,17996,-0.04931560903787613,-0.7055004835128784,0.7051733732223511,73591886
25-May-2020 16:23:46.689,0.050653763115406036,27699,73591867,17996,-0.04928603768348694,-0.7055015563964844,0.7051758766174316,73591887
25-May-2020 16:23:47.689,0.05062837898731232,27699,73591867,17996,-0.04925917088985443,-0.7055033445358276,0.705177903175354,73591888
25-May-2020 16:23:48.689,0.05060197412967682,27699,73591867,17996,-0.049236610531806946,-0.7055035829544067,0.7051811218261719,73591889
25-May-2020 16:23:49.689,0.05057542771100998,27699,73591867,17996,-0.049206964671611786,-0.7055071592330933,0.7051815986633301,73591890
25-May-2020 16:23:50.689,0.05055307596921921,27699,73591867,17996,-0.04918098449707031,-0.7055100202560425,0.7051820755004883,73591891
25-May-2020 16:23:51.689,0.05052333325147629,27699,73591867,17996,-0.049157172441482544,-0.7055099010467529,0.7051860094070435,73591892
25-May-2020 16:23:52.689,0.050499796867370605,27699,73591867,17996,-0.04912787675857544,-0.7055110931396484,0.705188512802124,73591893
25-May-2020 16:23:53.689,0.050473615527153015,27699,73591867,17996,-0.04910442978143692,-0.7055152654647827,0.7051879167556763,73591894
25-May-2020 16:23:54.689,0.050444915890693665,27699,73591867,17996,-0.04908240586519241,-0.705517053604126,0.7051898241043091,73591895
25-May-2020 16:23:55.689,0.05042678862810135,27699,73591867,17996,-0.04906105250120163,-0.7055140733718872,0.7051950693130493,73591896
25-May-2020 16:23:56.689,0.05040067434310913,27699,73591867,17996,-0.0490327849984169,-0.7055187225341797,0.705194354057312,73591897
25-May-2020 16:23:57.689,0.05037383735179901,27699,73591899,17996,-0.04900471121072769,-0.7055221796035767,0.7051947116851807,73591898
25-May-2020 16:23:58.689,0.050346650183200836,27699,73591899,17996,-0.04897793382406235,-0.7055227756500244,0.7051981687545776,73591899
25-May-2020 16:23:59.689,0.050323888659477234,27699,73591899,17996,-0.04895520955324173,-0.7055233716964722,0.7052009105682373,73591900
25-May-2020 16:24:00.689,0.050296030938625336,27699,73591899,17996,-0.04892566800117493,-0.7055268287658691,0.7052013874053955,73591901
25-May-2020 16:24:01.689,0.05026751011610031,27699,73591899,17996,-0.04889994114637375,-0.7055292129516602,0.7052026987075806,73591902
25-May-2020 16:24:02.689,0.05024456977844238,27699,73591899,17996,-0.048871949315071106,-0.7055320739746094,0.7052035331726074,73591903
25-May-2020 16:24:03.689,0.05021669715642929,27731,73591899,17996,-0.0488472506403923,-0.7055321931838989,0.7052072286605835,73591904
25-May-2020 16:24:04.689,0.05018889158964157,27731,73591899,17996,-0.04882431775331497,-0.7055361270904541,0.7052066326141357,73591905
25-May-2020 16:24:05.689,0.05016721040010452,27731,73591899,17996,-0.04879828542470932,-0.7055377960205078,0.7052085399627686,73591906
25-May-2020 16:24:06.689,0.0501401424407959,27731,73591899,17996,-0.0487746000289917,-0.7055377960205078,0.7052121162414551,73591907
25-May-2020 16:24:07.689,0.05011369287967682,27731,73591899,17996,-0.04875025153160095,-0.7055367231369019,0.705216646194458,73591908
25-May-2020 16:24:08.689,0.05009176582098007,27731,73591899,17996,-0.04872659593820572,-0.7055397033691406,0.705216646194458,73591909
25-May-2020 16:24:09.689,0.05005980283021927,27731,73591899,17996,-0.0486963614821434,-0.7055429220199585,0.7052178382873535,73591910
25-May-2020 16:24:10.689,0.050037235021591187,27731,73591899,17996,-0.04867589473724365,-0.7055435180664062,0.7052202224731445,73591911
25-May-2020 16:24:11.689,0.050011977553367615,27731,73591899,17996,-0.04864579439163208,-0.7055447101593018,0.7052232027053833,73591912
25-May-2020 16:24:12.689,0.04998767375946045,27731,73591899,17996,-0.04861989617347717,-0.7055495977401733,0.7052216529846191,73591913
25-May-2020 16:24:13.689,0.049957893788814545,27731,73591899,17996,-0.04859260469675064,-0.7055528163909912,0.705222487449646,73591914
25-May-2020 16:24:14.689,0.049931325018405914,27731,73591899,17996,-0.048559948801994324,-0.7055535316467285,0.7052258253097534,73591915
25-May-2020 16:24:15.689,0.049906887114048004,27731,73591899,17996,-0.04853415489196777,-0.7055521011352539,0.7052305936813354,73591916
25-May-2020 16:24:16.689,0.04988022893667221,27731,73591899,17996,-0.048511020839214325,-0.7055542469024658,0.7052321434020996,73591917
25-May-2020 16:24:17.689,0.04985430836677551,27731,73591899,17996,-0.04848472774028778,-0.7055587768554688,0.7052311897277832,73591918
25-May-2020 16:24:18.689,0.049828872084617615,27731,73591899,17996,-0.04845640808343887,-0.7055584192276001,0.7052352428436279,73591919
25-May-2020 16:24:19.689,0.049803249537944794,27731,73591899,17996,-0.04843851178884506,-0.7055606842041016,0.7052361965179443,73591920
25-May-2020 16:24:20.689,0.049780942499637604,27731,73591899,17996,-0.048409439623355865,-0.7055635452270508,0.705236554145813,73591921
25-May-2020 16:24:21.689,0.049755193293094635,27731,73591899,17996,-0.04838704317808151,-0.705565333366394,0.7052382230758667,73591922
25-May-2020 16:24:22.689,0.04972648620605469,27731,73591899,17996,-0.048362456262111664,-0.7055648565292358,0.7052422761917114,73591923
25-May-2020 16:24:23.689,0.049705035984516144,27731,73591899,17996,-0.04834287613630295,-0.7055642604827881,0.705245852470398,73591924
25-May-2020 16:24:24.689,0.04967796057462692,27731,73591899,17996,-0.04831288009881973,-0.7055678367614746,0.7052462100982666,73591925
25-May-2020 16:24:25.689,0.049646735191345215,27731,73591899,17996,-0.04828280210494995,-0.7055732011795044,0.7052452564239502,73591926
25-May-2020 16:24:26.689,0.04961823672056198,27731,73591899,17996,-0.04825075715780258,-0.7055736780166626,0.7052489519119263,73591927
25-May-2020 16:24:27.689,0.04960186779499054,27731,73591899,17996,-0.04823148250579834,-0.7055712938308716,0.7052538394927979,73591928
25-May-2020 16:24:28.689,0.04957302659749985,27731,73591899,17996,-0.04820035398006439,-0.7055773735046387,0.705251932144165,73591929
25-May-2020 16:24:29.689,0.049545928835868835,27731,73591931,17996,-0.04817649722099304,-0.7055798768997192,0.7052528858184814,73591930
25-May-2020 16:24:30.689,0.0495203360915184,27731,73591931,17996,-0.04815148562192917,-0.705580472946167,0.7052557468414307,73591931
25-May-2020 16:24:31.689,0.049496255815029144,27731,73591931,17996,-0.048127830028533936,-0.7055814266204834,0.7052581310272217,73591932
25-May-2020 16:24:32.689,0.04946989566087723,27731,73591931,17996,-0.04810235649347305,-0.7055841684341431,0.7052590847015381,73591933
25-May-2020 16:24:33.689,0.04944711923599243,27731,73591931,17996,-0.048077329993247986,-0.7055860757827759,0.7052606344223022,73591934
25-May-2020 16:24:34.689,0.0494232177734375,27731,73591931,17996,-0.048055313527584076,-0.7055854797363281,0.7052640914916992,73591935
25-May-2020 16:24:35.689,0.049391619861125946,27763,73591931,17996,-0.048026733100414276,-0.7055883407592773,0.7052655220031738,73591936
25-May-2020 16:24:36.689,0.04936506599187851,27763,73591931,17996,-0.04799511283636093,-0.7055912017822266,0.7052667140960693,73591937
25-May-2020 16:24:37.689,0.04934219270944595,27763,73591931,17996,-0.047973692417144775,-0.7055904865264893,0.7052704095840454,73591938
25-May-2020 16:24:38.689,0.049314796924591064,27763,73591931,17996,-0.047950275242328644,-0.7055902481079102,0.705274224281311,73591939
25-May-2020 16:24:39.689,0.04929403215646744,27763,73591931,17996,-0.04792773723602295,-0.7055916786193848,0.7052757740020752,73591940
25-May-2020 16:24:40.689,0.04926220327615738,27763,73591931,17996,-0.04789413511753082,-0.7055994272232056,0.7052726745605469,73591941
25-May-2020 16:24:41.689,0.04923960566520691,27763,73591931,17996,-0.047875240445137024,-0.7055995464324951,0.7052754163742065,73591942
25-May-2020 16:24:42.689,0.04921220988035202,27763,73591931,17996,-0.047846198081970215,-0.7055988311767578,0.7052799463272095,73591943
25-May-2020 16:24:43.689,0.04919075220823288,27763,73591931,17996,-0.04782256484031677,-0.7056005001068115,0.7052814960479736,73591944
25-May-2020 16:24:44.689,0.049165092408657074,27763,73591931,17996,-0.0477977991104126,-0.7056039571762085,0.7052812576293945,73591945
25-May-2020 16:24:45.689,0.04913869500160217,27763,73591931,17996,-0.04776996374130249,-0.705605149269104,0.7052837610244751,73591946
25-May-2020 16:24:46.689,0.04911485314369202,27763,73591931,17996,-0.04774601012468338,-0.7056046724319458,0.7052874565124512,73591947
25-May-2020 16:24:47.689,0.049086228013038635,27763,73591931,17996,-0.04771749675273895,-0.7056071758270264,0.7052887678146362,73591948
25-May-2020 16:24:48.689,0.0490591898560524,27763,73591931,17996,-0.04768819361925125,-0.7056136131286621,0.7052863836288452,73591949
25-May-2020 16:24:49.689,0.04903458058834076,27763,73591931,17996,-0.04766274243593216,-0.705612301826477,0.7052912712097168,73591950
25-May-2020 16:24:50.689,0.049007005989551544,27763,73591931,17996,-0.047639504075050354,-0.7056134939193726,0.7052935361862183,73591951
25-May-2020 16:24:51.689,0.04898419231176376,27763,73591931,17996,-0.04761791229248047,-0.7056151628494263,0.7052948474884033,73591952
25-May-2020 16:24:52.689,0.048960208892822266,27763,73591931,17996,-0.04759050905704498,-0.7056196928024292,0.7052937746047974,73591953
25-May-2020 16:24:53.689,0.04893801361322403,27763,73591931,17996,-0.04756525903940201,-0.7056176662445068,0.7052991390228271,73591954
25-May-2020 16:24:54.689,0.048909224569797516,27763,73591931,17996,-0.047538869082927704,-0.7056194543838501,0.7053011655807495,73591955
25-May-2020 16:24:55.689,0.048888519406318665,27763,73591931,17996,-0.04752008616924286,-0.7056195735931396,0.7053037881851196,73591956
25-May-2020 16:24:56.689,0.0488613024353981,27763,73591931,17996,-0.047489315271377563,-0.705623984336853,0.7053030729293823,73591957
25-May-2020 16:24:57.689,0.04882871359586716,27763,73591931,17996,-0.04745793342590332,-0.7056267261505127,0.705304741859436,73591958
25-May-2020 16:24:58.689,0.048804812133312225,27763,73591931,17996,-0.0474371612071991,-0.7056258916854858,0.7053086757659912,73591959
25-May-2020 16:24:59.689,0.048781342804431915,27763,73591931,17996,-0.047410957515239716,-0.7056314945220947,0.7053064107894897,73591960
25-May-2020 16:25:00.689,0.04875069856643677,27763,73591931,17996,-0.047383442521095276,-0.7056319713592529,0.7053098678588867,73591961
25-May-2020 16:25:01.689,0.04872528463602066,27763,73591963,17996,-0.04735399782657623,-0.7056334018707275,0.7053122520446777,73591962
25-May-2020 16:25:02.689,0.04869946092367172,27763,73591963,17996,-0.04732883721590042,-0.7056339979171753,0.7053152322769165,73591963
25-May-2020 16:25:03.689,0.04867491126060486,27763,73591963,17996,-0.04730655252933502,-0.70563805103302,0.7053143978118896,73591964
25-May-2020 16:25:04.689,0.04864627122879028,27763,73591963,17996,-0.04727865755558014,-0.7056394815444946,0.7053166627883911,73591965
25-May-2020 16:25:05.689,0.04862391948699951,27763,73591963,17996,-0.04725632071495056,-0.7056382894515991,0.705321192741394,73591966
25-May-2020 16:25:06.689,0.048598259687423706,27763,73591963,17996,-0.0472303181886673,-0.7056406736373901,0.7053221464157104,73591967
25-May-2020 16:25:07.689,0.04857506603002548,27795,73591963,17996,-0.0472031906247139,-0.7056455612182617,0.7053205966949463,73591968
25-May-2020 16:25:08.689,0.04854954034090042,27795,73591963,17996,-0.047180987894535065,-0.7056461572647095,0.7053234577178955,73591969
25-May-2020 16:25:09.689,0.04852200299501419,27795,73591963,17996,-0.04715052992105484,-0.7056460380554199,0.7053271532058716,73591970
25-May-2020 16:25:10.689,0.04849553853273392,27795,73591963,17996,-0.04712867736816406,-0.7056472301483154,0.7053292989730835,73591971
25-May-2020 16:25:11.689,0.04846779257059097,27795,73591963,17996,-0.04709864407777786,-0.7056514024734497,0.705329179763794,73591972
25-May-2020 16:25:12.689,0.04844190180301666,27795,73591963,17996,-0.04707159847021103,-0.7056534290313721,0.7053307294845581,73591973
25-May-2020 16:25:13.689,0.04841376841068268,27795,73591963,17996,-0.04704482853412628,-0.705653190612793,0.7053346633911133,73591974
25-May-2020 16:25:14.689,0.04839065670967102,27795,73591963,17996,-0.047019727528095245,-0.7056559324264526,0.705335259437561,73591975
25-May-2020 16:25:15.689,0.04836392402648926,27795,73591963,17996,-0.04699377715587616,-0.705660343170166,0.7053344249725342,73591976
25-May-2020 16:25:16.689,0.048336662352085114,27795,73591963,17996,-0.04696762561798096,-0.7056598663330078,0.7053382396697998,73591977
25-May-2020 16:25:17.689,0.04831438511610031,27795,73591963,17996,-0.04694215953350067,-0.7056607007980347,0.7053405046463013,73591978
25-May-2020 16:25:18.689,0.048290252685546875,27795,73591963,17996,-0.046918973326683044,-0.7056629657745361,0.7053416967391968,73591979
25-May-2020 16:25:19.689,0.04826739430427551,27795,73591963,17996,-0.04690130800008774,-0.7056621313095093,0.7053451538085938,73591980
25-May-2020 16:25:20.689,0.04824059456586838,27795,73591963,17996,-0.04687289148569107,-0.7056630849838257,0.7053478956222534,73591981
25-May-2020 16:25:21.689,0.04821286350488663,27795,73591963,17996,-0.04684419184923172,-0.7056654691696167,0.7053495645523071,73591982
25-May-2020 16:25:22.689,0.048185378313064575,27795,73591963,17996,-0.04681834578514099,-0.7056680917739868,0.7053502798080444,73591983
25-May-2020 16:25:23.689,0.048159949481487274,27795,73591963,17996,-0.04678919166326523,-0.7056722640991211,0.7053498029708862,73591984
25-May-2020 16:25:24.689,0.04813124239444733,27795,73591963,17996,-0.046761587262153625,-0.7056727409362793,0.7053531408309937,73591985
25-May-2020 16:25:25.689,0.04810483753681183,27795,73591963,17996,-0.0467379093170166,-0.7056728601455688,0.7053563594818115,73591986
25-May-2020 16:25:26.689,0.048078738152980804,27795,73591963,17996,-0.046711355447769165,-0.7056781053543091,0.7053548097610474,73591987
25-May-2020 16:25:27.689,0.048054322600364685,27795,73591963,17996,-0.04668436199426651,-0.7056795358657837,0.7053567171096802,73591988
25-May-2020 16:25:28.689,0.048027828335762024,27795,73591963,17996,-0.046662524342536926,-0.7056803703308105,0.7053591012954712,73591989
25-May-2020 16:25:29.689,0.048007264733314514,27795,73591963,17996,-0.04664107412099838,-0.7056800127029419,0.7053624391555786,73591990
25-May-2020 16:25:30.689,0.0479806512594223,27795,73591963,17996,-0.04661454260349274,-0.7056835889816284,0.7053622007369995,73591991
25-May-2020 16:25:31.689,0.04795332998037338,27795,73591963,17996,-0.04658520966768265,-0.7056871652603149,0.7053626775741577,73591992
25-May-2020 16:25:32.689,0.04792769253253937,27795,73591963,17996,-0.04656275361776352,-0.7056865692138672,0.7053663730621338,73591993
25-May-2020 16:25:33.689,0.047903575003147125,27795,73591995,17996,-0.04653360694646835,-0.7056882381439209,0.7053683996200562,73591994
25-May-2020 16:25:34.689,0.0478798970580101,27795,73591995,17996,-0.04651208966970444,-0.7056896686553955,0.7053698301315308,73591995
25-May-2020 16:25:35.689,0.04784920811653137,27795,73591995,17996,-0.04647916555404663,-0.7056944370269775,0.705369234085083,73591996
25-May-2020 16:25:36.689,0.047823742032051086,27795,73591995,17996,-0.046452924609184265,-0.7056946754455566,0.7053724527359009,73591997
25-May-2020 16:25:37.689,0.04779725521802902,27795,73591995,17996,-0.04642529785633087,-0.7056950330734253,0.7053760290145874,73591998
25-May-2020 16:25:38.689,0.04777267575263977,27795,73591995,17996,-0.04640043526887894,-0.70569908618927,0.705375075340271,73591999
25-May-2020 16:25:39.689,0.04774574190378189,27827,73591995,17996,-0.04637809842824936,-0.7057003974914551,0.7053769826889038,73592000
25-May-2020 16:25:40.689,0.047720231115818024,27827,73591995,17996,-0.04635166376829147,-0.7056982517242432,0.7053827047348022,73592001
25-May-2020 16:25:41.689,0.04769917577505112,27827,73591995,17996,-0.04632766544818878,-0.7057011127471924,0.7053828239440918,73592002
25-May-2020 16:25:42.689,0.04767284542322159,27827,73591995,17996,-0.046301864087581635,-0.7057051658630371,0.7053824663162231,73592003
25-May-2020 16:25:43.689,0.047647155821323395,27827,73591995,17996,-0.046281978487968445,-0.7057067155838013,0.7053840160369873,73592004
25-May-2020 16:25:44.689,0.04761882871389389,27827,73591995,17996,-0.04625266045331955,-0.7057046890258789,0.7053894996643066,73592005
25-May-2020 16:25:45.689,0.047595493495464325,27827,73591995,17996,-0.0462275967001915,-0.7057071924209595,0.705390214920044,73592006
25-May-2020 16:25:46.689,0.04756709933280945,27827,73591995,17996,-0.04620007425546646,-0.7057117223739624,0.7053896188735962,73592007
25-May-2020 16:25:47.689,0.04753756523132324,27827,73591995,17996,-0.04617056995630264,-0.7057144641876221,0.7053906917572021,73592008
25-May-2020 16:25:48.689,0.04751373827457428,27827,73591995,17996,-0.046144939959049225,-0.7057129144668579,0.7053955793380737,73592009
25-May-2020 16:25:49.689,0.04748591035604477,27827,73591995,17996,-0.04611879587173462,-0.7057156562805176,0.705396294593811,73592010
25-May-2020 16:25:50.689,0.04746313393115997,27827,73591995,17996,-0.04609396308660507,-0.7057197093963623,0.7053954601287842,73592011
25-May-2020 16:25:51.689,0.04743707925081253,27827,73591995,17996,-0.04606538265943527,-0.7057204246520996,0.7053983211517334,73592012
25-May-2020 16:25:52.689,0.04741641879081726,27827,73591995,17996,-0.04604819416999817,-0.7057149410247803,0.7054063081741333,73592013
25-May-2020 16:25:53.689,0.047390423715114594,27827,73591995,17996,-0.046017199754714966,-0.7057214975357056,0.7054035663604736,73592014
25-May-2020 16:25:54.689,0.04736600071191788,27827,73591995,17996,-0.0459938570857048,-0.7057254314422607,0.7054029703140259,73592015
25-May-2020 16:25:55.689,0.04733503609895706,27827,73591995,17996,-0.04596593230962753,-0.7057247161865234,0.7054071426391602,73592016
25-May-2020 16:25:56.689,0.047318004071712494,27827,73591995,17996,-0.04594703018665314,-0.7057211399078369,0.7054131031036377,73592017
25-May-2020 16:25:57.689,0.047293439507484436,27827,73591995,17996,-0.045922428369522095,-0.7057238817214966,0.7054135799407959,73592018
25-May-2020 16:25:58.689,0.04725907742977142,27827,73591995,17996,-0.04588979482650757,-0.7057325839996338,0.7054094076156616,73592019
25-May-2020 16:25:59.689,0.047234199941158295,27827,73591995,17996,-0.04586302489042282,-0.7057313919067383,0.7054141759872437,73592020
25-May-2020 16:26:00.689,0.04720699042081833,27827,73591995,17996,-0.0458388477563858,-0.705731987953186,0.7054169178009033,73592021
25-May-2020 16:26:01.689,0.047183409333229065,27827,73591995,17996,-0.045813001692295074,-0.7057381868362427,0.7054140567779541,73592022
25-May-2020 16:26:02.689,0.047156572341918945,27827,73591995,17996,-0.045791253447532654,-0.7057405710220337,0.705414891242981,73592023
25-May-2020 16:26:03.689,0.04713024944067001,27827,73591995,17996,-0.045761123299598694,-0.7057375907897949,0.7054215669631958,73592024
25-May-2020 16:26:04.689,0.047108396887779236,27827,73591995,17996,-0.0457368940114975,-0.7057381868362427,0.7054240703582764,73592025
25-May-2020 16:26:05.689,0.0470825657248497,27827,73592027,17996,-0.04571235179901123,-0.7057433128356934,0.7054222822189331,73592026
25-May-2020 16:26:06.689,0.04705478996038437,27827,73592027,17996,-0.04568270593881607,-0.7057453393936157,0.7054239511489868,73592027
25-May-2020 16:26:07.689,0.04702741652727127,27827,73592027,17996,-0.04565781354904175,-0.7057435512542725,0.705429196357727,73592028
25-May-2020 16:26:08.689,0.0470021590590477,27827,73592027,17996,-0.04563470184803009,-0.7057442665100098,0.7054314613342285,73592029
25-May-2020 16:26:09.689,0.04697677493095398,27827,73592027,17996,-0.04560365527868271,-0.7057492733001709,0.7054301500320435,73592030
25-May-2020 16:26:10.689,0.04694776237010956,27827,73592027,17996,-0.045576684176921844,-0.7057517766952515,0.7054315805435181,73592031
25-May-2020 16:26:11.689,0.04692651331424713,27859,73592027,17996,-0.04555541276931763,-0.7057521343231201,0.7054339647293091,73592032
25-May-2020 16:26:12.689,0.046905599534511566,27859,73592027,17996,-0.04553346335887909,-0.7057482004165649,0.7054406404495239,73592033
25-May-2020 16:26:13.689,0.046873800456523895,27859,73592027,17996,-0.04549863189458847,-0.705757737159729,0.7054356336593628,73592034
25-May-2020 16:26:14.689,0.04685220122337341,27859,73592027,17996,-0.04548019915819168,-0.7057561874389648,0.7054399251937866,73592035
25-May-2020 16:26:15.689,0.04682273417711258,27859,73592027,17996,-0.0454489141702652,-0.705757737159729,0.7054418325424194,73592036
25-May-2020 16:26:16.689,0.04680365324020386,27859,73592027,17996,-0.04542993754148483,-0.7057571411132812,0.7054449319839478,73592037
25-May-2020 16:26:17.689,0.046772703528404236,27859,73592027,17996,-0.04539942741394043,-0.7057651281356812,0.7054412364959717,73592038
25-May-2020 16:26:18.689,0.04674416035413742,27859,73592027,17996,-0.04537586122751236,-0.7057652473449707,0.7054443359375,73592039
25-May-2020 16:26:19.689,0.046716198325157166,27859,73592027,17996,-0.045342542231082916,-0.7057633399963379,0.7054505348205566,73592040
25-May-2020 16:26:20.689,0.04669175297021866,27859,73592027,17996,-0.04531870782375336,-0.7057658433914185,0.7054508924484253,73592041
25-May-2020 16:26:21.689,0.0466654896736145,27859,73592027,17996,-0.04529610276222229,-0.7057691812515259,0.7054506540298462,73592042
25-May-2020 16:26:22.689,0.04664149135351181,27859,73592027,17996,-0.04526384919881821,-0.7057696580886841,0.7054539918899536,73592043
25-May-2020 16:26:23.689,0.04661524295806885,27859,73592027,17996,-0.04524119198322296,-0.7057685852050781,0.7054582834243774,73592044
25-May-2020 16:26:24.689,0.04658908396959305,27859,73592027,17996,-0.04521781951189041,-0.7057744264602661,0.7054556608200073,73592045
25-May-2020 16:26:25.689,0.046563051640987396,27859,73592027,17996,-0.04519229382276535,-0.7057778835296631,0.7054555416107178,73592046
25-May-2020 16:26:26.689,0.04653844237327576,27859,73592027,17996,-0.0451681986451149,-0.7057769298553467,0.705459713935852,73592047
25-May-2020 16:26:27.689,0.04651383310556412,27859,73592027,17996,-0.04514186829328537,-0.7057774066925049,0.7054624557495117,73592048
25-May-2020 16:26:28.689,0.04648645222187042,27859,73592027,17996,-0.04511565715074539,-0.7057821750640869,0.7054610252380371,73592049
25-May-2020 16:26:29.689,0.046465083956718445,27859,73592027,17996,-0.04509085416793823,-0.7057861089706421,0.7054601907730103,73592050
25-May-2020 16:26:30.689,0.04643493890762329,27859,73592027,17996,-0.04505915939807892,-0.7057838439941406,0.705466628074646,73592051
25-May-2020 16:26:31.689,0.046412140130996704,27859,73592027,17996,-0.04503607004880905,-0.7057805061340332,0.7054729461669922,73592052
25-May-2020 16:26:32.689,0.04638952016830444,27859,73592027,17996,-0.045013174414634705,-0.7057853937149048,0.7054709196090698,73592053
25-May-2020 16:26:33.689,0.04635725915431976,27859,73592027,17996,-0.04498282074928284,-0.7057902812957764,0.7054702043533325,73592054
25-May-2020 16:26:34.689,0.04633190482854843,27859,73592027,17996,-0.04495929181575775,-0.7057883739471436,0.7054752111434937,73592055
25-May-2020 16:26:35.689,0.04631020128726959,27859,73592027,17996,-0.04493486136198044,-0.7057896852493286,0.7054769992828369,73592056
25-May-2020 16:26:36.689,0.04628477245569229,27859,73592027,17996,-0.04491639882326126,-0.7057946920394897,0.7054746150970459,73592057
25-May-2020 16:26:37.689,0.04625273495912552,27859,73592059,17996,-0.04488052427768707,-0.70579993724823,0.705473780632019,73592058
25-May-2020 16:26:38.689,0.046227410435676575,27859,73592059,17996,-0.04485796391963959,-0.7057980298995972,0.7054789066314697,73592059
25-May-2020 16:26:39.689,0.046206146478652954,27859,73592059,17996,-0.04483695328235626,-0.7057992219924927,0.7054804563522339,73592060
25-May-2020 16:26:40.689,0.046181753277778625,27859,73592059,17996,-0.044805996119976044,-0.7058039903640747,0.7054791450500488,73592061
25-May-2020 16:26:41.689,0.04614974558353424,27859,73592059,17996,-0.044777922332286835,-0.7058038711547852,0.7054831981658936,73592062
25-May-2020 16:26:42.689,0.04612613469362259,27859,73592059,17996,-0.04475118964910507,-0.7058006525039673,0.7054896354675293,73592063
25-May-2020 16:26:43.689,0.04610142856836319,27891,73592059,17996,-0.04472684860229492,-0.705802321434021,0.705491304397583,73592064
25-May-2020 16:26:44.689,0.04607947915792465,27891,73592059,17996,-0.044706784188747406,-0.7058060169219971,0.7054903507232666,73592065
25-May-2020 16:26:45.689,0.04605124145746231,27891,73592059,17996,-0.0446762815117836,-0.705809473991394,0.705490231513977,73592066
25-May-2020 16:26:46.689,0.04602448642253876,27891,73592059,17996,-0.044653065502643585,-0.7058087587356567,0.7054942846298218,73592067
25-May-2020 16:26:47.689,0.04600299894809723,27891,73592059,17996,-0.044631265103816986,-0.7058120965957642,0.7054935693740845,73592068
25-May-2020 16:26:48.689,0.04597652703523636,27891,73592059,17996,-0.04460500180721283,-0.7058169841766357,0.7054921388626099,73592069
25-May-2020 16:26:49.689,0.04594958573579788,27891,73592059,17996,-0.04457761347293854,-0.705818772315979,0.7054940462112427,73592070
25-May-2020 16:26:50.689,0.04592110961675644,27891,73592059,17996,-0.04455101490020752,-0.7058160305023193,0.7055002450942993,73592071
25-May-2020 16:26:51.689,0.045899100601673126,27891,73592059,17996,-0.044527918100357056,-0.7058184146881104,0.7055009603500366,73592072
25-May-2020 16:26:52.689,0.04586946219205856,27891,73592059,17996,-0.044498421251773834,-0.7058250904083252,0.7054979801177979,73592073
25-May-2020 16:26:53.689,0.04584387689828873,27891,73592059,17996,-0.0444682240486145,-0.7058241367340088,0.7055027484893799,73592074
25-May-2020 16:26:54.689,0.04581999033689499,27891,73592059,17996,-0.0444435253739357,-0.7058216333389282,0.7055082321166992,73592075
25-May-2020 16:26:55.689,0.045797549188137054,27891,73592059,17996,-0.04442284256219864,-0.7058244943618774,0.7055081129074097,73592076
25-May-2020 16:26:56.689,0.04577197879552841,27891,73592059,17996,-0.04439882934093475,-0.7058297395706177,0.7055056095123291,73592077
25-May-2020 16:26:57.689,0.04574521631002426,27891,73592059,17996,-0.04437446594238281,-0.7058295011520386,0.7055093050003052,73592078
25-May-2020 16:26:58.689,0.045722559094429016,27891,73592059,17996,-0.04434647411108017,-0.7058281898498535,0.7055139541625977,73592079
25-May-2020 16:26:59.689,0.04569058120250702,27891,73592059,17996,-0.044317252933979034,-0.70583176612854,0.7055141925811768,73592080
25-May-2020 16:27:00.689,0.04566652327775955,27891,73592059,17996,-0.044295333325862885,-0.7058368921279907,0.7055120468139648,73592081
25-May-2020 16:27:01.689,0.045638978481292725,27891,73592059,17996,-0.044264763593673706,-0.7058340311050415,0.7055184841156006,73592082
25-May-2020 16:27:02.689,0.0456126406788826,27891,73592059,17996,-0.044236958026885986,-0.7058333158493042,0.7055227756500244,73592083
25-May-2020 16:27:03.689,0.04558822512626648,27891,73592059,17996,-0.044212497770786285,-0.7058398723602295,0.705519437789917,73592084
25-May-2020 16:27:04.689,0.04556013643741608,27891,73592059,17996,-0.04418613761663437,-0.7058440446853638,0.7055186033248901,73592085
25-May-2020 16:27:05.689,0.04553432762622833,27891,73592059,17996,-0.044160082936286926,-0.7058417797088623,0.705524206161499,73592086
25-May-2020 16:27:06.689,0.04551028460264206,27891,73592059,17996,-0.04413803666830063,-0.7058433294296265,0.7055257558822632,73592087
25-May-2020 16:27:07.689,0.04548652470111847,27891,73592059,17996,-0.04411453753709793,-0.7058471441268921,0.7055245637893677,73592088
25-May-2020 16:27:08.689,0.045466214418411255,27891,73592059,17996,-0.0440935418009758,-0.7058473825454712,0.7055273056030273,73592089
25-May-2020 16:27:09.689,0.04543950408697128,27891,73592091,17996,-0.04406923055648804,-0.7058448791503906,0.7055327892303467,73592090
25-May-2020 16:27:10.689,0.045415930449962616,27891,73592091,17996,-0.04404184967279434,-0.7058454751968384,0.7055355310440063,73592091
25-May-2020 16:27:11.689,0.04538331925868988,27891,73592091,17996,-0.04401077330112457,-0.7058538198471069,0.7055312395095825,73592092
25-May-2020 16:27:12.689,0.045353420078754425,27891,73592091,17996,-0.043982841074466705,-0.7058556079864502,0.7055331468582153,73592093
25-May-2020 16:27:13.689,0.04532836377620697,27891,73592091,17996,-0.04395376145839691,-0.705854058265686,0.7055381536483765,73592094
25-May-2020 16:27:14.689,0.04530248045921326,27891,73592091,17996,-0.04392809420824051,-0.7058556079864502,0.7055399417877197,73592095
25-May-2020 16:27:15.689,0.04527486115694046,27923,73592091,17996,-0.0438997745513916,-0.7058615684509277,0.7055371999740601,73592096
25-May-2020 16:27:16.689,0.045251451432704926,27923,73592091,17996,-0.043877191841602325,-0.705862283706665,0.7055394649505615,73592097
25-May-2020 16:27:17.689,0.04522659629583359,27923,73592091,17996,-0.0438510999083519,-0.7058590650558472,0.7055459022521973,73592098
25-May-2020 16:27:18.689,0.045202985405921936,27923,73592091,17996,-0.043829724192619324,-0.7058620452880859,0.7055459022521973,73592099
25-May-2020 16:27:19.689,0.04518056660890579,27923,73592091,17996,-0.04380454868078232,-0.7058678865432739,0.7055429220199585,73592100
25-May-2020 16:27:20.689,0.04515105485916138,27923,73592091,17996,-0.04377920925617218,-0.7058687210083008,0.7055455446243286,73592101
25-May-2020 16:27:21.689,0.04512649029493332,27923,73592091,17996,-0.04375496506690979,-0.7058680057525635,0.7055493593215942,73592102
25-May-2020 16:27:22.689,0.04510243982076645,27923,73592091,17996,-0.04372778534889221,-0.7058722972869873,0.7055481672286987,73592103
25-May-2020 16:27:23.689,0.04508180171251297,27923,73592091,17996,-0.04370787739753723,-0.7058745622634888,0.7055485248565674,73592104
25-May-2020 16:27:24.689,0.045047253370285034,27923,73592091,17996,-0.04367757588624954,-0.705877423286438,0.7055497169494629,73592105
25-May-2020 16:27:25.689,0.04503010958433151,27923,73592091,17996,-0.04365265369415283,-0.7058708667755127,0.7055591344833374,73592106
25-May-2020 16:27:26.689,0.04499506950378418,27923,73592091,17996,-0.04362311214208603,-0.7058783769607544,0.7055555582046509,73592107
25-May-2020 16:27:27.689,0.0449691042304039,27923,73592091,17996,-0.04360213875770569,-0.7058819532394409,0.7055548429489136,73592108
25-May-2020 16:27:28.689,0.044944241642951965,27923,73592091,17996,-0.043571777641773224,-0.7058805227279663,0.7055597305297852,73592109
25-May-2020 16:27:29.689,0.044919416308403015,27923,73592091,17996,-0.043546825647354126,-0.7058779001235962,0.7055655717849731,73592110
25-May-2020 16:27:30.689,0.04489382356405258,27923,73592091,17996,-0.043523646891117096,-0.7058826684951782,0.7055637836456299,73592111
25-May-2020 16:27:31.689,0.0448719784617424,27923,73592091,17996,-0.04349823296070099,-0.7058873176574707,0.7055622339248657,73592112
25-May-2020 16:27:32.689,0.04484500735998154,27923,73592091,17996,-0.04347263276576996,-0.7058863639831543,0.7055665254592896,73592113
25-May-2020 16:27:33.689,0.04482074826955795,27923,73592091,17996,-0.043449170887470245,-0.7058862447738647,0.7055695056915283,73592114
25-May-2020 16:27:34.689,0.044795922935009,27923,73592091,17996,-0.04342181980609894,-0.7058931589126587,0.7055660486221313,73592115
25-May-2020 16:27:35.689,0.044768258929252625,27923,73592091,17996,-0.04339400678873062,-0.7058974504470825,0.7055650949478149,73592116
25-May-2020 16:27:36.689,0.04473953694105148,27923,73592091,17996,-0.04337064176797867,-0.7058929204940796,0.7055728435516357,73592117
25-May-2020 16:27:37.689,0.04471210390329361,27923,73592091,17996,-0.043341346085071564,-0.7058939933776855,0.7055752277374268,73592118
25-May-2020 16:27:38.689,0.04469321668148041,27923,73592091,17996,-0.04331839084625244,-0.7058990001678467,0.7055729627609253,73592119
25-May-2020 16:27:39.689,0.04466245323419571,27923,73592091,17996,-0.043290428817272186,-0.7059013843536377,0.7055742740631104,73592120
25-May-2020 16:27:40.689,0.044636063277721405,27923,73592091,17996,-0.04326280206441879,-0.7058992385864258,0.7055796384811401,73592121
25-May-2020 16:27:41.689,0.04461105167865753,27923,73592123,17996,-0.04323732107877731,-0.7058990001678467,0.7055833339691162,73592122
25-May-2020 16:27:42.689,0.04458271712064743,27923,73592123,17996,-0.0432143360376358,-0.7059037685394287,0.7055816650390625,73592123
25-May-2020 16:27:43.689,0.044559672474861145,27923,73592123,17996,-0.04319089651107788,-0.7059078216552734,0.7055801153182983,73592124
25-May-2020 16:27:44.689,0.044534504413604736,27923,73592123,17996,-0.04316604882478714,-0.7059057950973511,0.7055853605270386,73592125
25-May-2020 16:27:45.689,0.04450970143079758,27923,73592123,17996,-0.0431409627199173,-0.7059075832366943,0.7055865526199341,73592126
25-May-2020 16:27:46.689,0.044484734535217285,27923,73592123,17996,-0.0431128665804863,-0.7059135437011719,0.7055840492248535,73592127
25-May-2020 16:27:47.689,0.04445667564868927,27955,73592123,17996,-0.04308342933654785,-0.7059147357940674,0.7055864334106445,73592128
25-May-2020 16:27:48.689,0.044431306421756744,27955,73592123,17996,-0.043057844042778015,-0.7059096097946167,0.7055946588516235,73592129
25-May-2020 16:27:49.689,0.04440700262784958,27955,73592123,17996,-0.04303106665611267,-0.7059123516082764,0.7055951356887817,73592130
25-May-2020 16:27:50.689,0.04437944293022156,27955,73592123,17996,-0.04300355166196823,-0.7059183120727539,0.7055926322937012,73592131
25-May-2020 16:27:51.689,0.04435550421476364,27955,73592123,17996,-0.04298088699579239,-0.7059183120727539,0.7055954933166504,73592132
25-May-2020 16:27:52.689,0.04432644695043564,27955,73592123,17996,-0.04295291751623154,-0.7059141397476196,0.7056028842926025,73592133
25-May-2020 16:27:53.689,0.04430290311574936,27955,73592123,17996,-0.04293086379766464,-0.705918550491333,0.705601692199707,73592134
25-May-2020 16:27:54.689,0.04427644610404968,27955,73592123,17996,-0.04290495067834854,-0.7059245109558105,0.7055985927581787,73592135
25-May-2020 16:27:55.689,0.044254958629608154,27955,73592123,17996,-0.042887985706329346,-0.7059224843978882,0.7056034803390503,73592136
25-May-2020 16:27:56.689,0.04422784596681595,27955,73592123,17996,-0.042854614555835724,-0.7059214115142822,0.7056080102920532,73592137
25-May-2020 16:27:57.689,0.044198498129844666,27955,73592123,17996,-0.042826682329177856,-0.7059268951416016,0.7056061029434204,73592138
25-May-2020 16:27:58.689,0.044169992208480835,27955,73592123,17996,-0.042800016701221466,-0.7059321403503418,0.7056043148040771,73592139
25-May-2020 16:27:59.689,0.044142946600914,27955,73592123,17996,-0.04277332127094269,-0.7059305906295776,0.7056090831756592,73592140
25-May-2020 16:28:00.689,0.04411870986223221,27955,73592123,17996,-0.042743198573589325,-0.7059272527694702,0.705615758895874,73592141
25-May-2020 16:28:01.689,0.0440940260887146,27955,73592123,17996,-0.042718417942523956,-0.7059332132339478,0.7056130170822144,73592142
25-May-2020 16:28:02.689,0.04407147318124771,27955,73592123,17996,-0.04270056635141373,-0.7059344053268433,0.7056142091751099,73592143
25-May-2020 16:28:03.689,0.044046275317668915,27955,73592123,17996,-0.0426764115691185,-0.7059338092803955,0.7056180238723755,73592144
25-May-2020 16:28:04.690,0.04402018338441849,27955,73592123,17996,-0.042648568749427795,-0.7059371471405029,0.7056179046630859,73592145
25-May-2020 16:28:05.690,0.04399357736110687,27955,73592123,17996,-0.042623527348041534,-0.7059409618377686,0.7056171894073486,73592146
25-May-2020 16:28:06.690,0.043969109654426575,27955,73592123,17996,-0.04260040074586868,-0.7059427499771118,0.7056185007095337,73592147
25-May-2020 16:28:07.690,0.043942466378211975,27955,73592123,17996,-0.042569778859615326,-0.7059425115585327,0.7056218385696411,73592148
25-May-2020 16:28:08.690,0.04391300678253174,27955,73592123,17996,-0.04254022240638733,-0.7059431076049805,0.7056251764297485,73592149
25-May-2020 16:28:09.690,0.043887197971343994,27955,73592123,17996,-0.042511433362960815,-0.7059494256973267,0.7056221961975098,73592150
25-May-2020 16:28:10.690,0.04385988414287567,27955,73592123,17996,-0.04248512536287308,-0.7059520483016968,0.705622673034668,73592151
25-May-2020 16:28:11.690,0.04383773356676102,27955,73592123,17996,-0.042459145188331604,-0.7059497833251953,0.7056279182434082,73592152
25-May-2020 16:28:12.690,0.043812647461891174,27955,73592123,17996,-0.04243870824575424,-0.705950140953064,0.7056304216384888,73592153
25-May-2020 16:28:13.690,0.043792203068733215,27955,73592155,17996,-0.04241655766963959,-0.7059516906738281,0.7056314945220947,73592154
25-May-2020 16:28:14.690,0.04376491904258728,27955,73592155,17996,-0.04239162802696228,-0.7059530019760132,0.7056331634521484,73592155
25-May-2020 16:28:15.690,0.04373721033334732,27955,73592155,17996,-0.04236876219511032,-0.7059485912322998,0.7056406736373901,73592156
25-May-2020 16:28:16.690,0.04371257871389389,27955,73592155,17996,-0.042339980602264404,-0.7059509754180908,0.7056417465209961,73592157
25-May-2020 16:28:17.690,0.0436883270740509,27955,73592155,17996,-0.04231322556734085,-0.7059570550918579,0.7056387662887573,73592158
25-May-2020 16:28:18.690,0.04365968704223633,27955,73592155,17996,-0.042292334139347076,-0.7059576511383057,0.7056412696838379,73592159
25-May-2020 16:28:19.690,0.04363144934177399,27987,73592155,17996,-0.0422624796628952,-0.7059561014175415,0.7056461572647095,73592160
25-May-2020 16:28:20.690,0.04361211508512497,27987,73592155,17996,-0.04223581403493881,-0.7059589624404907,0.705646276473999,73592161
25-May-2020 16:28:21.690,0.04358263313770294,27987,73592155,17996,-0.042210765182971954,-0.7059653997421265,0.705642819404602,73592162
25-May-2020 16:28:22.690,0.0435517355799675,27987,73592155,17996,-0.042178668081760406,-0.7059681415557861,0.7056440114974976,73592163
25-May-2020 16:28:23.690,0.04352905601263046,27987,73592155,17996,-0.042154788970947266,-0.7059677839279175,0.7056472301483154,73592164
25-May-2020 16:28:24.690,0.04350131005048752,27987,73592155,17996,-0.04212220013141632,-0.705970048904419,0.70564866065979,73592165
25-May-2020 16:28:25.690,0.043474383652210236,27987,73592155,17996,-0.04209958016872406,-0.7059743404388428,0.705647349357605,73592166
25-May-2020 16:28:26.690,0.043449997901916504,27987,73592155,17996,-0.04207199811935425,-0.7059735059738159,0.7056512832641602,73592167
25-May-2020 16:28:27.690,0.04342421144247055,27987,73592155,17996,-0.042044490575790405,-0.7059739828109741,0.7056540250778198,73592168
25-May-2020 16:28:28.690,0.04339763522148132,27987,73592155,17996,-0.04202211648225784,-0.7059773206710815,0.7056536674499512,73592169
25-May-2020 16:28:29.690,0.04337356239557266,27987,73592155,17996,-0.04199942946434021,-0.705980658531189,0.705653190612793,73592170
25-May-2020 16:28:30.690,0.04334792494773865,27987,73592155,17996,-0.04197678714990616,-0.7059804201126099,0.7056565284729004,73592171
25-May-2020 16:28:31.690,0.04332519322633743,27987,73592155,17996,-0.041950710117816925,-0.705978512763977,0.7056612968444824,73592172
25-May-2020 16:28:32.690,0.04329662024974823,27987,73592155,17996,-0.04192349314689636,-0.705984354019165,0.7056589126586914,73592173
25-May-2020 16:28:33.690,0.04327170550823212,27987,73592155,17996,-0.041898392140865326,-0.705987811088562,0.7056584358215332,73592174
25-May-2020 16:28:34.690,0.04324188828468323,27987,73592155,17996,-0.0418674573302269,-0.7059832811355591,0.7056665420532227,73592175
25-May-2020 16:28:35.690,0.04321932792663574,27987,73592155,17996,-0.041840456426143646,-0.7059847116470337,0.7056682109832764,73592176
25-May-2020 16:28:36.690,0.04319433122873306,27987,73592155,17996,-0.04181377589702606,-0.7059905529022217,0.7056655883789062,73592177
25-May-2020 16:28:37.690,0.04316709190607071,27987,73592155,17996,-0.04179152101278305,-0.7059934139251709,0.7056655883789062,73592178
25-May-2020 16:28:38.690,0.043141141533851624,27987,73592155,17996,-0.0417616069316864,-0.705992579460144,0.705669641494751,73592179
25-May-2020 16:28:39.690,0.04311876744031906,27987,73592155,17996,-0.04174114018678665,-0.7059926986694336,0.7056722640991211,73592180
25-May-2020 16:28:40.690,0.04309529811143875,27987,73592155,17996,-0.04172615706920624,-0.7059943675994873,0.7056729793548584,73592181
25-May-2020 16:28:41.690,0.043065086007118225,27987,73592155,17996,-0.04169316589832306,-0.7059985399246216,0.7056726217269897,73592182
25-May-2020 16:28:42.690,0.04304517060518265,27987,73592155,17996,-0.0416688397526741,-0.7059966325759888,0.7056771516799927,73592183
25-May-2020 16:28:43.690,0.043016351759433746,27987,73592155,17996,-0.041639938950538635,-0.7059981822967529,0.7056790590286255,73592184
25-May-2020 16:28:44.690,0.042992956936359406,27987,73592155,17996,-0.04161512106657028,-0.7060062885284424,0.7056735754013062,73592185
25-May-2020 16:28:45.690,0.042962439358234406,27987,73592187,17989,-0.04158497601747513,-0.7060078382492065,0.7056756019592285,73592186
25-May-2020 16:28:46.690,0.04293619841337204,27987,73592187,17989,-0.041558556258678436,-0.7060058116912842,0.7056807279586792,73592187
25-May-2020 16:28:47.690,0.04291057586669922,27987,73592187,17989,-0.0415317565202713,-0.7060074806213379,0.7056822776794434,73592188
25-May-2020 16:28:48.690,0.042887233197689056,27987,73592187,17989,-0.04151082783937454,-0.706012487411499,0.7056800127029419,73592189
25-May-2020 16:28:49.690,0.04286159574985504,27987,73592187,17989,-0.04148435592651367,-0.706011176109314,0.7056844234466553,73592190
25-May-2020 16:28:50.690,0.042837247252464294,27987,73592187,17989,-0.04146070033311844,-0.7060097455978394,0.7056889533996582,73592191
25-May-2020 16:28:51.690,0.04281170666217804,28019,73592187,17989,-0.04143381863832474,-0.7060128450393677,0.7056889533996582,73592192
25-May-2020 16:28:52.690,0.0427846759557724,28019,73592187,17989,-0.0414130762219429,-0.7060142755508423,0.7056903839111328,73592193
25-May-2020 16:28:53.690,0.04276064783334732,28019,73592187,17989,-0.04138723760843277,-0.7060158252716064,0.7056918144226074,73592194
25-May-2020 16:28:54.690,0.04273451119661331,28019,73592187,17989,-0.04135744273662567,-0.7060140371322632,0.7056968212127686,73592195
25-May-2020 16:28:55.690,0.04270751029253006,28019,73592187,17989,-0.04132958501577377,-0.7060177326202393,0.7056961059570312,73592196
25-May-2020 16:28:56.690,0.042681433260440826,28019,73592187,17989,-0.04130496084690094,-0.7060242891311646,0.7056926488876343,73592197
25-May-2020 16:28:57.690,0.04265672713518143,28019,73592187,17989,-0.041278958320617676,-0.7060236930847168,0.7056963443756104,73592198
25-May-2020 16:28:58.690,0.04263059049844742,28019,73592187,17989,-0.04125489294528961,-0.7060239315032959,0.7056992053985596,73592199
25-May-2020 16:28:59.690,0.04260789602994919,28019,73592187,17989,-0.04123244434595108,-0.706025242805481,0.7057005167007446,73592200
25-May-2020 16:29:00.690,0.042583100497722626,28019,73592187,17989,-0.04121152311563492,-0.7060281038284302,0.7057002782821655,73592201
25-May-2020 16:29:01.690,0.04255512356758118,28019,73592187,17989,-0.04117920994758606,-0.7060302495956421,0.7057017087936401,73592202
25-May-2020 16:29:02.690,0.042528316378593445,28019,73592187,17989,-0.04114843159914017,-0.7060284614562988,0.7057068347930908,73592203
25-May-2020 16:29:03.690,0.042500682175159454,28019,73592187,17989,-0.041121192276477814,-0.7060321569442749,0.7057067155838013,73592204
25-May-2020 16:29:04.690,0.042474567890167236,28019,73592187,17989,-0.041098177433013916,-0.7060357332229614,0.7057061195373535,73592205
25-May-2020 16:29:05.690,0.04245028644800186,28019,73592187,17989,-0.04107312858104706,-0.7060329914093018,0.7057114839553833,73592206
25-May-2020 16:29:06.690,0.0424240380525589,28019,73592187,17989,-0.04104628413915634,-0.70603346824646,0.7057143449783325,73592207
25-May-2020 16:29:07.690,0.04239794611930847,28019,73592187,17989,-0.04102044552564621,-0.7060385942459106,0.7057125568389893,73592208
25-May-2020 16:29:08.690,0.04237285256385803,28019,73592187,17989,-0.040995098650455475,-0.7060426473617554,0.7057113647460938,73592209
25-May-2020 16:29:09.690,0.042351096868515015,28019,73592187,17989,-0.0409693568944931,-0.7060409784317017,0.7057156562805176,73592210
25-May-2020 16:29:10.690,0.04232102632522583,28019,73592187,17989,-0.0409444123506546,-0.7060426473617554,0.7057170867919922,73592211
25-May-2020 16:29:11.690,0.042295195162296295,28019,73592187,17989,-0.040916696190834045,-0.7060492038726807,0.7057138681411743,73592212
25-May-2020 16:29:12.690,0.04227447509765625,28019,73592187,17989,-0.04090169817209244,-0.7060457468032837,0.7057193517684937,73592213
25-May-2020 16:29:13.690,0.042245276272296906,28019,73592187,17989,-0.040873996913433075,-0.7060441970825195,0.7057243585586548,73592214
25-May-2020 16:29:14.690,0.0422164648771286,28019,73592187,17989,-0.04083721339702606,-0.7060480117797852,0.7057244777679443,73592215
25-May-2020 16:29:15.690,0.04219280183315277,28019,73592187,17989,-0.040815480053424835,-0.7060511112213135,0.7057241201400757,73592216
25-May-2020 16:29:16.690,0.04216870665550232,28019,73592187,17989,-0.04079823195934296,-0.7060478925704956,0.7057293653488159,73592217
25-May-2020 16:29:17.690,0.0421396940946579,28019,73592219,17996,-0.04075981676578522,-0.7060509920120239,0.7057304382324219,73592218
25-May-2020 16:29:18.690,0.042115725576877594,28019,73592219,17996,-0.04073905199766159,-0.7060542106628418,0.7057298421859741,73592219
25-May-2020 16:29:19.690,0.0420893058180809,28019,73592219,17996,-0.04071466624736786,-0.7060585021972656,0.7057284116744995,73592220
25-May-2020 16:29:20.690,0.04206271469593048,28019,73592219,17996,-0.04068668186664581,-0.7060577869415283,0.7057325839996338,73592221
25-May-2020 16:29:21.690,0.042038336396217346,28019,73592219,17996,-0.04066115617752075,-0.7060595750808716,0.7057332992553711,73592222
25-May-2020 16:29:22.690,0.042015381157398224,28019,73592219,17996,-0.04063838720321655,-0.7060583829879761,0.7057373523712158,73592223
25-May-2020 16:29:23.690,0.04198836535215378,28051,73592219,17996,-0.04060914367437363,-0.7060667276382446,0.7057322263717651,73592224
25-May-2020 16:29:24.690,0.0419597402215004,28051,73592219,17996,-0.0405830442905426,-0.7060658931732178,0.7057362794876099,73592225
25-May-2020 16:29:25.690,0.04193316400051117,28051,73592219,17996,-0.04055780917406082,-0.7060630321502686,0.7057421207427979,73592226
25-May-2020 16:29:26.690,0.04190966486930847,28051,73592219,17996,-0.04053308814764023,-0.7060655355453491,0.7057424783706665,73592227
25-May-2020 16:29:27.690,0.041888974606990814,28051,73592219,17996,-0.040512703359127045,-0.7060673236846924,0.7057433128356934,73592228
25-May-2020 16:29:28.690,0.04185909777879715,28051,73592219,17996,-0.04048101603984833,-0.706068754196167,0.7057451009750366,73592229
25-May-2020 16:29:29.690,0.041835539042949677,28051,73592219,17996,-0.040455564856529236,-0.7060683965682983,0.7057485580444336,73592230
25-May-2020 16:29:30.690,0.041808269917964935,28051,73592219,17996,-0.040426477789878845,-0.7060739994049072,0.7057461738586426,73592231
25-May-2020 16:29:31.690,0.0417788028717041,28051,73592219,17996,-0.04040393978357315,-0.7060765027999878,0.7057467699050903,73592232
25-May-2020 16:29:32.690,0.04175262898206711,28051,73592219,17996,-0.040378086268901825,-0.7060761451721191,0.7057501077651978,73592233
25-May-2020 16:29:33.690,0.04173143208026886,28051,73592219,17996,-0.04035380482673645,-0.706076979637146,0.7057522535324097,73592234
25-May-2020 16:29:34.690,0.04170336574316025,28051,73592219,17996,-0.04032839834690094,-0.7060803174972534,0.7057516574859619,73592235
25-May-2020 16:29:35.690,0.04167570918798447,28051,73592219,17996,-0.04030290246009827,-0.7060844898223877,0.7057504653930664,73592236
25-May-2020 16:29:36.690,0.04165540635585785,28051,73592219,17996,-0.04027560353279114,-0.7060830593109131,0.7057548761367798,73592237
25-May-2020 16:29:37.690,0.041626982390880585,28051,73592219,17996,-0.040251947939395905,-0.7060835361480713,0.7057574987411499,73592238
25-May-2020 16:29:38.690,0.04160318523645401,28051,73592219,17996,-0.040229327976703644,-0.7060855627059937,0.7057580947875977,73592239
25-May-2020 16:29:39.690,0.041575826704502106,28051,73592219,17996,-0.04019791632890701,-0.7060867547988892,0.70576012134552,73592240
25-May-2020 16:29:40.690,0.04154989868402481,28051,73592219,17996,-0.04017353057861328,-0.7060861587524414,0.7057639360427856,73592241
25-May-2020 16:29:41.690,0.0415264368057251,28051,73592219,17996,-0.04014715552330017,-0.7060877084732056,0.7057651281356812,73592242
25-May-2020 16:29:42.690,0.041501790285110474,28051,73592219,17996,-0.04012548178434372,-0.7060894966125488,0.7057663202285767,73592243
25-May-2020 16:29:43.690,0.04147385060787201,28051,73592219,17996,-0.040099114179611206,-0.7060922384262085,0.7057666778564453,73592244
25-May-2020 16:29:44.690,0.041445158421993256,28051,73592219,17996,-0.040067724883556366,-0.7060940265655518,0.7057682275772095,73592245
25-May-2020 16:29:45.690,0.04142101854085922,28051,73592219,17996,-0.040040887892246246,-0.7060970067977905,0.7057682275772095,73592246
25-May-2020 16:29:46.690,0.04139634221792221,28051,73592219,17996,-0.04001692682504654,-0.706100583076477,0.7057675123214722,73592247
25-May-2020 16:29:47.690,0.041368983685970306,28051,73592219,17996,-0.03999360650777817,-0.7061017751693726,0.7057689428329468,73592248
25-May-2020 16:29:48.690,0.041345469653606415,28051,73592219,17996,-0.03996812552213669,-0.7061001062393188,0.7057733535766602,73592249
25-May-2020 16:29:49.690,0.041316017508506775,28051,73592251,17996,-0.039938852190971375,-0.7061010599136353,0.7057759761810303,73592250
25-May-2020 16:29:50.690,0.04129106551408768,28051,73592251,17996,-0.039915651082992554,-0.7061060667037964,0.7057735919952393,73592251
25-May-2020 16:29:51.690,0.041265904903411865,28051,73592251,17996,-0.039887599647045135,-0.7061067819595337,0.7057759761810303,73592252
25-May-2020 16:29:52.690,0.04124082624912262,28051,73592251,17996,-0.03986293822526932,-0.70610511302948,0.7057805061340332,73592253
25-May-2020 16:29:53.690,0.0412161722779274,28051,73592251,17996,-0.03983710706233978,-0.7061080932617188,0.7057802677154541,73592254
25-May-2020 16:29:54.690,0.041190363466739655,28051,73592251,17996,-0.03980962932109833,-0.7061107158660889,0.7057809829711914,73592255
25-May-2020 16:29:55.690,0.04116639494895935,28083,73592251,17996,-0.039791807532310486,-0.7061082124710083,0.7057857513427734,73592256
25-May-2020 16:29:56.690,0.041137002408504486,28083,73592251,17996,-0.03976231813430786,-0.7061076164245605,0.7057895660400391,73592257
25-May-2020 16:29:57.690,0.0411127507686615,28083,73592251,17996,-0.03973320871591568,-0.7061135768890381,0.7057867050170898,73592258
25-May-2020 16:29:58.690,0.04108623415231705,28083,73592251,17996,-0.03971052169799805,-0.7061173915863037,0.7057857513427734,73592259
25-May-2020 16:29:59.690,0.041061677038669586,28083,73592251,17996,-0.03968556970357895,-0.7061178684234619,0.7057880163192749,73592260
25-May-2020 16:30:00.690,0.04103726148605347,28083,73592251,17996,-0.03965574502944946,-0.7061182260513306,0.7057908773422241,73592261
25-May-2020 16:30:01.690,0.041009142994880676,28083,73592251,17996,-0.03963147848844528,-0.7061209678649902,0.7057912349700928,73592262
25-May-2020 16:30:02.690,0.040983423590660095,28083,73592251,17996,-0.03960709273815155,-0.7061252593994141,0.7057899236679077,73592263
25-May-2020 16:30:03.690,0.04095889627933502,28083,73592251,17996,-0.03958021104335785,-0.7061254978179932,0.7057924270629883,73592264
25-May-2020 16:30:04.690,0.04093145579099655,28083,73592251,17996,-0.03955203294754028,-0.7061234712600708,0.7057976722717285,73592265
25-May-2020 16:30:05.690,0.040906183421611786,28083,73592251,17996,-0.03953169286251068,-0.70612633228302,0.7057974338531494,73592266
25-May-2020 16:30:06.690,0.04088179022073746,28083,73592251,17996,-0.03950931131839752,-0.7061272859573364,0.7057992219924927,73592267
25-May-2020 16:30:07.690,0.04085228592157364,28083,73592251,17996,-0.03947533667087555,-0.706128716468811,0.7058014869689941,73592268
25-May-2020 16:30:08.690,0.04082714021205902,28083,73592251,17996,-0.039450980722904205,-0.7061288356781006,0.7058038711547852,73592269
25-May-2020 16:30:09.690,0.04080399125814438,28083,73592251,17996,-0.03942278027534485,-0.7061338424682617,0.7058018445968628,73592270
25-May-2020 16:30:10.690,0.04077298194169998,28083,73592251,17996,-0.03939933329820633,-0.7061358690261841,0.7058029174804688,73592271
25-May-2020 16:30:11.690,0.04074860364198685,28083,73592251,17996,-0.03937336057424545,-0.7061349153518677,0.7058069705963135,73592272
25-May-2020 16:30:12.690,0.04072553664445877,28083,73592251,17996,-0.039345137774944305,-0.7061347961425781,0.7058097124099731,73592273
25-May-2020 16:30:13.690,0.04070158302783966,28083,73592251,17996,-0.03932225704193115,-0.7061382532119751,0.7058089971542358,73592274
25-May-2020 16:30:14.690,0.04067239910364151,28083,73592251,17996,-0.03929760307073593,-0.7061415910720825,0.7058088779449463,73592275
25-May-2020 16:30:15.690,0.040649622678756714,28083,73592251,17996,-0.039271093904972076,-0.7061396837234497,0.7058132886886597,73592276
25-May-2020 16:30:16.690,0.040624700486660004,28083,73592251,17996,-0.039244212210178375,-0.7061411142349243,0.7058148384094238,73592277
25-May-2020 16:30:17.690,0.040595948696136475,28083,73592251,17996,-0.039217472076416016,-0.7061457633972168,0.7058134078979492,73592278
25-May-2020 16:30:18.690,0.0405731201171875,28083,73592251,17996,-0.039193637669086456,-0.7061475515365601,0.7058142423629761,73592279
25-May-2020 16:30:19.690,0.040545329451560974,28083,73592251,17996,-0.03916306048631668,-0.7061465978622437,0.7058184146881104,73592280
25-May-2020 16:30:20.690,0.04051835089921951,28083,73592251,17996,-0.039141349494457245,-0.7061487436294556,0.7058191299438477,73592281
25-May-2020 16:30:21.690,0.04049549251794815,28083,73592283,17996,-0.03911620378494263,-0.7061517238616943,0.705818772315979,73592282
25-May-2020 16:30:22.690,0.0404658243060112,28083,73592283,17996,-0.03909166157245636,-0.7061514854431152,0.7058221101760864,73592283
25-May-2020 16:30:23.690,0.040442779660224915,28083,73592283,17996,-0.03906579315662384,-0.706151008605957,0.7058253288269043,73592284
25-May-2020 16:30:24.690,0.040419258177280426,28083,73592283,17996,-0.03903769701719284,-0.7061548233032227,0.7058244943618774,73592285
25-May-2020 16:30:25.690,0.04039055109024048,28083,73592283,17996,-0.03901460021734238,-0.7061569690704346,0.7058252096176147,73592286
25-May-2020 16:30:26.690,0.040362730622291565,28083,73592283,17996,-0.03898904472589493,-0.7061585187911987,0.7058267593383789,73592287
25-May-2020 16:30:27.690,0.040337011218070984,28115,73592283,17996,-0.03895864635705948,-0.7061574459075928,0.7058308124542236,73592288
25-May-2020 16:30:28.690,0.04031240940093994,28115,73592283,17996,-0.03893532603979111,-0.7061610221862793,0.7058299779891968,73592289
25-May-2020 16:30:29.690,0.04028966277837753,28115,73592283,17996,-0.03890930861234665,-0.7061642408370972,0.7058296203613281,73592290
25-May-2020 16:30:30.690,0.04026098549365997,28115,73592283,17996,-0.03888394683599472,-0.7061641216278076,0.705832839012146,73592291
25-May-2020 16:30:31.690,0.040239639580249786,28115,73592283,17996,-0.038856662809848785,-0.7061636447906494,0.7058358192443848,73592292
25-May-2020 16:30:32.690,0.04021093249320984,28115,73592283,17996,-0.038831450045108795,-0.7061656713485718,0.7058370113372803,73592293
25-May-2020 16:30:33.690,0.0401868000626564,28115,73592283,17996,-0.038808055222034454,-0.706169843673706,0.7058353424072266,73592294
25-May-2020 16:30:34.690,0.040159717202186584,28115,73592283,17996,-0.03878702223300934,-0.706169843673706,0.7058382034301758,73592295
25-May-2020 16:30:35.690,0.04013216495513916,28115,73592283,17996,-0.03875620663166046,-0.7061693668365479,0.7058418989181519,73592296
25-May-2020 16:30:36.690,0.040109455585479736,28115,73592283,17996,-0.03873394429683685,-0.7061753273010254,0.7058384418487549,73592297
25-May-2020 16:30:37.690,0.0400829091668129,28115,73592283,17996,-0.03870563209056854,-0.7061767578125,0.705839991569519,73592298
25-May-2020 16:30:38.690,0.04005744308233261,28115,73592283,17996,-0.038684964179992676,-0.7061728239059448,0.7058466672897339,73592299
25-May-2020 16:30:39.690,0.040033258497714996,28115,73592283,17996,-0.038660287857055664,-0.7061731815338135,0.7058491706848145,73592300
25-May-2020 16:30:40.690,0.04000315070152283,28115,73592283,17996,-0.03862735629081726,-0.7061783075332642,0.7058473825454712,73592301
25-May-2020 16:30:41.690,0.039976827800273895,28115,73592283,17996,-0.038603536784648895,-0.7061803340911865,0.705848217010498,73592302
25-May-2020 16:30:42.690,0.039952799677848816,28115,73592283,17996,-0.038572899997234344,-0.7061806917190552,0.7058507204055786,73592303
25-May-2020 16:30:43.690,0.039927780628204346,28115,73592283,17996,-0.03854745626449585,-0.7061798572540283,0.7058545351028442,73592304
25-May-2020 16:30:44.690,0.03989836573600769,28115,73592283,17996,-0.03852452337741852,-0.706186056137085,0.7058511972427368,73592305
25-May-2020 16:30:45.690,0.03987409174442291,28115,73592283,17996,-0.03849930316209793,-0.706188440322876,0.7058513164520264,73592306
25-May-2020 16:30:46.690,0.039853230118751526,28115,73592283,17996,-0.038476720452308655,-0.706188440322876,0.7058537006378174,73592307
25-May-2020 16:30:47.690,0.03982727229595184,28115,73592283,17996,-0.0384502038359642,-0.7061886787414551,0.7058565616607666,73592308
25-May-2020 16:30:48.690,0.039803147315979004,28115,73592283,17996,-0.038424037396907806,-0.7061928510665894,0.705855131149292,73592309
25-May-2020 16:30:49.690,0.03977464139461517,28115,73592283,17996,-0.03839822858572006,-0.7061941623687744,0.7058568000793457,73592310
25-May-2020 16:30:50.690,0.03974880278110504,28115,73592283,17996,-0.038377828896045685,-0.7061891555786133,0.7058641910552979,73592311
25-May-2020 16:30:51.690,0.039721958339214325,28115,73592283,17996,-0.03835038095712662,-0.7061905860900879,0.7058658599853516,73592312
25-May-2020 16:30:52.690,0.03969670087099075,28115,73592283,17996,-0.038320526480674744,-0.7061946392059326,0.7058647871017456,73592313
25-May-2020 16:30:53.690,0.03966671973466873,28115,73592315,17996,-0.03828880190849304,-0.7061986923217773,0.705864429473877,73592314
25-May-2020 16:30:54.690,0.03964213281869888,28115,73592315,17996,-0.03827150911092758,-0.7061947584152222,0.7058707475662231,73592315
25-May-2020 16:30:55.690,0.03961772471666336,28115,73592315,17996,-0.038238525390625,-0.7062010765075684,0.7058670520782471,73592316
25-May-2020 16:30:56.690,0.039591625332832336,28115,73592315,17996,-0.03821756690740585,-0.7062033414840698,0.7058676481246948,73592317
25-May-2020 16:30:57.690,0.039561204612255096,28115,73592315,17996,-0.03818842023611069,-0.7062051296234131,0.705869197845459,73592318
25-May-2020 16:30:58.690,0.03953857719898224,28115,73592315,17996,-0.038161732256412506,-0.706204891204834,0.7058721780776978,73592319
25-May-2020 16:30:59.690,0.03951391577720642,28147,73592315,17996,-0.03813724219799042,-0.7062067985534668,0.7058728933334351,73592320
25-May-2020 16:31:00.690,0.039489373564720154,28147,73592315,17996,-0.038116492331027985,-0.7062100172042847,0.7058720588684082,73592321
25-May-2020 16:31:01.690,0.039465002715587616,28147,73592315,17996,-0.03808707743883133,-0.7062093019485474,0.7058758735656738,73592322
25-May-2020 16:31:02.690,0.03943965584039688,28147,73592315,17996,-0.03806443512439728,-0.7062082290649414,0.7058796882629395,73592323
25-May-2020 16:31:03.690,0.03940986096858978,28147,73592315,17996,-0.03803376108407974,-0.7062106132507324,0.7058807611465454,73592324
25-May-2020 16:31:04.690,0.03938532620668411,28147,73592315,17996,-0.03800761699676514,-0.7062149047851562,0.7058789730072021,73592325
25-May-2020 16:31:05.690,0.039360396564006805,28147,73592315,17996,-0.03798507899045944,-0.7062143087387085,0.7058823108673096,73592326
25-May-2020 16:31:06.690,0.0393371507525444,28147,73592315,17996,-0.03795812278985977,-0.7062152624130249,0.7058842182159424,73592327
25-May-2020 16:31:07.690,0.0393090546131134,28147,73592315,17996,-0.0379314050078392,-0.7062191963195801,0.7058829069137573,73592328
25-May-2020 16:31:08.690,0.03927992284297943,28147,73592315,17996,-0.037907980382442474,-0.7062200307846069,0.7058849334716797,73592329
25-May-2020 16:31:09.690,0.03926067054271698,28147,73592315,17996,-0.037878334522247314,-0.7062200307846069,0.7058877944946289,73592330
25-May-2020 16:31:10.690,0.0392313152551651,28147,73592315,17996,-0.03785458207130432,-0.7062219381332397,0.7058888673782349,73592331
25-May-2020 16:31:11.690,0.03920328617095947,28147,73592315,17996,-0.037833526730537415,-0.7062245607376099,0.7058887481689453,73592332
25-May-2020 16:31:12.690,0.039183974266052246,28147,73592315,17996,-0.03779921680688858,-0.7062282562255859,0.7058881521224976,73592333
25-May-2020 16:31:13.690,0.03915530443191528,28147,73592315,17996,-0.037774793803691864,-0.7062274217605591,0.7058917284011841,73592334
25-May-2020 16:31:14.690,0.039124056696891785,28147,73592315,17996,-0.03776155412197113,-0.7062233686447144,0.7058980464935303,73592335
25-May-2020 16:31:15.690,0.03910457342863083,28147,73592315,17996,-0.037724800407886505,-0.7062305212020874,0.7058941125869751,73592336
25-May-2020 16:31:16.690,0.03907744586467743,28147,73592315,17996,-0.037697888910770416,-0.7062324285507202,0.705895185470581,73592337
25-May-2020 16:31:17.690,0.0390482023358345,28147,73592315,17996,-0.03767748922109604,-0.7062301635742188,0.7059000730514526,73592338
25-May-2020 16:31:18.690,0.03902718424797058,28147,73592315,17996,-0.037648603320121765,-0.7062312364578247,0.7059018611907959,73592339
25-May-2020 16:31:19.690,0.03900168836116791,28147,73592315,17996,-0.03761998564004898,-0.7062375545501709,0.7058982849121094,73592340
25-May-2020 16:31:20.690,0.038971394300460815,28147,73592315,17996,-0.03759927302598953,-0.7062370777130127,0.7059016227722168,73592341
25-May-2020 16:31:21.690,0.038949206471443176,28147,73592315,17996,-0.03757332265377045,-0.7062375545501709,0.7059037685394287,73592342
25-May-2020 16:31:22.690,0.03892715275287628,28147,73592315,17996,-0.03754047304391861,-0.7062418460845947,0.7059024572372437,73592343
25-May-2020 16:31:23.690,0.038895174860954285,28147,73592315,17996,-0.03751976042985916,-0.7062439918518066,0.705903172492981,73592344
25-May-2020 16:31:24.690,0.03886931389570236,28147,73592315,17996,-0.03749570995569229,-0.7062457799911499,0.7059040069580078,73592345
25-May-2020 16:31:25.690,0.03885052353143692,28147,73592347,17996,-0.03746597468852997,-0.7062462568283081,0.7059062719345093,73592346
25-May-2020 16:31:26.690,0.03881962597370148,28147,73592347,17996,-0.03745120018720627,-0.706247091293335,0.7059078216552734,73592347
25-May-2020 16:31:27.690,0.038793884217739105,28147,73592347,17996,-0.03742124140262604,-0.7062478065490723,0.705910325050354,73592348
25-May-2020 16:31:28.690,0.03877110034227371,28147,73592347,17996,-0.037384033203125,-0.7062500715255737,0.7059112787246704,73592349
25-May-2020 16:31:29.690,0.03873671591281891,28147,73592347,17996,-0.037364110350608826,-0.7062474489212036,0.7059168815612793,73592350
25-May-2020 16:31:30.690,0.038713522255420685,28147,73592347,17996,-0.03734114021062851,-0.7062495946884155,0.7059168815612793,73592351
25-May-2020 16:31:31.690,0.038694269955158234,28179,73592347,17996,-0.03730850666761398,-0.7062562704086304,0.7059133052825928,73592352
25-May-2020 16:31:32.690,0.038667574524879456,28179,73592347,17996,-0.037285782396793365,-0.7062580585479736,0.7059139013290405,73592353
25-May-2020 16:31:33.690,0.038636937737464905,28179,73592347,17996,-0.03726284205913544,-0.7062550783157349,0.7059198617935181,73592354
25-May-2020 16:31:34.690,0.03861893713474274,28179,73592347,17996,-0.03723110258579254,-0.7062596082687378,0.7059179544448853,73592355
25-May-2020 16:31:35.690,0.0385955348610878,28179,73592347,17996,-0.037209756672382355,-0.7062609195709229,0.7059191465377808,73592356
25-May-2020 16:31:36.690,0.03855970501899719,28179,73592347,17996,-0.03718385845422745,-0.7062610387802124,0.7059224843978882,73592357
25-May-2020 16:31:37.690,0.0385381355881691,28179,73592347,17996,-0.037153854966163635,-0.706261157989502,0.7059249877929688,73592358
25-May-2020 16:31:38.690,0.038510531187057495,28179,73592347,17996,-0.03713293373584747,-0.7062619924545288,0.705926775932312,73592359
25-May-2020 16:31:39.690,0.038484975695610046,28179,73592347,17996,-0.03710819035768509,-0.7062653303146362,0.7059260606765747,73592360
25-May-2020 16:31:40.690,0.03845949470996857,28179,73592347,17996,-0.03707817941904068,-0.7062665224075317,0.7059280872344971,73592361
25-May-2020 16:31:41.690,0.03843061625957489,28179,73592347,17996,-0.037056587636470795,-0.706265926361084,0.7059314250946045,73592362
25-May-2020 16:31:42.690,0.038405902683734894,28179,73592347,17996,-0.03703071177005768,-0.706270694732666,0.7059292793273926,73592363
25-May-2020 16:31:43.690,0.038383230566978455,28179,73592347,17996,-0.03700389713048935,-0.7062727212905884,0.7059296369552612,73592364
25-May-2020 16:31:44.690,0.03835616260766983,28179,73592347,17996,-0.03697880357503891,-0.7062718868255615,0.7059332132339478,73592365
25-May-2020 16:31:45.690,0.038327284157276154,28179,73592347,17996,-0.036949656903743744,-0.7062709331512451,0.7059372663497925,73592366
25-May-2020 16:31:46.690,0.03830431401729584,28179,73592347,17996,-0.03692349046468735,-0.7062746286392212,0.7059363126754761,73592367
25-May-2020 16:31:47.690,0.03828023374080658,28179,73592347,17996,-0.03690040111541748,-0.7062771320343018,0.7059364318847656,73592368
25-May-2020 16:31:48.690,0.03825363516807556,28179,73592347,17996,-0.036876678466796875,-0.7062759399414062,0.7059401273727417,73592369
25-May-2020 16:31:49.690,0.03822735697031021,28179,73592347,17996,-0.03684620559215546,-0.7062777280807495,0.7059414386749268,73592370
25-May-2020 16:31:50.690,0.0382004976272583,28179,73592347,17996,-0.03682622313499451,-0.7062814235687256,0.7059403657913208,73592371
25-May-2020 16:31:51.690,0.03817368298768997,28179,73592347,17996,-0.0368025004863739,-0.7062828540802002,0.7059413194656372,73592372
25-May-2020 16:31:52.690,0.03814975917339325,28179,73592347,17996,-0.03677430748939514,-0.7062835693359375,0.7059435844421387,73592373
25-May-2020 16:31:53.690,0.03812453895807266,28179,73592347,17996,-0.03674779832363129,-0.7062824964523315,0.7059473991394043,73592374
25-May-2020 16:31:54.690,0.03810197860002518,28179,73592347,17996,-0.036725498735904694,-0.7062863111495972,0.7059454917907715,73592375
25-May-2020 16:31:55.690,0.038077279925346375,28179,73592347,17996,-0.03669408708810806,-0.70628821849823,0.7059471607208252,73592376
25-May-2020 16:31:56.690,0.038047097623348236,28179,73592347,17996,-0.03667028993368149,-0.7062876224517822,0.7059502601623535,73592377
25-May-2020 16:31:57.690,0.03801979124546051,28179,73592379,17996,-0.03664349019527435,-0.7062878608703613,0.7059530019760132,73592378
25-May-2020 16:31:58.690,0.03799796104431152,28179,73592379,17996,-0.036612264811992645,-0.7062915563583374,0.7059521675109863,73592379
25-May-2020 16:31:59.690,0.03796873241662979,28179,73592379,17996,-0.03658880293369293,-0.706292986869812,0.7059533596038818,73592380
25-May-2020 16:32:00.690,0.03794343024492264,28179,73592379,17996,-0.03657104820013046,-0.7062921524047852,0.7059564590454102,73592381
25-May-2020 16:32:01.690,0.037923723459243774,28179,73592379,17996,-0.03654618561267853,-0.706290602684021,0.7059606313705444,73592382
25-May-2020 16:32:02.690,0.03789398819208145,28179,73592379,17996,-0.03651745617389679,-0.7062969207763672,0.7059571743011475,73592383
25-May-2020 16:32:03.690,0.037863150238990784,28211,73592379,17996,-0.03649395704269409,-0.7062975168228149,0.705959677696228,73592384
25-May-2020 16:32:04.690,0.03784201294183731,28211,73592379,17996,-0.036463119089603424,-0.7062973976135254,0.7059624195098877,73592385
25-May-2020 16:32:05.690,0.03781703859567642,28211,73592379,17996,-0.036436498165130615,-0.7063015699386597,0.7059609889984131,73592386
25-May-2020 16:32:06.690,0.03778816759586334,28211,73592379,17996,-0.03641539067029953,-0.7063026428222656,0.7059627771377563,73592387
25-May-2020 16:32:07.690,0.0377628430724144,28211,73592379,17996,-0.03638618439435959,-0.706303596496582,0.7059643268585205,73592388
25-May-2020 16:32:08.690,0.0377400666475296,28211,73592379,17996,-0.036357708275318146,-0.7063027620315552,0.7059676647186279,73592389
25-May-2020 16:32:09.690,0.037713438272476196,28211,73592379,17996,-0.03633461147546768,-0.7063026428222656,0.7059706449508667,73592390
25-May-2020 16:32:10.690,0.03769291192293167,28211,73592379,17996,-0.036313168704509735,-0.7063077688217163,0.7059677839279175,73592391
25-May-2020 16:32:11.690,0.037666574120521545,28211,73592379,17996,-0.03628417104482651,-0.7063095569610596,0.7059687376022339,73592392
25-May-2020 16:32:12.690,0.03763866424560547,28211,73592379,17996,-0.036262355744838715,-0.706308126449585,0.7059729099273682,73592393
25-May-2020 16:32:13.690,0.037612706422805786,28211,73592379,17996,-0.03623536229133606,-0.7063115835189819,0.7059721946716309,73592394
25-May-2020 16:32:14.690,0.03758508712053299,28211,73592379,17996,-0.03620913624763489,-0.7063136100769043,0.7059731483459473,73592395
25-May-2020 16:32:15.690,0.03755544126033783,28211,73592379,17996,-0.03618413954973221,-0.706311821937561,0.7059775590896606,73592396
25-May-2020 16:32:16.690,0.03753110021352768,28211,73592379,17996,-0.036153532564640045,-0.7063138484954834,0.705978512763977,73592397
25-May-2020 16:32:17.690,0.03750775754451752,28211,73592379,17996,-0.036125749349594116,-0.706315279006958,0.7059794664382935,73592398
25-May-2020 16:32:18.690,0.037479206919670105,28211,73592379,17996,-0.03610611706972122,-0.7063183784484863,0.7059792280197144,73592399
25-May-2020 16:32:19.690,0.03745804727077484,28211,73592379,17996,-0.03608199208974838,-0.7063183784484863,0.7059812545776367,73592400
25-May-2020 16:32:20.690,0.037433475255966187,28211,73592379,17996,-0.0360514372587204,-0.7063190937042236,0.7059834003448486,73592401
25-May-2020 16:32:21.690,0.037411026656627655,28211,73592379,17996,-0.036034777760505676,-0.7063181400299072,0.705986499786377,73592402
25-May-2020 16:32:22.690,0.03738170117139816,28211,73592379,17996,-0.03600289672613144,-0.7063232660293579,0.7059845924377441,73592403
25-May-2020 16:32:23.690,0.03735668212175369,28211,73592379,17996,-0.03597729653120041,-0.7063225507736206,0.7059879302978516,73592404
25-May-2020 16:32:24.690,0.03732535243034363,28211,73592379,17996,-0.03595136106014252,-0.7063226699829102,0.7059906721115112,73592405
25-May-2020 16:32:25.690,0.03730408102273941,28211,73592379,17996,-0.03592342138290405,-0.7063248157501221,0.705991268157959,73592406
25-May-2020 16:32:26.690,0.0372806116938591,28211,73592379,17996,-0.035900771617889404,-0.7063286304473877,0.7059897184371948,73592407
25-May-2020 16:32:27.690,0.037244364619255066,28211,73592379,17996,-0.0358753502368927,-0.7063264846801758,0.7059950828552246,73592408
25-May-2020 16:32:28.690,0.037226803600788116,28211,73592379,17996,-0.035848893225193024,-0.7063292264938354,0.7059946060180664,73592409
25-May-2020 16:32:29.690,0.03720121830701828,28211,73592411,17996,-0.035820044577121735,-0.7063337564468384,0.7059929370880127,73592410
25-May-2020 16:32:30.690,0.03716795891523361,28211,73592411,17996,-0.03579806536436081,-0.7063333988189697,0.7059961557388306,73592411
25-May-2020 16:32:31.690,0.037143558263778687,28211,73592411,17996,-0.03577107936143875,-0.7063322067260742,0.7059999704360962,73592412
25-May-2020 16:32:32.690,0.037122942507267,28211,73592411,17996,-0.03574293106794357,-0.7063361406326294,0.7059986591339111,73592413
25-May-2020 16:32:33.690,0.03709536790847778,28211,73592411,17996,-0.03571881353855133,-0.7063368558883667,0.706000566482544,73592414
25-May-2020 16:32:34.690,0.037069499492645264,28211,73592411,17996,-0.03569221496582031,-0.7063369750976562,0.7060031890869141,73592415
25-May-2020 16:32:35.690,0.03704877197742462,28243,73592411,17996,-0.03566344827413559,-0.7063374519348145,0.7060052156448364,73592416
25-May-2020 16:32:36.690,0.037019193172454834,28243,73592411,17996,-0.035644374787807465,-0.70633864402771,0.706006646156311,73592417
25-May-2020 16:32:37.690,0.036992304027080536,28243,73592411,17996,-0.035615772008895874,-0.7063424587249756,0.7060056924819946,73592418
25-May-2020 16:32:38.690,0.03696834295988083,28243,73592411,17996,-0.035587094724178314,-0.7063440084457397,0.7060067653656006,73592419
25-May-2020 16:32:39.690,0.036940574645996094,28243,73592411,17996,-0.03556251525878906,-0.7063435316085815,0.7060099840164185,73592420
25-May-2020 16:32:40.690,0.03691437840461731,28243,73592411,17996,-0.03553619235754013,-0.7063438892364502,0.7060123682022095,73592421
25-May-2020 16:32:41.690,0.03689488768577576,28243,73592411,17996,-0.03551414608955383,-0.7063460350036621,0.706012487411499,73592422
25-May-2020 16:32:42.690,0.0368645116686821,28243,73592411,17996,-0.03548789024353027,-0.7063478231430054,0.7060130834579468,73592423
25-May-2020 16:32:43.690,0.03683771938085556,28243,73592411,17996,-0.03546174615621567,-0.706346869468689,0.7060171365737915,73592424
25-May-2020 16:32:44.690,0.0368175283074379,28243,73592411,17996,-0.035433799028396606,-0.706346869468689,0.706019401550293,73592425
25-May-2020 16:32:45.690,0.03678414970636368,28243,73592411,17996,-0.03540845960378647,-0.7063522338867188,0.7060168981552124,73592426
25-May-2020 16:32:46.690,0.03675660490989685,28243,73592411,17996,-0.03538569062948227,-0.7063517570495605,0.7060199975967407,73592427
25-May-2020 16:32:47.690,0.03673940151929855,28243,73592411,17996,-0.035357750952243805,-0.7063536643981934,0.7060204744338989,73592428
25-May-2020 16:32:48.690,0.03670760989189148,28243,73592411,17996,-0.03533323109149933,-0.7063553333282471,0.706021785736084,73592429
25-May-2020 16:32:49.690,0.036683037877082825,28243,73592411,17996,-0.03531376272439957,-0.7063570022583008,0.7060223817825317,73592430
25-May-2020 16:32:50.690,0.03665602207183838,28243,73592411,17996,-0.03527884930372238,-0.7063584327697754,0.7060239315032959,73592431
25-May-2020 16:32:51.690,0.0366324782371521,28243,73592411,17996,-0.03525733947753906,-0.7063579559326172,0.7060266733169556,73592432
25-May-2020 16:32:52.690,0.03660127520561218,28243,73592411,17996,-0.035229913890361786,-0.7063595056533813,0.7060282230377197,73592433
25-May-2020 16:32:53.690,0.036577798426151276,28243,73592411,17996,-0.03520166873931885,-0.7063614130020142,0.7060290575027466,73592434
25-May-2020 16:32:54.690,0.036550357937812805,28243,73592411,17996,-0.03517685830593109,-0.7063615322113037,0.7060315608978271,73592435
25-May-2020 16:32:55.690,0.03652600944042206,28243,73592411,17996,-0.03515045344829559,-0.7063621282577515,0.7060332298278809,73592436
25-May-2020 16:32:56.690,0.03650381416082382,28243,73592411,17996,-0.03512732684612274,-0.7063673734664917,0.7060304880142212,73592437
25-May-2020 16:32:57.690,0.03648173063993454,28243,73592411,17996,-0.035103440284729004,-0.7063655853271484,0.7060346603393555,73592438
25-May-2020 16:32:58.690,0.03645370900630951,28243,73592411,17996,-0.03507792949676514,-0.7063684463500977,0.7060345411300659,73592439
25-May-2020 16:32:59.690,0.036427728831768036,28243,73592411,17996,-0.035045549273490906,-0.7063696384429932,0.7060363292694092,73592440
25-May-2020 16:33:00.690,0.0364011749625206,28243,73592411,17996,-0.03502529114484787,-0.7063736915588379,0.7060345411300659,73592441
25-May-2020 16:33:01.690,0.03637297451496124,28243,73592443,17996,-0.034996114671230316,-0.7063719034194946,0.706039309501648,73592442
25-May-2020 16:33:02.690,0.03634987026453018,28243,73592443,17996,-0.03497207909822464,-0.7063695192337036,0.70604407787323,73592443
25-May-2020 16:33:03.690,0.0363251268863678,28243,73592443,17996,-0.03494499623775482,-0.7063721418380737,0.7060439586639404,73592444
25-May-2020 16:33:04.690,0.03629511594772339,28243,73592443,17996,-0.03491974622011185,-0.7063760757446289,0.7060428857803345,73592445
25-May-2020 16:33:05.690,0.03627226501703262,28243,73592443,17996,-0.03489574044942856,-0.7063767910003662,0.7060446739196777,73592446
25-May-2020 16:33:06.690,0.03624250739812851,28243,73592443,17996,-0.03486660122871399,-0.7063761949539185,0.7060482501983643,73592447
25-May-2020 16:33:07.690,0.03621837496757507,28275,73592443,17996,-0.034842558205127716,-0.7063808441162109,0.7060459852218628,73592448
25-May-2020 16:33:08.690,0.03619382530450821,28275,73592443,17996,-0.03481493145227432,-0.7063827514648438,0.7060468196868896,73592449
25-May-2020 16:33:09.690,0.03616815060377121,28275,73592443,17996,-0.03479208052158356,-0.7063823938369751,0.7060493230819702,73592450
25-May-2020 16:33:10.690,0.03614332526922226,28275,73592443,17996,-0.03476717323064804,-0.7063825130462646,0.7060517072677612,73592451
25-May-2020 16:33:11.690,0.03612062335014343,28275,73592443,17996,-0.03473751246929169,-0.7063835859298706,0.7060533761978149,73592452
25-May-2020 16:33:12.690,0.036094196140766144,28275,73592443,17996,-0.03471625596284866,-0.7063848972320557,0.7060543298721313,73592453
25-May-2020 16:33:13.690,0.03606646507978439,28275,73592443,17996,-0.03469245135784149,-0.7063858509063721,0.7060559988021851,73592454
25-May-2020 16:33:14.690,0.036043472588062286,28275,73592443,17996,-0.03466463088989258,-0.7063870429992676,0.7060575485229492,73592455
25-May-2020 16:33:15.690,0.03601738065481186,28275,73592443,17996,-0.03464299440383911,-0.7063860893249512,0.706060528755188,73592456
25-May-2020 16:33:16.690,0.0359860435128212,28275,73592443,17996,-0.03461471199989319,-0.7063926458358765,0.7060571908950806,73592457
25-May-2020 16:33:17.690,0.03596227616071701,28275,73592443,17996,-0.03458576649427414,-0.7063928842544556,0.7060595750808716,73592458
25-May-2020 16:33:18.690,0.03593616187572479,28275,73592443,17996,-0.03455800563097,-0.7063932418823242,0.706061840057373,73592459
25-May-2020 16:33:19.690,0.035910412669181824,28275,73592443,17996,-0.034537725150585175,-0.7063933610916138,0.706063985824585,73592460
25-May-2020 16:33:20.690,0.035885415971279144,28275,73592443,17996,-0.03450551629066467,-0.7063970565795898,0.7060632705688477,73592461
25-May-2020 16:33:21.690,0.03586268424987793,28275,73592443,17996,-0.03448140621185303,-0.7063968181610107,0.7060654163360596,73592462
25-May-2020 16:33:22.690,0.035832248628139496,28275,73592443,17996,-0.03445408493280411,-0.7063965797424316,0.7060685157775879,73592463
25-May-2020 16:33:23.690,0.035806894302368164,28275,73592443,17996,-0.03442467004060745,-0.7064011096954346,0.7060668468475342,73592464
25-May-2020 16:33:24.690,0.03578177094459534,28275,73592443,17996,-0.034405529499053955,-0.7064021825790405,0.7060683965682983,73592465
25-May-2020 16:33:25.690,0.03575092554092407,28275,73592443,17996,-0.03437596559524536,-0.7064011096954346,0.706072211265564,73592466
25-May-2020 16:33:26.690,0.03573165088891983,28275,73592443,17996,-0.03435306251049042,-0.7064032554626465,0.7060723304748535,73592467
25-May-2020 16:33:27.690,0.03570789843797684,28275,73592443,17996,-0.03432857245206833,-0.7064058780670166,0.7060717344284058,73592468
25-May-2020 16:33:28.690,0.035680025815963745,28275,73592443,17996,-0.034311264753341675,-0.7064067125320435,0.7060731649398804,73592469
25-May-2020 16:33:29.690,0.035656511783599854,28275,73592443,17996,-0.03428119421005249,-0.706405520439148,0.7060773372650146,73592470
25-May-2020 16:33:30.690,0.03562771528959274,28275,73592443,17996,-0.034247711300849915,-0.7064081430435181,0.7060775756835938,73592471
25-May-2020 16:33:31.690,0.03559666872024536,28275,73592443,17996,-0.0342242494225502,-0.7064111232757568,0.7060773372650146,73592472
25-May-2020 16:33:32.690,0.03557217866182327,28275,73592443,17996,-0.03419338911771774,-0.7064114809036255,0.7060798406600952,73592473
25-May-2020 16:33:33.690,0.035548172891139984,28275,73592475,17989,-0.03416573256254196,-0.7064120769500732,0.7060816287994385,73592474
25-May-2020 16:33:34.690,0.035521119832992554,28275,73592475,17989,-0.03414224833250046,-0.7064131498336792,0.7060830593109131,73592475
25-May-2020 16:33:35.690,0.03549820929765701,28275,73592475,17989,-0.03412095457315445,-0.7064155340194702,0.7060829401016235,73592476
25-May-2020 16:33:36.690,0.035476379096508026,28275,73592475,17989,-0.03409653902053833,-0.7064151763916016,0.7060855627059937,73592477
25-May-2020 16:33:37.690,0.035447560250759125,28275,73592475,17989,-0.03407072275876999,-0.7064141035079956,0.7060893774032593,73592478
25-May-2020 16:33:38.690,0.035423360764980316,28275,73592475,17989,-0.03404496610164642,-0.706417441368103,0.7060885429382324,73592479
25-May-2020 16:33:39.690,0.035397596657276154,28307,73592475,17989,-0.03401852399110794,-0.706419825553894,0.7060887813568115,73592480
25-May-2020 16:33:40.690,0.035368114709854126,28307,73592475,17989,-0.033992230892181396,-0.7064217329025269,0.7060896158218384,73592481
25-May-2020 16:33:41.690,0.035343483090400696,28307,73592475,17989,-0.03396669030189514,-0.7064228057861328,0.7060908079147339,73592482
25-May-2020 16:33:42.690,0.035317301750183105,28307,73592475,17989,-0.03393547981977463,-0.7064247131347656,0.7060917615890503,73592483
25-May-2020 16:33:43.690,0.03529483079910278,28307,73592475,17989,-0.03391636908054352,-0.706424355506897,0.7060942649841309,73592484
25-May-2020 16:33:44.690,0.03526287525892258,28307,73592475,17989,-0.03389015793800354,-0.7064272165298462,0.7060942649841309,73592485
25-May-2020 16:33:45.690,0.035238660871982574,28307,73592475,17989,-0.033857494592666626,-0.7064273357391357,0.7060970067977905,73592486
25-May-2020 16:33:46.690,0.035215266048908234,28307,73592475,17989,-0.03383580595254898,-0.7064296007156372,0.7060970067977905,73592487
25-May-2020 16:33:47.690,0.03518814593553543,28307,73592475,17989,-0.0338113009929657,-0.7064322233200073,0.7060970067977905,73592488
25-May-2020 16:33:48.690,0.035162195563316345,28307,73592475,17989,-0.03378169983625412,-0.706429123878479,0.7061022520065308,73592489
25-May-2020 16:33:49.690,0.0351349338889122,28307,73592475,17989,-0.03375595808029175,-0.7064297199249268,0.7061043977737427,73592490
25-May-2020 16:33:50.690,0.03511202335357666,28307,73592475,17989,-0.033731259405612946,-0.7064331769943237,0.7061033248901367,73592491
25-May-2020 16:33:51.690,0.035086072981357574,28307,73592475,17989,-0.033706068992614746,-0.7064361572265625,0.706102728843689,73592492
25-May-2020 16:33:52.690,0.03505891561508179,28307,73592475,17989,-0.033681608736515045,-0.7064375877380371,0.706104040145874,73592493
25-May-2020 16:33:53.691,0.03503035008907318,28307,73592475,17989,-0.03364754468202591,-0.7064387798309326,0.7061059474945068,73592494
25-May-2020 16:33:54.691,0.03500840812921524,28307,73592475,17989,-0.03362588584423065,-0.7064405679702759,0.706106424331665,73592495
25-May-2020 16:33:55.691,0.034981466829776764,28307,73592475,17989,-0.03360782563686371,-0.7064427137374878,0.7061063051223755,73592496
25-May-2020 16:33:56.691,0.03495916724205017,28307,73592475,17989,-0.03358032554388046,-0.7064425945281982,0.7061089277267456,73592497
25-May-2020 16:33:57.691,0.03493529558181763,28307,73592475,17989,-0.03355249762535095,-0.7064416408538818,0.7061123847961426,73592498
25-May-2020 16:33:58.691,0.0349067747592926,28307,73592475,17989,-0.03352988511323929,-0.7064448595046997,0.7061116695404053,73592499
25-May-2020 16:33:59.691,0.034880876541137695,28307,73592475,17989,-0.033502064645290375,-0.7064450979232788,0.7061136960983276,73592500
25-May-2020 16:34:00.691,0.034857332706451416,28307,73592475,17989,-0.033472947776317596,-0.7064460515975952,0.7061153650283813,73592501
25-May-2020 16:34:01.691,0.03483012318611145,28307,73592475,17989,-0.033451393246650696,-0.7064446210861206,0.7061190605163574,73592502
25-May-2020 16:34:02.691,0.03480143845081329,28307,73592475,17989,-0.03342084586620331,-0.706449031829834,0.7061175107955933,73592503
25-May-2020 16:34:03.691,0.03477676957845688,28307,73592475,17989,-0.0333976224064827,-0.7064496278762817,0.7061194181442261,73592504
25-May-2020 16:34:04.691,0.034751810133457184,28307,73592475,17989,-0.03337319195270538,-0.7064516544342041,0.7061198949813843,73592505
25-May-2020 16:34:05.691,0.03472474217414856,28307,73592507,17996,-0.033347174525260925,-0.7064505815505981,0.7061233520507812,73592506
25-May-2020 16:34:06.691,0.034703075885772705,28307,73592507,17996,-0.03332390636205673,-0.7064541578292847,0.7061219215393066,73592507
25-May-2020 16:34:07.691,0.034675225615501404,28307,73592507,17996,-0.03329651802778244,-0.7064558267593384,0.706122875213623,73592508
25-May-2020 16:34:08.691,0.03464989364147186,28307,73592507,17996,-0.033270202577114105,-0.7064554691314697,0.7061258554458618,73592509
25-May-2020 16:34:09.691,0.03462725132703781,28307,73592507,17996,-0.03324505686759949,-0.7064574956893921,0.7061262130737305,73592510
25-May-2020 16:34:10.691,0.03459770977497101,28307,73592507,17996,-0.03321770578622818,-0.7064605951309204,0.7061256170272827,73592511
25-May-2020 16:34:11.691,0.034571632742881775,28339,73592507,17996,-0.033191435039043427,-0.7064602375030518,0.7061284780502319,73592512
25-May-2020 16:34:12.691,0.034551262855529785,28339,73592507,17996,-0.033165715634822845,-0.7064605951309204,0.7061303853988647,73592513
25-May-2020 16:34:13.691,0.0345233678817749,28339,73592507,17996,-0.033142656087875366,-0.7064634561538696,0.7061301469802856,73592514
25-May-2020 16:34:14.691,0.03449459373950958,28339,73592507,17996,-0.03311733901500702,-0.7064642906188965,0.7061318159103394,73592515
25-May-2020 16:34:15.691,0.034470923244953156,28339,73592507,17996,-0.03308752924203873,-0.7064653635025024,0.706133246421814,73592516
25-May-2020 16:34:16.691,0.034446895122528076,28339,73592507,17996,-0.033061884343624115,-0.706465482711792,0.7061351537704468,73592517
25-May-2020 16:34:17.691,0.03441571444272995,28339,73592507,17996,-0.0330355241894722,-0.7064677476882935,0.7061357498168945,73592518
25-May-2020 16:34:18.691,0.03439304232597351,28339,73592507,17996,-0.03301019221544266,-0.7064701318740845,0.7061358690261841,73592519
25-May-2020 16:34:19.691,0.0343695804476738,28339,73592507,17996,-0.03298839181661606,-0.7064696550369263,0.7061386108398438,73592520
25-May-2020 16:34:20.691,0.03434256464242935,28339,73592507,17996,-0.03296276926994324,-0.7064695358276367,0.7061412334442139,73592521
25-May-2020 16:34:21.691,0.03431691229343414,28339,73592507,17996,-0.03293567895889282,-0.7064725160598755,0.7061406373977661,73592522
25-May-2020 16:34:22.691,0.03429395705461502,28339,73592507,17996,-0.0329127237200737,-0.7064735889434814,0.7061418294906616,73592523
25-May-2020 16:34:23.691,0.034265585243701935,28339,73592507,17996,-0.032889895141124725,-0.7064734697341919,0.7061443328857422,73592524
25-May-2020 16:34:24.691,0.03424559533596039,28339,73592507,17996,-0.032864779233932495,-0.7064714431762695,0.7061487436294556,73592525
25-May-2020 16:34:25.691,0.034217603504657745,28339,73592507,17996,-0.03283420950174332,-0.7064749002456665,0.7061480283737183,73592526
25-May-2020 16:34:26.691,0.03418559581041336,28339,73592507,17996,-0.032804347574710846,-0.706478476524353,0.706147313117981,73592527
25-May-2020 16:34:27.691,0.03416472673416138,28339,73592507,17996,-0.032779283821582794,-0.7064759731292725,0.7061518430709839,73592528
25-May-2020 16:34:28.691,0.034133508801460266,28339,73592507,17996,-0.03274828940629959,-0.7064806222915649,0.7061502933502197,73592529
25-May-2020 16:34:29.691,0.034106358885765076,28339,73592507,17996,-0.032728224992752075,-0.7064831256866455,0.7061500549316406,73592530
25-May-2020 16:34:30.691,0.03408326953649521,28339,73592507,17996,-0.03270064294338226,-0.7064852714538574,0.7061501741409302,73592531
25-May-2020 16:34:31.691,0.03405952453613281,28339,73592507,17996,-0.032671838998794556,-0.7064847946166992,0.706153154373169,73592532
25-May-2020 16:34:32.691,0.03403324633836746,28339,73592507,17996,-0.032651521265506744,-0.7064857482910156,0.706154465675354,73592533
25-May-2020 16:34:33.691,0.03400537371635437,28339,73592507,17996,-0.03262548893690109,-0.7064895629882812,0.7061530351638794,73592534
25-May-2020 16:34:34.691,0.03398270905017853,28339,73592507,17996,-0.032598040997982025,-0.7064907550811768,0.7061543464660645,73592535
25-May-2020 16:34:35.691,0.03395676612854004,28339,73592507,17996,-0.03257634490728378,-0.7064881324768066,0.7061591148376465,73592536
25-May-2020 16:34:36.691,0.033926092088222504,28339,73592507,17996,-0.03254745155572891,-0.7064882516860962,0.7061617374420166,73592537
25-May-2020 16:34:37.691,0.033902183175086975,28339,73592539,17996,-0.03251851350069046,-0.7064909934997559,0.706161618232727,73592538
25-May-2020 16:34:38.691,0.03387486934661865,28339,73592539,17996,-0.032489173114299774,-0.7064926624298096,0.7061628103256226,73592539
25-May-2020 16:34:39.691,0.03384926915168762,28339,73592539,17996,-0.03246430307626724,-0.7064919471740723,0.7061654329299927,73592540
25-May-2020 16:34:40.691,0.03383232653141022,28339,73592539,17996,-0.032443590462207794,-0.7064919471740723,0.7061675786972046,73592541
25-May-2020 16:34:41.691,0.03379736840724945,28339,73592539,17996,-0.032413460314273834,-0.7064967155456543,0.7061654329299927,73592542
25-May-2020 16:34:42.691,0.03377152234315872,28339,73592539,17996,-0.03239435702562332,-0.7064974308013916,0.7061668634414673,73592543
25-May-2020 16:34:43.691,0.03374968469142914,28371,73592539,17996,-0.03236851096153259,-0.7064975500106812,0.7061690092086792,73592544
25-May-2020 16:34:44.691,0.033726952970027924,28371,73592539,17996,-0.03234409540891647,-0.7065012454986572,0.7061675786972046,73592545
25-May-2020 16:34:45.691,0.033696532249450684,28371,73592539,17996,-0.03232213109731674,-0.7065030336380005,0.7061682939529419,73592546
25-May-2020 16:34:46.691,0.03367622196674347,28371,73592539,17996,-0.0322953462600708,-0.7065012454986572,0.7061723470687866,73592547
25-May-2020 16:34:47.691,0.03364453464746475,28371,73592539,17996,-0.03226151317358017,-0.7065044641494751,0.7061723470687866,73592548
25-May-2020 16:34:48.691,0.033618636429309845,28371,73592539,17996,-0.032238006591796875,-0.7065029144287109,0.7061761617660522,73592549
25-May-2020 16:34:49.691,0.033593274652957916,28371,73592539,17996,-0.03221038728952408,-0.7065060138702393,0.7061754465103149,73592550
25-May-2020 16:34:50.691,0.03356809914112091,28371,73592539,17996,-0.032183513045310974,-0.7065073251724243,0.7061765193939209,73592551
25-May-2020 16:34:51.691,0.03354337811470032,28371,73592539,17996,-0.03216163069009781,-0.7065062522888184,0.7061798572540283,73592552
25-May-2020 16:34:52.691,0.03351709246635437,28371,73592539,17996,-0.032135166227817535,-0.706510066986084,0.7061784267425537,73592553
25-May-2020 16:34:53.691,0.03349432349205017,28371,73592539,17996,-0.032111041247844696,-0.7065134048461914,0.7061769962310791,73592554
25-May-2020 16:34:54.691,0.033468618988990784,28371,73592539,17996,-0.032086245715618134,-0.7065118551254272,0.7061812877655029,73592555
25-May-2020 16:34:55.691,0.033441416919231415,28371,73592539,17996,-0.03205624967813492,-0.7065130472183228,0.7061823606491089,73592556
25-May-2020 16:34:56.691,0.03341635316610336,28371,73592539,17996,-0.03203076869249344,-0.7065151929855347,0.7061827182769775,73592557
25-May-2020 16:34:57.691,0.0333867222070694,28371,73592539,17996,-0.03200356662273407,-0.7065188884735107,0.7061817646026611,73592558
25-May-2020 16:34:58.691,0.03336571156978607,28371,73592539,17996,-0.03198157250881195,-0.7065143585205078,0.7061882019042969,73592559
25-May-2020 16:34:59.691,0.03334304690361023,28371,73592539,17996,-0.03195656090974808,-0.7065132856369019,0.7061913013458252,73592560
25-May-2020 16:35:00.691,0.03331644833087921,28371,73592539,17996,-0.031930819153785706,-0.7065174579620361,0.7061898708343506,73592561
25-May-2020 16:35:01.691,0.03328925371170044,28371,73592539,17996,-0.03190317749977112,-0.7065179347991943,0.706191897392273,73592562
25-May-2020 16:35:02.691,0.03326229751110077,28371,73592539,17996,-0.03187994658946991,-0.7065203189849854,0.7061920166015625,73592563
25-May-2020 16:35:03.691,0.0332380086183548,28371,73592539,17996,-0.03185451030731201,-0.7065221071243286,0.7061922550201416,73592564
25-May-2020 16:35:04.691,0.0332123339176178,28371,73592539,17996,-0.031828366219997406,-0.7065242528915405,0.7061924934387207,73592565
25-May-2020 16:35:05.691,0.033189065754413605,28371,73592539,17996,-0.031805992126464844,-0.7065224647521973,0.706196665763855,73592566
25-May-2020 16:35:06.691,0.033158645033836365,28371,73592539,17996,-0.03177829831838608,-0.7065234184265137,0.70619797706604,73592567
25-May-2020 16:35:07.691,0.03313377499580383,28371,73592539,17996,-0.031751133501529694,-0.7065266370773315,0.7061975002288818,73592568
25-May-2020 16:35:08.691,0.03310456871986389,28371,73592539,17996,-0.03172443062067032,-0.7065309286117554,0.7061954736709595,73592569
25-May-2020 16:35:09.691,0.03307884931564331,28371,73592571,17996,-0.031697310507297516,-0.706529974937439,0.706199049949646,73592570
25-May-2020 16:35:10.691,0.03305536508560181,28371,73592571,17996,-0.03167010843753815,-0.7065290212631226,0.7062021493911743,73592571
25-May-2020 16:35:11.691,0.033029213547706604,28371,73592571,17996,-0.03164517879486084,-0.7065320014953613,0.7062015533447266,73592572
25-May-2020 16:35:12.691,0.033002547919750214,28371,73592571,17996,-0.031622037291526794,-0.7065346240997314,0.706201434135437,73592573
25-May-2020 16:35:13.691,0.032976582646369934,28371,73592571,17996,-0.031589850783348083,-0.706534743309021,0.7062040567398071,73592574
25-May-2020 16:35:14.691,0.03294950723648071,28371,73592571,17996,-0.03156474232673645,-0.7065337896347046,0.7062069177627563,73592575
25-May-2020 16:35:15.691,0.03292405605316162,28403,73592571,17996,-0.03154037147760391,-0.7065373659133911,0.7062056064605713,73592576
25-May-2020 16:35:16.691,0.03289811313152313,28403,73592571,17996,-0.0315113365650177,-0.7065402269363403,0.7062054872512817,73592577
25-May-2020 16:35:17.691,0.03287345916032791,28403,73592571,17996,-0.03148695081472397,-0.706539511680603,0.7062082290649414,73592578
25-May-2020 16:35:18.691,0.03284832090139389,28403,73592571,17996,-0.031464770436286926,-0.7065392732620239,0.706210732460022,73592579
25-May-2020 16:35:19.691,0.032823361456394196,28403,73592571,17996,-0.03144071251153946,-0.7065436840057373,0.7062087059020996,73592580
25-May-2020 16:35:20.691,0.032800041139125824,28403,73592571,17996,-0.0314154252409935,-0.7065423727035522,0.7062119245529175,73592581
25-May-2020 16:35:21.691,0.032774873077869415,28403,73592571,17996,-0.03138931840658188,-0.7065401077270508,0.70621657371521,73592582
25-May-2020 16:35:22.691,0.03275396674871445,28403,73592571,17996,-0.03136592358350754,-0.706540584564209,0.7062181234359741,73592583
25-May-2020 16:35:23.691,0.03272104263305664,28403,73592571,17996,-0.031336672604084015,-0.706547737121582,0.7062138319015503,73592584
25-May-2020 16:35:24.691,0.03269054740667343,28403,73592571,17996,-0.031307004392147064,-0.7065497636795044,0.706214427947998,73592585
25-May-2020 16:35:25.691,0.03266499936580658,28403,73592571,17996,-0.03128112852573395,-0.7065474987030029,0.7062190771102905,73592586
25-May-2020 16:35:26.691,0.0326392725110054,28403,73592571,17996,-0.03125599026679993,-0.7065483331680298,0.7062205076217651,73592587
25-May-2020 16:35:27.691,0.03261411190032959,28403,73592571,17996,-0.031231414526700974,-0.7065526247024536,0.7062183618545532,73592588
25-May-2020 16:35:28.691,0.03258462995290756,28403,73592571,17996,-0.031201638281345367,-0.7065533399581909,0.7062205076217651,73592589
25-May-2020 16:35:29.691,0.03256428986787796,28403,73592571,17996,-0.031181711703538895,-0.7065520286560059,0.706223726272583,73592590
25-May-2020 16:35:30.691,0.03253916651010513,28403,73592571,17996,-0.0311543270945549,-0.7065521478652954,0.7062259912490845,73592591
25-May-2020 16:35:31.691,0.03251061588525772,28403,73592571,17996,-0.03112645447254181,-0.7065563201904297,0.7062243223190308,73592592
25-May-2020 16:35:32.691,0.0324881374835968,28403,73592571,17996,-0.031102020293474197,-0.7065563201904297,0.7062264680862427,73592593
25-May-2020 16:35:33.691,0.03246171027421951,28403,73592571,17996,-0.031077314168214798,-0.7065569162368774,0.7062281370162964,73592594
25-May-2020 16:35:34.691,0.03243907541036606,28403,73592571,17996,-0.031055793166160583,-0.7065565586090088,0.7062305212020874,73592595
25-May-2020 16:35:35.691,0.032410405576229095,28403,73592571,17996,-0.03102889657020569,-0.7065598964691162,0.706229567527771,73592596
25-May-2020 16:35:36.691,0.032383278012275696,28403,73592571,17996,-0.030999984592199326,-0.7065640687942505,0.7062280178070068,73592597
25-May-2020 16:35:37.691,0.0323588103055954,28403,73592571,17996,-0.030977804213762283,-0.7065623998641968,0.7062318325042725,73592598
25-May-2020 16:35:38.691,0.03233414143323898,28403,73592571,17996,-0.030952613800764084,-0.7065634727478027,0.706233024597168,73592599
25-May-2020 16:35:39.691,0.032308004796504974,28403,73592571,17996,-0.030926082283258438,-0.7065677642822266,0.7062309980392456,73592600
25-May-2020 16:35:40.691,0.03228016942739487,28403,73592571,17996,-0.030899301171302795,-0.706565260887146,0.7062361240386963,73592601
25-May-2020 16:35:41.691,0.03225422650575638,28403,73592603,17996,-0.030873309820890427,-0.7065634727478027,0.706240177154541,73592602
25-May-2020 16:35:42.691,0.0322292298078537,28403,73592603,17996,-0.03084692731499672,-0.7065666913986206,0.7062393426895142,73592603
25-May-2020 16:35:43.691,0.03220229595899582,28403,73592603,17996,-0.03082001954317093,-0.7065701484680176,0.7062381505966187,73592604
25-May-2020 16:35:44.691,0.032178327441215515,28403,73592603,17996,-0.030795138329267502,-0.7065689563751221,0.7062417268753052,73592605
25-May-2020 16:35:45.691,0.032153837382793427,28403,73592603,17996,-0.03077206015586853,-0.7065696716308594,0.7062431573867798,73592606
25-May-2020 16:35:46.691,0.0321270227432251,28403,73592603,17996,-0.030746858566999435,-0.7065736055374146,0.7062411308288574,73592607
25-May-2020 16:35:47.691,0.032101646065711975,28435,73592603,17996,-0.030722498893737793,-0.7065762281417847,0.7062406539916992,73592608
25-May-2020 16:35:48.691,0.03207667917013168,28435,73592603,17996,-0.030698828399181366,-0.7065753936767578,0.706243634223938,73592609
25-May-2020 16:35:49.691,0.032056860625743866,28435,73592603,17996,-0.03067653998732567,-0.7065706253051758,0.7062504291534424,73592610
25-May-2020 16:35:50.691,0.032026953995227814,28435,73592603,17996,-0.030648168176412582,-0.7065742015838623,0.706249475479126,73592611
25-May-2020 16:35:51.691,0.03199657052755356,28435,73592603,17996,-0.03061869367957115,-0.706579327583313,0.706247091293335,73592612
25-May-2020 16:35:52.691,0.03197143226861954,28435,73592603,17996,-0.030590269714593887,-0.7065773010253906,0.7062515020370483,73592613
25-May-2020 16:35:53.691,0.03194427490234375,28435,73592603,17996,-0.030565600842237473,-0.7065789699554443,0.7062519788742065,73592614
25-May-2020 16:35:54.691,0.03191688656806946,28435,73592603,17996,-0.030540481209754944,-0.7065805196762085,0.706252932548523,73592615
25-May-2020 16:35:55.691,0.03189466893672943,28435,73592603,17996,-0.030516449362039566,-0.7065829038619995,0.7062525749206543,73592616
25-May-2020 16:35:56.691,0.03186769783496857,28435,73592603,17996,-0.030491378158330917,-0.7065808773040771,0.7062568664550781,73592617
25-May-2020 16:35:57.691,0.03184445947408676,28435,73592603,17996,-0.030470509082078934,-0.7065818309783936,0.7062575817108154,73592618
25-May-2020 16:35:58.691,0.03181776404380798,28435,73592603,17996,-0.030442945659160614,-0.7065860033035278,0.7062560319900513,73592619
25-May-2020 16:35:59.691,0.03179487586021423,28435,73592603,17996,-0.03041819855570793,-0.706589937210083,0.7062540054321289,73592620
25-May-2020 16:36:00.691,0.03176567703485489,28435,73592603,17996,-0.030387211591005325,-0.7065876722335815,0.7062587738037109,73592621
25-May-2020 16:36:01.691,0.03173837810754776,28435,73592603,17996,-0.03035838156938553,-0.7065880298614502,0.7062610387802124,73592622
25-May-2020 16:36:02.691,0.03170796483755112,28435,73592603,17996,-0.03032909706234932,-0.7065929174423218,0.70625901222229,73592623
25-May-2020 16:36:03.691,0.03168066591024399,28435,73592603,17996,-0.030302435159683228,-0.7065926790237427,0.7062615156173706,73592624
25-May-2020 16:36:04.691,0.03166619688272476,28435,73592603,17996,-0.030285682529211044,-0.7065876722335815,0.7062680721282959,73592625
25-May-2020 16:36:05.691,0.03164033591747284,28435,73592603,17996,-0.03026115521788597,-0.7065902948379517,0.7062674760818481,73592626
25-May-2020 16:36:06.691,0.031610630452632904,28435,73592603,17996,-0.03023088350892067,-0.7065955400466919,0.7062649726867676,73592627
25-May-2020 16:36:07.691,0.0315866619348526,28435,73592603,17996,-0.030205871909856796,-0.7065958976745605,0.7062667608261108,73592628
25-May-2020 16:36:08.691,0.03156212717294693,28435,73592603,17996,-0.030187834054231644,-0.7065955400466919,0.7062691450119019,73592629
25-May-2020 16:36:09.691,0.0315302312374115,28435,73592603,17996,-0.030155792832374573,-0.7065988779067993,0.7062681913375854,73592630
25-May-2020 16:36:10.691,0.031507112085819244,28435,73592603,17996,-0.030128557235002518,-0.7066019773483276,0.7062673568725586,73592631
25-May-2020 16:36:11.691,0.03148045390844345,28435,73592603,17996,-0.030100706964731216,-0.7066011428833008,0.706270694732666,73592632
25-May-2020 16:36:12.691,0.03145340830087662,28435,73592603,17996,-0.030076410621404648,-0.7065995931625366,0.7062745094299316,73592633
25-May-2020 16:36:13.691,0.03142526000738144,28435,73592635,17996,-0.030045554041862488,-0.7066028118133545,0.7062737941741943,73592634
25-May-2020 16:36:14.691,0.03139997273683548,28435,73592635,17996,-0.030023247003555298,-0.7066059112548828,0.7062728404998779,73592635
25-May-2020 16:36:15.691,0.03137454390525818,28435,73592635,17996,-0.029997996985912323,-0.7066038846969604,0.7062772512435913,73592636
25-May-2020 16:36:16.691,0.03135267645120621,28435,73592635,17996,-0.029975514858961105,-0.70660400390625,0.7062786817550659,73592637
25-May-2020 16:36:17.691,0.03132861852645874,28435,73592635,17996,-0.02994820848107338,-0.7066092491149902,0.7062759399414062,73592638
25-May-2020 16:36:18.691,0.0313011035323143,28435,73592635,17996,-0.029925957322120667,-0.7066067457199097,0.7062804698944092,73592639
25-May-2020 16:36:19.691,0.0312744677066803,28467,73592635,17996,-0.0298953577876091,-0.7066092491149902,0.7062804698944092,73592640
25-May-2020 16:36:20.691,0.031253233551979065,28467,73592635,17996,-0.029872454702854156,-0.7066102027893066,0.7062811851501465,73592641
25-May-2020 16:36:21.691,0.031223192811012268,28467,73592635,17996,-0.02984517440199852,-0.70661461353302,0.7062792778015137,73592642
25-May-2020 16:36:22.691,0.031195558607578278,28467,73592635,17996,-0.02981913462281227,-0.7066161632537842,0.7062801122665405,73592643
25-May-2020 16:36:23.691,0.031170617789030075,28467,73592635,17996,-0.029793277382850647,-0.7066147327423096,0.706283688545227,73592644
25-May-2020 16:36:24.691,0.03114628791809082,28467,73592635,17996,-0.029767919331789017,-0.7066150903701782,0.706285834312439,73592645
25-May-2020 16:36:25.691,0.03112185001373291,28467,73592635,17996,-0.029741942882537842,-0.7066181898117065,0.706284761428833,73592646
25-May-2020 16:36:26.691,0.031092576682567596,28467,73592635,17996,-0.029717203229665756,-0.706619143486023,0.706285834312439,73592647
25-May-2020 16:36:27.691,0.03106769546866417,28467,73592635,17996,-0.029689565300941467,-0.7066167593002319,0.7062904834747314,73592648
25-May-2020 16:36:28.691,0.031046561896800995,28467,73592635,17996,-0.02966785803437233,-0.7066160440444946,0.7062931060791016,73592649
25-May-2020 16:36:29.691,0.031017836183309555,28467,73592635,17996,-0.02963963896036148,-0.7066190242767334,0.7062926292419434,73592650
25-May-2020 16:36:30.691,0.03099142387509346,28467,73592635,17996,-0.02961065247654915,-0.7066217660903931,0.7062923908233643,73592651
25-May-2020 16:36:31.691,0.030965764075517654,28467,73592635,17996,-0.02958635240793228,-0.7066206932067871,0.7062954902648926,73592652
25-May-2020 16:36:32.691,0.03094039484858513,28467,73592635,17996,-0.029561642557382584,-0.7066243886947632,0.7062941789627075,73592653
25-May-2020 16:36:33.691,0.030917510390281677,28467,73592635,17996,-0.029539141803979874,-0.7066280841827393,0.7062922716140747,73592654
25-May-2020 16:36:34.691,0.030889879912137985,28467,73592635,17996,-0.02951369434595108,-0.7066278457641602,0.7062946557998657,73592655
25-May-2020 16:36:35.691,0.030865196138620377,28467,73592635,17996,-0.029487531632184982,-0.7066268920898438,0.7062978744506836,73592656
25-May-2020 16:36:36.691,0.030840232968330383,28467,73592635,17996,-0.029461167752742767,-0.706629753112793,0.7062973976135254,73592657
25-May-2020 16:36:37.691,0.03081144019961357,28467,73592635,17996,-0.029432017356157303,-0.7066313028335571,0.7062981128692627,73592658
25-May-2020 16:36:38.691,0.030786246061325073,28467,73592635,17996,-0.029405072331428528,-0.7066303491592407,0.706301212310791,73592659
25-May-2020 16:36:39.691,0.030758850276470184,28467,73592635,17996,-0.029376521706581116,-0.7066301107406616,0.7063038349151611,73592660
25-May-2020 16:36:40.691,0.030732091516256332,28467,73592635,17996,-0.029347136616706848,-0.7066344022750854,0.7063020467758179,73592661
25-May-2020 16:36:41.691,0.030709434300661087,28467,73592635,17996,-0.029325947165489197,-0.7066364288330078,0.7063019275665283,73592662
25-May-2020 16:36:42.691,0.030684415251016617,28467,73592635,17996,-0.029304631054401398,-0.706633448600769,0.7063068151473999,73592663
25-May-2020 16:36:43.691,0.030660100281238556,28467,73592635,17996,-0.029278941452503204,-0.7066346406936646,0.7063077688217163,73592664
25-May-2020 16:36:44.691,0.030632980167865753,28467,73592635,17996,-0.029253683984279633,-0.7066386938095093,0.7063060998916626,73592665
25-May-2020 16:36:45.691,0.03060787543654442,28467,73592667,17996,-0.02922876924276352,-0.7066410779953003,0.7063058614730835,73592666
25-May-2020 16:36:46.691,0.03058115765452385,28467,73592667,17996,-0.02920226752758026,-0.7066395282745361,0.7063093185424805,73592667
25-May-2020 16:36:47.691,0.0305573008954525,28467,73592667,17996,-0.029175367206335068,-0.7066417932510376,0.7063091993331909,73592668
25-May-2020 16:36:48.691,0.03052850440144539,28467,73592667,17996,-0.029146045446395874,-0.7066453695297241,0.706308126449585,73592669
25-May-2020 16:36:49.691,0.030501365661621094,28467,73592667,17996,-0.029118500649929047,-0.7066468000411987,0.7063090801239014,73592670
25-May-2020 16:36:50.691,0.03047899901866913,28467,73592667,17996,-0.029095057398080826,-0.7066444158554077,0.7063136100769043,73592671
25-May-2020 16:36:51.691,0.03045227751135826,28499,73592667,17996,-0.029067914932966232,-0.7066450119018555,0.7063149213790894,73592672
25-May-2020 16:36:52.691,0.030426722019910812,28499,73592667,17996,-0.02904466912150383,-0.7066484689712524,0.7063138484954834,73592673
25-May-2020 16:36:53.691,0.03040441870689392,28499,73592667,17996,-0.029020175337791443,-0.706648588180542,0.7063155174255371,73592674
25-May-2020 16:36:54.691,0.03037642315030098,28499,73592667,17996,-0.028992969542741776,-0.7066477537155151,0.706318736076355,73592675
25-May-2020 16:36:55.691,0.030353080481290817,28499,73592667,17996,-0.02897140383720398,-0.7066476345062256,0.7063210010528564,73592676
25-May-2020 16:36:56.691,0.030326806008815765,28499,73592667,17996,-0.028939194977283478,-0.7066543102264404,0.7063165903091431,73592677
25-May-2020 16:36:57.691,0.030297107994556427,28499,73592667,17996,-0.02891543135046959,-0.7066534757614136,0.7063192129135132,73592678
25-May-2020 16:36:58.691,0.03027283400297165,28499,73592667,17996,-0.028886109590530396,-0.7066529989242554,0.706322193145752,73592679
25-May-2020 16:36:59.691,0.030240558087825775,28499,73592667,17996,-0.02886022999882698,-0.7066562175750732,0.7063213586807251,73592680
25-May-2020 16:37:00.691,0.030215229839086533,28499,73592667,17996,-0.02883705496788025,-0.7066582441329956,0.7063214778900146,73592681
25-May-2020 16:37:01.691,0.030192799866199493,28499,73592667,17996,-0.028813645243644714,-0.7066575288772583,0.7063239812850952,73592682
25-May-2020 16:37:02.691,0.030172452330589294,28499,73592667,17996,-0.028791621327400208,-0.7066546678543091,0.7063288688659668,73592683
25-May-2020 16:37:03.691,0.030144359916448593,28499,73592667,17996,-0.028764937072992325,-0.7066582441329956,0.7063275575637817,73592684
25-May-2020 16:37:04.691,0.030116435140371323,28499,73592667,17996,-0.02873503416776657,-0.7066630125045776,0.7063251733779907,73592685
25-May-2020 16:37:05.691,0.030094128102064133,28499,73592667,17996,-0.02871391922235489,-0.7066590785980225,0.7063308954238892,73592686
25-May-2020 16:37:06.691,0.03006821498274803,28499,73592667,17996,-0.0286828875541687,-0.7066619396209717,0.706330418586731,73592687
25-May-2020 16:37:07.691,0.030039940029382706,28499,73592667,17996,-0.02865547314286232,-0.7066642045974731,0.7063305377960205,73592688
25-May-2020 16:37:08.691,0.03001413866877556,28499,73592667,17996,-0.028630420565605164,-0.7066682577133179,0.706328272819519,73592689
25-May-2020 16:37:09.691,0.029986977577209473,28499,73592667,17996,-0.028602994978427887,-0.7066664695739746,0.7063324451446533,73592690
25-May-2020 16:37:10.691,0.02996113896369934,28499,73592667,17996,-0.028578858822584152,-0.706666111946106,0.7063348293304443,73592691
25-May-2020 16:37:11.691,0.029936380684375763,28499,73592667,17996,-0.02855188027024269,-0.7066704034805298,0.706332802772522,73592692
25-May-2020 16:37:12.691,0.029907390475273132,28499,73592667,17996,-0.028525400906801224,-0.7066707611083984,0.7063347101211548,73592693
25-May-2020 16:37:13.691,0.029886305332183838,28499,73592667,17996,-0.02850627526640892,-0.706667423248291,0.7063397169113159,73592694
25-May-2020 16:37:14.691,0.029861941933631897,28499,73592667,17996,-0.02847735956311226,-0.7066726684570312,0.7063366174697876,73592695
25-May-2020 16:37:15.691,0.029835231602191925,28499,73592667,17996,-0.028454646468162537,-0.7066723108291626,0.7063388824462891,73592696
25-May-2020 16:37:16.691,0.02980935573577881,28499,73592667,17996,-0.028428420424461365,-0.7066729068756104,0.7063405513763428,73592697
25-May-2020 16:37:17.691,0.029785938560962677,28499,73592699,17996,-0.02839689701795578,-0.7066727876663208,0.7063429355621338,73592698
25-May-2020 16:37:18.691,0.029757853597402573,28499,73592699,17996,-0.028374820947647095,-0.7066724300384521,0.7063454389572144,73592699
25-May-2020 16:37:19.691,0.02972976118326187,28499,73592699,17996,-0.02834060788154602,-0.7066798210144043,0.7063404321670532,73592700
25-May-2020 16:37:20.691,0.029707342386245728,28499,73592699,17996,-0.028317034244537354,-0.7066785097122192,0.7063436508178711,73592701
25-May-2020 16:37:21.691,0.029679439961910248,28499,73592699,17996,-0.02829357609152794,-0.7066782712936401,0.7063461542129517,73592702
25-May-2020 16:37:22.691,0.029654838144779205,28499,73592699,17996,-0.028268538415431976,-0.7066822052001953,0.7063441276550293,73592703
25-May-2020 16:37:23.691,0.02962779626250267,28531,73592699,17996,-0.02824404090642929,-0.7066848278045654,0.7063437700271606,73592704
25-May-2020 16:37:24.691,0.029602549970149994,28531,73592699,17996,-0.028217200189828873,-0.7066844701766968,0.7063461542129517,73592705
25-May-2020 16:37:25.691,0.0295741967856884,28531,73592699,17996,-0.02819516882300377,-0.7066833972930908,0.7063493728637695,73592706
25-May-2020 16:37:26.691,0.02955343946814537,28531,73592699,17996,-0.028166912496089935,-0.706687331199646,0.7063477039337158,73592707
25-May-2020 16:37:27.691,0.029524188488721848,28531,73592699,17996,-0.028141651302576065,-0.7066891193389893,0.7063479423522949,73592708
25-May-2020 16:37:28.691,0.029499609023332596,28531,73592699,17996,-0.02811795100569725,-0.706688642501831,0.7063503265380859,73592709
25-May-2020 16:37:29.691,0.0294761024415493,28531,73592699,17996,-0.028086110949516296,-0.7066878080368042,0.7063533067703247,73592710
25-May-2020 16:37:30.691,0.02944761887192726,28531,73592699,17996,-0.028060592710971832,-0.7066906690597534,0.7063528299331665,73592711
25-May-2020 16:37:31.691,0.02942144125699997,28531,73592699,17996,-0.028040941804647446,-0.7066891193389893,0.7063562870025635,73592712
25-May-2020 16:37:32.691,0.029397431761026382,28531,73592699,17996,-0.028011132031679153,-0.7066900730133057,0.706357479095459,73592713
25-May-2020 16:37:33.691,0.029371406883001328,28531,73592699,17996,-0.0279843769967556,-0.706690788269043,0.7063589096069336,73592714
25-May-2020 16:37:34.691,0.029345449060201645,28531,73592699,17996,-0.027962088584899902,-0.7066946029663086,0.7063568830490112,73592715
25-May-2020 16:37:35.691,0.029321417212486267,28531,73592699,17996,-0.027934852987527847,-0.7066969871520996,0.7063567638397217,73592716
25-May-2020 16:37:36.691,0.02929496392607689,28531,73592699,17996,-0.027911443263292313,-0.7066963911056519,0.7063592672348022,73592717
25-May-2020 16:37:37.691,0.02927112951874733,28531,73592699,17996,-0.027888156473636627,-0.7066980600357056,0.7063596248626709,73592718
25-May-2020 16:37:38.691,0.029245682060718536,28531,73592699,17996,-0.02785544842481613,-0.706702709197998,0.7063573598861694,73592719
25-May-2020 16:37:39.691,0.029214922338724136,28531,73592699,17996,-0.027830980718135834,-0.7067040205001831,0.7063580751419067,73592720
25-May-2020 16:37:40.691,0.029189884662628174,28531,73592699,17996,-0.02780705690383911,-0.706702470779419,0.7063617706298828,73592721
25-May-2020 16:37:41.691,0.029165096580982208,28531,73592699,17996,-0.027778059244155884,-0.7067042589187622,0.7063623666763306,73592722
25-May-2020 16:37:42.691,0.02913922443985939,28531,73592699,17996,-0.027750521898269653,-0.7067059278488159,0.7063626050949097,73592723
25-May-2020 16:37:43.691,0.029111620038747787,28531,73592699,17996,-0.027730382978916168,-0.70670485496521,0.706365704536438,73592724
25-May-2020 16:37:44.691,0.029092971235513687,28531,73592699,17996,-0.027706455439329147,-0.706703782081604,0.706368088722229,73592725
25-May-2020 16:37:45.691,0.029068514704704285,28531,73592699,17996,-0.027681130915880203,-0.7067067623138428,0.7063674926757812,73592726
25-May-2020 16:37:46.691,0.029036127030849457,28531,73592699,17996,-0.027652915567159653,-0.7067087888717651,0.7063676118850708,73592727
25-May-2020 16:37:47.691,0.029010266065597534,28531,73592699,17996,-0.027628351002931595,-0.7067089080810547,0.7063697576522827,73592728
25-May-2020 16:37:48.691,0.02898678556084633,28531,73592699,17996,-0.027601279318332672,-0.7067101001739502,0.70637047290802,73592729
25-May-2020 16:37:49.691,0.028957549482584,28531,73592731,17996,-0.027575839310884476,-0.7067116498947144,0.7063711881637573,73592730
25-May-2020 16:37:50.691,0.028931695967912674,28531,73592731,17996,-0.027548931539058685,-0.7067151069641113,0.7063698768615723,73592731
25-May-2020 16:37:51.691,0.02890627458691597,28531,73592731,17996,-0.02752133458852768,-0.7067137956619263,0.7063730955123901,73592732
25-May-2020 16:37:52.691,0.028882373124361038,28531,73592731,17996,-0.027496732771396637,-0.7067127227783203,0.7063761949539185,73592733
25-May-2020 16:37:53.691,0.02885495498776436,28531,73592731,17996,-0.02746916189789772,-0.7067173719406128,0.7063736915588379,73592734
25-May-2020 16:37:54.691,0.028828773647546768,28531,73592731,17996,-0.027443166822195053,-0.7067193984985352,0.706373929977417,73592735
25-May-2020 16:37:55.691,0.02880125120282173,28563,73592731,17996,-0.027417432516813278,-0.7067190408706665,0.7063760757446289,73592736
25-May-2020 16:37:56.691,0.028780445456504822,28563,73592731,17996,-0.027393344789743423,-0.7067171335220337,0.7063798904418945,73592737
25-May-2020 16:37:57.691,0.028753887861967087,28563,73592731,17996,-0.027365192770957947,-0.7067223787307739,0.7063766717910767,73592738
25-May-2020 16:37:58.691,0.028729330748319626,28563,73592731,17996,-0.027340847998857498,-0.706723690032959,0.706377387046814,73592739
25-May-2020 16:37:59.691,0.028701651841402054,28563,73592731,17996,-0.02731497958302498,-0.7067221403121948,0.7063812017440796,73592740
25-May-2020 16:38:00.691,0.028676535934209824,28563,73592731,17996,-0.027287863194942474,-0.7067210674285889,0.7063844203948975,73592741
25-May-2020 16:38:01.691,0.02865026146173477,28563,73592731,17996,-0.02726336196064949,-0.7067244052886963,0.7063828706741333,73592742
25-May-2020 16:38:02.691,0.028622370213270187,28563,73592731,17996,-0.02723720297217369,-0.7067257165908813,0.7063838243484497,73592743
25-May-2020 16:38:03.691,0.02859671041369438,28563,73592731,17996,-0.027211233973503113,-0.706725001335144,0.7063866853713989,73592744
25-May-2020 16:38:04.691,0.028571180999279022,28563,73592731,17996,-0.02718318998813629,-0.7067269086837769,0.706386923789978,73592745
25-May-2020 16:38:05.691,0.02854277566075325,28563,73592731,17996,-0.027155164629220963,-0.7067312002182007,0.7063847780227661,73592746
25-May-2020 16:38:06.691,0.02852197363972664,28563,73592731,17996,-0.027136962860822678,-0.7067302465438843,0.7063874006271362,73592747
25-May-2020 16:38:07.691,0.028490617871284485,28563,73592731,17996,-0.02710868790745735,-0.706731915473938,0.7063881158828735,73592748
25-May-2020 16:38:08.691,0.028467413038015366,28563,73592731,17996,-0.02708417922258377,-0.7067331075668335,0.7063884735107422,73592749
25-May-2020 16:38:09.691,0.02844627946615219,28563,73592731,17996,-0.027060452848672867,-0.7067312002182007,0.7063922882080078,73592750
25-May-2020 16:38:10.691,0.02842177450656891,28563,73592731,17996,-0.027036190032958984,-0.706732988357544,0.7063924074172974,73592751
25-May-2020 16:38:11.691,0.02839391678571701,28563,73592731,17996,-0.027008429169654846,-0.7067309617996216,0.7063963413238525,73592752
25-May-2020 16:38:12.691,0.02836739271879196,28563,73592731,17996,-0.026977840811014175,-0.7067334651947021,0.7063963413238525,73592753
25-May-2020 16:38:13.691,0.028337091207504272,28563,73592731,17996,-0.026955660432577133,-0.7067364454269409,0.7063953876495361,73592754
25-May-2020 16:38:14.691,0.028308678418397903,28563,73592731,17996,-0.026922978460788727,-0.7067356109619141,0.7063983678817749,73592755
25-May-2020 16:38:15.691,0.02828855812549591,28563,73592731,17996,-0.026899263262748718,-0.7067371606826782,0.7063984870910645,73592756
25-May-2020 16:38:16.691,0.028262678533792496,28563,73592731,17996,-0.02687424048781395,-0.7067404985427856,0.706397294998169,73592757
25-May-2020 16:38:17.691,0.028234291821718216,28563,73592731,17996,-0.026848066598176956,-0.7067431211471558,0.7063969373703003,73592758
25-May-2020 16:38:18.691,0.028207600116729736,28563,73592731,17996,-0.02682569995522499,-0.7067433595657349,0.7063984870910645,73592759
25-May-2020 16:38:19.691,0.028184019029140472,28563,73592731,17996,-0.026802197098731995,-0.7067437171936035,0.7064001560211182,73592760
25-May-2020 16:38:20.691,0.028163202106952667,28563,73592731,17996,-0.026780489832162857,-0.706740140914917,0.7064054012298584,73592761
25-May-2020 16:38:21.691,0.028138790279626846,28563,73592763,17996,-0.026754368096590042,-0.7067419290542603,0.7064054012298584,73592762
25-May-2020 16:38:22.691,0.028111103922128677,28563,73592763,17996,-0.02672574669122696,-0.7067438364028931,0.706405520439148,73592763
25-May-2020 16:38:23.691,0.02808777242898941,28563,73592763,17996,-0.02669745311141014,-0.7067433595657349,0.7064081430435181,73592764
25-May-2020 16:38:24.691,0.028059042990207672,28563,73592763,17996,-0.026673197746276855,-0.7067470550537109,0.7064064741134644,73592765
25-May-2020 16:38:25.691,0.02802973985671997,28563,73592763,17996,-0.026645183563232422,-0.706749677658081,0.7064061164855957,73592766
25-May-2020 16:38:26.691,0.028008807450532913,28563,73592763,17996,-0.02661934494972229,-0.7067499160766602,0.7064075469970703,73592767
25-May-2020 16:38:27.691,0.027982577681541443,28595,73592763,17996,-0.02659233659505844,-0.706750750541687,0.7064088582992554,73592768
25-May-2020 16:38:28.691,0.027954857796430588,28595,73592763,17996,-0.026568196713924408,-0.7067530155181885,0.7064086198806763,73592769
25-May-2020 16:38:29.691,0.027927614748477936,28595,73592763,17996,-0.026542630046606064,-0.7067544460296631,0.7064093351364136,73592770
25-May-2020 16:38:30.691,0.027905333787202835,28595,73592763,17996,-0.026518315076828003,-0.7067534923553467,0.7064120769500732,73592771
25-May-2020 16:38:31.691,0.02787480130791664,28595,73592763,17996,-0.026490885764360428,-0.7067540884017944,0.706413745880127,73592772
25-May-2020 16:38:32.691,0.02785385027527809,28595,73592763,17996,-0.026469949632883072,-0.7067556381225586,0.7064138650894165,73592773
25-May-2020 16:38:33.691,0.027827568352222443,28595,73592763,17996,-0.026443712413311005,-0.7067571878433228,0.7064143419265747,73592774
25-May-2020 16:38:34.691,0.027801092714071274,28595,73592763,17996,-0.026416022330522537,-0.7067570686340332,0.7064164876937866,73592775
25-May-2020 16:38:35.691,0.027776293456554413,28595,73592763,17996,-0.026391178369522095,-0.7067583799362183,0.7064170837402344,73592776
25-May-2020 16:38:36.691,0.027751900255680084,28595,73592763,17996,-0.02636314556002617,-0.7067610025405884,0.7064163684844971,73592777
25-May-2020 16:38:37.691,0.02772509679198265,28595,73592763,17996,-0.026338700205087662,-0.7067608833312988,0.706418514251709,73592778
25-May-2020 16:38:38.691,0.02769656851887703,28595,73592763,17996,-0.02631422132253647,-0.7067614793777466,0.7064200639724731,73592779
25-May-2020 16:38:39.691,0.027675054967403412,28595,73592763,17996,-0.02628561109304428,-0.7067629098892212,0.7064205408096313,73592780
25-May-2020 16:38:40.691,0.027644358575344086,28595,73592763,17996,-0.026261575520038605,-0.7067642211914062,0.7064211368560791,73592781
25-May-2020 16:38:41.691,0.027622323483228683,28595,73592763,17996,-0.026238054037094116,-0.7067650556564331,0.7064220905303955,73592782
25-May-2020 16:38:42.691,0.02759653329849243,28595,73592763,17996,-0.026204992085695267,-0.7067655324935913,0.7064239978790283,73592783
25-May-2020 16:38:43.691,0.027570508420467377,28595,73592763,17996,-0.02618447318673134,-0.7067668437957764,0.7064241170883179,73592784
25-May-2020 16:38:44.691,0.027542322874069214,28595,73592763,17996,-0.02615954354405403,-0.7067689895629883,0.7064245939254761,73592785
25-May-2020 16:38:45.691,0.027521803975105286,28595,73592763,17996,-0.02613130584359169,-0.706768274307251,0.7064266204833984,73592786
25-May-2020 16:38:46.691,0.02749636024236679,28595,73592763,17996,-0.02610568329691887,-0.7067691087722778,0.706427812576294,73592787
25-May-2020 16:38:47.691,0.027466867119073868,28595,73592763,17996,-0.026082102209329605,-0.706770658493042,0.7064282894134521,73592788
25-May-2020 16:38:48.691,0.027437575161457062,28595,73592763,17996,-0.02605125680565834,-0.7067707777023315,0.7064304351806641,73592789
25-May-2020 16:38:49.691,0.02741755172610283,28595,73592763,17996,-0.026025988161563873,-0.7067713737487793,0.70643150806427,73592790
25-May-2020 16:38:50.691,0.027382567524909973,28595,73592763,17996,-0.026000939309597015,-0.706771731376648,0.7064336538314819,73592791
25-May-2020 16:38:51.691,0.027361009269952774,28595,73592763,17996,-0.025973644107580185,-0.7067753076553345,0.7064317464828491,73592792
25-May-2020 16:38:52.691,0.027334950864315033,28595,73592763,17996,-0.025944281369447708,-0.7067766189575195,0.7064324617385864,73592793
25-May-2020 16:38:53.691,0.02730955183506012,28595,73592795,17996,-0.025921616703271866,-0.7067755460739136,0.7064355611801147,73592794
25-May-2020 16:38:54.691,0.027286555618047714,28595,73592795,17996,-0.025896739214658737,-0.7067776918411255,0.7064350843429565,73592795
25-May-2020 16:38:55.691,0.02726302668452263,28595,73592795,17996,-0.02587120234966278,-0.7067787647247314,0.7064359188079834,73592796
25-May-2020 16:38:56.691,0.027233872562646866,28595,73592795,17996,-0.02585180103778839,-0.7067767381668091,0.7064394950866699,73592797
25-May-2020 16:38:57.691,0.027211595326662064,28595,73592795,17996,-0.025826286524534225,-0.7067768573760986,0.7064411640167236,73592798
25-May-2020 16:38:58.691,0.027185142040252686,28595,73592795,17996,-0.0257965549826622,-0.7067768573760986,0.7064433097839355,73592799
25-May-2020 16:38:59.691,0.02715657651424408,28627,73592795,17996,-0.025765571743249893,-0.7067813873291016,0.7064410448074341,73592800
25-May-2020 16:39:00.691,0.0271349735558033,28627,73592795,17996,-0.02574530988931656,-0.7067831754684448,0.7064410448074341,73592801
25-May-2020 16:39:01.691,0.02710951864719391,28627,73592795,17996,-0.025710836052894592,-0.7067840099334717,0.7064423561096191,73592802
25-May-2020 16:39:02.691,0.027077320963144302,28627,73592795,17996,-0.025685857981443405,-0.7067844867706299,0.7064441442489624,73592803
25-May-2020 16:39:03.691,0.02705126255750656,28627,73592795,17996,-0.025661882013082504,-0.7067859172821045,0.706444501876831,73592804
25-May-2020 16:39:04.691,0.02702707052230835,28627,73592795,17996,-0.02563546597957611,-0.7067877054214478,0.7064447402954102,73592805
25-May-2020 16:39:05.691,0.02700227126479149,28627,73592795,17996,-0.02561073750257492,-0.7067875862121582,0.7064465284347534,73592806
25-May-2020 16:39:06.691,0.02697523683309555,28627,73592795,17996,-0.025592152029275894,-0.7067884206771851,0.7064474821090698,73592807
25-May-2020 16:39:07.691,0.02695273980498314,28627,73592795,17996,-0.025563914328813553,-0.7067910432815552,0.7064468860626221,73592808
25-May-2020 16:39:08.691,0.02692830190062523,28627,73592795,17996,-0.025539986789226532,-0.7067879438400269,0.7064517736434937,73592809
25-May-2020 16:39:09.691,0.02690041810274124,28627,73592795,17996,-0.025511331856250763,-0.7067915201187134,0.7064499855041504,73592810
25-May-2020 16:39:10.691,0.02687409147620201,28627,73592795,17996,-0.02548706904053688,-0.7067891359329224,0.7064545154571533,73592811
25-May-2020 16:39:11.691,0.026851031929254532,28627,73592795,17996,-0.025460343807935715,-0.7067916393280029,0.706453800201416,73592812
25-May-2020 16:39:12.691,0.026824500411748886,28627,73592795,17996,-0.025440044701099396,-0.7067906856536865,0.7064563035964966,73592813
25-May-2020 16:39:13.691,0.0267990380525589,28627,73592795,17996,-0.025405362248420715,-0.7067941427230835,0.7064553499221802,73592814
25-May-2020 16:39:14.691,0.026769928634166718,28627,73592795,17996,-0.025381218641996384,-0.706796407699585,0.7064549922943115,73592815
25-May-2020 16:39:15.691,0.02674836665391922,28627,73592795,17996,-0.02535533532500267,-0.7067968845367432,0.7064563035964966,73592816
25-May-2020 16:39:16.691,0.026723630726337433,28627,73592795,17996,-0.025333933532238007,-0.7067992687225342,0.7064552307128906,73592817
25-May-2020 16:39:17.691,0.026692915707826614,28627,73592795,17996,-0.025304075330495834,-0.706800103187561,0.7064567804336548,73592818
25-May-2020 16:39:18.691,0.026667878031730652,28627,73592795,17996,-0.025279879570007324,-0.7068009376525879,0.7064579725265503,73592819
25-May-2020 16:39:19.691,0.02664085105061531,28627,73592795,17996,-0.02525535225868225,-0.7067999839782715,0.7064605951309204,73592820
25-May-2020 16:39:20.691,0.026614319533109665,28627,73592795,17996,-0.0252252034842968,-0.7068014144897461,0.7064613103866577,73592821
25-May-2020 16:39:21.691,0.02659030258655548,28627,73592795,17996,-0.025199785828590393,-0.706801176071167,0.7064633369445801,73592822
25-May-2020 16:39:22.691,0.02656204253435135,28627,73592795,17996,-0.025176700204610825,-0.7068021297454834,0.7064641714096069,73592823
25-May-2020 16:39:23.691,0.02654241770505905,28627,73592795,17996,-0.025153283029794693,-0.7068017721176147,0.7064661979675293,73592824
25-May-2020 16:39:24.691,0.02651461586356163,28627,73592795,17996,-0.025129131972789764,-0.7068006992340088,0.7064694166183472,73592825
25-May-2020 16:39:25.691,0.02648964524269104,28627,73592827,17996,-0.025101203471422195,-0.7068052291870117,0.7064666748046875,73592826
25-May-2020 16:39:26.691,0.026464413851499557,28627,73592827,17996,-0.025071892887353897,-0.7068074941635132,0.7064663171768188,73592827
25-May-2020 16:39:27.691,0.02643699198961258,28627,73592827,17996,-0.025046702474355698,-0.7068092823028564,0.7064664363861084,73592828
25-May-2020 16:39:28.691,0.026408441364765167,28627,73592827,17996,-0.025016773492097855,-0.7068103551864624,0.7064675092697144,73592829
25-May-2020 16:39:29.691,0.026387859135866165,28627,73592827,17996,-0.024991057813167572,-0.706812858581543,0.7064666748046875,73592830
25-May-2020 16:39:30.691,0.02635926380753517,28627,73592827,17996,-0.024965163320302963,-0.7068133354187012,0.7064681053161621,73592831
25-May-2020 16:39:31.691,0.026335787028074265,28659,73592827,17996,-0.024941444396972656,-0.7068116664886475,0.7064715623855591,73592832
25-May-2020 16:39:32.691,0.026309538632631302,28659,73592827,17996,-0.024911191314458847,-0.7068130970001221,0.7064721584320068,73592833
25-May-2020 16:39:33.691,0.026277687400579453,28659,73592827,17996,-0.024887915700674057,-0.706812858581543,0.7064745426177979,73592834
25-May-2020 16:39:34.691,0.02625909447669983,28659,73592827,17996,-0.024867549538612366,-0.7068140506744385,0.7064749002456665,73592835
25-May-2020 16:39:35.691,0.02623104676604271,28659,73592827,17996,-0.024840686470270157,-0.7068150043487549,0.7064756155014038,73592836
25-May-2020 16:39:36.691,0.02620215341448784,28659,73592827,17996,-0.024813886731863022,-0.7068178653717041,0.706474781036377,73592837
25-May-2020 16:39:37.691,0.02617911994457245,28659,73592827,17996,-0.02478550374507904,-0.7068185806274414,0.706476092338562,73592838
25-May-2020 16:39:38.691,0.02615804597735405,28659,73592827,17996,-0.024765774607658386,-0.7068166732788086,0.706479549407959,73592839
25-May-2020 16:39:39.691,0.026129983365535736,28659,73592827,17996,-0.02473948895931244,-0.7068190574645996,0.7064789533615112,73592840
25-May-2020 16:39:40.691,0.026099249720573425,28659,73592827,17996,-0.024707265198230743,-0.706823468208313,0.7064769268035889,73592841
25-May-2020 16:39:41.691,0.02607835829257965,28659,73592827,17996,-0.024688292294740677,-0.7068212032318115,0.7064806222915649,73592842
25-May-2020 16:39:42.691,0.026049911975860596,28659,73592827,17996,-0.024661079049110413,-0.7068248987197876,0.7064787149429321,73592843
25-May-2020 16:39:43.692,0.026021510362625122,28659,73592827,17996,-0.024628788232803345,-0.7068252563476562,0.7064805030822754,73592844
25-May-2020 16:39:44.692,0.02599790319800377,28659,73592827,17996,-0.02460162714123726,-0.7068272829055786,0.7064802646636963,73592845
25-May-2020 16:39:45.692,0.025973357260227203,28659,73592827,17996,-0.02457832545042038,-0.7068257331848145,0.7064836025238037,73592846
25-May-2020 16:39:46.692,0.025947008281946182,28659,73592827,17996,-0.02454964816570282,-0.7068271636962891,0.7064839601516724,73592847
25-May-2020 16:39:47.692,0.025918982923030853,28659,73592827,17996,-0.02452218532562256,-0.7068268060684204,0.7064864635467529,73592848
25-May-2020 16:39:48.692,0.025892574340105057,28659,73592827,17996,-0.02449982985854149,-0.7068276405334473,0.7064872980117798,73592849
25-May-2020 16:39:49.692,0.02586916834115982,28659,73592827,17996,-0.02447570115327835,-0.7068288326263428,0.7064878940582275,73592850
25-May-2020 16:39:50.692,0.02584521472454071,28659,73592827,17996,-0.024451956152915955,-0.7068312168121338,0.7064872980117798,73592851
25-May-2020 16:39:51.692,0.02581768110394478,28659,73592827,17996,-0.024425938725471497,-0.7068353891372681,0.7064851522445679,73592852
25-May-2020 16:39:52.692,0.02579135075211525,28659,73592827,17996,-0.02440064400434494,-0.706834077835083,0.7064883708953857,73592853
25-May-2020 16:39:53.692,0.025767702609300613,28659,73592827,17996,-0.024373527616262436,-0.7068341970443726,0.7064899206161499,73592854
25-May-2020 16:39:54.692,0.025742389261722565,28659,73592827,17996,-0.024344686418771744,-0.7068359851837158,0.7064896821975708,73592855
25-May-2020 16:39:55.692,0.02571304887533188,28659,73592827,17996,-0.024316225200891495,-0.7068371772766113,0.7064906358718872,73592856
25-May-2020 16:39:56.692,0.025687016546726227,28659,73592827,17996,-0.024293094873428345,-0.7068363428115845,0.7064932584762573,73592857
25-May-2020 16:39:57.692,0.02566559985280037,28659,73592859,17996,-0.02427055314183235,-0.7068357467651367,0.7064955234527588,73592858
25-May-2020 16:39:58.692,0.02563822641968727,28659,73592859,17996,-0.024245131760835648,-0.7068384885787964,0.7064946889877319,73592859
25-May-2020 16:39:59.692,0.02561512216925621,28659,73592859,17996,-0.024222347885370255,-0.7068411111831665,0.706493616104126,73592860
25-May-2020 16:40:00.692,0.025590233504772186,28659,73592859,17996,-0.024197690188884735,-0.7068401575088501,0.7064962387084961,73592861
25-May-2020 16:40:01.692,0.025560960173606873,28659,73592859,17996,-0.024170763790607452,-0.7068413496017456,0.7064971923828125,73592862
25-May-2020 16:40:02.692,0.02553747594356537,28659,73592859,17996,-0.024144519120454788,-0.7068434953689575,0.7064968347549438,73592863
25-May-2020 16:40:03.692,0.025510940700769424,28691,73592859,17996,-0.024119004607200623,-0.706844687461853,0.7064976692199707,73592864
25-May-2020 16:40:04.692,0.025483958423137665,28691,73592859,17996,-0.02409372851252556,-0.7068417072296143,0.7065021991729736,73592865
25-May-2020 16:40:05.692,0.02545834332704544,28691,73592859,17996,-0.024067796766757965,-0.7068430185317993,0.7065029144287109,73592866
25-May-2020 16:40:06.692,0.02542930096387863,28691,73592859,17996,-0.024035301059484482,-0.7068483829498291,0.7064995765686035,73592867
25-May-2020 16:40:07.692,0.025399498641490936,28691,73592859,17996,-0.024009179323911667,-0.7068496942520142,0.7064999341964722,73592868
25-May-2020 16:40:08.692,0.02537819743156433,28691,73592859,17996,-0.023985926061868668,-0.7068483829498291,0.7065029144287109,73592869
25-May-2020 16:40:09.692,0.02535754069685936,28691,73592859,17996,-0.023962456732988358,-0.7068479061126709,0.7065050601959229,73592870
25-May-2020 16:40:10.692,0.02533041313290596,28691,73592859,17996,-0.023941852152347565,-0.7068511247634888,0.7065035104751587,73592871
25-May-2020 16:40:11.692,0.025304347276687622,28691,73592859,17996,-0.023914359509944916,-0.706850528717041,0.7065060138702393,73592872
25-May-2020 16:40:12.692,0.02527771145105362,28691,73592859,17996,-0.023887481540441513,-0.7068500518798828,0.7065081596374512,73592873
25-May-2020 16:40:13.692,0.025255460292100906,28691,73592859,17996,-0.023863058537244797,-0.7068504095077515,0.7065097093582153,73592874
25-May-2020 16:40:14.692,0.025228962302207947,28691,73592859,17996,-0.023835275322198868,-0.7068542242050171,0.7065074443817139,73592875
25-May-2020 16:40:15.692,0.025203149765729904,28691,73592859,17996,-0.023809880018234253,-0.7068525552749634,0.7065110206604004,73592876
25-May-2020 16:40:16.692,0.025172758847475052,28691,73592859,17996,-0.023783471435308456,-0.706855058670044,0.7065103054046631,73592877
25-May-2020 16:40:17.692,0.025147203356027603,28691,73592859,17996,-0.023754797875881195,-0.7068572044372559,0.7065101861953735,73592878
25-May-2020 16:40:18.692,0.025122150778770447,28691,73592859,17996,-0.02373437210917473,-0.7068597078323364,0.7065091133117676,73592879
25-May-2020 16:40:19.692,0.025095351040363312,28691,73592859,17996,-0.02370929718017578,-0.70685875415802,0.7065119743347168,73592880
25-May-2020 16:40:20.692,0.025074943900108337,28691,73592859,17996,-0.023683786392211914,-0.7068580389022827,0.7065144777297974,73592881
25-May-2020 16:40:21.692,0.025048132985830307,28691,73592859,17996,-0.023657113313674927,-0.7068592309951782,0.7065150737762451,73592882
25-May-2020 16:40:22.692,0.025018934160470963,28691,73592859,17996,-0.023632068186998367,-0.7068600654602051,0.7065160274505615,73592883
25-May-2020 16:40:23.692,0.02499176561832428,28691,73592859,17996,-0.023601390421390533,-0.7068600654602051,0.706518292427063,73592884
25-May-2020 16:40:24.692,0.024969227612018585,28691,73592859,17996,-0.02357565611600876,-0.7068605422973633,0.7065191268920898,73592885
25-May-2020 16:40:25.692,0.024940554052591324,28691,73592859,17996,-0.023548908531665802,-0.7068634033203125,0.7065181732177734,73592886
25-May-2020 16:40:26.692,0.024913430213928223,28691,73592859,17996,-0.023523028939962387,-0.7068649530410767,0.7065181732177734,73592887
25-May-2020 16:40:27.692,0.024890996515750885,28691,73592859,17996,-0.023493614047765732,-0.7068657875061035,0.7065192461013794,73592888
25-May-2020 16:40:28.692,0.0248638354241848,28691,73592859,17996,-0.023479074239730835,-0.706866979598999,0.706519603729248,73592889
25-May-2020 16:40:29.692,0.02484014257788658,28691,73592891,18002,-0.02345183864235878,-0.7068687677383423,0.7065197229385376,73592890
25-May-2020 16:40:30.692,0.024815306067466736,28691,73592891,18002,-0.023422926664352417,-0.7068710327148438,0.7065191268920898,73592891
25-May-2020 16:40:31.692,0.02478775754570961,28691,73592891,18002,-0.023402918130159378,-0.7068682909011841,0.7065235376358032,73592892
25-May-2020 16:40:32.692,0.024764198809862137,28691,73592891,18002,-0.02337522804737091,-0.70686936378479,0.706524133682251,73592893
25-May-2020 16:40:33.692,0.024741027504205704,28691,73592891,18002,-0.023347284644842148,-0.7068707942962646,0.7065244913101196,73592894
25-May-2020 16:40:34.692,0.02470926195383072,28691,73592891,18002,-0.023322228342294693,-0.7068698406219482,0.7065273523330688,73592895
25-May-2020 16:40:35.692,0.024679161608219147,28723,73592891,18002,-0.023292284458875656,-0.7068692445755005,0.7065300941467285,73592896
25-May-2020 16:40:36.692,0.024660542607307434,28723,73592891,18002,-0.023268848657608032,-0.706870436668396,0.7065303325653076,73592897
25-May-2020 16:40:37.692,0.024632930755615234,28723,73592891,18002,-0.023250341415405273,-0.7068710327148438,0.7065314054489136,73592898
25-May-2020 16:40:38.692,0.024602845311164856,28723,73592891,18002,-0.023218851536512375,-0.7068744897842407,0.706529974937439,73592899
25-May-2020 16:40:39.692,0.024581976234912872,28723,73592891,18002,-0.023196760565042496,-0.7068724632263184,0.7065331935882568,73592900
25-May-2020 16:40:40.692,0.02455734834074974,28723,73592891,18002,-0.023168984800577164,-0.7068749666213989,0.7065327167510986,73592901
25-May-2020 16:40:41.692,0.02452694997191429,28723,73592891,18002,-0.023142267018556595,-0.7068774700164795,0.7065321207046509,73592902
25-May-2020 16:40:42.692,0.024502955377101898,28723,73592891,18002,-0.023115746676921844,-0.7068784236907959,0.7065327167510986,73592903
25-May-2020 16:40:43.692,0.024480313062667847,28723,73592891,18002,-0.023090865463018417,-0.7068767547607422,0.7065361738204956,73592904
25-May-2020 16:40:44.692,0.024450112134218216,28723,73592891,18002,-0.023065190762281418,-0.7068802118301392,0.7065346240997314,73592905
25-May-2020 16:40:45.692,0.02442527562379837,28723,73592891,18002,-0.023038342595100403,-0.7068831920623779,0.7065333127975464,73592906
25-May-2020 16:40:46.692,0.024400968104600906,28723,73592891,18002,-0.02301083505153656,-0.7068827152252197,0.7065352201461792,73592907
25-May-2020 16:40:47.692,0.024374302476644516,28723,73592891,18002,-0.022985246032476425,-0.7068818807601929,0.7065383195877075,73592908
25-May-2020 16:40:48.692,0.02434929460287094,28723,73592891,18002,-0.022959645837545395,-0.7068829536437988,0.7065385580062866,73592909
25-May-2020 16:40:49.692,0.024322643876075745,28723,73592891,18002,-0.02293209359049797,-0.7068827152252197,0.706540584564209,73592910
25-May-2020 16:40:50.692,0.02429625764489174,28723,73592891,18002,-0.02290412038564682,-0.7068828344345093,0.7065423727035522,73592911
25-May-2020 16:40:51.692,0.024271618574857712,28723,73592891,18002,-0.022883113473653793,-0.7068836688995361,0.7065430879592896,73592912
25-May-2020 16:40:52.692,0.02424800395965576,28723,73592891,18002,-0.022861961275339127,-0.7068833112716675,0.7065448760986328,73592913
25-May-2020 16:40:53.692,0.024221595376729965,28723,73592891,18002,-0.022837374359369278,-0.7068865299224854,0.7065435647964478,73592914
25-May-2020 16:40:54.692,0.024196285754442215,28723,73592891,18002,-0.0228109247982502,-0.706885576248169,0.7065463066101074,73592915
25-May-2020 16:40:55.692,0.024166688323020935,28723,73592891,18002,-0.0227835513651371,-0.7068891525268555,0.7065443992614746,73592916
25-May-2020 16:40:56.692,0.02414080500602722,28723,73592891,18002,-0.022760652005672455,-0.7068920135498047,0.7065433263778687,73592917
25-May-2020 16:40:57.692,0.024118509143590927,28723,73592891,18002,-0.02273043617606163,-0.7068917751312256,0.7065449953079224,73592918
25-May-2020 16:40:58.692,0.024089917540550232,28723,73592891,18002,-0.022705361247062683,-0.7068905830383301,0.7065479755401611,73592919
25-May-2020 16:40:59.692,0.024066589772701263,28723,73592891,18002,-0.022679809480905533,-0.7068912982940674,0.7065489292144775,73592920
25-May-2020 16:41:00.692,0.024037182331085205,28723,73592891,18002,-0.022651799023151398,-0.7068930864334106,0.7065491676330566,73592921
25-May-2020 16:41:01.692,0.024012263864278793,28723,73592923,17989,-0.022627633064985275,-0.7068914175033569,0.7065523862838745,73592922
25-May-2020 16:41:02.692,0.023985769599676132,28723,73592923,17989,-0.022599276155233383,-0.7068917751312256,0.7065540552139282,73592923
25-May-2020 16:41:03.692,0.023959480226039886,28723,73592923,17989,-0.022574514150619507,-0.7068948745727539,0.7065523862838745,73592924
25-May-2020 16:41:04.692,0.023936185985803604,28723,73592923,17989,-0.022551696747541428,-0.7068976163864136,0.7065513134002686,73592925
25-May-2020 16:41:05.692,0.0239117294549942,28723,73592923,17989,-0.022524982690811157,-0.7068994045257568,0.7065513134002686,73592926
25-May-2020 16:41:06.692,0.02388755977153778,28723,73592923,17989,-0.022496823221445084,-0.7068977355957031,0.7065545320510864,73592927
25-May-2020 16:41:07.692,0.023859776556491852,28755,73592923,17989,-0.022475991398096085,-0.7068994045257568,0.7065545320510864,73592928
25-May-2020 16:41:08.692,0.02383115142583847,28755,73592923,17989,-0.02244621142745018,-0.7069008350372314,0.7065551280975342,73592929
25-May-2020 16:41:09.692,0.023806557059288025,28755,73592923,17989,-0.022418130189180374,-0.70689857006073,0.7065587043762207,73592930
25-May-2020 16:41:10.692,0.02377956360578537,28755,73592923,17989,-0.022392239421606064,-0.7068978548049927,0.7065615653991699,73592931
25-May-2020 16:41:11.692,0.02375422790646553,28755,73592923,17989,-0.022367846220731735,-0.7068997621536255,0.7065612077713013,73592932
25-May-2020 16:41:12.692,0.023727890104055405,28755,73592923,17989,-0.022341623902320862,-0.7069036960601807,0.7065589427947998,73592933
25-May-2020 16:41:13.692,0.023703671991825104,28755,73592923,17989,-0.022316474467515945,-0.7069036960601807,0.706560492515564,73592934
25-May-2020 16:41:14.692,0.023678641766309738,28755,73592923,17989,-0.022293224930763245,-0.7069025039672852,0.7065633535385132,73592935
25-May-2020 16:41:15.692,0.023653358221054077,28755,73592923,17989,-0.022268634289503098,-0.7069061994552612,0.7065612077713013,73592936
25-May-2020 16:41:16.692,0.023627668619155884,28755,73592923,17989,-0.022239942103624344,-0.7069088220596313,0.7065601348876953,73592937
25-May-2020 16:41:17.692,0.023602809756994247,28755,73592923,17989,-0.02222076803445816,-0.706906795501709,0.7065635919570923,73592938
25-May-2020 16:41:18.692,0.023575082421302795,28755,73592923,17989,-0.02219005674123764,-0.7069071531295776,0.7065653800964355,73592939
25-May-2020 16:41:19.692,0.023547783493995667,28755,73592923,17989,-0.0221627838909626,-0.7069094181060791,0.7065647840499878,73592940
25-May-2020 16:41:20.692,0.02351752668619156,28755,73592923,17989,-0.022131692618131638,-0.7069073915481567,0.7065689563751221,73592941
25-May-2020 16:41:21.692,0.02349240332841873,28755,73592923,17989,-0.022106152027845383,-0.7069075107574463,0.7065705060958862,73592942
25-May-2020 16:41:22.692,0.023469533771276474,28755,73592923,17989,-0.022079817950725555,-0.706908106803894,0.7065714597702026,73592943
25-May-2020 16:41:23.692,0.023442115634679794,28755,73592923,17989,-0.02205841988325119,-0.7069120407104492,0.7065691947937012,73592944
25-May-2020 16:41:24.692,0.023419588804244995,28755,73592923,17989,-0.02203461155295372,-0.7069132328033447,0.7065693140029907,73592945
25-May-2020 16:41:25.692,0.023395653814077377,28755,73592923,17989,-0.022006262093782425,-0.7069122791290283,0.7065720558166504,73592946
25-May-2020 16:41:26.692,0.02336912602186203,28755,73592923,17989,-0.02198118343949318,-0.7069128751754761,0.7065731287002563,73592947
25-May-2020 16:41:27.692,0.023341726511716843,28755,73592923,17989,-0.021958675235509872,-0.7069141864776611,0.706573486328125,73592948
25-May-2020 16:41:28.692,0.02331702411174774,28755,73592923,17989,-0.021930474787950516,-0.706916332244873,0.7065727710723877,73592949
25-May-2020 16:41:29.692,0.0232921801507473,28755,73592923,17989,-0.021905723959207535,-0.7069156169891357,0.7065752744674683,73592950
25-May-2020 16:41:30.692,0.0232626311480999,28755,73592923,17989,-0.02188032865524292,-0.7069154977798462,0.706576943397522,73592951
25-May-2020 16:41:31.692,0.023234553635120392,28755,73592923,17989,-0.021851353347301483,-0.7069176435470581,0.7065768241882324,73592952
25-May-2020 16:41:32.692,0.023210905492305756,28755,73592923,17989,-0.021821383386850357,-0.7069176435470581,0.7065784931182861,73592953
25-May-2020 16:41:33.692,0.023181766271591187,28755,73592955,17996,-0.021793268620967865,-0.7069166898727417,0.7065812349319458,73592954
25-May-2020 16:41:34.692,0.0231526717543602,28755,73592955,17996,-0.02176583558320999,-0.7069193124771118,0.7065802812576294,73592955
25-May-2020 16:41:35.692,0.02313189208507538,28755,73592955,17996,-0.021743357181549072,-0.7069227695465088,0.706578254699707,73592956
25-May-2020 16:41:36.692,0.02311093360185623,28755,73592955,17996,-0.021719925105571747,-0.7069203853607178,0.7065820693969727,73592957
25-May-2020 16:41:37.692,0.023085519671440125,28755,73592955,17996,-0.0217013917863369,-0.7069231271743774,0.7065809965133667,73592958
25-May-2020 16:41:38.692,0.023060355335474014,28755,73592955,17996,-0.02167639508843422,-0.7069239616394043,0.7065815925598145,73592959
25-May-2020 16:41:39.692,0.023033302277326584,28787,73592955,17996,-0.02164900302886963,-0.7069264650344849,0.7065808773040771,73592960
25-May-2020 16:41:40.692,0.023008454591035843,28787,73592955,17996,-0.02162276953458786,-0.7069238424301147,0.7065848112106323,73592961
25-May-2020 16:41:41.692,0.022981353104114532,28787,73592955,17996,-0.021598096936941147,-0.7069224119186401,0.7065880298614502,73592962
25-May-2020 16:41:42.692,0.02295444905757904,28787,73592955,17996,-0.021566562354564667,-0.706924319267273,0.7065877914428711,73592963
25-May-2020 16:41:43.692,0.022925782948732376,28787,73592955,17996,-0.021537840366363525,-0.7069271802902222,0.7065868377685547,73592964
25-May-2020 16:41:44.692,0.022902943193912506,28787,73592955,17996,-0.021513722836971283,-0.7069255113601685,0.706589937210083,73592965
25-May-2020 16:41:45.692,0.022876285016536713,28787,73592955,17996,-0.021488245576620102,-0.7069268226623535,0.7065902948379517,73592966
25-May-2020 16:41:46.692,0.022847868502140045,28787,73592955,17996,-0.021461274474859238,-0.7069306373596191,0.7065883874893188,73592967
25-May-2020 16:41:47.692,0.02282564714550972,28787,73592955,17996,-0.021441873162984848,-0.7069324254989624,0.706587553024292,73592968
25-May-2020 16:41:48.692,0.02280271425843239,28787,73592955,17996,-0.02141449972987175,-0.7069309949874878,0.7065906524658203,73592969
25-May-2020 16:41:49.692,0.022778179496526718,28787,73592955,17996,-0.021392706781625748,-0.7069315910339355,0.7065917253494263,73592970
25-May-2020 16:41:50.692,0.022750932723283768,28787,73592955,17996,-0.021370332688093185,-0.7069345712661743,0.7065902948379517,73592971
25-May-2020 16:41:51.692,0.022728659212589264,28787,73592955,17996,-0.02134232223033905,-0.7069332599639893,0.7065931558609009,73592972
25-May-2020 16:41:52.692,0.022700469940900803,28787,73592955,17996,-0.021313607692718506,-0.7069323062896729,0.7065960168838501,73592973
25-May-2020 16:41:53.692,0.022672981023788452,28787,73592955,17996,-0.021286003291606903,-0.7069326639175415,0.7065969705581665,73592974
25-May-2020 16:41:54.692,0.022644631564617157,28787,73592955,17996,-0.021255552768707275,-0.7069365978240967,0.7065950632095337,73592975
25-May-2020 16:41:55.692,0.02262096107006073,28787,73592955,17996,-0.021226976066827774,-0.7069361209869385,0.7065972089767456,73592976
25-May-2020 16:41:56.692,0.02259216457605362,28787,73592955,17996,-0.02120557427406311,-0.706936240196228,0.7065985202789307,73592977
25-May-2020 16:41:57.692,0.022569045424461365,28787,73592955,17996,-0.021184325218200684,-0.7069367170333862,0.7065994739532471,73592978
25-May-2020 16:41:58.692,0.022546567022800446,28787,73592955,17996,-0.021158840507268906,-0.7069376707077026,0.7066000699996948,73592979
25-May-2020 16:41:59.692,0.022519566118717194,28787,73592955,17996,-0.021133985370397568,-0.7069411277770996,0.706598162651062,73592980
25-May-2020 16:42:00.692,0.02249336615204811,28787,73592955,17996,-0.021109741181135178,-0.7069401741027832,0.7066007852554321,73592981
25-May-2020 16:42:01.692,0.02246757596731186,28787,73592955,17996,-0.021082155406475067,-0.7069401741027832,0.7066024541854858,73592982
25-May-2020 16:42:02.692,0.022441379725933075,28787,73592955,17996,-0.021053683012723923,-0.7069427967071533,0.7066012620925903,73592983
25-May-2020 16:42:03.692,0.02241162210702896,28787,73592955,17996,-0.021026022732257843,-0.7069416046142578,0.7066044807434082,73592984
25-May-2020 16:42:04.692,0.0223892480134964,28787,73592955,17996,-0.0210006944835186,-0.7069406509399414,0.7066071033477783,73592985
25-May-2020 16:42:05.692,0.02236142009496689,28787,73592987,17996,-0.020974356681108475,-0.7069432735443115,0.7066059112548828,73592986
25-May-2020 16:42:06.692,0.02233465015888214,28787,73592987,17996,-0.020948275923728943,-0.7069451808929443,0.7066053152084351,73592987
25-May-2020 16:42:07.692,0.02231477200984955,28787,73592987,17996,-0.020925872027873993,-0.7069449424743652,0.7066068649291992,73592988
25-May-2020 16:42:08.692,0.022285882383584976,28787,73592987,17996,-0.020898781716823578,-0.7069461345672607,0.7066075801849365,73592989
25-May-2020 16:42:09.692,0.022259194403886795,28787,73592987,17996,-0.020873013883829117,-0.7069478034973145,0.7066075801849365,73592990
25-May-2020 16:42:10.692,0.02223343774676323,28787,73592987,17996,-0.020844534039497375,-0.7069497108459473,0.7066072225570679,73592991
25-May-2020 16:42:11.692,0.022209439426660538,28819,73592987,17996,-0.020818088203668594,-0.7069500684738159,0.7066085338592529,73592992
25-May-2020 16:42:12.692,0.022180180996656418,28819,73592987,17996,-0.020796075463294983,-0.7069487571716309,0.7066113948822021,73592993
25-May-2020 16:42:13.692,0.0221547894179821,28819,73592987,17996,-0.02076895907521248,-0.7069491147994995,0.7066123485565186,73592994
25-May-2020 16:42:14.692,0.0221305713057518,28819,73592987,17996,-0.020742084830999374,-0.7069520950317383,0.7066110372543335,73592995
25-May-2020 16:42:15.692,0.02210361510515213,28819,73592987,17996,-0.020719315856695175,-0.70694899559021,0.706615686416626,73592996
25-May-2020 16:42:16.692,0.022078659385442734,28819,73592987,17996,-0.02069421112537384,-0.7069499492645264,0.7066161632537842,73592997
25-May-2020 16:42:17.692,0.022055018693208694,28819,73592987,17996,-0.020668894052505493,-0.7069556713104248,0.7066121101379395,73592998
25-May-2020 16:42:18.692,0.022027190774679184,28819,73592987,17996,-0.020644448697566986,-0.7069555521011353,0.7066137790679932,73592999
25-May-2020 16:42:19.692,0.02200356498360634,28819,73592987,17996,-0.02061685174703598,-0.706954836845398,0.7066158056259155,73593000
25-May-2020 16:42:20.692,0.021978415548801422,28819,73592987,17996,-0.020587842911481857,-0.7069562673568726,0.7066160440444946,73593001
25-May-2020 16:42:21.692,0.02194841206073761,28819,73592987,17996,-0.02056124433875084,-0.7069584131240845,0.7066155672073364,73593002
25-May-2020 16:42:22.692,0.02192133665084839,28819,73592987,17996,-0.020537972450256348,-0.7069582939147949,0.7066172361373901,73593003
25-May-2020 16:42:23.692,0.02189991995692253,28819,73592987,17996,-0.020505741238594055,-0.706958532333374,0.7066186666488647,73593004
25-May-2020 16:42:24.692,0.021873127669095993,28819,73592987,17996,-0.020486075431108475,-0.7069594860076904,0.7066189050674438,73593005
25-May-2020 16:42:25.692,0.021847013384103775,28819,73592987,17996,-0.020463813096284866,-0.7069599628448486,0.7066202163696289,73593006
25-May-2020 16:42:26.692,0.021826140582561493,28819,73592987,17996,-0.020434491336345673,-0.7069624662399292,0.706619381904602,73593007
25-May-2020 16:42:27.692,0.021795358508825302,28819,73592987,17996,-0.020410414785146713,-0.7069605588912964,0.7066227197647095,73593008
25-May-2020 16:42:28.692,0.021770399063825607,28819,73592987,17996,-0.020388267934322357,-0.7069616317749023,0.7066229581832886,73593009
25-May-2020 16:42:29.692,0.02174561843276024,28819,73592987,17996,-0.020357150584459305,-0.7069665193557739,0.7066197395324707,73593010
25-May-2020 16:42:30.692,0.021720532327890396,28819,73592987,17996,-0.020332016050815582,-0.7069646120071411,0.7066231966018677,73593011
25-May-2020 16:42:31.692,0.02169613540172577,28819,73592987,17996,-0.020312339067459106,-0.706960916519165,0.7066283226013184,73593012
25-May-2020 16:42:32.692,0.021670997142791748,28819,73592987,17996,-0.020285233855247498,-0.7069646120071411,0.7066260576248169,73593013
25-May-2020 16:42:33.692,0.021645747125148773,28819,73592987,17996,-0.020256508141756058,-0.7069653272628784,0.7066270112991333,73593014
25-May-2020 16:42:34.692,0.021617282181978226,28819,73592987,17996,-0.020234480500221252,-0.7069634199142456,0.7066304683685303,73593015
25-May-2020 16:42:35.692,0.021587874740362167,28819,73592987,17996,-0.02019854635000229,-0.7069666385650635,0.7066290378570557,73593016
25-May-2020 16:42:36.692,0.021566081792116165,28819,73592987,17996,-0.020174842327833176,-0.7069679498672485,0.7066292762756348,73593017
25-May-2020 16:42:37.692,0.021535426378250122,28819,73593019,17996,-0.02014884725213051,-0.7069680690765381,0.7066307067871094,73593018
25-May-2020 16:42:38.692,0.021513942629098892,28819,73593019,17996,-0.02012619748711586,-0.7069692611694336,0.7066308259963989,73593019
25-May-2020 16:42:39.692,0.02149074897170067,28819,73593019,17996,-0.02009960636496544,-0.7069700956344604,0.7066314220428467,73593020
25-May-2020 16:42:40.692,0.021460700780153275,28819,73593019,17996,-0.020077195018529892,-0.7069722414016724,0.706631064414978,73593021
25-May-2020 16:42:41.692,0.02143505960702896,28819,73593019,17996,-0.020047146826982498,-0.7069743871688843,0.7066305875778198,73593022
25-May-2020 16:42:42.692,0.02140948548913002,28819,73593019,17996,-0.02002039924263954,-0.7069751024246216,0.7066311836242676,73593023
25-May-2020 16:42:43.692,0.021380893886089325,28851,73593019,17996,-0.019997213035821915,-0.7069734334945679,0.706634521484375,73593024
25-May-2020 16:42:44.692,0.021357834339141846,28851,73593019,17996,-0.01997021585702896,-0.7069759368896484,0.706633448600769,73593025
25-May-2020 16:42:45.692,0.021330516785383224,28851,73593019,17996,-0.01994049921631813,-0.7069748640060425,0.7066358327865601,73593026
25-May-2020 16:42:46.692,0.021308723837137222,28851,73593019,17996,-0.019921395927667618,-0.7069734334945679,0.7066385746002197,73593027
25-May-2020 16:42:47.692,0.02128448337316513,28851,73593019,17996,-0.019896768033504486,-0.7069742679595947,0.7066390514373779,73593028
25-May-2020 16:42:48.692,0.021257679909467697,28851,73593019,17996,-0.019865497946739197,-0.7069778442382812,0.7066373825073242,73593029
25-May-2020 16:42:49.692,0.021226167678833008,28851,73593019,17996,-0.019841648638248444,-0.706979513168335,0.7066371440887451,73593030
25-May-2020 16:42:50.692,0.02120213583111763,28851,73593019,17996,-0.019817497581243515,-0.706979513168335,0.7066388130187988,73593031
25-May-2020 16:42:51.692,0.021177921444177628,28851,73593019,17996,-0.019788362085819244,-0.7069814205169678,0.7066384553909302,73593032
25-May-2020 16:42:52.692,0.021150942891836166,28851,73593019,17996,-0.01976338028907776,-0.7069815397262573,0.7066397666931152,73593033
25-May-2020 16:42:53.692,0.02112700417637825,28851,73593019,17996,-0.019740372896194458,-0.7069821357727051,0.7066404819488525,73593034
25-May-2020 16:42:54.692,0.021103698760271072,28851,73593019,17996,-0.01971191167831421,-0.7069830894470215,0.7066408395767212,73593035
25-May-2020 16:42:55.692,0.02107486128807068,28851,73593019,17996,-0.019689694046974182,-0.7069848775863647,0.7066408395767212,73593036
25-May-2020 16:42:56.692,0.021047748625278473,28851,73593019,17996,-0.019662566483020782,-0.7069848775863647,0.7066421508789062,73593037
25-May-2020 16:42:57.692,0.021025370806455612,28851,73593019,17996,-0.019634515047073364,-0.7069851160049438,0.7066433429718018,73593038
25-May-2020 16:42:58.692,0.020995911210775375,28851,73593019,17996,-0.01960655301809311,-0.7069848775863647,0.7066452503204346,73593039
25-May-2020 16:42:59.692,0.020968850702047348,28851,73593019,17996,-0.019580747932195663,-0.7069860696792603,0.7066456079483032,73593040
25-May-2020 16:43:00.692,0.020944025367498398,28851,73593019,17996,-0.01955438032746315,-0.7069886922836304,0.7066442966461182,73593041
25-May-2020 16:43:01.692,0.020923521369695663,28851,73593019,17996,-0.01953672245144844,-0.7069852352142334,0.7066489458084106,73593042
25-May-2020 16:43:02.692,0.020893167704343796,28851,73593019,17996,-0.01950700581073761,-0.7069873809814453,0.706648588180542,73593043
25-May-2020 16:43:03.692,0.020871110260486603,28851,73593019,17996,-0.019482489675283432,-0.7069896459579468,0.7066478729248047,73593044
25-May-2020 16:43:04.692,0.020844560116529465,28851,73593019,17996,-0.01945650577545166,-0.7069894075393677,0.7066494226455688,73593045
25-May-2020 16:43:05.692,0.02081608772277832,28851,73593019,17996,-0.019430987536907196,-0.7069898843765259,0.7066506147384644,73593046
25-May-2020 16:43:06.692,0.020792361348867416,28851,73593019,17996,-0.01940438523888588,-0.7069905996322632,0.7066512107849121,73593047
25-May-2020 16:43:07.692,0.02076462283730507,28851,73593019,17996,-0.01937728375196457,-0.70699143409729,0.7066519260406494,73593048
25-May-2020 16:43:08.692,0.020738791674375534,28851,73593019,17996,-0.019350402057170868,-0.706993818283081,0.7066508531570435,73593049
25-May-2020 16:43:09.692,0.020715083926916122,28851,73593051,17996,-0.019323162734508514,-0.7069951295852661,0.7066510915756226,73593050
25-May-2020 16:43:10.692,0.02068919688463211,28851,73593051,17996,-0.01929745078086853,-0.706994891166687,0.7066528797149658,73593051
25-May-2020 16:43:11.692,0.02066248282790184,28851,73593051,17996,-0.019274186342954636,-0.7069960832595825,0.7066531181335449,73593052
25-May-2020 16:43:12.692,0.02064165100455284,28851,73593051,17996,-0.019246194511651993,-0.7069978713989258,0.7066527605056763,73593053
25-May-2020 16:43:13.692,0.020613033324480057,28851,73593051,17996,-0.01922086626291275,-0.7069964408874512,0.706655740737915,73593054
25-May-2020 16:43:14.692,0.02058415859937668,28851,73593051,17996,-0.019200347363948822,-0.7069966793060303,0.7066569328308105,73593055
25-May-2020 16:43:15.692,0.020559225231409073,28883,73593051,17996,-0.01917465776205063,-0.7069973945617676,0.7066574096679688,73593056
25-May-2020 16:43:16.692,0.0205354243516922,28883,73593051,17996,-0.01914690062403679,-0.7069987058639526,0.7066575288772583,73593057
25-May-2020 16:43:17.692,0.020506974309682846,28883,73593051,17996,-0.01912219077348709,-0.7069984674453735,0.7066593170166016,73593058
25-May-2020 16:43:18.692,0.020481567829847336,28883,73593051,17996,-0.019090987741947174,-0.7070006132125854,0.7066586017608643,73593059
25-May-2020 16:43:19.692,0.020459845662117004,28883,73593051,17996,-0.01906953752040863,-0.7069988250732422,0.7066619396209717,73593060
25-May-2020 16:43:20.692,0.020433753728866577,28883,73593051,17996,-0.019041575491428375,-0.7070008516311646,0.7066611051559448,73593061
25-May-2020 16:43:21.692,0.02040499448776245,28883,73593051,17996,-0.019012492150068283,-0.707001805305481,0.7066618204116821,73593062
25-May-2020 16:43:22.692,0.02038019523024559,28883,73593051,17996,-0.018988005816936493,-0.7070034742355347,0.7066614627838135,73593063
25-May-2020 16:43:23.692,0.020352225750684738,28883,73593051,17996,-0.01896493136882782,-0.7070039510726929,0.7066627740859985,73593064
25-May-2020 16:43:24.692,0.020330216735601425,28883,73593051,17996,-0.018939632922410965,-0.7070060968399048,0.706661581993103,73593065
25-May-2020 16:43:25.692,0.02030574530363083,28883,73593051,17996,-0.018914170563220978,-0.7070070505142212,0.7066620588302612,73593066
25-May-2020 16:43:26.692,0.020275086164474487,28883,73593051,17996,-0.018887825310230255,-0.7070071697235107,0.7066633701324463,73593067
25-May-2020 16:43:27.692,0.020249392837285995,28883,73593051,17996,-0.018860548734664917,-0.707007646560669,0.7066648006439209,73593068
25-May-2020 16:43:28.692,0.02022438868880272,28883,73593051,17996,-0.018832813948392868,-0.7070075273513794,0.706666111946106,73593069
25-May-2020 16:43:29.692,0.020195063203573227,28883,73593051,17996,-0.01880636438727379,-0.7070051431655884,0.7066700458526611,73593070
25-May-2020 16:43:30.692,0.020172569900751114,28883,73593051,17996,-0.018781345337629318,-0.7070043087005615,0.706672191619873,73593071
25-May-2020 16:43:31.692,0.0201447494328022,28883,73593051,17996,-0.018751922994852066,-0.707007884979248,0.7066702842712402,73593072
25-May-2020 16:43:32.692,0.02011941373348236,28883,73593051,17996,-0.018728993833065033,-0.707011342048645,0.7066682577133179,73593073
25-May-2020 16:43:33.692,0.020094800740480423,28883,73593051,17996,-0.018704406917095184,-0.7070130109786987,0.7066677808761597,73593074
25-May-2020 16:43:34.692,0.020071811974048615,28883,73593051,17996,-0.01868075504899025,-0.707013726234436,0.706668496131897,73593075
25-May-2020 16:43:35.692,0.020045217126607895,28883,73593051,17996,-0.01865546405315399,-0.7070151567459106,0.7066683769226074,73593076
25-May-2020 16:43:36.692,0.0200183168053627,28883,73593051,17996,-0.018626220524311066,-0.7070156335830688,0.7066694498062134,73593077
25-May-2020 16:43:37.692,0.019991442561149597,28883,73593051,17996,-0.018601693212985992,-0.7070143222808838,0.706672191619873,73593078
25-May-2020 16:43:38.692,0.01996598020195961,28883,73593051,17996,-0.01857636123895645,-0.7070144414901733,0.7066735029220581,73593079
25-May-2020 16:43:39.692,0.019940461963415146,28883,73593051,17996,-0.01855047419667244,-0.7070159912109375,0.706673264503479,73593080
25-May-2020 16:43:40.692,0.019917234778404236,28883,73593051,17996,-0.018522627651691437,-0.7070132493972778,0.7066773176193237,73593081
25-May-2020 16:43:41.692,0.0198899544775486,28883,73593083,17996,-0.018499989062547684,-0.7070138454437256,0.7066782712936401,73593082
25-May-2020 16:43:42.692,0.019865337759256363,28883,73593083,17996,-0.018476206809282303,-0.7070163488388062,0.7066769599914551,73593083
25-May-2020 16:43:43.692,0.019838474690914154,28883,73593083,17996,-0.01844685897231102,-0.7070169448852539,0.7066781520843506,73593084
25-May-2020 16:43:44.692,0.019812513142824173,28883,73593083,17996,-0.018422137945890427,-0.7070189714431763,0.7066774368286133,73593085
25-May-2020 16:43:45.692,0.019787590950727463,28883,73593083,17996,-0.01839909330010414,-0.707019567489624,0.7066781520843506,73593086
25-May-2020 16:43:46.692,0.019762203097343445,28883,73593083,17996,-0.018373969942331314,-0.7070225477218628,0.7066766023635864,73593087
25-May-2020 16:43:47.692,0.019734162837266922,28915,73593083,17996,-0.018347933888435364,-0.7070220708847046,0.706678032875061,73593088
25-May-2020 16:43:48.692,0.01970723643898964,28915,73593083,17996,-0.01831880584359169,-0.707023024559021,0.7066787481307983,73593089
25-May-2020 16:43:49.692,0.019685085862874985,28915,73593083,17996,-0.018296070396900177,-0.7070223093032837,0.7066806554794312,73593090
25-May-2020 16:43:50.692,0.019658438861370087,28915,73593083,17996,-0.018273908644914627,-0.7070238590240479,0.706680417060852,73593091
25-May-2020 16:43:51.692,0.019635070115327835,28915,73593083,17996,-0.018248125910758972,-0.7070229053497314,0.7066829204559326,73593092
25-May-2020 16:43:52.692,0.01960853859782219,28915,73593083,17996,-0.018218576908111572,-0.7070223093032837,0.7066848278045654,73593093
25-May-2020 16:43:53.692,0.019579783082008362,28915,73593083,17996,-0.01819320023059845,-0.707021951675415,0.7066866159439087,73593094
25-May-2020 16:43:54.692,0.019553333520889282,28915,73593083,17996,-0.018164854496717453,-0.7070224285125732,0.7066878080368042,73593095
25-May-2020 16:43:55.692,0.019528932869434357,28915,73593083,17996,-0.01813584938645363,-0.7070233821868896,0.7066881656646729,73593096
25-May-2020 16:43:56.692,0.01950165256857872,28915,73593083,17996,-0.018113229423761368,-0.7070262432098389,0.7066867351531982,73593097
25-May-2020 16:43:57.692,0.0194757841527462,28915,73593083,17996,-0.018090471625328064,-0.7070279121398926,0.7066864967346191,73593098
25-May-2020 16:43:58.692,0.01945153996348381,28915,73593083,17996,-0.018064085394144058,-0.7070286273956299,0.7066867351531982,73593099
25-May-2020 16:43:59.692,0.0194256454706192,28915,73593083,17996,-0.018036924302577972,-0.7070294618606567,0.7066874504089355,73593100
25-May-2020 16:44:00.692,0.019402258098125458,28915,73593083,17996,-0.018014732748270035,-0.707030177116394,0.7066880464553833,73593101
25-May-2020 16:44:01.692,0.019374988973140717,28915,73593083,17996,-0.017986036837100983,-0.7070299386978149,0.7066895961761475,73593102
25-May-2020 16:44:02.692,0.019351698458194733,28915,73593083,17996,-0.017959948629140854,-0.7070304155349731,0.7066904306411743,73593103
25-May-2020 16:44:03.692,0.019322138279676437,28915,73593083,17996,-0.017935387790203094,-0.7070306539535522,0.7066917419433594,73593104
25-May-2020 16:44:04.692,0.019300229847431183,28915,73593083,17996,-0.017912041395902634,-0.7070294618606567,0.7066941261291504,73593105
25-May-2020 16:44:05.692,0.019270606338977814,28915,73593083,17996,-0.017881125211715698,-0.7070295810699463,0.7066957950592041,73593106
25-May-2020 16:44:06.692,0.01924492046236992,28915,73593083,17996,-0.017861824482679367,-0.7070318460464478,0.706694483757019,73593107
25-May-2020 16:44:07.692,0.019218940287828445,28915,73593083,17996,-0.017828769981861115,-0.7070342302322388,0.7066937685012817,73593108
25-May-2020 16:44:08.692,0.0191931314766407,28915,73593083,17996,-0.017804361879825592,-0.707034707069397,0.706694483757019,73593109
25-May-2020 16:44:09.692,0.019167959690093994,28915,73593083,17996,-0.017779778689146042,-0.7070348262786865,0.7066954374313354,73593110
25-May-2020 16:44:10.692,0.019141100347042084,28915,73593083,17996,-0.0177544467151165,-0.7070354223251343,0.7066962718963623,73593111
25-May-2020 16:44:11.692,0.019116364419460297,28915,73593083,17996,-0.017727810889482498,-0.7070372104644775,0.7066959142684937,73593112
25-May-2020 16:44:12.692,0.019091665744781494,28915,73593083,17996,-0.017704375088214874,-0.7070373296737671,0.7066969871520996,73593113
25-May-2020 16:44:13.692,0.019063707441091537,28915,73593115,17996,-0.01767731085419655,-0.7070388793945312,0.7066971063613892,73593114
25-May-2020 16:44:14.692,0.019040051847696304,28915,73593115,17996,-0.0176507830619812,-0.7070380449295044,0.7066987752914429,73593115
25-May-2020 16:44:15.692,0.019011709839105606,28915,73593115,17996,-0.017623882740736008,-0.7070382833480835,0.706700325012207,73593116
25-May-2020 16:44:16.692,0.018985971808433533,28915,73593115,17996,-0.01759575679898262,-0.7070382833480835,0.7067015171051025,73593117
25-May-2020 16:44:17.692,0.01896369829773903,28915,73593115,17996,-0.01757187396287918,-0.7070398330688477,0.706701397895813,73593118
25-May-2020 16:44:18.692,0.018934980034828186,28915,73593115,17996,-0.017547957599163055,-0.7070393562316895,0.7067030668258667,73593119
25-May-2020 16:44:19.692,0.018910471349954605,28947,73593115,17996,-0.017522040754556656,-0.7070406675338745,0.7067029476165771,73593120
25-May-2020 16:44:20.692,0.018887020647525787,28947,73593115,17996,-0.017497289925813675,-0.7070432901382446,0.7067016363143921,73593121
25-May-2020 16:44:21.692,0.018859777599573135,28947,73593115,17996,-0.01747295632958412,-0.7070428133010864,0.706703782081604,73593122
25-May-2020 16:44:22.692,0.018833134323358536,28947,73593115,17996,-0.017441749572753906,-0.7070437669754028,0.7067040205001831,73593123
25-May-2020 16:44:23.692,0.018808305263519287,28947,73593115,17996,-0.017419375479221344,-0.7070444822311401,0.7067044973373413,73593124
25-May-2020 16:44:24.692,0.01877877116203308,28947,73593115,17996,-0.01739199459552765,-0.7070450782775879,0.7067054510116577,73593125
25-May-2020 16:44:25.692,0.018754858523607254,28947,73593115,17996,-0.017369627952575684,-0.7070460319519043,0.7067055702209473,73593126
25-May-2020 16:44:26.692,0.01873007044196129,28947,73593115,17996,-0.01734454557299614,-0.707046389579773,0.7067065238952637,73593127
25-May-2020 16:44:27.692,0.018704939633607864,28947,73593115,17996,-0.017319537699222565,-0.7070467472076416,0.7067073583602905,73593128
25-May-2020 16:44:28.692,0.018682219088077545,28947,73593115,17996,-0.017298899590969086,-0.7070438861846924,0.7067114114761353,73593129
25-May-2020 16:44:29.692,0.018655207008123398,28947,73593115,17996,-0.01727142557501793,-0.7070440053939819,0.7067128419876099,73593130
25-May-2020 16:44:30.692,0.0186307430267334,28947,73593115,17996,-0.017246369272470474,-0.7070454359054565,0.7067126035690308,73593131
25-May-2020 16:44:31.692,0.018603689968585968,28947,73593115,17996,-0.017215505242347717,-0.7070446014404297,0.7067149877548218,73593132
25-May-2020 16:44:32.692,0.018575523048639297,28947,73593115,17996,-0.01718520000576973,-0.7070494890213013,0.7067114114761353,73593133
25-May-2020 16:44:33.692,0.018548253923654556,28947,73593115,17996,-0.01715799793601036,-0.7070509195327759,0.7067115306854248,73593134
25-May-2020 16:44:34.692,0.018522337079048157,28947,73593115,17996,-0.017131030559539795,-0.7070528268814087,0.706710696220398,73593135
25-May-2020 16:44:35.692,0.018497329205274582,28947,73593115,17996,-0.017102565616369247,-0.7070534229278564,0.7067117691040039,73593136
25-May-2020 16:44:36.692,0.018475797027349472,28947,73593115,17996,-0.017086315900087357,-0.7070506811141968,0.7067153453826904,73593137
25-May-2020 16:44:37.692,0.018448911607265472,28947,73593115,17996,-0.017059750854969025,-0.7070503234863281,0.7067170143127441,73593138
25-May-2020 16:44:38.692,0.018424179404973984,28947,73593115,17996,-0.01703348383307457,-0.7070523500442505,0.7067164182662964,73593139
25-May-2020 16:44:39.692,0.018397223204374313,28947,73593115,17996,-0.017010942101478577,-0.7070530652999878,0.7067168951034546,73593140
25-May-2020 16:44:40.692,0.01837034896016121,28947,73593115,17996,-0.016984283924102783,-0.7070505619049072,0.7067207098007202,73593141
25-May-2020 16:44:41.692,0.018344808369874954,28947,73593115,17996,-0.0169578455388546,-0.7070519924163818,0.7067207098007202,73593142
25-May-2020 16:44:42.692,0.018317215144634247,28947,73593115,17996,-0.01693187654018402,-0.7070531845092773,0.7067208290100098,73593143
25-May-2020 16:44:43.692,0.018288511782884598,28947,73593115,17996,-0.016899626702070236,-0.707056999206543,0.7067185640335083,73593144
25-May-2020 16:44:44.692,0.01826341822743416,28947,73593115,17996,-0.016873687505722046,-0.7070599794387817,0.7067165374755859,73593145
25-May-2020 16:44:45.692,0.018236730247735977,28947,73593147,17996,-0.016848407685756683,-0.707059383392334,0.7067183256149292,73593146
25-May-2020 16:44:46.692,0.018208298832178116,28947,73593147,17996,-0.01682160049676895,-0.7070612907409668,0.706717848777771,73593147
25-May-2020 16:44:47.692,0.018185153603553772,28947,73593147,17996,-0.016797509044408798,-0.7070621252059937,0.7067183256149292,73593148
25-May-2020 16:44:48.692,0.018159959465265274,28947,73593147,17996,-0.016773786395788193,-0.7070622444152832,0.7067193984985352,73593149
25-May-2020 16:44:49.692,0.018135517835617065,28947,73593147,17996,-0.016747616231441498,-0.7070620059967041,0.7067208290100098,73593150
25-May-2020 16:44:50.692,0.01810995116829872,28947,73593147,17996,-0.016719013452529907,-0.7070642709732056,0.7067199945449829,73593151
25-May-2020 16:44:51.692,0.01808304339647293,28979,73593147,17996,-0.016692809760570526,-0.7070633172988892,0.7067221403121948,73593152
25-May-2020 16:44:52.692,0.01805669069290161,28979,73593147,17996,-0.016666453331708908,-0.7070631980895996,0.706723690032959,73593153
25-May-2020 16:44:53.692,0.01803431659936905,28979,73593147,17996,-0.016639504581689835,-0.7070646286010742,0.7067234516143799,73593154
25-May-2020 16:44:54.692,0.018008198589086533,28979,73593147,17996,-0.016611944884061813,-0.707066535949707,0.706722617149353,73593155
25-May-2020 16:44:55.692,0.017978161573410034,28979,73593147,17996,-0.016587816178798676,-0.7070668935775757,0.7067234516143799,73593156
25-May-2020 16:44:56.692,0.01795707270503044,28979,73593147,17996,-0.016561366617679596,-0.7070682048797607,0.7067234516143799,73593157
25-May-2020 16:44:57.692,0.01792934536933899,28979,73593147,17996,-0.016536850482225418,-0.7070679664611816,0.706725001335144,73593158
25-May-2020 16:44:58.692,0.017903544008731842,28979,73593147,17996,-0.01651317998766899,-0.7070708274841309,0.7067235708236694,73593159
25-May-2020 16:44:59.692,0.017878226935863495,28979,73593147,17996,-0.01648649573326111,-0.7070667743682861,0.7067285776138306,73593160
25-May-2020 16:45:00.692,0.01784949004650116,28979,73593147,17996,-0.01646280288696289,-0.7070695161819458,0.7067272663116455,73593161
25-May-2020 16:45:01.692,0.017822109162807465,28979,73593147,17996,-0.016435910016298294,-0.7070707082748413,0.7067273855209351,73593162
25-May-2020 16:45:02.692,0.0177975632250309,28979,73593147,17996,-0.016411297023296356,-0.7070726156234741,0.7067269086837769,73593163
25-May-2020 16:45:03.692,0.01777186244726181,28979,73593147,17996,-0.016382534056901932,-0.7070727348327637,0.7067279815673828,73593164
25-May-2020 16:45:04.692,0.017749201506376266,28979,73593147,17996,-0.016362059861421585,-0.7070732116699219,0.7067285776138306,73593165
25-May-2020 16:45:05.692,0.017725635319948196,28979,73593147,17996,-0.016333267092704773,-0.7070749998092651,0.7067281007766724,73593166
25-May-2020 16:45:06.692,0.017700236290693283,28979,73593147,17996,-0.01630675420165062,-0.7070753574371338,0.7067290544509888,73593167
25-May-2020 16:45:07.692,0.017671041190624237,28979,73593147,17996,-0.01628328114748001,-0.7070766687393188,0.7067290544509888,73593168
25-May-2020 16:45:08.692,0.017647426575422287,28979,73593147,17996,-0.016255564987659454,-0.7070746421813965,0.7067321538925171,73593169
25-May-2020 16:45:09.692,0.01762351021170616,28979,73593147,17996,-0.01622607186436653,-0.7070763111114502,0.7067316770553589,73593170
25-May-2020 16:45:10.692,0.01759232208132744,28979,73593147,17996,-0.016201414167881012,-0.7070777416229248,0.7067315578460693,73593171
25-May-2020 16:45:11.692,0.017568331211805344,28979,73593147,17996,-0.01617431640625,-0.7070783376693726,0.7067322731018066,73593172
25-May-2020 16:45:12.692,0.017543472349643707,28979,73593147,17996,-0.016149651259183884,-0.7070796489715576,0.7067320346832275,73593173
25-May-2020 16:45:13.692,0.017514873296022415,28979,73593147,17996,-0.016126610338687897,-0.7070772647857666,0.7067358493804932,73593174
25-May-2020 16:45:14.692,0.01749342307448387,28979,73593147,17996,-0.016105346381664276,-0.7070798873901367,0.706734299659729,73593175
25-May-2020 16:45:15.692,0.017468318343162537,28979,73593147,17996,-0.016074206680059433,-0.7070826292037964,0.7067325115203857,73593176
25-May-2020 16:45:16.692,0.017441675066947937,28979,73593147,17996,-0.016049213707447052,-0.7070820331573486,0.7067346572875977,73593177
25-May-2020 16:45:17.692,0.017417296767234802,28979,73593179,17996,-0.01602090895175934,-0.7070820331573486,0.7067356109619141,73593178
25-May-2020 16:45:18.692,0.01739172264933586,28979,73593179,17996,-0.015995293855667114,-0.7070835828781128,0.706735372543335,73593179
25-May-2020 16:45:19.692,0.01736350730061531,28979,73593179,17996,-0.015971604734659195,-0.7070831060409546,0.7067372798919678,73593180
25-May-2020 16:45:20.692,0.017337828874588013,28979,73593179,17996,-0.01594686135649681,-0.7070820331573486,0.7067394256591797,73593181
25-May-2020 16:45:21.692,0.017315126955509186,28979,73593179,17996,-0.015921398997306824,-0.7070832252502441,0.7067391872406006,73593182
25-May-2020 16:45:22.692,0.017288297414779663,28979,73593179,17996,-0.015891578048467636,-0.7070860862731934,0.7067376375198364,73593183
25-May-2020 16:45:23.692,0.01726403832435608,29011,73593179,17996,-0.015869125723838806,-0.7070869207382202,0.7067381143569946,73593184
25-May-2020 16:45:24.692,0.017237208783626556,29011,73593179,17996,-0.01584465429186821,-0.7070879936218262,0.7067381143569946,73593185
25-May-2020 16:45:25.692,0.01721196249127388,29011,73593179,17996,-0.01582001894712448,-0.7070890665054321,0.7067382335662842,73593186
25-May-2020 16:45:26.692,0.017187364399433136,29011,73593179,17996,-0.01579422876238823,-0.7070870399475098,0.7067413330078125,73593187
25-May-2020 16:45:27.692,0.017158515751361847,29011,73593179,17996,-0.015764228999614716,-0.707087516784668,0.7067422866821289,73593188
25-May-2020 16:45:28.692,0.017131879925727844,29011,73593179,17996,-0.015745192766189575,-0.7070868015289307,0.7067440748214722,73593189
25-May-2020 16:45:29.692,0.017109669744968414,29011,73593179,17996,-0.015720512717962265,-0.707087516784668,0.7067445516586304,73593190
25-May-2020 16:45:30.692,0.017080500721931458,29011,73593179,17996,-0.015686631202697754,-0.7070908546447754,0.7067426443099976,73593191
25-May-2020 16:45:31.692,0.01705518364906311,29011,73593179,17996,-0.015666313469409943,-0.7070897817611694,0.7067447900772095,73593192
25-May-2020 16:45:32.692,0.01702895015478134,29011,73593179,17996,-0.015637241303920746,-0.707091212272644,0.7067446708679199,73593193
25-May-2020 16:45:33.693,0.017004162073135376,29011,73593179,17996,-0.015609979629516602,-0.7070925235748291,0.7067447900772095,73593194
25-May-2020 16:45:34.693,0.01697610691189766,29011,73593179,17996,-0.015588419511914253,-0.7070921659469604,0.706745982170105,73593195
25-May-2020 16:45:35.693,0.01695476472377777,29011,73593179,17996,-0.01556350290775299,-0.7070925235748291,0.7067468166351318,73593196
25-May-2020 16:45:36.693,0.01693090796470642,29011,73593179,17996,-0.015528414398431778,-0.7070943117141724,0.7067462205886841,73593197
25-May-2020 16:45:37.693,0.016903255134820938,29011,73593179,17996,-0.01550440676510334,-0.7070978879928589,0.7067438364028931,73593198
25-May-2020 16:45:38.693,0.016872644424438477,29011,73593179,17996,-0.015483805909752846,-0.7070943117141724,0.7067484855651855,73593199
25-May-2020 16:45:39.693,0.016853418201208115,29011,73593179,17996,-0.01545492559671402,-0.707097053527832,0.7067470550537109,73593200
25-May-2020 16:45:40.693,0.01682741940021515,29011,73593179,17996,-0.015427030622959137,-0.7070962190628052,0.7067490816116333,73593201
25-May-2020 16:45:41.693,0.016797535121440887,29011,73593179,17996,-0.015410497784614563,-0.7070968151092529,0.706749677658081,73593202
25-May-2020 16:45:42.693,0.016772735863924026,29011,73593179,17996,-0.015375012531876564,-0.7070982456207275,0.706749677658081,73593203
25-May-2020 16:45:43.693,0.01675022765994072,29011,73593179,17996,-0.015348127111792564,-0.7070984840393066,0.7067505121231079,73593204
25-May-2020 16:45:44.693,0.016717784106731415,29011,73593179,17996,-0.015327909961342812,-0.7070964574813843,0.7067533731460571,73593205
25-May-2020 16:45:45.693,0.01669653132557869,29011,73593179,17996,-0.015302184969186783,-0.7070995569229126,0.7067515850067139,73593206
25-May-2020 16:45:46.693,0.016674410551786423,29011,73593179,17996,-0.015271477401256561,-0.7071018218994141,0.7067505121231079,73593207
25-May-2020 16:45:47.693,0.016638711094856262,29011,73593179,17996,-0.015253406018018723,-0.707099199295044,0.7067543268203735,73593208
25-May-2020 16:45:48.693,0.016615845263004303,29011,73593179,17996,-0.015229938551783562,-0.7071001529693604,0.7067543268203735,73593209
25-May-2020 16:45:49.693,0.016595851629972458,29011,73593211,17996,-0.015196708962321281,-0.7071040868759155,0.7067514657974243,73593210
25-May-2020 16:45:50.693,0.01656896248459816,29011,73593211,17996,-0.0151780154556036,-0.70710289478302,0.7067537307739258,73593211
25-May-2020 16:45:51.693,0.016537994146347046,29011,73593211,17996,-0.015146395191550255,-0.7071038484573364,0.7067544460296631,73593212
25-May-2020 16:45:52.693,0.016521207988262177,29011,73593211,17996,-0.015117237344384193,-0.7071013450622559,0.7067579030990601,73593213
25-May-2020 16:45:53.693,0.01649249717593193,29011,73593211,17996,-0.015089930966496468,-0.707103967666626,0.7067567110061646,73593214
25-May-2020 16:45:54.693,0.016461744904518127,29011,73593211,17996,-0.015071572735905647,-0.7071043252944946,0.7067569494247437,73593215
25-May-2020 16:45:55.693,0.01644536480307579,29043,73593211,17996,-0.015043536201119423,-0.7071053981781006,0.7067569494247437,73593216
25-May-2020 16:45:56.693,0.01641552522778511,29043,73593211,17996,-0.015016479417681694,-0.7071073055267334,0.7067563533782959,73593217
25-May-2020 16:45:57.693,0.016381893306970596,29043,73593211,17996,-0.014999479055404663,-0.7071077823638916,0.7067570686340332,73593218
25-May-2020 16:45:58.693,0.016363978385925293,29043,73593211,17996,-0.014970807358622551,-0.7071059942245483,0.7067599296569824,73593219
25-May-2020 16:45:59.693,0.016339223831892014,29043,73593211,17996,-0.014943353831768036,-0.7071092128753662,0.706757664680481,73593220
25-May-2020 16:46:00.693,0.016308534890413284,29043,73593211,17996,-0.014927718788385391,-0.7071071863174438,0.7067607641220093,73593221
25-May-2020 16:46:01.693,0.016283947974443436,29043,73593211,17996,-0.014890644699335098,-0.7071095705032349,0.7067599296569824,73593222
25-May-2020 16:46:02.693,0.016260337084531784,29043,73593211,17996,-0.014856714755296707,-0.7071104049682617,0.7067604064941406,73593223
25-May-2020 16:46:03.693,0.016227904707193375,29043,73593211,17996,-0.01483473926782608,-0.7071106433868408,0.7067614793777466,73593224
25-May-2020 16:46:04.693,0.01620452105998993,29043,73593211,17996,-0.014808380976319313,-0.7071105241775513,0.7067625522613525,73593225
25-May-2020 16:46:05.693,0.016184601932764053,29043,73593211,17996,-0.014780182391405106,-0.7071125507354736,0.7067615985870361,73593226
25-May-2020 16:46:06.693,0.016153443604707718,29043,73593211,17996,-0.014757758006453514,-0.7071127891540527,0.7067625522613525,73593227
25-May-2020 16:46:07.693,0.016129974275827408,29043,73593211,17996,-0.01473560556769371,-0.7071120738983154,0.7067645788192749,73593228
25-May-2020 16:46:08.693,0.016106147319078445,29043,73593211,17996,-0.014709053561091423,-0.7071137428283691,0.706763505935669,73593229
25-May-2020 16:46:09.693,0.01608101651072502,29043,73593211,17996,-0.014686094596982002,-0.7071137428283691,0.7067645788192749,73593230
25-May-2020 16:46:10.693,0.016050785779953003,29043,73593211,17996,-0.014659803360700607,-0.7071141004562378,0.7067657709121704,73593231
25-May-2020 16:46:11.693,0.016027729958295822,29043,73593211,17996,-0.01463225856423378,-0.7071163654327393,0.7067644596099854,73593232
25-May-2020 16:46:12.693,0.015998344868421555,29043,73593211,17996,-0.014609796926379204,-0.7071149349212646,0.7067669630050659,73593233
25-May-2020 16:46:13.693,0.015968631953001022,29043,73593211,17996,-0.014577573165297508,-0.7071160078048706,0.7067673206329346,73593234
25-May-2020 16:46:14.693,0.015944328159093857,29043,73593211,17996,-0.014550060033798218,-0.7071174383163452,0.7067669630050659,73593235
25-May-2020 16:46:15.693,0.01591847464442253,29043,73593211,17996,-0.014523932710289955,-0.7071183919906616,0.7067669630050659,73593236
25-May-2020 16:46:16.693,0.015892814844846725,29043,73593211,17996,-0.014500560238957405,-0.7071181535720825,0.7067683935165405,73593237
25-May-2020 16:46:17.693,0.015871461480855942,29043,73593211,17996,-0.014475284144282341,-0.7071189880371094,0.7067686319351196,73593238
25-May-2020 16:46:18.693,0.015845216810703278,29043,73593211,17996,-0.014452258124947548,-0.707119345664978,0.7067691087722778,73593239
25-May-2020 16:46:19.693,0.015818465501070023,29043,73593211,17996,-0.01442810520529747,-0.7071200609207153,0.7067694664001465,73593240
25-May-2020 16:46:20.693,0.015795830637216568,29043,73593211,17996,-0.01439959742128849,-0.7071195840835571,0.7067711353302002,73593241
25-May-2020 16:46:21.693,0.015768565237522125,29043,73593243,17996,-0.01437397487461567,-0.7071210145950317,0.7067708969116211,73593242
25-May-2020 16:46:22.693,0.015742335468530655,29043,73593243,17996,-0.014346998184919357,-0.7071216106414795,0.7067716121673584,73593243
25-May-2020 16:46:23.693,0.01571471616625786,29043,73593243,17996,-0.0143198911100626,-0.7071237564086914,0.7067703008651733,73593244
25-May-2020 16:46:24.693,0.01569010317325592,29043,73593243,17996,-0.014298245310783386,-0.7071235179901123,0.7067718505859375,73593245
25-May-2020 16:46:25.693,0.01566239818930626,29043,73593243,17996,-0.014270192012190819,-0.7071242332458496,0.7067723274230957,73593246
25-May-2020 16:46:26.693,0.015638548880815506,29043,73593243,17996,-0.014245210215449333,-0.7071254253387451,0.706771969795227,73593247
25-May-2020 16:46:27.693,0.015612630173563957,29075,73593243,17996,-0.014219043776392937,-0.7071261405944824,0.7067723274230957,73593248
25-May-2020 16:46:28.693,0.015582524240016937,29075,73593243,17996,-0.014192283153533936,-0.7071244716644287,0.7067753076553345,73593249
25-May-2020 16:46:29.693,0.015557941049337387,29075,73593243,17996,-0.01416444219648838,-0.7071257829666138,0.7067748308181763,73593250
25-May-2020 16:46:30.693,0.015535401180386543,29075,73593243,17996,-0.014143826439976692,-0.7071263790130615,0.7067753076553345,73593251
25-May-2020 16:46:31.693,0.01550997793674469,29075,73593243,17996,-0.014118069782853127,-0.7071281671524048,0.7067745923995972,73593252
25-May-2020 16:46:32.693,0.015484023839235306,29075,73593243,17996,-0.01408994197845459,-0.7071278095245361,0.7067761421203613,73593253
25-May-2020 16:46:33.693,0.015457287430763245,29075,73593243,17996,-0.01406438834965229,-0.707126259803772,0.7067787647247314,73593254
25-May-2020 16:46:34.693,0.01543421484529972,29075,73593243,17996,-0.01403789222240448,-0.7071281671524048,0.7067779302597046,73593255
25-May-2020 16:46:35.693,0.015405191108584404,29075,73593243,17996,-0.014010921120643616,-0.7071287631988525,0.7067785263061523,73593256
25-May-2020 16:46:36.693,0.01538187824189663,29075,73593243,17996,-0.01398383267223835,-0.7071287631988525,0.7067795991897583,73593257
25-May-2020 16:46:37.693,0.015354800969362259,29075,73593243,17996,-0.013963697478175163,-0.7071266174316406,0.7067825794219971,73593258
25-May-2020 16:46:38.693,0.015328222885727882,29075,73593243,17996,-0.013933895155787468,-0.7071306705474854,0.7067797183990479,73593259
25-May-2020 16:46:39.693,0.015302229672670364,29075,73593243,17996,-0.013907399028539658,-0.7071315050125122,0.7067800760269165,73593260
25-May-2020 16:46:40.693,0.015274494886398315,29075,73593243,17996,-0.013886725530028343,-0.7071316242218018,0.7067809104919434,73593261
25-May-2020 16:46:41.693,0.015254253521561623,29075,73593243,17996,-0.013857310637831688,-0.7071331739425659,0.7067804336547852,73593262
25-May-2020 16:46:42.693,0.015222907066345215,29075,73593243,17996,-0.01383034884929657,-0.7071332931518555,0.7067816257476807,73593263
25-May-2020 16:46:43.693,0.0151967853307724,29075,73593243,17996,-0.013809073716402054,-0.7071318626403809,0.7067840099334717,73593264
25-May-2020 16:46:44.693,0.015173530206084251,29075,73593243,17996,-0.013776527717709541,-0.7071317434310913,0.7067853212356567,73593265
25-May-2020 16:46:45.693,0.015145774930715561,29075,73593243,17996,-0.013750378042459488,-0.7071337699890137,0.7067838907241821,73593266
25-May-2020 16:46:46.693,0.01511925458908081,29075,73593243,17996,-0.013728078454732895,-0.7071322202682495,0.7067866325378418,73593267
25-May-2020 16:46:47.693,0.01509840227663517,29075,73593243,17996,-0.013704096898436546,-0.7071352005004883,0.7067846059799194,73593268
25-May-2020 16:46:48.693,0.015068959444761276,29075,73593243,17996,-0.013673553243279457,-0.7071354389190674,0.7067855596542358,73593269
25-May-2020 16:46:49.693,0.015044668689370155,29075,73593243,17996,-0.01365709863603115,-0.7071353197097778,0.7067866325378418,73593270
25-May-2020 16:46:50.693,0.015020627528429031,29075,73593243,17996,-0.013624103739857674,-0.707137942314148,0.7067852020263672,73593271
25-May-2020 16:46:51.693,0.01498894952237606,29075,73593243,17996,-0.01359851285815239,-0.7071388959884644,0.7067853212356567,73593272
25-May-2020 16:46:52.693,0.014966782182455063,29075,73593243,17996,-0.013572363182902336,-0.7071384191513062,0.7067867517471313,73593273
25-May-2020 16:46:53.693,0.014940256252884865,29075,73593275,17996,-0.013544613495469093,-0.7071390151977539,0.7067872285842896,73593274
25-May-2020 16:46:54.693,0.014911234378814697,29075,73593275,17996,-0.01351897045969963,-0.7071399688720703,0.7067874670028687,73593275
25-May-2020 16:46:55.693,0.014884483069181442,29075,73593275,17996,-0.013495510444045067,-0.707138180732727,0.7067903280258179,73593276
25-May-2020 16:46:56.693,0.014865029603242874,29075,73593275,17996,-0.013470310717821121,-0.7071388959884644,0.7067902088165283,73593277
25-May-2020 16:46:57.693,0.014841565862298012,29075,73593275,17996,-0.013441666960716248,-0.7071406841278076,0.7067893743515015,73593278
25-May-2020 16:46:58.693,0.014809761196374893,29075,73593275,17996,-0.01341874711215496,-0.7071402072906494,0.7067912817001343,73593279
25-May-2020 16:46:59.693,0.01478489674627781,29107,73593275,17996,-0.013394586741924286,-0.707141637802124,0.7067906856536865,73593280
25-May-2020 16:47:00.693,0.014761768281459808,29107,73593275,17996,-0.01336759515106678,-0.7071422338485718,0.7067912817001343,73593281
25-May-2020 16:47:01.693,0.014732779935002327,29107,73593275,17996,-0.013342425227165222,-0.7071437835693359,0.7067906856536865,73593282
25-May-2020 16:47:02.693,0.014709150418639183,29107,73593275,17996,-0.01331590861082077,-0.7071436643600464,0.706791877746582,73593283
25-May-2020 16:47:03.693,0.014685286208987236,29107,73593275,17996,-0.01329110935330391,-0.7071459293365479,0.706790566444397,73593284
25-May-2020 16:47:04.693,0.014657704159617424,29107,73593275,17996,-0.01326458528637886,-0.7071456909179688,0.7067919969558716,73593285
25-May-2020 16:47:05.693,0.014631038531661034,29107,73593275,17996,-0.013239795342087746,-0.7071467638015747,0.706791877746582,73593286
25-May-2020 16:47:06.693,0.014607720077037811,29107,73593275,17996,-0.013213874772191048,-0.7071448564529419,0.7067947387695312,73593287
25-May-2020 16:47:07.693,0.01458047702908516,29107,73593275,17996,-0.013187536969780922,-0.7071453332901001,0.7067955732345581,73593288
25-May-2020 16:47:08.693,0.01455426774919033,29107,73593275,17996,-0.013157444074749947,-0.707146167755127,0.7067955732345581,73593289
25-May-2020 16:47:09.693,0.014531953260302544,29107,73593275,17996,-0.013132980093359947,-0.7071460485458374,0.706796407699585,73593290
25-May-2020 16:47:10.693,0.014504976570606232,29107,73593275,17996,-0.013113005086779594,-0.7071456909179688,0.70679771900177,73593291
25-May-2020 16:47:11.693,0.014479098841547966,29107,73593275,17996,-0.013092614710330963,-0.7071431875228882,0.7068012952804565,73593292
25-May-2020 16:47:12.693,0.01445469819009304,29107,73593275,17996,-0.013062359765172005,-0.7071452140808105,0.7068003416061401,73593293
25-May-2020 16:47:13.693,0.01443052664399147,29107,73593275,17996,-0.013037677854299545,-0.7071480751037598,0.7067983150482178,73593294
25-May-2020 16:47:14.693,0.014399480074644089,29107,73593275,17996,-0.013010384514927864,-0.7071497440338135,0.7067974805831909,73593295
25-May-2020 16:47:15.693,0.01438170112669468,29107,73593275,17996,-0.012982558459043503,-0.7071497440338135,0.706798791885376,73593296
25-May-2020 16:47:16.693,0.014347266405820847,29107,73593275,17996,-0.012961093336343765,-0.7071508169174194,0.7067986726760864,73593297
25-May-2020 16:47:17.693,0.014318132773041725,29107,73593275,17996,-0.012934038415551186,-0.7071521282196045,0.7067984342575073,73593298
25-May-2020 16:47:18.693,0.01429903693497181,29107,73593275,17996,-0.012900078669190407,-0.7071504592895508,0.7068010568618774,73593299
25-May-2020 16:47:19.693,0.014270113781094551,29107,73593275,17996,-0.01287764497101307,-0.7071506977081299,0.7068020105361938,73593300
25-May-2020 16:47:20.693,0.014242129400372505,29107,73593275,17996,-0.012853343039751053,-0.7071499824523926,0.7068034410476685,73593301
25-May-2020 16:47:21.693,0.014219189062714577,29107,73593275,17996,-0.012820454314351082,-0.7071520090103149,0.7068028450012207,73593302
25-May-2020 16:47:22.693,0.014194520190358162,29107,73593275,17996,-0.012801971286535263,-0.7071496248245239,0.7068058252334595,73593303
25-May-2020 16:47:23.693,0.014168517664074898,29107,73593275,17996,-0.012779489159584045,-0.7071480751037598,0.7068082094192505,73593304
25-May-2020 16:47:24.693,0.014146117493510246,29107,73593275,17996,-0.012750133872032166,-0.7071481943130493,0.7068091630935669,73593305
25-May-2020 16:47:25.693,0.0141183752566576,29107,73593307,17996,-0.012721890583634377,-0.707152247428894,0.7068063020706177,73593306
25-May-2020 16:47:26.693,0.014089269563555717,29107,73593307,17996,-0.012703899294137955,-0.7071530818939209,0.7068064212799072,73593307
25-May-2020 16:47:27.693,0.014070345088839531,29107,73593307,17996,-0.012674311175942421,-0.7071554660797119,0.7068047523498535,73593308
25-May-2020 16:47:28.693,0.014046583324670792,29107,73593307,17996,-0.012645091861486435,-0.7071570158004761,0.7068042755126953,73593309
25-May-2020 16:47:29.693,0.014018045738339424,29107,73593307,17996,-0.012623133137822151,-0.7071582078933716,0.7068040370941162,73593310
25-May-2020 16:47:30.693,0.01398858055472374,29107,73593307,17996,-0.012595923617482185,-0.7071577310562134,0.7068055868148804,73593311
25-May-2020 16:47:31.693,0.013964245095849037,29139,73593307,17996,-0.012564962729811668,-0.7071590423583984,0.7068053483963013,73593312
25-May-2020 16:47:32.693,0.013933749869465828,29139,73593307,17996,-0.012543749064207077,-0.7071576118469238,0.7068078517913818,73593313
25-May-2020 16:47:33.693,0.013910911977291107,29139,73593307,17996,-0.012516491115093231,-0.7071558237075806,0.7068103551864624,73593314
25-May-2020 16:47:34.693,0.013890238478779793,29139,73593307,17996,-0.012490063905715942,-0.7071582078933716,0.7068090438842773,73593315
25-May-2020 16:47:35.693,0.013862738385796547,29139,73593307,17996,-0.012468215078115463,-0.7071582078933716,0.7068098783493042,73593316
25-May-2020 16:47:36.693,0.01383867859840393,29139,73593307,17996,-0.01244308426976204,-0.7071596384048462,0.706809401512146,73593317
25-May-2020 16:47:37.693,0.013811588287353516,29139,73593307,17996,-0.01240907795727253,-0.7071608304977417,0.706809401512146,73593318
25-May-2020 16:47:38.693,0.013783173635601997,29139,73593307,17996,-0.012391507625579834,-0.7071584463119507,0.7068125009536743,73593319
25-May-2020 16:47:39.693,0.013757646083831787,29139,73593307,17996,-0.012365534901618958,-0.7071608304977417,0.7068111896514893,73593320
25-May-2020 16:47:40.693,0.013734664767980576,29139,73593307,17996,-0.012334821745753288,-0.7071665525436401,0.7068064212799072,73593321
25-May-2020 16:47:41.693,0.013708975166082382,29139,73593307,17996,-0.012310389429330826,-0.707166314125061,0.7068078517913818,73593322
25-May-2020 16:47:42.693,0.013681108132004738,29139,73593307,17996,-0.012291723862290382,-0.7071655988693237,0.7068089246749878,73593323
25-May-2020 16:47:43.693,0.013663185760378838,29139,73593307,17996,-0.012257788330316544,-0.7071661949157715,0.7068096399307251,73593324
25-May-2020 16:47:44.693,0.013630878180265427,29139,73593307,17996,-0.012234063819050789,-0.7071690559387207,0.7068079710006714,73593325
25-May-2020 16:47:45.693,0.01360199972987175,29139,73593307,17996,-0.01221013255417347,-0.7071664333343506,0.7068109512329102,73593326
25-May-2020 16:47:46.693,0.013578804209828377,29139,73593307,17996,-0.012179523706436157,-0.7071667909622192,0.706811785697937,73593327
25-May-2020 16:47:47.693,0.013549847528338432,29139,73593307,17996,-0.012147026136517525,-0.7071658372879028,0.7068138122558594,73593328
25-May-2020 16:47:48.693,0.013521876186132431,29139,73593307,17996,-0.012126924470067024,-0.7071677446365356,0.7068127393722534,73593329
25-May-2020 16:47:49.693,0.013498637825250626,29139,73593307,17996,-0.012098871171474457,-0.7071669101715088,0.7068146467208862,73593330
25-May-2020 16:47:50.693,0.013478368520736694,29139,73593307,17996,-0.012076321989297867,-0.707168459892273,0.7068139314651489,73593331
25-May-2020 16:47:51.693,0.01345035620033741,29139,73593307,17996,-0.012054165825247765,-0.7071689367294312,0.7068142890930176,73593332
25-May-2020 16:47:52.693,0.013424361124634743,29139,73593307,17996,-0.012023961171507835,-0.7071709632873535,0.7068130970001221,73593333
25-May-2020 16:47:53.693,0.013399308547377586,29139,73593307,17996,-0.012004150077700615,-0.7071659564971924,0.7068189382553101,73593334
25-May-2020 16:47:54.693,0.013372430577874184,29139,73593307,17996,-0.011978056281805038,-0.7071678638458252,0.7068183422088623,73593335
25-May-2020 16:47:55.693,0.013343986123800278,29139,73593307,17996,-0.011943401768803596,-0.7071717977523804,0.7068151235580444,73593336
25-May-2020 16:47:56.693,0.013319455087184906,29139,73593307,17996,-0.011917933821678162,-0.707172155380249,0.7068157196044922,73593337
25-May-2020 16:47:57.693,0.013290883973240852,29139,73593339,17996,-0.01189303770661354,-0.7071698904037476,0.7068189382553101,73593338
25-May-2020 16:47:58.693,0.013270920142531395,29139,73593339,17996,-0.01186445914208889,-0.7071707248687744,0.7068191766738892,73593339
25-May-2020 16:47:59.693,0.013244953006505966,29139,73593339,17996,-0.01184309646487236,-0.7071715593338013,0.7068189382553101,73593340
25-May-2020 16:48:00.693,0.013218216598033905,29139,73593339,17996,-0.011819165199995041,-0.7071722745895386,0.7068191766738892,73593341
25-May-2020 16:48:01.693,0.013194551691412926,29139,73593339,17996,-0.011793546378612518,-0.7071715593338013,0.7068207263946533,73593342
25-May-2020 16:48:02.693,0.013169404119253159,29139,73593339,17996,-0.011769823729991913,-0.7071735858917236,0.7068197727203369,73593343
25-May-2020 16:48:03.693,0.01313840039074421,29171,73593339,17996,-0.01174086332321167,-0.7071725130081177,0.7068219184875488,73593344
25-May-2020 16:48:04.693,0.01311345025897026,29171,73593339,17996,-0.01171458326280117,-0.7071754932403564,0.7068196535110474,73593345
25-May-2020 16:48:05.693,0.01308942586183548,29171,73593339,17996,-0.011688640341162682,-0.7071765661239624,0.7068195343017578,73593346
25-May-2020 16:48:06.693,0.013059303164482117,29171,73593339,17996,-0.011662056669592857,-0.707175612449646,0.7068215608596802,73593347
25-May-2020 16:48:07.693,0.013036714866757393,29171,73593339,17996,-0.01163540966808796,-0.7071783542633057,0.7068196535110474,73593348
25-May-2020 16:48:08.693,0.013012170791625977,29171,73593339,17996,-0.011608395725488663,-0.7071776390075684,0.706821084022522,73593349
25-May-2020 16:48:09.693,0.012984400615096092,29171,73593339,17996,-0.011588335037231445,-0.7071753740310669,0.7068243026733398,73593350
25-May-2020 16:48:10.693,0.012961585074663162,29171,73593339,17996,-0.011560555547475815,-0.7071725130081177,0.706828236579895,73593351
25-May-2020 16:48:11.693,0.012938212603330612,29171,73593339,17996,-0.011529576033353806,-0.707176923751831,0.7068246603012085,73593352
25-May-2020 16:48:12.693,0.012909665703773499,29171,73593339,17996,-0.011509699746966362,-0.7071758508682251,0.7068265676498413,73593353
25-May-2020 16:48:13.693,0.012884160503745079,29171,73593339,17996,-0.011482108384370804,-0.7071762084960938,0.7068271636962891,73593354
25-May-2020 16:48:14.693,0.012859171256422997,29171,73593339,17996,-0.01145361177623272,-0.7071795463562012,0.7068244218826294,73593355
25-May-2020 16:48:15.693,0.012828951701521873,29171,73593339,17996,-0.011430267244577408,-0.7071816921234131,0.7068235874176025,73593356
25-May-2020 16:48:16.693,0.012801259756088257,29171,73593339,17996,-0.01140378974378109,-0.7071805000305176,0.7068254947662354,73593357
25-May-2020 16:48:17.693,0.012776339426636696,29171,73593339,17996,-0.011375531554222107,-0.707180380821228,0.7068266868591309,73593358
25-May-2020 16:48:18.693,0.012751314789056778,29171,73593339,17996,-0.01135375164449215,-0.7071806192398071,0.7068271636962891,73593359
25-May-2020 16:48:19.693,0.012724580243229866,29171,73593339,17996,-0.011328179389238358,-0.7071818113327026,0.7068268060684204,73593360
25-May-2020 16:48:20.693,0.012703025713562965,29171,73593339,17996,-0.011301793158054352,-0.7071813344955444,0.7068281173706055,73593361
25-May-2020 16:48:21.693,0.012677276507019997,29171,73593339,17996,-0.011278903111815453,-0.7071791887283325,0.7068312168121338,73593362
25-May-2020 16:48:22.693,0.012651054188609123,29171,73593339,17996,-0.011251917108893394,-0.7071807384490967,0.7068302631378174,73593363
25-May-2020 16:48:23.693,0.012623334303498268,29171,73593339,17996,-0.011219596490263939,-0.7071821689605713,0.7068297863006592,73593364
25-May-2020 16:48:24.693,0.012596696615219116,29171,73593339,17996,-0.011200696229934692,-0.7071784734725952,0.7068347930908203,73593365
25-May-2020 16:48:25.693,0.012570589780807495,29171,73593339,17996,-0.011172635480761528,-0.7071809768676758,0.7068326473236084,73593366
25-May-2020 16:48:26.693,0.012545358389616013,29171,73593339,17996,-0.01114245131611824,-0.707183837890625,0.7068309783935547,73593367
25-May-2020 16:48:27.693,0.012519696727395058,29171,73593339,17996,-0.011118495836853981,-0.707184910774231,0.7068307399749756,73593368
25-May-2020 16:48:28.693,0.012492004781961441,29171,73593339,17996,-0.01109701581299305,-0.7071825265884399,0.7068339586257935,73593369
25-May-2020 16:48:29.693,0.012471074238419533,29171,73593371,17996,-0.011069187894463539,-0.7071832418441772,0.706834077835083,73593370
25-May-2020 16:48:30.693,0.012442829087376595,29171,73593371,17996,-0.011045049875974655,-0.7071874141693115,0.7068308591842651,73593371
25-May-2020 16:48:31.693,0.012415636330842972,29171,73593371,17996,-0.011018924415111542,-0.7071857452392578,0.7068331241607666,73593372
25-May-2020 16:48:32.693,0.012389300391077995,29171,73593371,17996,-0.010994460433721542,-0.7071850299835205,0.7068347930908203,73593373
25-May-2020 16:48:33.693,0.012366801500320435,29171,73593371,17996,-0.010969910770654678,-0.7071865797042847,0.7068339586257935,73593374
25-May-2020 16:48:34.693,0.012337921187281609,29171,73593371,17996,-0.010942080989480019,-0.7071858644485474,0.7068357467651367,73593375
25-May-2020 16:48:35.693,0.012314638122916222,29203,73593371,17996,-0.010914521291851997,-0.7071863412857056,0.7068359851837158,73593376
25-May-2020 16:48:36.693,0.012290334329009056,29203,73593371,17996,-0.010889014229178429,-0.7071855068206787,0.70683753490448,73593377
25-May-2020 16:48:37.693,0.012261554598808289,29203,73593371,17996,-0.01086549460887909,-0.7071869373321533,0.7068371772766113,73593378
25-May-2020 16:48:38.693,0.012237640097737312,29203,73593371,17996,-0.010839292779564857,-0.7071883678436279,0.706836462020874,73593379
25-May-2020 16:48:39.693,0.012213753536343575,29203,73593371,17996,-0.010817242786288261,-0.7071850299835205,0.7068403959274292,73593380
25-May-2020 16:48:40.693,0.012185541912913322,29203,73593371,17996,-0.01079184003174305,-0.7071843147277832,0.706842303276062,73593381
25-May-2020 16:48:41.693,0.01215989887714386,29203,73593371,17996,-0.010761404410004616,-0.7071890830993652,0.7068382501602173,73593382
25-May-2020 16:48:42.693,0.012134768068790436,29203,73593371,17996,-0.0107379499822855,-0.7071912288665771,0.7068370580673218,73593383
25-May-2020 16:48:43.693,0.012109661474823952,29203,73593371,17996,-0.010720154270529747,-0.7071876525878906,0.7068411111831665,73593384
25-May-2020 16:48:44.693,0.012084158137440681,29203,73593371,17996,-0.010685540735721588,-0.707190752029419,0.7068393230438232,73593385
25-May-2020 16:48:45.693,0.01205906830728054,29203,73593371,17996,-0.010660024359822273,-0.7071921825408936,0.7068386077880859,73593386
25-May-2020 16:48:46.693,0.012030798941850662,29203,73593371,17996,-0.010635802522301674,-0.7071906328201294,0.706840991973877,73593387
25-May-2020 16:48:47.693,0.012008203193545341,29203,73593371,17996,-0.01060754805803299,-0.7071921825408936,0.7068403959274292,73593388
25-May-2020 16:48:48.693,0.011980980634689331,29203,73593371,17996,-0.010582705959677696,-0.7071901559829712,0.7068427801132202,73593389
25-May-2020 16:48:49.693,0.011949609965085983,29203,73593371,17996,-0.010555833578109741,-0.7071912288665771,0.7068427801132202,73593390
25-May-2020 16:48:50.693,0.011925334110856056,29203,73593371,17996,-0.01052703708410263,-0.70719313621521,0.7068417072296143,73593391
25-May-2020 16:48:51.693,0.011899737641215324,29203,73593371,17996,-0.01050117239356041,-0.7071938514709473,0.7068418264389038,73593392
25-May-2020 16:48:52.693,0.011876355856657028,29203,73593371,17996,-0.010482346639037132,-0.7071927785873413,0.7068437337875366,73593393
25-May-2020 16:48:53.693,0.011853456497192383,29203,73593371,17996,-0.010455740615725517,-0.707194447517395,0.7068427801132202,73593394
25-May-2020 16:48:54.693,0.011826129630208015,29203,73593371,17996,-0.010424461215734482,-0.7071951627731323,0.7068428993225098,73593395
25-May-2020 16:48:55.693,0.011798975989222527,29203,73593371,17996,-0.010406536981463432,-0.7071928977966309,0.7068458795547485,73593396
25-May-2020 16:48:56.693,0.01177617721259594,29203,73593371,17996,-0.010379215702414513,-0.7071933746337891,0.7068461179733276,73593397
25-May-2020 16:48:57.693,0.0117466039955616,29203,73593371,17996,-0.010347805917263031,-0.7071964740753174,0.7068442106246948,73593398
25-May-2020 16:48:58.693,0.011719811707735062,29203,73593371,17996,-0.010329591110348701,-0.7071964740753174,0.7068450450897217,73593399
25-May-2020 16:48:59.693,0.011693643406033516,29203,73593371,17996,-0.010301133617758751,-0.7071933746337891,0.7068485021591187,73593400
25-May-2020 16:49:00.693,0.011673888191580772,29203,73593371,17996,-0.010271105915307999,-0.7071964740753174,0.7068463563919067,73593401
25-May-2020 16:49:01.693,0.01164262555539608,29203,73593403,17996,-0.010247541591525078,-0.7071975469589233,0.7068461179733276,73593402
25-May-2020 16:49:02.693,0.011617261916399002,29203,73593403,17996,-0.010221341624855995,-0.7071974277496338,0.7068471908569336,73593403
25-May-2020 16:49:03.693,0.01159326359629631,29203,73593403,17996,-0.010192671790719032,-0.7071964740753174,0.7068488597869873,73593404
25-May-2020 16:49:04.693,0.011565087363123894,29203,73593403,17996,-0.010168349370360374,-0.7071970701217651,0.7068490982055664,73593405
25-May-2020 16:49:05.693,0.011538339778780937,29203,73593403,17996,-0.010142313316464424,-0.7071993350982666,0.7068476676940918,73593406
25-May-2020 16:49:06.693,0.011518895626068115,29203,73593403,17996,-0.0101162139326334,-0.7072005271911621,0.7068471908569336,73593407
25-May-2020 16:49:07.693,0.01149197481572628,29235,73593403,17996,-0.010098565369844437,-0.7071959972381592,0.7068526744842529,73593408
25-May-2020 16:49:08.693,0.011464821174740791,29235,73593403,17996,-0.010073181241750717,-0.7071975469589233,0.7068517208099365,73593409
25-May-2020 16:49:09.693,0.011438636109232903,29235,73593403,17996,-0.010042203590273857,-0.7072007656097412,0.7068493366241455,73593410
25-May-2020 16:49:10.693,0.011409539729356766,29235,73593403,17996,-0.010014817118644714,-0.707198977470398,0.7068517208099365,73593411
25-May-2020 16:49:11.693,0.011381793767213821,29235,73593403,17996,-0.009991543367505074,-0.7071987390518188,0.706852912902832,73593412
25-May-2020 16:49:12.693,0.011363834142684937,29235,73593403,17996,-0.009963518008589745,-0.7072019577026367,0.706850528717041,73593413
25-May-2020 16:49:13.693,0.01133723370730877,29235,73593403,17996,-0.009939832612872124,-0.7072038650512695,0.7068490982055664,73593414
25-May-2020 16:49:14.693,0.011307837441563606,29235,73593403,17996,-0.00991186685860157,-0.7072024345397949,0.706851601600647,73593415
25-May-2020 16:49:15.693,0.011287806555628777,29235,73593403,17996,-0.009888831526041031,-0.7072007656097412,0.706853985786438,73593416
25-May-2020 16:49:16.693,0.011260243132710457,29235,73593403,17996,-0.009863663464784622,-0.7072025537490845,0.7068530321121216,73593417
25-May-2020 16:49:17.693,0.01123199425637722,29235,73593403,17996,-0.009837223216891289,-0.7072043418884277,0.7068520784378052,73593418
25-May-2020 16:49:18.693,0.011206381022930145,29235,73593403,17996,-0.009812502190470695,-0.7072025537490845,0.7068543434143066,73593419
25-May-2020 16:49:19.693,0.01117810606956482,29235,73593403,17996,-0.00978495366871357,-0.7072012424468994,0.7068564891815186,73593420
25-May-2020 16:49:20.693,0.011153023689985275,29235,73593403,17996,-0.009761834517121315,-0.7072014808654785,0.7068569660186768,73593421
25-May-2020 16:49:21.693,0.011125272139906883,29235,73593403,17996,-0.009732117876410484,-0.7072048187255859,0.7068545818328857,73593422
25-May-2020 16:49:22.693,0.0111013762652874,29235,73593403,17996,-0.009708398953080177,-0.7072041034698486,0.7068558931350708,73593423
25-May-2020 16:49:23.693,0.011075321584939957,29235,73593403,17996,-0.009681513532996178,-0.7072036266326904,0.7068572044372559,73593424
25-May-2020 16:49:24.693,0.011051664128899574,29235,73593403,17996,-0.009653016924858093,-0.7072069644927979,0.7068547010421753,73593425
25-May-2020 16:49:25.693,0.011027349159121513,29235,73593403,17996,-0.009631425142288208,-0.7072077989578247,0.7068544626235962,73593426
25-May-2020 16:49:26.693,0.010999422520399094,29235,73593403,17996,-0.009604904800653458,-0.707205057144165,0.7068579196929932,73593427
25-May-2020 16:49:27.693,0.010977394878864288,29235,73593403,17996,-0.009578322991728783,-0.7072054147720337,0.7068581581115723,73593428
25-May-2020 16:49:28.693,0.010950520634651184,29235,73593403,17996,-0.009557213634252548,-0.7072087526321411,0.7068557739257812,73593429
25-May-2020 16:49:29.693,0.010921329259872437,29235,73593403,17996,-0.009526126086711884,-0.7072079181671143,0.7068575620651245,73593430
25-May-2020 16:49:30.693,0.010895412415266037,29235,73593403,17996,-0.009497495368123055,-0.7072062492370605,0.7068599462509155,73593431
25-May-2020 16:49:31.693,0.010871447622776031,29235,73593403,17996,-0.009475437924265862,-0.7072041034698486,0.7068624496459961,73593432
25-May-2020 16:49:32.693,0.01084212027490139,29235,73593403,17996,-0.009450173005461693,-0.707208514213562,0.7068591117858887,73593433
25-May-2020 16:49:33.693,0.010814525187015533,29235,73593435,17996,-0.009421292692422867,-0.7072089910507202,0.7068594694137573,73593434
25-May-2020 16:49:34.693,0.010792354121804237,29235,73593435,17996,-0.009398771449923515,-0.7072079181671143,0.706861138343811,73593435
25-May-2020 16:49:35.693,0.010767178609967232,29235,73593435,17996,-0.009374246001243591,-0.7072088718414307,0.7068608999252319,73593436
25-May-2020 16:49:36.693,0.010740943253040314,29235,73593435,17996,-0.009344786405563354,-0.7072112560272217,0.7068593502044678,73593437
25-May-2020 16:49:37.693,0.010714571923017502,29235,73593435,17996,-0.009318258613348007,-0.707211971282959,0.7068593502044678,73593438
25-May-2020 16:49:38.693,0.010690135881304741,29235,73593435,17996,-0.009295159950852394,-0.7072106599807739,0.7068613767623901,73593439
25-May-2020 16:49:39.693,0.010664919391274452,29267,73593435,17996,-0.009270379319787025,-0.7072116136550903,0.706861138343811,73593440
25-May-2020 16:49:40.693,0.010640919208526611,29267,73593435,17996,-0.00924265943467617,-0.7072126865386963,0.7068608999252319,73593441
25-May-2020 16:49:41.693,0.010609278455376625,29267,73593435,17996,-0.009212693199515343,-0.7072112560272217,0.7068630456924438,73593442
25-May-2020 16:49:42.693,0.010583093389868736,29267,73593435,17996,-0.009187538176774979,-0.707208514213562,0.7068666219711304,73593443
25-May-2020 16:49:43.693,0.01056114211678505,29267,73593435,17996,-0.009162254631519318,-0.7072093486785889,0.7068661451339722,73593444
25-May-2020 16:49:44.693,0.010534623637795448,29267,73593435,17996,-0.00913982279598713,-0.7072128057479858,0.706863284111023,73593445
25-May-2020 16:49:45.693,0.010507885366678238,29267,73593435,17996,-0.009112607687711716,-0.7072134017944336,0.7068636417388916,73593446
25-May-2020 16:49:46.693,0.010484486818313599,29267,73593435,17996,-0.009089628234505653,-0.7072122097015381,0.7068654298782349,73593447
25-May-2020 16:49:47.693,0.010459309443831444,29267,73593435,17996,-0.009062735363841057,-0.707215428352356,0.7068630456924438,73593448
25-May-2020 16:49:48.693,0.01043308898806572,29267,73593435,17996,-0.009038487449288368,-0.7072188854217529,0.7068601846694946,73593449
25-May-2020 16:49:49.693,0.010406909510493279,29267,73593435,17996,-0.009011911228299141,-0.7072166204452515,0.7068631649017334,73593450
25-May-2020 16:49:50.693,0.010379355400800705,29267,73593435,17996,-0.008985055610537529,-0.7072137594223022,0.7068666219711304,73593451
25-May-2020 16:49:51.693,0.010351892560720444,29267,73593435,17996,-0.008954688906669617,-0.7072147130966187,0.7068666219711304,73593452
25-May-2020 16:49:52.693,0.010324656963348389,29267,73593435,17996,-0.008923636749386787,-0.7072155475616455,0.7068667411804199,73593453
25-May-2020 16:49:53.693,0.010302970185875893,29267,73593435,17996,-0.008904440328478813,-0.7072113752365112,0.706871509552002,73593454
25-May-2020 16:49:54.693,0.010277101770043373,29267,73593435,17996,-0.008878784254193306,-0.7072131633758545,0.7068705558776855,73593455
25-May-2020 16:49:55.693,0.010258328169584274,29267,73593435,17996,-0.008859720081090927,-0.70721435546875,0.70686936378479,73593456
25-May-2020 16:49:56.693,0.010225364938378334,29267,73593435,17996,-0.008829992264509201,-0.7072186470031738,0.7068662643432617,73593457
25-May-2020 16:49:57.693,0.010199276730418205,29267,73593435,17996,-0.008806286379694939,-0.7072172164916992,0.706868052482605,73593458
25-May-2020 16:49:58.693,0.010174151510000229,29267,73593435,17996,-0.008780421689152718,-0.7072155475616455,0.7068705558776855,73593459
25-May-2020 16:49:59.693,0.010148679837584496,29267,73593435,17996,-0.008755568414926529,-0.7072188854217529,0.7068678140640259,73593460
25-May-2020 16:50:00.693,0.01011720672249794,29267,73593435,17996,-0.008725114166736603,-0.7072182893753052,0.7068692445755005,73593461
25-May-2020 16:50:01.693,0.010091083124279976,29267,73593435,17996,-0.008696921169757843,-0.7072165012359619,0.7068719863891602,73593462
25-May-2020 16:50:02.693,0.010066842660307884,29267,73593435,17996,-0.008672574535012245,-0.707216739654541,0.7068724632263184,73593463
25-May-2020 16:50:03.693,0.010043641552329063,29267,73593435,17996,-0.008649468421936035,-0.7072204351425171,0.7068692445755005,73593464
25-May-2020 16:50:04.693,0.010015549138188362,29267,73593435,17996,-0.008618118241429329,-0.7072209119796753,0.70686936378479,73593465
25-May-2020 16:50:05.693,0.009988093748688698,29267,73593467,17996,-0.008595472201704979,-0.7072184085845947,0.7068729400634766,73593466
25-May-2020 16:50:06.693,0.00996742770075798,29267,73593467,17996,-0.008572015911340714,-0.7072192430496216,0.7068725824356079,73593467
25-May-2020 16:50:07.693,0.009942898526787758,29267,73593467,17996,-0.008547287434339523,-0.7072224617004395,0.7068700790405273,73593468
25-May-2020 16:50:08.693,0.00991789810359478,29267,73593467,17996,-0.008522462099790573,-0.7072219848632812,0.7068709135055542,73593469
25-May-2020 16:50:09.693,0.009891612455248833,29267,73593467,17996,-0.008495070040225983,-0.7072188854217529,0.7068747282028198,73593470
25-May-2020 16:50:10.693,0.009865431115031242,29267,73593467,17996,-0.00846945121884346,-0.7072193622589111,0.7068748474121094,73593471
25-May-2020 16:50:11.693,0.009837498888373375,29299,73593467,17996,-0.008443867787718773,-0.707222580909729,0.7068724632263184,73593472
25-May-2020 16:50:12.693,0.009809158742427826,29299,73593467,17996,-0.008416451513767242,-0.7072227001190186,0.7068730592727661,73593473
25-May-2020 16:50:13.693,0.009784895926713943,29299,73593467,17996,-0.00838473066687584,-0.7072197198867798,0.7068768739700317,73593474
25-May-2020 16:50:14.693,0.009760389104485512,29299,73593467,17996,-0.008361715823411942,-0.7072211503982544,0.7068761587142944,73593475
25-May-2020 16:50:15.693,0.00973414070904255,29299,73593467,17996,-0.008336793631315231,-0.7072267532348633,0.7068710327148438,73593476
25-May-2020 16:50:16.693,0.009709594771265984,29299,73593467,17996,-0.008311094716191292,-0.7072247266769409,0.7068736553192139,73593477
25-May-2020 16:50:17.693,0.009683027863502502,29299,73593467,17996,-0.00828610174357891,-0.7072213888168335,0.7068777084350586,73593478
25-May-2020 16:50:18.693,0.009658919647336006,29299,73593467,17996,-0.008267015218734741,-0.7072221040725708,0.7068773508071899,73593479
25-May-2020 16:50:19.693,0.00963793694972992,29299,73593467,17996,-0.008241940289735794,-0.7072255611419678,0.7068744897842407,73593480
25-May-2020 16:50:20.693,0.009602552279829979,29299,73593467,17996,-0.008212180808186531,-0.707226037979126,0.7068748474121094,73593481
25-May-2020 16:50:21.693,0.009574675932526588,29299,73593467,17996,-0.008181251585483551,-0.7072230577468872,0.7068785429000854,73593482
25-May-2020 16:50:22.693,0.009554287418723106,29299,73593467,17996,-0.008155003190040588,-0.7072259187698364,0.706876277923584,73593483
25-May-2020 16:50:23.693,0.00952552817761898,29299,73593467,17996,-0.00813012570142746,-0.7072283029556274,0.7068746089935303,73593484
25-May-2020 16:50:24.693,0.009496200829744339,29299,73593467,17996,-0.00810367614030838,-0.7072248458862305,0.7068787813186646,73593485
25-May-2020 16:50:25.693,0.009474476799368858,29299,73593467,17996,-0.008073683828115463,-0.7072221040725708,0.706882119178772,73593486
25-May-2020 16:50:26.693,0.009452331811189651,29299,73593467,17996,-0.00805450975894928,-0.7072262763977051,0.7068785429000854,73593487
25-May-2020 16:50:27.693,0.0094216950237751,29299,73593467,17996,-0.008032497018575668,-0.7072285413742065,0.7068768739700317,73593488
25-May-2020 16:50:28.693,0.009398974478244781,29299,73593467,17996,-0.0080040842294693,-0.7072269916534424,0.7068791389465332,73593489
25-May-2020 16:50:29.693,0.009377244859933853,29299,73593467,17996,-0.00797799602150917,-0.7072262763977051,0.7068805694580078,73593490
25-May-2020 16:50:30.693,0.009347843006253242,29299,73593467,17996,-0.00795818492770195,-0.7072299718856812,0.7068773508071899,73593491
25-May-2020 16:50:31.693,0.009321562945842743,29299,73593467,17996,-0.007926873862743378,-0.7072316408157349,0.7068765163421631,73593492
25-May-2020 16:50:32.693,0.009296780452132225,29299,73593467,17996,-0.007895678281784058,-0.707229733467102,0.7068791389465332,73593493
25-May-2020 16:50:33.693,0.009269624948501587,29299,73593467,17996,-0.007873721420764923,-0.7072268724441528,0.7068824768066406,73593494
25-May-2020 16:50:34.693,0.009242959320545197,29299,73593467,17996,-0.007845010608434677,-0.7072314023971558,0.706878662109375,73593495
25-May-2020 16:50:35.693,0.009220194071531296,29299,73593467,17996,-0.007821425795555115,-0.7072323560714722,0.7068783044815063,73593496
25-May-2020 16:50:36.693,0.009190957993268967,29299,73593467,17996,-0.00779594574123621,-0.7072274684906006,0.7068839073181152,73593497
25-May-2020 16:50:37.693,0.009168963879346848,29299,73593499,17996,-0.007774068042635918,-0.7072275876998901,0.7068840265274048,73593498
25-May-2020 16:50:38.693,0.00914473831653595,29299,73593499,17996,-0.007746031507849693,-0.7072316408157349,0.7068808078765869,73593499
25-May-2020 16:50:39.693,0.009114842861890793,29299,73593499,17996,-0.007722696289420128,-0.7072312831878662,0.7068817615509033,73593500
25-May-2020 16:50:40.693,0.009087011218070984,29299,73593499,17996,-0.007699132896959782,-0.7072291374206543,0.7068843841552734,73593501
25-May-2020 16:50:41.693,0.009068774059414864,29299,73593499,17996,-0.0076707499101758,-0.7072300910949707,0.7068841457366943,73593502
25-May-2020 16:50:42.693,0.00903996080160141,29299,73593499,17996,-0.007644755765795708,-0.7072356939315796,0.7068791389465332,73593503
25-May-2020 16:50:43.693,0.009012943133711815,29331,73593499,17996,-0.007622574456036091,-0.7072341442108154,0.7068814039230347,73593504
25-May-2020 16:50:44.693,0.008989501744508743,29331,73593499,17996,-0.00758748035877943,-0.707230806350708,0.7068849802017212,73593505
25-May-2020 16:50:45.693,0.008964311331510544,29331,73593499,17996,-0.0075655290856957436,-0.7072316408157349,0.7068848609924316,73593506
25-May-2020 16:50:46.693,0.008935369551181793,29331,73593499,17996,-0.00754130445420742,-0.7072339057922363,0.7068831920623779,73593507
25-May-2020 16:50:47.693,0.00890938751399517,29331,73593499,17996,-0.00751067977398634,-0.7072354555130005,0.7068824768066406,73593508
25-May-2020 16:50:48.693,0.008885892108082771,29331,73593499,17996,-0.0074869608506560326,-0.7072324752807617,0.7068859338760376,73593509
25-May-2020 16:50:49.693,0.00885850377380848,29331,73593499,17996,-0.0074675315991044044,-0.7072323560714722,0.7068866491317749,73593510
25-May-2020 16:50:50.693,0.008833345025777817,29331,73593499,17996,-0.007439011707901955,-0.7072374820709229,0.7068819999694824,73593511
25-May-2020 16:50:51.693,0.008807558566331863,29331,73593499,17996,-0.007408003322780132,-0.7072361707687378,0.7068840265274048,73593512
25-May-2020 16:50:52.693,0.008777497336268425,29331,73593499,17996,-0.007385073229670525,-0.7072312831878662,0.7068896293640137,73593513
25-May-2020 16:50:53.693,0.008754663169384003,29331,73593499,17996,-0.007358046248555183,-0.7072345018386841,0.7068867683410645,73593514
25-May-2020 16:50:54.693,0.008731376379728317,29331,73593499,17996,-0.007331042550504208,-0.7072380781173706,0.7068840265274048,73593515
25-May-2020 16:50:55.693,0.008701253682374954,29331,73593499,17996,-0.007305662147700787,-0.7072362899780273,0.7068860530853271,73593516
25-May-2020 16:50:56.693,0.00867542251944542,29331,73593499,17996,-0.007281670346856117,-0.7072329521179199,0.7068901062011719,73593517
25-May-2020 16:50:57.693,0.00865272805094719,29331,73593499,17996,-0.007255437783896923,-0.7072372436523438,0.7068862915039062,73593518
25-May-2020 16:50:58.693,0.008626459166407585,29331,73593499,17996,-0.0072318268939852715,-0.707239031791687,0.7068850994110107,73593519
25-May-2020 16:50:59.693,0.008598504588007927,29331,73593499,17996,-0.007203416898846626,-0.707237720489502,0.7068870067596436,73593520
25-May-2020 16:51:00.693,0.008573891595005989,29331,73593499,17996,-0.007177193649113178,-0.7072356939315796,0.7068896293640137,73593521
25-May-2020 16:51:01.693,0.008550954982638359,29331,73593499,17996,-0.007151871919631958,-0.7072395086288452,0.7068864107131958,73593522
25-May-2020 16:51:02.693,0.00852327048778534,29331,73593499,17996,-0.00712918397039175,-0.7072412967681885,0.7068852186203003,73593523
25-May-2020 16:51:03.693,0.008496904745697975,29331,73593499,17996,-0.007097648456692696,-0.7072367668151855,0.7068904638290405,73593524
25-May-2020 16:51:04.693,0.008470626547932625,29331,73593499,17996,-0.007072643376886845,-0.7072346210479736,0.7068930864334106,73593525
25-May-2020 16:51:05.693,0.008445821702480316,29331,73593499,17996,-0.007048996165394783,-0.7072404623031616,0.7068880796432495,73593526
25-May-2020 16:51:06.693,0.008423957973718643,29331,73593499,17996,-0.007025529630482197,-0.7072407007217407,0.7068881988525391,73593527
25-May-2020 16:51:07.693,0.008395379409193993,29331,73593499,17996,-0.006996576674282551,-0.7072376012802124,0.706891655921936,73593528
25-May-2020 16:51:08.693,0.008369741961359978,29331,73593499,17996,-0.0069741141051054,-0.7072370052337646,0.706892728805542,73593529
25-May-2020 16:51:09.693,0.008343063294887543,29331,73593531,17996,-0.00694598164409399,-0.7072410583496094,0.7068893909454346,73593530
25-May-2020 16:51:10.693,0.0083164032548666,29331,73593531,17996,-0.00692133791744709,-0.7072443962097168,0.7068867683410645,73593531
25-May-2020 16:51:11.693,0.008289562538266182,29331,73593531,17996,-0.006894540973007679,-0.7072389125823975,0.7068928480148315,73593532
25-May-2020 16:51:12.693,0.008266046643257141,29331,73593531,17996,-0.006866889074444771,-0.7072380781173706,0.7068942785263062,73593533
25-May-2020 16:51:13.693,0.008240941911935806,29331,73593531,17996,-0.006841640919446945,-0.707243800163269,0.7068891525268555,73593534
25-May-2020 16:51:14.693,0.008213041350245476,29331,73593531,17996,-0.0068176062777638435,-0.7072436809539795,0.7068895101547241,73593535
25-May-2020 16:51:15.693,0.008189527317881584,29363,73593531,17996,-0.0067894672974944115,-0.7072380781173706,0.7068955898284912,73593536
25-May-2020 16:51:16.693,0.008162140846252441,29363,73593531,17996,-0.0067651160061359406,-0.7072398662567139,0.7068945169448853,73593537
25-May-2020 16:51:17.693,0.008136976510286331,29363,73593531,17996,-0.006742101162672043,-0.7072461843490601,0.7068885564804077,73593538
25-May-2020 16:51:18.693,0.008109133690595627,29363,73593531,17996,-0.006712933070957661,-0.7072449922561646,0.706890344619751,73593539
25-May-2020 16:51:19.693,0.008083771914243698,29363,73593531,17996,-0.006690476089715958,-0.7072418928146362,0.7068939208984375,73593540
25-May-2020 16:51:20.693,0.008061148226261139,29363,73593531,17996,-0.006665478460490704,-0.7072445154190063,0.7068918943405151,73593541
25-May-2020 16:51:21.693,0.008034460246562958,29363,73593531,17996,-0.006639536470174789,-0.7072474956512451,0.7068895101547241,73593542
25-May-2020 16:51:22.693,0.008005935698747635,29363,73593531,17996,-0.006614944897592068,-0.7072446346282959,0.7068929672241211,73593543
25-May-2020 16:51:23.693,0.007982522249221802,29363,73593531,17996,-0.006590007804334164,-0.7072403430938721,0.7068978548049927,73593544
25-May-2020 16:51:24.694,0.007958129048347473,29363,73593531,17996,-0.006561611779034138,-0.7072426080703735,0.7068959474563599,73593545
25-May-2020 16:51:25.694,0.007928255945444107,29363,73593531,17996,-0.006532242521643639,-0.7072463035583496,0.7068932056427002,73593546
25-May-2020 16:51:26.694,0.007903002202510834,29363,73593531,17996,-0.006507971324026585,-0.7072449922561646,0.7068947553634644,73593547
25-May-2020 16:51:27.694,0.007879622280597687,29363,73593531,17996,-0.00647768285125494,-0.7072422504425049,0.7068980932235718,73593548
25-May-2020 16:51:28.694,0.007854696363210678,29363,73593531,17996,-0.0064549073576927185,-0.7072461843490601,0.7068946361541748,73593549
25-May-2020 16:51:29.694,0.007827609777450562,29363,73593531,17996,-0.006433604285120964,-0.7072497606277466,0.706891655921936,73593550
25-May-2020 16:51:30.694,0.007802530191838741,29363,73593531,17996,-0.006404383108019829,-0.7072454690933228,0.7068964242935181,73593551
25-May-2020 16:51:31.694,0.0077772801741957664,29363,73593531,17996,-0.006379806436598301,-0.7072443962097168,0.7068978548049927,73593552
25-May-2020 16:51:32.694,0.007750281132757664,29363,73593531,17996,-0.006356969475746155,-0.7072471380233765,0.7068955898284912,73593553
25-May-2020 16:51:33.694,0.007724530063569546,29363,73593531,17996,-0.006329766474664211,-0.7072508335113525,0.7068923711776733,73593554
25-May-2020 16:51:34.694,0.007696152664721012,29363,73593531,17996,-0.006299835629761219,-0.707247257232666,0.7068969011306763,73593555
25-May-2020 16:51:35.694,0.007669282145798206,29363,73593531,17996,-0.00627644918859005,-0.7072435617446899,0.706900954246521,73593556
25-May-2020 16:51:36.694,0.007647823542356491,29363,73593531,17996,-0.0062523456290364265,-0.707247257232666,0.7068976163864136,73593557
25-May-2020 16:51:37.694,0.0076191620901227,29363,73593531,17996,-0.006223033182322979,-0.7072494029998779,0.7068960666656494,73593558
25-May-2020 16:51:38.694,0.0075955456122756,29363,73593531,17996,-0.006200055591762066,-0.7072453498840332,0.7069005966186523,73593559
25-May-2020 16:51:39.694,0.007575243711471558,29363,73593531,17996,-0.006176230497658253,-0.7072423696517944,0.7069039344787598,73593560
25-May-2020 16:51:40.694,0.007545290514826775,29363,73593531,17996,-0.00614585168659687,-0.7072505950927734,0.7068965435028076,73593561
25-May-2020 16:51:41.694,0.007517572492361069,29363,73593563,17996,-0.006120741367340088,-0.7072516679763794,0.7068959474563599,73593562
25-May-2020 16:51:42.694,0.0074919443577528,29363,73593563,17996,-0.006097245961427689,-0.7072484493255615,0.7068996429443359,73593563
25-May-2020 16:51:43.694,0.007468612864613533,29363,73593563,17996,-0.006074088625609875,-0.7072495222091675,0.7068990468978882,73593564
25-May-2020 16:51:44.694,0.007441596128046513,29363,73593563,17996,-0.006051265634596348,-0.7072521448135376,0.7068965435028076,73593565
25-May-2020 16:51:45.694,0.007414048537611961,29363,73593563,17996,-0.006023528054356575,-0.7072527408599854,0.7068964242935181,73593566
25-May-2020 16:51:46.694,0.007389773614704609,29363,73593563,17996,-0.0059958165511488914,-0.7072471380233765,0.7069026231765747,73593567
25-May-2020 16:51:47.694,0.0073609184473752975,29395,73593563,17996,-0.005967171862721443,-0.7072497606277466,0.7069008350372314,73593568
25-May-2020 16:51:48.694,0.0073347026482224464,29395,73593563,17996,-0.0059408387169241905,-0.7072538137435913,0.7068971395492554,73593569
25-May-2020 16:51:49.694,0.007308477535843849,29395,73593563,17996,-0.005913388915359974,-0.7072513103485107,0.7069001197814941,73593570
25-May-2020 16:51:50.694,0.007282189093530178,29395,73593563,17996,-0.005888265557587147,-0.7072484493255615,0.706903338432312,73593571
25-May-2020 16:51:51.694,0.007259910926222801,29395,73593563,17996,-0.005865937098860741,-0.7072501182556152,0.706902027130127,73593572
25-May-2020 16:51:52.694,0.00723680667579174,29395,73593563,17996,-0.005837210454046726,-0.7072542905807495,0.70689857006073,73593573
25-May-2020 16:51:53.694,0.007214358076453209,29395,73593563,17996,-0.005818841978907585,-0.7072489261627197,0.706904411315918,73593574
25-May-2020 16:51:54.694,0.007183508947491646,29395,73593563,17996,-0.005790675058960915,-0.707248330116272,0.7069051265716553,73593575
25-May-2020 16:51:55.694,0.007162580266594887,29395,73593563,17996,-0.005765492096543312,-0.707249641418457,0.7069041728973389,73593576
25-May-2020 16:51:56.694,0.007134053856134415,29395,73593563,17996,-0.00573942344635725,-0.7072551250457764,0.7068994045257568,73593577
25-May-2020 16:51:57.694,0.007104380056262016,29395,73593563,17996,-0.005710973404347897,-0.7072509527206421,0.7069039344787598,73593578
25-May-2020 16:51:58.694,0.007080403156578541,29395,73593563,17996,-0.005683688446879387,-0.7072505950927734,0.7069050073623657,73593579
25-May-2020 16:51:59.694,0.0070534879341721535,29395,73593563,17996,-0.005658957175910473,-0.7072538137435913,0.706902027130127,73593580
25-May-2020 16:52:00.694,0.00702566746622324,29395,73593563,17996,-0.005632245913147926,-0.7072548866271973,0.7069014310836792,73593581
25-May-2020 16:52:01.694,0.0069994255900382996,29395,73593563,17996,-0.005606485530734062,-0.7072519063949585,0.7069050073623657,73593582
25-May-2020 16:52:02.694,0.0069755855947732925,29395,73593563,17996,-0.0055815186351537704,-0.7072505950927734,0.706906795501709,73593583
25-May-2020 16:52:03.694,0.006947311572730541,29395,73593563,17996,-0.005558742210268974,-0.7072540521621704,0.7069038152694702,73593584
25-May-2020 16:52:04.694,0.00692314188927412,29395,73593563,17996,-0.005532014183700085,-0.7072561979293823,0.7069021463394165,73593585
25-May-2020 16:52:05.694,0.00690184161067009,29395,73593563,17996,-0.005511268973350525,-0.7072492837905884,0.7069095373153687,73593586
25-May-2020 16:52:06.694,0.006875420920550823,29395,73593563,17996,-0.00548310112208128,-0.7072489261627197,0.7069103717803955,73593587
25-May-2020 16:52:07.694,0.0068477364256978035,29395,73593563,17996,-0.005456710234284401,-0.7072535753250122,0.7069063186645508,73593588
25-May-2020 16:52:08.694,0.006820707581937313,29395,73593563,17996,-0.005429049022495747,-0.7072548866271973,0.7069050073623657,73593589
25-May-2020 16:52:09.694,0.00679093599319458,29395,73593563,17996,-0.005402564071118832,-0.7072509527206421,0.7069096565246582,73593590
25-May-2020 16:52:10.694,0.006765109486877918,29395,73593563,17996,-0.005373284220695496,-0.7072522640228271,0.7069090604782104,73593591
25-May-2020 16:52:11.694,0.006741857156157494,29395,73593563,17996,-0.005346502177417278,-0.7072567939758301,0.7069047689437866,73593592
25-May-2020 16:52:12.694,0.00671369768679142,29395,73593563,17996,-0.005322765558958054,-0.7072577476501465,0.706904411315918,73593593
25-May-2020 16:52:13.694,0.006691065616905689,29395,73593595,17996,-0.005299423821270466,-0.7072545289993286,0.7069078683853149,73593594
25-May-2020 16:52:14.694,0.006667714565992355,29395,73593595,17996,-0.00527047086507082,-0.7072570323944092,0.7069059610366821,73593595
25-May-2020 16:52:15.694,0.00664170365780592,29395,73593595,17996,-0.00524941086769104,-0.7072581052780151,0.7069050073623657,73593596
25-May-2020 16:52:16.694,0.006616638973355293,29395,73593595,17996,-0.005223012529313564,-0.7072571516036987,0.7069064378738403,73593597
25-May-2020 16:52:17.694,0.006591742858290672,29395,73593595,17996,-0.005195774137973785,-0.7072532176971436,0.7069107294082642,73593598
25-May-2020 16:52:18.694,0.006561643444001675,29395,73593595,17996,-0.005172597244381905,-0.7072548866271973,0.7069095373153687,73593599
25-May-2020 16:52:19.694,0.006537329405546188,29427,73593595,17996,-0.005145206116139889,-0.7072588205337524,0.7069060802459717,73593600
25-May-2020 16:52:20.694,0.006511998362839222,29427,73593595,17996,-0.0051150210201740265,-0.7072566747665405,0.7069089412689209,73593601
25-May-2020 16:52:21.694,0.006482955068349838,29427,73593595,17996,-0.00509266834706068,-0.7072523832321167,0.7069132328033447,73593602
25-May-2020 16:52:22.694,0.006459102965891361,29427,73593595,17996,-0.005068681202828884,-0.7072563171386719,0.7069095373153687,73593603
25-May-2020 16:52:23.694,0.006435062736272812,29427,73593595,17996,-0.005037924274802208,-0.7072609663009644,0.7069058418273926,73593604
25-May-2020 16:52:24.694,0.006411004811525345,29427,73593595,17996,-0.005020530894398689,-0.7072561979293823,0.7069106101989746,73593605
25-May-2020 16:52:25.694,0.00637828279286623,29427,73593595,17996,-0.004990679211914539,-0.7072552442550659,0.7069121599197388,73593606
25-May-2020 16:52:26.694,0.006358962506055832,29427,73593595,17996,-0.004960845224559307,-0.7072603702545166,0.7069076299667358,73593607
25-May-2020 16:52:27.694,0.006329608149826527,29427,73593595,17996,-0.00493395421653986,-0.7072620391845703,0.7069065570831299,73593608
25-May-2020 16:52:28.694,0.006303620524704456,29427,73593595,17996,-0.0049143219366669655,-0.7072573900222778,0.7069114446640015,73593609
25-May-2020 16:52:29.694,0.006281252950429916,29427,73593595,17996,-0.004881813190877438,-0.7072563171386719,0.706912636756897,73593610
25-May-2020 16:52:30.694,0.006255371496081352,29427,73593595,17996,-0.004858991131186485,-0.7072585821151733,0.7069107294082642,73593611
25-May-2020 16:52:31.694,0.006224693730473518,29427,73593595,17996,-0.004834217019379139,-0.7072601318359375,0.7069096565246582,73593612
25-May-2020 16:52:32.694,0.006205152720212936,29427,73593595,17996,-0.004811568185687065,-0.7072587013244629,0.7069116830825806,73593613
25-May-2020 16:52:33.694,0.006177004426717758,29427,73593595,17996,-0.004780588671565056,-0.7072583436965942,0.7069122791290283,73593614
25-May-2020 16:52:34.694,0.006150279194116592,29427,73593595,17996,-0.00476126279681921,-0.7072614431381226,0.7069095373153687,73593615
25-May-2020 16:52:35.694,0.006124862469732761,29427,73593595,17996,-0.004732825793325901,-0.7072649002075195,0.7069066762924194,73593616
25-May-2020 16:52:36.694,0.00609905831515789,29427,73593595,17996,-0.004701890051364899,-0.7072601318359375,0.7069119215011597,73593617
25-May-2020 16:52:37.694,0.006073462776839733,29427,73593595,17996,-0.004681732505559921,-0.7072570323944092,0.7069153785705566,73593618
25-May-2020 16:52:38.694,0.006042906083166599,29427,73593595,17996,-0.004648013971745968,-0.7072640657424927,0.7069087028503418,73593619
25-May-2020 16:52:39.694,0.006019642576575279,29427,73593595,17996,-0.00462269876152277,-0.7072634696960449,0.7069097757339478,73593620
25-May-2020 16:52:40.694,0.005989711731672287,29427,73593595,17996,-0.0045976536348462105,-0.707260251045227,0.7069134712219238,73593621
25-May-2020 16:52:41.694,0.005968177691102028,29427,73593595,17996,-0.004571876488626003,-0.707260012626648,0.7069138288497925,73593622
25-May-2020 16:52:42.694,0.005943974480032921,29427,73593595,17996,-0.0045433007180690765,-0.7072631120681763,0.7069113254547119,73593623
25-May-2020 16:52:43.694,0.005917956121265888,29427,73593595,17996,-0.004522858187556267,-0.7072640657424927,0.7069107294082642,73593624
25-May-2020 16:52:44.694,0.005892612040042877,29427,73593595,17996,-0.004502853378653526,-0.7072596549987793,0.706915020942688,73593625
25-May-2020 16:52:45.694,0.005868495441973209,29427,73593627,17996,-0.004473818466067314,-0.707261323928833,0.7069138288497925,73593626
25-May-2020 16:52:46.694,0.0058404309675097466,29427,73593627,17996,-0.0044469768181443214,-0.7072646617889404,0.7069108486175537,73593627
25-May-2020 16:52:47.694,0.005810513161122799,29427,73593627,17996,-0.00441930815577507,-0.7072652578353882,0.7069107294082642,73593628
25-May-2020 16:52:48.694,0.005786828696727753,29427,73593627,17996,-0.004392614588141441,-0.7072620391845703,0.7069144248962402,73593629
25-May-2020 16:52:49.694,0.0057591889053583145,29427,73593627,17996,-0.004363350570201874,-0.7072645425796509,0.7069125175476074,73593630
25-May-2020 16:52:50.694,0.005737016908824444,29427,73593627,17996,-0.004342943429946899,-0.7072657346725464,0.7069116830825806,73593631
25-May-2020 16:52:51.694,0.005714538507163525,29459,73593627,17996,-0.0043172044679522514,-0.7072635889053345,0.7069138288497925,73593632
25-May-2020 16:52:52.694,0.005688468925654888,29459,73593627,17996,-0.00429314561188221,-0.7072626352310181,0.7069152593612671,73593633
25-May-2020 16:52:53.694,0.005661706440150738,29459,73593627,17996,-0.004269132390618324,-0.7072609663009644,0.7069172859191895,73593634
25-May-2020 16:52:54.694,0.005636732093989849,29459,73593627,17996,-0.004241498187184334,-0.7072670459747314,0.706911563873291,73593635
25-May-2020 16:52:55.694,0.005610499531030655,29459,73593627,17996,-0.0042173611000180244,-0.7072643041610718,0.7069147825241089,73593636
25-May-2020 16:52:56.694,0.005584037862718105,29459,73593627,17996,-0.004188314080238342,-0.7072620391845703,0.7069176435470581,73593637
25-May-2020 16:52:57.694,0.005555157549679279,29459,73593627,17996,-0.004157966934144497,-0.7072654962539673,0.7069141864776611,73593638
25-May-2020 16:52:58.694,0.005526706576347351,29459,73593627,17996,-0.004134626127779484,-0.7072697877883911,0.706910252571106,73593639
25-May-2020 16:52:59.694,0.005502602085471153,29459,73593627,17996,-0.0041070617735385895,-0.7072687149047852,0.7069118022918701,73593640
25-May-2020 16:53:00.694,0.005480386316776276,29459,73593627,17996,-0.004082095809280872,-0.7072651386260986,0.7069157361984253,73593641
25-May-2020 16:53:01.694,0.005456829443573952,29459,73593627,17996,-0.004058585502207279,-0.7072691917419434,0.7069118022918701,73593642
25-May-2020 16:53:02.694,0.005429575219750404,29459,73593627,17996,-0.004034506157040596,-0.7072703838348389,0.7069112062454224,73593643
25-May-2020 16:53:03.694,0.005403369665145874,29459,73593627,17996,-0.004006880335509777,-0.7072665691375732,0.7069153785705566,73593644
25-May-2020 16:53:04.694,0.0053773242980241776,29459,73593627,17996,-0.00398359727114439,-0.7072640657424927,0.7069182395935059,73593645
25-May-2020 16:53:05.694,0.005349906161427498,29459,73593627,17996,-0.003956661559641361,-0.7072670459747314,0.7069154977798462,73593646
25-May-2020 16:53:06.694,0.005322813056409359,29459,73593627,17996,-0.0039285290986299515,-0.7072679996490479,0.7069151401519775,73593647
25-May-2020 16:53:07.694,0.005299599841237068,29459,73593627,17996,-0.0039008702151477337,-0.7072656154632568,0.7069178819656372,73593648
25-May-2020 16:53:08.694,0.005273611284792423,29459,73593627,17996,-0.0038778348825871944,-0.70726478099823,0.7069190740585327,73593649
25-May-2020 16:53:09.694,0.005250407382845879,29459,73593627,17996,-0.003849361091852188,-0.7072687149047852,0.7069154977798462,73593650
25-May-2020 16:53:10.694,0.005224357359111309,29459,73593627,17996,-0.0038212724030017853,-0.7072702646255493,0.706913948059082,73593651
25-May-2020 16:53:11.694,0.005196243524551392,29459,73593627,17996,-0.003801357001066208,-0.7072678804397583,0.7069166898727417,73593652
25-May-2020 16:53:12.694,0.005173212848603725,29459,73593627,17996,-0.0037712915800511837,-0.707268476486206,0.7069164514541626,73593653
25-May-2020 16:53:13.694,0.005146665498614311,29459,73593627,17996,-0.003748561255633831,-0.7072727680206299,0.7069123983383179,73593654
25-May-2020 16:53:14.694,0.005121927708387375,29459,73593627,17996,-0.003725809510797262,-0.7072732448577881,0.7069122791290283,73593655
25-May-2020 16:53:15.694,0.005096133798360825,29459,73593627,17996,-0.0036963610909879208,-0.707268476486206,0.7069176435470581,73593656
25-May-2020 16:53:16.694,0.005070955492556095,29459,73593627,17996,-0.0036698528565466404,-0.7072688341140747,0.7069176435470581,73593657
25-May-2020 16:53:17.694,0.005043100565671921,29459,73593659,17996,-0.0036443406715989113,-0.7072702646255493,0.7069162130355835,73593658
25-May-2020 16:53:18.694,0.005015848204493523,29459,73593659,17996,-0.0036181891337037086,-0.7072691917419434,0.7069175243377686,73593659
25-May-2020 16:53:19.694,0.004990333691239357,29459,73593659,17996,-0.0035893735475838184,-0.7072654962539673,0.7069215774536133,73593660
25-May-2020 16:53:20.694,0.004966898821294308,29459,73593659,17996,-0.00356696592643857,-0.7072678804397583,0.7069194316864014,73593661
25-May-2020 16:53:21.694,0.004940573126077652,29459,73593659,17996,-0.0035418462939560413,-0.7072710990905762,0.7069165706634521,73593662
25-May-2020 16:53:22.694,0.00491358432918787,29459,73593659,17996,-0.0035155462101101875,-0.7072720527648926,0.7069159746170044,73593663
25-May-2020 16:53:23.694,0.004892200231552124,29491,73593659,17996,-0.0034941439516842365,-0.7072696685791016,0.7069185972213745,73593664
25-May-2020 16:53:24.694,0.004863187670707703,29491,73593659,17996,-0.003466757945716381,-0.7072722911834717,0.706916332244873,73593665
25-May-2020 16:53:25.694,0.0048370566219091415,29491,73593659,17996,-0.0034391433000564575,-0.7072763442993164,0.706912636756897,73593666
25-May-2020 16:53:26.694,0.0048111435025930405,29491,73593659,17996,-0.0034171133302152157,-0.7072714567184448,0.7069176435470581,73593667
25-May-2020 16:53:27.694,0.004782512784004211,29491,73593659,17996,-0.00338620413094759,-0.7072712182998657,0.7069183588027954,73593668
25-May-2020 16:53:28.694,0.004760202020406723,29491,73593659,17996,-0.0033596791326999664,-0.7072713375091553,0.7069185972213745,73593669
25-May-2020 16:53:29.694,0.004733984358608723,29491,73593659,17996,-0.0033344044350087643,-0.7072734832763672,0.7069166898727417,73593670
25-May-2020 16:53:30.694,0.0047091590240597725,29491,73593659,17996,-0.0033105197362601757,-0.7072713375091553,0.7069190740585327,73593671
25-May-2020 16:53:31.694,0.004686684347689152,29491,73593659,17996,-0.0032852469012141228,-0.7072694301605225,0.7069213390350342,73593672
25-May-2020 16:53:32.694,0.004662690684199333,29491,73593659,17996,-0.00326381903141737,-0.7072716951370239,0.7069190740585327,73593673
25-May-2020 16:53:33.694,0.004634277895092964,29491,73593659,17996,-0.003236096818000078,-0.7072749137878418,0.706916332244873,73593674
25-May-2020 16:53:34.694,0.004607947543263435,29491,73593659,17996,-0.0032071336172521114,-0.707271933555603,0.7069196701049805,73593675
25-May-2020 16:53:35.694,0.004578974097967148,29491,73593659,17996,-0.003178438637405634,-0.7072709798812866,0.7069211006164551,73593676
25-May-2020 16:53:36.694,0.004554173909127712,29491,73593659,17996,-0.0031560780480504036,-0.7072718143463135,0.7069202661514282,73593677
25-May-2020 16:53:37.694,0.004531661048531532,29491,73593659,17996,-0.003130920697003603,-0.7072734832763672,0.7069189548492432,73593678
25-May-2020 16:53:38.694,0.004507417790591717,29491,73593659,17996,-0.0031075519509613514,-0.7072699069976807,0.7069227695465088,73593679
25-May-2020 16:53:39.694,0.004480837844312191,29491,73593659,17996,-0.0030816891230642796,-0.7072687149047852,0.7069244384765625,73593680
25-May-2020 16:53:40.694,0.004459847696125507,29491,73593659,17996,-0.0030582286417484283,-0.7072731256484985,0.7069200277328491,73593681
25-May-2020 16:53:41.694,0.00443168543279171,29491,73593659,17996,-0.0030353046022355556,-0.7072726488113403,0.7069209814071655,73593682
25-May-2020 16:53:42.694,0.004403544589877129,29491,73593659,17996,-0.003006048034876585,-0.7072694301605225,0.7069244384765625,73593683
25-May-2020 16:53:43.694,0.004380741156637669,29491,73593659,17996,-0.002977713942527771,-0.7072694301605225,0.7069244384765625,73593684
25-May-2020 16:53:44.694,0.004352021962404251,29491,73593659,17996,-0.0029511181637644768,-0.7072716951370239,0.7069224119186401,73593685
25-May-2020 16:53:45.694,0.004324246197938919,29491,73593659,17996,-0.0029248944483697414,-0.7072718143463135,0.7069226503372192,73593686
25-May-2020 16:53:46.694,0.004301737993955612,29491,73593659,17996,-0.0028999107889831066,-0.707270622253418,0.7069240808486938,73593687
25-May-2020 16:53:47.694,0.0042753443121910095,29491,73593659,17996,-0.002878589555621147,-0.7072710990905762,0.7069239616394043,73593688
25-May-2020 16:53:48.694,0.004249127581715584,29491,73593659,17996,-0.002850462682545185,-0.707275390625,0.7069199085235596,73593689
25-May-2020 16:53:49.694,0.004222375340759754,29491,73593691,17996,-0.0028232228942215443,-0.7072728872299194,0.7069227695465088,73593690
25-May-2020 16:53:50.694,0.004195366054773331,29491,73593691,17996,-0.0027952115051448345,-0.7072724103927612,0.7069234848022461,73593691
25-May-2020 16:53:51.694,0.004168358631432056,29491,73593691,17996,-0.002770505379885435,-0.7072724103927612,0.7069237232208252,73593692
25-May-2020 16:53:52.694,0.004144351929426193,29491,73593691,17996,-0.0027424185536801815,-0.7072749137878418,0.7069216966629028,73593693
25-May-2020 16:53:53.694,0.0041198330000042915,29491,73593691,17996,-0.002716972026973963,-0.7072727680206299,0.7069239616394043,73593694
25-May-2020 16:53:54.694,0.004088463261723518,29491,73593691,17996,-0.0026884013786911964,-0.7072734832763672,0.7069237232208252,73593695
25-May-2020 16:53:55.694,0.004067717120051384,29523,73593691,17996,-0.0026623019948601723,-0.7072720527648926,0.7069249153137207,73593696
25-May-2020 16:53:56.694,0.004042511805891991,29523,73593691,17996,-0.002637428231537342,-0.7072752714157104,0.7069220542907715,73593697
25-May-2020 16:53:57.694,0.00401171762496233,29523,73593691,17996,-0.002617041114717722,-0.7072726488113403,0.7069247961044312,73593698
25-May-2020 16:53:58.694,0.00399005226790905,29523,73593691,17996,-0.002588891424238682,-0.7072700262069702,0.7069276571273804,73593699
25-May-2020 16:53:59.694,0.003963547758758068,29523,73593691,17996,-0.0025581931695342064,-0.7072757482528687,0.7069222927093506,73593700
25-May-2020 16:54:00.694,0.003936857916414738,29523,73593691,17996,-0.002539895474910736,-0.7072767019271851,0.7069215774536133,73593701
25-May-2020 16:54:01.694,0.003913030959665775,29523,73593691,17996,-0.0025135022588074207,-0.7072756290435791,0.7069227695465088,73593702
25-May-2020 16:54:02.694,0.0038857529871165752,29523,73593691,17996,-0.002485307864844799,-0.7072738409042358,0.7069249153137207,73593703
25-May-2020 16:54:03.694,0.0038578961975872517,29523,73593691,17996,-0.002457126509398222,-0.7072755098342896,0.7069236040115356,73593704
25-May-2020 16:54:04.694,0.0038308361545205116,29523,73593691,17996,-0.0024318075738847256,-0.7072770595550537,0.7069222927093506,73593705
25-May-2020 16:54:05.694,0.0038065584376454353,29523,73593691,17996,-0.0024043377488851547,-0.7072745561599731,0.7069250345230103,73593706
25-May-2020 16:54:06.694,0.0037814942188560963,29523,73593691,17996,-0.0023817475885152817,-0.7072722911834717,0.7069276571273804,73593707
25-May-2020 16:54:07.694,0.0037523964419960976,29523,73593691,17996,-0.0023518819361925125,-0.707275390625,0.7069244384765625,73593708
25-May-2020 16:54:08.694,0.0037289168685674667,29523,73593691,17996,-0.0023252172395586967,-0.7072757482528687,0.706924319267273,73593709
25-May-2020 16:54:09.694,0.0037044817581772804,29523,73593691,17996,-0.002303418703377247,-0.7072733640670776,0.7069270610809326,73593710
25-May-2020 16:54:10.694,0.0036803800612688065,29523,73593691,17996,-0.0022751465439796448,-0.7072731256484985,0.7069275379180908,73593711
25-May-2020 16:54:11.694,0.003655770793557167,29523,73593691,17996,-0.0022525102831423283,-0.7072767019271851,0.7069239616394043,73593712
25-May-2020 16:54:12.694,0.0036263479851186275,29523,73593691,17996,-0.0022263173013925552,-0.7072781324386597,0.7069230079650879,73593713
25-May-2020 16:54:13.694,0.0035957079380750656,29523,73593691,17996,-0.0021999157033860683,-0.7072747945785522,0.706926703453064,73593714
25-May-2020 16:54:14.694,0.003571724984794855,29523,73593691,17996,-0.002167157828807831,-0.7072752714157104,0.7069264650344849,73593715
25-May-2020 16:54:15.694,0.0035456418991088867,29523,73593691,17996,-0.0021435352973639965,-0.7072783708572388,0.7069231271743774,73593716
25-May-2020 16:54:16.694,0.0035208631306886673,29523,73593691,17996,-0.0021229241974651814,-0.7072787284851074,0.7069231271743774,73593717
25-May-2020 16:54:17.694,0.0034967479296028614,29523,73593691,17996,-0.0020960764959454536,-0.7072740793228149,0.7069281339645386,73593718
25-May-2020 16:54:18.694,0.003474731929600239,29523,73593691,17996,-0.002069608774036169,-0.7072762250900269,0.7069262266159058,73593719
25-May-2020 16:54:19.694,0.003444965463131666,29523,73593691,17996,-0.002045661211013794,-0.7072786092758179,0.7069236040115356,73593720
25-May-2020 16:54:20.694,0.003419566433876753,29523,73593691,17996,-0.002018799539655447,-0.707278847694397,0.7069237232208252,73593721
25-May-2020 16:54:21.694,0.0033914069645106792,29523,73593723,17996,-0.0019887485541403294,-0.7072750329971313,0.7069277763366699,73593722
25-May-2020 16:54:22.694,0.003363990690559149,29523,73593723,17996,-0.0019617783837020397,-0.7072759866714478,0.7069269418716431,73593723
25-May-2020 16:54:23.694,0.0033388715237379074,29523,73593723,17996,-0.0019378894940018654,-0.7072789669036865,0.7069242000579834,73593724
25-May-2020 16:54:24.694,0.003315339796245098,29523,73593723,17996,-0.001913806889206171,-0.7072783708572388,0.7069250345230103,73593725
25-May-2020 16:54:25.694,0.003288403619080782,29523,73593723,17996,-0.00188720365986228,-0.7072772979736328,0.7069263458251953,73593726
25-May-2020 16:54:26.694,0.0032658041454851627,29523,73593723,17996,-0.001864277059212327,-0.707276463508606,0.7069272994995117,73593727
25-May-2020 16:54:27.694,0.0032389238476753235,29555,73593723,17996,-0.0018375993240624666,-0.7072796821594238,0.706924557685852,73593728
25-May-2020 16:54:28.694,0.003213557880371809,29555,73593723,17996,-0.0018142771441489458,-0.7072798013687134,0.706924319267273,73593729
25-May-2020 16:54:29.694,0.0031857448630034924,29555,73593723,17996,-0.0017857737839221954,-0.7072789669036865,0.7069253921508789,73593730
25-May-2020 16:54:30.694,0.0031608897261321545,29555,73593723,17996,-0.0017605647444725037,-0.7072789669036865,0.706925630569458,73593731
25-May-2020 16:54:31.694,0.0031330115161836147,29555,73593723,17996,-0.0017263840418308973,-0.7072855234146118,0.7069191932678223,73593732
25-May-2020 16:54:32.694,0.0031095617450773716,29555,73593723,17996,-0.0017086768057197332,-0.7072806358337402,0.706924319267273,73593733
25-May-2020 16:54:33.694,0.0030847745947539806,29555,73593723,17996,-0.0016819231677800417,-0.707278847694397,0.7069262266159058,73593734
25-May-2020 16:54:34.694,0.0030606789514422417,29555,73593723,17996,-0.001654571620747447,-0.7072799205780029,0.7069253921508789,73593735
25-May-2020 16:54:35.694,0.0030347914434969425,29555,73593723,17996,-0.0016292785294353962,-0.7072827816009521,0.7069226503372192,73593736
25-May-2020 16:54:36.694,0.003006091807037592,29555,73593723,17996,-0.001604417571797967,-0.7072800397872925,0.7069257497787476,73593737
25-May-2020 16:54:37.694,0.0029825177043676376,29555,73593723,17996,-0.0015791617333889008,-0.7072772979736328,0.7069287300109863,73593738
25-May-2020 16:54:38.694,0.0029564881697297096,29555,73593723,17996,-0.0015532947145402431,-0.707281231880188,0.7069247961044312,73593739
25-May-2020 16:54:39.694,0.002927649300545454,29555,73593723,17996,-0.0015299981459975243,-0.7072848081588745,0.7069214582443237,73593740
25-May-2020 16:54:40.694,0.00290130777284503,29555,73593723,17996,-0.0015053621027618647,-0.7072809934616089,0.7069253921508789,73593741
25-May-2020 16:54:41.694,0.002878876868635416,29555,73593723,17996,-0.0014741974882781506,-0.7072799205780029,0.7069265842437744,73593742
25-May-2020 16:54:42.694,0.0028545400127768517,29555,73593723,17996,-0.0014512839261442423,-0.7072830200195312,0.7069237232208252,73593743
25-May-2020 16:54:43.694,0.0028256666846573353,29555,73593723,17996,-0.0014266648795455694,-0.7072832584381104,0.7069237232208252,73593744
25-May-2020 16:54:44.694,0.0028045736253261566,29555,73593723,17996,-0.0013960811775177717,-0.7072851657867432,0.7069219350814819,73593745
25-May-2020 16:54:45.694,0.0027769990265369415,29555,73593723,17996,-0.0013725715689361095,-0.7072821855545044,0.7069251537322998,73593746
25-May-2020 16:54:46.694,0.002750287763774395,29555,73593723,17996,-0.0013507616240531206,-0.7072831392288208,0.706924319267273,73593747
25-May-2020 16:54:47.694,0.0027247918769717216,29555,73593723,17996,-0.0013246859889477491,-0.7072851657867432,0.7069220542907715,73593748
25-May-2020 16:54:48.694,0.0026977350935339928,29555,73593723,17996,-0.0012943169567734003,-0.7072795629501343,0.7069277763366699,73593749
25-May-2020 16:54:49.694,0.0026729153469204903,29555,73593723,17996,-0.0012711107265204191,-0.707280158996582,0.7069274187088013,73593750
25-May-2020 16:54:50.694,0.0026459102518856525,29555,73593723,17996,-0.0012440087739378214,-0.7072839736938477,0.7069238424301147,73593751
25-May-2020 16:54:51.694,0.0026206811890006065,29555,73593723,17996,-0.001216901931911707,-0.707283616065979,0.7069244384765625,73593752
25-May-2020 16:54:52.694,0.0025941147468984127,29555,73593723,17996,-0.001193847507238388,-0.7072811126708984,0.7069271802902222,73593753
25-May-2020 16:54:53.694,0.0025705606676638126,29555,73593755,17989,-0.0011674165725708008,-0.7072818279266357,0.7069264650344849,73593754
25-May-2020 16:54:54.694,0.0025462713092565536,29555,73593755,17989,-0.0011424252297729254,-0.7072862386703491,0.7069222927093506,73593755
25-May-2020 16:54:55.694,0.00252112140879035,29555,73593755,17989,-0.001119421562179923,-0.7072840929031372,0.706924557685852,73593756
25-May-2020 16:54:56.694,0.002497311681509018,29555,73593755,17989,-0.001095477258786559,-0.7072817087173462,0.7069265842437744,73593757
25-May-2020 16:54:57.694,0.002470334991812706,29555,73593755,17989,-0.001065114513039589,-0.7072824239730835,0.7069259881973267,73593758
25-May-2020 16:54:58.694,0.002442106604576111,29555,73593755,17989,-0.001042461721226573,-0.7072844505310059,0.7069242000579834,73593759
25-May-2020 16:54:59.694,0.0024136733263731003,29587,73593755,17989,-0.0010121967643499374,-0.7072818279266357,0.7069271802902222,73593760
25-May-2020 16:55:00.694,0.002386717591434717,29587,73593755,17989,-9.843911975622177E-4,-0.7072815895080566,0.7069274187088013,73593761
25-May-2020 16:55:01.694,0.002359190955758095,29587,73593755,17989,-9.578100871294737E-4,-0.7072838544845581,0.7069255113601685,73593762
25-May-2020 16:55:02.694,0.0023368727415800095,29587,73593755,17989,-9.377008536830544E-4,-0.7072861194610596,0.706923246383667,73593763
25-May-2020 16:55:03.694,0.0023118071258068085,29587,73593755,17989,-9.10899369046092E-4,-0.7072848081588745,0.7069246768951416,73593764
25-May-2020 16:55:04.694,0.0022871862165629864,29587,73593755,17989,-8.84805922396481E-4,-0.7072839736938477,0.7069257497787476,73593765
25-May-2020 16:55:05.694,0.002262354828417301,29587,73593755,17989,-8.588643977418542E-4,-0.7072844505310059,0.7069255113601685,73593766
25-May-2020 16:55:06.694,0.002235580235719681,29587,73593755,17989,-8.326995884999633E-4,-0.7072856426239014,0.7069244384765625,73593767
25-May-2020 16:55:07.694,0.0022081732749938965,29587,73593755,17989,-8.064043940976262E-4,-0.7072843313217163,0.7069257497787476,73593768
25-May-2020 16:55:08.694,0.0021812287159264088,29587,73593755,17989,-7.793067488819361E-4,-0.707282543182373,0.7069277763366699,73593769
25-May-2020 16:55:09.694,0.002156232949346304,29587,73593755,17989,-7.517144549638033E-4,-0.7072855234146118,0.7069246768951416,73593770
25-May-2020 16:55:10.694,0.002131303306668997,29587,73593755,17989,-7.268344052135944E-4,-0.7072855234146118,0.7069246768951416,73593771
25-May-2020 16:55:11.694,0.0021019182167947292,29587,73593755,17989,-7.017627358436584E-4,-0.7072842121124268,0.7069263458251953,73593772
25-May-2020 16:55:12.694,0.0020814589224755764,29587,73593755,17989,-6.758255185559392E-4,-0.7072832584381104,0.7069274187088013,73593773
25-May-2020 16:55:13.694,0.0020560715347528458,29587,73593755,17989,-6.500713061541319E-4,-0.7072857618331909,0.7069249153137207,73593774
25-May-2020 16:55:14.694,0.0020268685184419155,29587,73593755,17989,-6.286542629823089E-4,-0.7072865962982178,0.7069242000579834,73593775
25-May-2020 16:55:15.694,0.002004436682909727,29587,73593755,17989,-6.011778023093939E-4,-0.7072833776473999,0.7069276571273804,73593776
25-May-2020 16:55:16.694,0.001978696323931217,29587,73593755,17989,-5.739569896832108E-4,-0.70728600025177,0.7069247961044312,73593777
25-May-2020 16:55:17.694,0.001949524274095893,29587,73593755,17989,-5.513050127774477E-4,-0.707288384437561,0.7069226503372192,73593778
25-May-2020 16:55:18.694,0.0019274945370852947,29587,73593755,17989,-5.206548376008868E-4,-0.7072879076004028,0.7069231271743774,73593779
25-May-2020 16:55:19.694,0.0019019357860088348,29587,73593755,17989,-4.919043276458979E-4,-0.7072845697402954,0.706926703453064,73593780
25-May-2020 16:55:20.694,0.0018723919056355953,29587,73593755,17989,-4.7230959171429276E-4,-0.707282304763794,0.706929087638855,73593781
25-May-2020 16:55:21.694,0.001848443178460002,29587,73593755,17989,-4.447701503522694E-4,-0.7072854042053223,0.7069259881973267,73593782
25-May-2020 16:55:22.694,0.0018239901401102543,29587,73593755,17989,-4.186985897831619E-4,-0.7072852849960327,0.7069262266159058,73593783
25-May-2020 16:55:23.694,0.0017926469445228577,29587,73593755,17989,-3.945385105907917E-4,-0.7072821855545044,0.7069294452667236,73593784
25-May-2020 16:55:24.694,0.0017692449036985636,29587,73593755,17989,-3.6880007246509194E-4,-0.7072839736938477,0.7069274187088013,73593785
25-May-2020 16:55:25.694,0.001745989779010415,29587,73593787,17989,-3.392747603356838E-4,-0.7072880268096924,0.7069236040115356,73593786
25-May-2020 16:55:26.694,0.001717706909403205,29587,73593787,17989,-3.1724589643999934E-4,-0.7072873115539551,0.706924557685852,73593787
25-May-2020 16:55:27.694,0.0016920962370932102,29587,73593787,17989,-2.9451254522427917E-4,-0.7072852849960327,0.7069265842437744,73593788
25-May-2020 16:55:28.694,0.001669513527303934,29587,73593787,17989,-2.60661996435374E-4,-0.7072867155075073,0.7069252729415894,73593789
25-May-2020 16:55:29.694,0.001643400639295578,29587,73593787,17989,-2.3825312382541597E-4,-0.707288384437561,0.7069234848022461,73593790
25-May-2020 16:55:30.694,0.0016134874895215034,29587,73593787,17989,-2.1792689221911132E-4,-0.7072863578796387,0.7069255113601685,73593791
25-May-2020 16:55:31.694,0.0015956258866935968,29619,73593787,17989,-1.8750765593722463E-4,-0.7072854042053223,0.7069264650344849,73593792
25-May-2020 16:55:32.694,0.0015666561666876078,29619,73593787,17989,-1.608057937119156E-4,-0.7072855234146118,0.706926703453064,73593793
25-May-2020 16:55:33.694,0.0015353462658822536,29619,73593787,17989,-1.3619748642668128E-4,-0.7072890996932983,0.7069230079650879,73593794
25-May-2020 16:55:34.694,0.001515363110229373,29619,73593787,17989,-1.1099959374405444E-4,-0.7072880268096924,0.7069240808486938,73593795
25-May-2020 16:55:35.694,0.0014874988701194525,29619,73593787,17989,-8.736574091017246E-5,-0.7072857618331909,0.7069263458251953,73593796
25-May-2020 16:55:36.694,0.0014597324188798666,29619,73593787,17989,-5.984687595628202E-5,-0.7072862386703491,0.7069262266159058,73593797
25-May-2020 16:55:37.694,0.0014393883757293224,29619,73593787,17989,-3.246989945182577E-5,-0.7072900533676147,0.7069224119186401,73593798
25-May-2020 16:55:38.694,0.0014092063065618277,29619,73593787,17989,-3.018532424903242E-6,-0.7072875499725342,0.7069250345230103,73593799
25-May-2020 16:55:39.694,0.0013808941002935171,29619,73593787,17989,1.823933416744694E-5,-0.7072832584381104,0.7069293260574341,73593800
25-May-2020 16:55:40.694,0.0013593332841992378,29619,73593787,17989,4.353909753262997E-5,-0.707287073135376,0.7069253921508789,73593801
25-May-2020 16:55:41.694,0.0013353056274354458,29619,73593787,17989,7.299853314179927E-5,-0.7072890996932983,0.7069237232208252,73593802
25-May-2020 16:55:42.694,0.0013053661677986383,29619,73593787,17989,9.434833191335201E-5,-0.7072857618331909,0.7069270610809326,73593803
25-May-2020 16:55:43.694,0.001281512202695012,29619,73593787,17989,1.1928842286579311E-4,-0.7072877883911133,0.7069249153137207,73593804
25-May-2020 16:55:44.694,0.001257018418982625,29619,73593787,17989,1.4920506509952247E-4,-0.7072916030883789,0.7069213390350342,73593805
25-May-2020 16:55:45.694,0.0012278673239052296,29619,73593787,17989,1.6900576883926988E-4,-0.7072913646697998,0.7069214582443237,73593806
25-May-2020 16:55:46.694,0.0012035258114337921,29619,73593787,17989,1.9751416402868927E-4,-0.7072881460189819,0.706924557685852,73593807
25-May-2020 16:55:47.694,0.0011815782636404037,29619,73593787,17989,2.2870735847391188E-4,-0.7072895765304565,0.7069230079650879,73593808
25-May-2020 16:55:48.694,0.0011508921161293983,29619,73593787,17989,2.544159069657326E-4,-0.7072908878326416,0.7069222927093506,73593809
25-May-2020 16:55:49.694,0.0011230362579226494,29619,73593787,17989,2.78010091278702E-4,-0.707290530204773,0.7069224119186401,73593810
25-May-2020 16:55:50.694,0.0011010882444679737,29619,73593787,17989,3.0639528995379806E-4,-0.7072875499725342,0.7069253921508789,73593811
25-May-2020 16:55:51.694,0.0010745625477284193,29619,73593787,17989,3.2937462674453855E-4,-0.7072857618331909,0.7069272994995117,73593812
25-May-2020 16:55:52.694,0.0010458126198500395,29619,73593787,17989,3.561831545084715E-4,-0.7072895765304565,0.7069234848022461,73593813
25-May-2020 16:55:53.694,0.0010226855520159006,29619,73593787,17989,3.8101221434772015E-4,-0.7072908878326416,0.706922173500061,73593814
25-May-2020 16:55:54.694,9.94581263512373E-4,29619,73593787,17989,4.0257355431094766E-4,-0.7072888612747192,0.706924319267273,73593815
25-May-2020 16:55:55.694,9.692894527688622E-4,29619,73593787,17989,4.3362320866435766E-4,-0.7072892189025879,0.7069239616394043,73593816
25-May-2020 16:55:56.694,9.468997595831752E-4,29619,73593787,17989,4.599909298121929E-4,-0.7072925567626953,0.7069207429885864,73593817
25-May-2020 16:55:57.694,9.212413569912314E-4,29619,73593819,17996,4.837252199649811E-4,-0.7072913646697998,0.7069218158721924,73593818
25-May-2020 16:55:58.694,8.942221757024527E-4,29619,73593819,17996,5.087325116619468E-4,-0.7072890996932983,0.706924319267273,73593819
25-May-2020 16:55:59.694,8.708098903298378E-4,29619,73593819,17996,5.383011884987354E-4,-0.7072901725769043,0.7069228887557983,73593820
25-May-2020 16:56:00.694,8.452666224911809E-4,29619,73593819,17996,5.619219737127423E-4,-0.707290768623352,0.7069222927093506,73593821
25-May-2020 16:56:01.694,8.133418159559369E-4,29619,73593819,17996,5.871672183275223E-4,-0.7072902917861938,0.7069227695465088,73593822
25-May-2020 16:56:02.694,7.903088117018342E-4,29619,73593819,17996,6.177155300974846E-4,-0.7072889804840088,0.7069240808486938,73593823
25-May-2020 16:56:03.694,7.636485388502479E-4,29651,73593819,17996,6.416970863938332E-4,-0.7072906494140625,0.7069225311279297,73593824
25-May-2020 16:56:04.694,7.353599648922682E-4,29651,73593819,17996,6.662619998678565E-4,-0.7072936296463013,0.7069196701049805,73593825
25-May-2020 16:56:05.694,7.121794624254107E-4,29651,73593819,17996,6.939064478501678E-4,-0.707290768623352,0.7069224119186401,73593826
25-May-2020 16:56:06.694,6.878863787278533E-4,29651,73593819,17996,7.147787837311625E-4,-0.7072882652282715,0.7069250345230103,73593827
25-May-2020 16:56:07.694,6.619893247261643E-4,29651,73593819,17996,7.3995441198349E-4,-0.7072885036468506,0.7069247961044312,73593828
25-May-2020 16:56:08.694,6.40338403172791E-4,29651,73593819,17996,7.694481173530221E-4,-0.7072921991348267,0.7069211006164551,73593829
25-May-2020 16:56:09.694,6.109491223469377E-4,29651,73593819,17996,7.891620043665171E-4,-0.7072889804840088,0.7069239616394043,73593830
25-May-2020 16:56:10.694,5.829266738146544E-4,29651,73593819,17996,8.158982964232564E-4,-0.7072876691818237,0.7069253921508789,73593831
25-May-2020 16:56:11.694,5.608178908005357E-4,29651,73593819,17996,8.469190215691924E-4,-0.7072889804840088,0.7069240808486938,73593832
25-May-2020 16:56:12.694,5.327416583895683E-4,29651,73593819,17996,8.737286552786827E-4,-0.7072923183441162,0.7069207429885864,73593833
25-May-2020 16:56:13.694,5.048570455983281E-4,29651,73593819,17996,8.951466297730803E-4,-0.7072906494140625,0.7069225311279297,73593834
25-May-2020 16:56:14.694,4.7987798461690545E-4,29651,73593819,17996,9.256416233256459E-4,-0.7072920799255371,0.7069211006164551,73593835
25-May-2020 16:56:15.694,4.5744358794763684E-4,29651,73593819,17996,9.509582305327058E-4,-0.7072927951812744,0.7069203853607178,73593836
25-May-2020 16:56:16.694,4.315940313972533E-4,29651,73593819,17996,9.678504429757595E-4,-0.7072936296463013,0.7069193124771118,73593837
25-May-2020 16:56:17.694,4.0525884833186865E-4,29651,73593819,17996,9.998935274779797E-4,-0.707290530204773,0.7069224119186401,73593838
25-May-2020 16:56:18.694,3.8230244535952806E-4,29651,73593819,17996,0.0010258739348500967,-0.7072890996932983,0.7069238424301147,73593839
25-May-2020 16:56:19.694,3.533123526722193E-4,29651,73593819,17996,0.001047882018610835,-0.707288384437561,0.7069244384765625,73593840
25-May-2020 16:56:20.694,3.282968536950648E-4,29651,73593819,17996,0.0010681010317057371,-0.7072887420654297,0.7069242000579834,73593841
25-May-2020 16:56:21.694,3.066971548832953E-4,29651,73593819,17996,0.0011038295924663544,-0.7072865962982178,0.7069262266159058,73593842
25-May-2020 16:56:22.694,2.756579779088497E-4,29651,73593819,17996,0.0011282663326710463,-0.7072868347167969,0.7069259881973267,73593843
25-May-2020 16:56:23.694,2.4216348538175225E-4,29651,73593819,17996,0.001156041631475091,-0.7072933912277222,0.7069195508956909,73593844
25-May-2020 16:56:24.694,2.258672029711306E-4,29651,73593819,17996,0.0011889117304235697,-0.7072927951812744,0.7069199085235596,73593845
25-May-2020 16:56:25.694,2.0085458527319133E-4,29651,73593819,17996,0.001206832006573677,-0.7072902917861938,0.7069224119186401,73593846
25-May-2020 16:56:26.694,1.6848626546561718E-4,29651,73593819,17996,0.001225142041221261,-0.7072892189025879,0.7069234848022461,73593847
25-May-2020 16:56:27.694,1.5013347729109228E-4,29651,73593819,17996,0.001254083588719368,-0.7072920799255371,0.7069206237792969,73593848
25-May-2020 16:56:28.694,1.2606321251951158E-4,29651,73593819,17996,0.0012849837075918913,-0.7072944641113281,0.7069182395935059,73593849
25-May-2020 16:56:29.694,9.556859731674194E-5,29651,73593851,17996,0.0012979165185242891,-0.7072862386703491,0.7069265842437744,73593850
25-May-2020 16:56:30.694,7.128724246285856E-5,29651,73593851,17996,0.0013268848415464163,-0.7072864770889282,0.7069262266159058,73593851
25-May-2020 16:56:31.694,5.0906855904031545E-5,29651,73593851,17996,0.0013609032612293959,-0.7072896957397461,0.7069228887557983,73593852
25-May-2020 16:56:32.694,1.6012199921533465E-5,29651,73593851,17996,0.001382071292027831,-0.7072873115539551,0.7069251537322998,73593853
25-May-2020 16:56:33.694,9.51426409301348E-6,29651,73593851,17996,-0.001405470073223114,0.7072861194610596,-0.7069264650344849,73593854
25-May-2020 16:56:34.694,3.0186936783138663E-5,29651,73593851,17996,-0.0014431800227612257,0.7072873115539551,-0.7069247961044312,73593855
25-May-2020 16:56:35.694,5.93492150073871E-5,29683,73593851,17996,-0.001462162472307682,0.7072887420654297,-0.7069233655929565,73593856
25-May-2020 16:56:36.694,8.677644655108452E-5,29683,73593851,17996,-0.0014835251495242119,0.7072875499725342,-0.7069246768951416,73593857
25-May-2020 16:56:37.694,1.0422807827126235E-4,29683,73593851,17996,-0.0015151908155530691,0.7072889804840088,-0.7069231271743774,73593858
25-May-2020 16:56:38.694,1.3288258924148977E-4,29683,73593851,17996,-0.0015359551180154085,0.707288384437561,-0.7069237232208252,73593859
25-May-2020 16:56:39.694,1.622695999685675E-4,29683,73593851,17996,-0.001555813243612647,0.707288384437561,-0.7069238424301147,73593860
25-May-2020 16:56:40.694,1.8691516015678644E-4,29683,73593851,17996,-0.0015969611704349518,0.7072908878326416,-0.7069211006164551,73593861
25-May-2020 16:56:41.694,2.151433436665684E-4,29683,73593851,17996,-0.001617375761270523,0.7072854042053223,-0.7069265842437744,73593862
25-May-2020 16:56:42.694,2.4798355298116803E-4,29683,73593851,17996,-0.0016388678923249245,0.7072843313217163,-0.7069275379180908,73593863
25-May-2020 16:56:43.694,2.638636506162584E-4,29683,73593851,17996,-0.001668307464569807,0.7072876691818237,-0.7069242000579834,73593864
25-May-2020 16:56:44.694,2.87456379737705E-4,29683,73593851,17996,-0.0016953134909272194,0.7072868347167969,-0.706924557685852,73593865
25-May-2020 16:56:45.694,3.1970784766599536E-4,29683,73593851,17996,-0.0017172759398818016,0.7072848081588745,-0.7069268226623535,73593866
25-May-2020 16:56:46.694,3.4231151221320033E-4,29683,73593851,17996,-0.0017418209463357925,0.7072873115539551,-0.706924319267273,73593867
25-May-2020 16:56:47.694,3.6558741703629494E-4,29683,73593851,17996,-0.0017746326047927141,0.7072901725769043,-0.7069212198257446,73593868
25-May-2020 16:56:48.694,3.9687275420874357E-4,29683,73593851,17996,-0.0017949305474758148,0.7072874307632446,-0.7069239616394043,73593869
25-May-2020 16:56:49.694,4.2362144449725747E-4,29683,73593851,17996,-0.001818172400817275,0.7072862386703491,-0.7069251537322998,73593870
25-May-2020 16:56:50.694,4.4564600102603436E-4,29683,73593851,17996,-0.0018505074549466372,0.7072887420654297,-0.7069222927093506,73593871
25-May-2020 16:56:51.694,4.736361443065107E-4,29683,73593851,17996,-0.0018752811010926962,0.7072877883911133,-0.706923246383667,73593872
25-May-2020 16:56:52.694,5.013007903471589E-4,29683,73593851,17996,-0.0019015390425920486,0.7072852849960327,-0.7069258689880371,73593873
25-May-2020 16:56:53.694,5.239597521722317E-4,29683,73593851,17996,-0.0019306328613311052,0.7072840929031372,-0.7069269418716431,73593874
25-May-2020 16:56:54.694,5.537731340155005E-4,29683,73593851,17996,-0.001960914582014084,0.7072881460189819,-0.7069227695465088,73593875
25-May-2020 16:56:55.694,5.773862358182669E-4,29683,73593851,17996,-0.001980431843549013,0.7072854042053223,-0.7069250345230103,73593876
25-May-2020 16:56:56.694,5.997290136292577E-4,29683,73593851,17996,-0.002004381734877825,0.7072839736938477,-0.7069264650344849,73593877
25-May-2020 16:56:57.694,6.283748662099242E-4,29683,73593851,17996,-0.002026834525167942,0.7072854042053223,-0.7069251537322998,73593878
25-May-2020 16:56:58.694,6.54941308312118E-4,29683,73593851,17996,-0.0020515816286206245,0.7072865962982178,-0.7069239616394043,73593879
25-May-2020 16:56:59.694,6.79556280374527E-4,29683,73593851,17996,-0.002076298464089632,0.7072888612747192,-0.7069213390350342,73593880
25-May-2020 16:57:00.694,7.063151570037007E-4,29683,73593851,17996,-0.002103709615767002,0.7072873115539551,-0.7069228887557983,73593881
25-May-2020 16:57:01.694,7.340688025578856E-4,29683,73593883,17996,-0.002129454631358385,0.7072863578796387,-0.7069237232208252,73593882
25-May-2020 16:57:02.694,7.599720265716314E-4,29683,73593883,17996,-0.002157720737159252,0.7072862386703491,-0.7069239616394043,73593883
25-May-2020 16:57:03.694,7.835391443222761E-4,29683,73593883,17996,-0.0021832999773323536,0.7072852849960327,-0.7069246768951416,73593884
25-May-2020 16:57:04.694,8.118398254737258E-4,29683,73593883,17996,-0.0022119334898889065,0.7072832584381104,-0.7069265842437744,73593885
25-May-2020 16:57:05.694,8.359738858416677E-4,29683,73593883,17996,-0.0022357520647346973,0.7072824239730835,-0.7069274187088013,73593886
25-May-2020 16:57:06.694,8.606140036135912E-4,29683,73593883,17996,-0.002259120810776949,0.7072837352752686,-0.7069261074066162,73593887
25-May-2020 16:57:07.694,8.84996959939599E-4,29715,73593883,17996,-0.0022848215885460377,0.7072839736938477,-0.7069253921508789,73593888
25-May-2020 16:57:08.694,9.078605799004436E-4,29715,73593883,17996,-0.0023075989447534084,0.7072832584381104,-0.7069264650344849,73593889
25-May-2020 16:57:09.694,9.362560231238604E-4,29715,73593883,17996,-0.002329339273273945,0.7072837352752686,-0.7069255113601685,73593890
25-May-2020 16:57:10.694,9.597259340807796E-4,29715,73593883,17996,-0.0023626238107681274,0.707287073135376,-0.706922173500061,73593891
25-May-2020 16:57:11.694,9.893288370221853E-4,29715,73593883,17996,-0.0023917402140796185,0.7072858810424805,-0.7069230079650879,73593892
25-May-2020 16:57:12.695,0.0010177139192819595,29715,73593883,17996,-0.002412708941847086,0.7072834968566895,-0.7069255113601685,73593893
25-May-2020 16:57:13.695,0.0010405767243355513,29715,73593883,17996,-0.0024435841478407383,0.7072848081588745,-0.7069236040115356,73593894
25-May-2020 16:57:14.695,0.0010648444294929504,29715,73593883,17996,-0.002468985505402088,0.70728600025177,-0.7069224119186401,73593895
25-May-2020 16:57:15.695,0.0010922201909124851,29715,73593883,17996,-0.002489300910383463,0.7072837352752686,-0.7069246768951416,73593896
25-May-2020 16:57:16.695,0.0011179889552295208,29715,73593883,17996,-0.0025152568705379963,0.7072824239730835,-0.7069259881973267,73593897
25-May-2020 16:57:17.695,0.0011401225347071886,29715,73593883,17996,-0.002542599104344845,0.7072844505310059,-0.7069238424301147,73593898
25-May-2020 16:57:18.695,0.0011691846884787083,29715,73593883,17996,-0.002568061463534832,0.7072844505310059,-0.7069238424301147,73593899
25-May-2020 16:57:19.695,0.0011958791874349117,29715,73593883,17996,-0.002589743584394455,0.7072818279266357,-0.7069262266159058,73593900
25-May-2020 16:57:20.695,0.0012162430211901665,29715,73593883,17996,-0.002619593869894743,0.7072815895080566,-0.7069259881973267,73593901
25-May-2020 16:57:21.695,0.0012478013522922993,29715,73593883,17996,-0.002645718865096569,0.7072814702987671,-0.7069259881973267,73593902
25-May-2020 16:57:22.695,0.0012762760743498802,29715,73593883,17996,-0.0026687178760766983,0.7072820663452148,-0.7069252729415894,73593903
25-May-2020 16:57:23.695,0.001297083916142583,29715,73593883,17996,-0.002698449417948723,0.707282543182373,-0.7069250345230103,73593904
25-May-2020 16:57:24.695,0.0013243455905467272,29715,73593883,17996,-0.002725078258663416,0.7072806358337402,-0.7069264650344849,73593905
25-May-2020 16:57:25.695,0.0013528650160878897,29715,73593883,17996,-0.002747580409049988,0.7072819471359253,-0.7069247961044312,73593906
25-May-2020 16:57:26.695,0.0013749778736382723,29715,73593883,17996,-0.002775332424789667,0.7072839736938477,-0.7069231271743774,73593907
25-May-2020 16:57:27.695,0.0014002311509102583,29715,73593883,17996,-0.002801797818392515,0.7072848081588745,-0.706922173500061,73593908
25-May-2020 16:57:28.695,0.0014300246257334948,29715,73593883,17996,-0.0028222138062119484,0.7072815895080566,-0.7069252729415894,73593909
25-May-2020 16:57:29.695,0.0014532196801155806,29715,73593883,17996,-0.002852853387594223,0.707282543182373,-0.7069239616394043,73593910
25-May-2020 16:57:30.695,0.0014753558207303286,29715,73593883,17996,-0.0028816787526011467,0.7072827816009521,-0.7069233655929565,73593911
25-May-2020 16:57:31.695,0.0015060119330883026,29715,73593883,17996,-0.0029049813747406006,0.7072809934616089,-0.7069251537322998,73593912
25-May-2020 16:57:32.695,0.001531902700662613,29715,73593883,17996,-0.0029265019111335278,0.7072783708572388,-0.7069276571273804,73593913
25-May-2020 16:57:33.695,0.0015554055571556091,29715,73593915,17996,-0.0029614721424877644,0.7072800397872925,-0.706925630569458,73593914
25-May-2020 16:57:34.695,0.0015815773513168097,29715,73593915,17996,-0.0029833349399268627,0.707281231880188,-0.7069244384765625,73593915
25-May-2020 16:57:35.695,0.0016098537016659975,29715,73593915,17996,-0.0030028284527361393,0.7072780132293701,-0.7069275379180908,73593916
25-May-2020 16:57:36.695,0.0016331803053617477,29715,73593915,17996,-0.003037366084754467,0.7072806358337402,-0.7069246768951416,73593917
25-May-2020 16:57:37.695,0.0016609856393188238,29715,73593915,17996,-0.0030615623109042645,0.7072830200195312,-0.706922173500061,73593918
25-May-2020 16:57:38.695,0.00168902357108891,29715,73593915,17996,-0.0030834157951176167,0.7072811126708984,-0.7069240808486938,73593919
25-May-2020 16:57:39.695,0.001714277546852827,29747,73593915,17996,-0.0031132539734244347,0.7072805166244507,-0.7069244384765625,73593920
25-May-2020 16:57:40.695,0.0017399850767105818,29747,73593915,17996,-0.0031407377682626247,0.7072799205780029,-0.7069247961044312,73593921
25-May-2020 16:57:41.695,0.0017687247600406408,29747,73593915,17996,-0.003160436637699604,0.7072806358337402,-0.7069237232208252,73593922
25-May-2020 16:57:42.695,0.0017904755659401417,29747,73593915,17996,-0.0031897909939289093,0.7072809934616089,-0.7069233655929565,73593923
25-May-2020 16:57:43.695,0.0018120966851711273,29747,73593915,17996,-0.0032149781472980976,0.7072781324386597,-0.7069262266159058,73593924
25-May-2020 16:57:44.695,0.0018441432621330023,29747,73593915,17996,-0.003239138051867485,0.7072789669036865,-0.7069251537322998,73593925
25-May-2020 16:57:45.695,0.0018673739396035671,29747,73593915,17996,-0.0032660262659192085,0.7072798013687134,-0.7069242000579834,73593926
25-May-2020 16:57:46.695,0.0018904777243733406,29747,73593915,17996,-0.0032939165830612183,0.7072805166244507,-0.7069231271743774,73593927
25-May-2020 16:57:47.695,0.001918312394991517,29747,73593915,17996,-0.003318232949823141,0.7072776556015015,-0.7069259881973267,73593928
25-May-2020 16:57:48.695,0.0019438397139310837,29747,73593915,17996,-0.0033423732966184616,0.7072770595550537,-0.7069259881973267,73593929
25-May-2020 16:57:49.695,0.001968479249626398,29747,73593915,17996,-0.003373460378497839,0.7072799205780029,-0.7069228887557983,73593930
25-May-2020 16:57:50.695,0.0019965614192187786,29747,73593915,17996,-0.0033976915292441845,0.7072795629501343,-0.7069231271743774,73593931
25-May-2020 16:57:51.695,0.002022910863161087,29747,73593915,17996,-0.003419003915041685,0.7072774171829224,-0.7069251537322998,73593932
25-May-2020 16:57:52.695,0.00204496830701828,29747,73593915,17996,-0.0034473584964871407,0.7072784900665283,-0.7069240808486938,73593933
25-May-2020 16:57:53.695,0.002072595525532961,29747,73593915,17996,-0.0034733256325125694,0.7072792053222656,-0.7069231271743774,73593934
25-May-2020 16:57:54.695,0.0020993677899241447,29747,73593915,17996,-0.0034963483922183514,0.7072775363922119,-0.706924557685852,73593935
25-May-2020 16:57:55.695,0.002130186650902033,29747,73593915,17996,-0.0035291388630867004,0.7072793245315552,-0.7069222927093506,73593936
25-May-2020 16:57:56.695,0.0021519605070352554,29747,73593915,17996,-0.003554096445441246,0.7072789669036865,-0.7069225311279297,73593937
25-May-2020 16:57:57.695,0.002177080139517784,29747,73593915,17996,-0.0035780840553343296,0.7072783708572388,-0.7069227695465088,73593938
25-May-2020 16:57:58.695,0.002203199081122875,29747,73593915,17996,-0.0036006439477205276,0.707277774810791,-0.706923246383667,73593939
25-May-2020 16:57:59.695,0.0022259699180722237,29747,73593915,17996,-0.003630355466157198,0.7072763442993164,-0.706924319267273,73593940
25-May-2020 16:58:00.695,0.002252324018627405,29747,73593915,17996,-0.003653518855571747,0.7072772979736328,-0.7069233655929565,73593941
25-May-2020 16:58:01.695,0.0022767353802919388,29747,73593915,17996,-0.003679180983453989,0.7072765827178955,-0.7069239616394043,73593942
25-May-2020 16:58:02.695,0.0023033632896840572,29747,73593915,17996,-0.0037022274918854237,0.7072757482528687,-0.7069246768951416,73593943
25-May-2020 16:58:03.695,0.00232875719666481,29747,73593915,17996,-0.003730085678398609,0.7072749137878418,-0.7069251537322998,73593944
25-May-2020 16:58:04.695,0.0023552756756544113,29747,73593915,17996,-0.003756770398467779,0.7072770595550537,-0.7069228887557983,73593945
25-May-2020 16:58:05.695,0.0023820619098842144,29747,73593947,17996,-0.003781920298933983,0.707277774810791,-0.7069219350814819,73593946
25-May-2020 16:58:06.695,0.0024093138054013252,29747,73593947,17996,-0.003809078596532345,0.7072775363922119,-0.7069220542907715,73593947
25-May-2020 16:58:07.695,0.002439358737319708,29747,73593947,17996,-0.0038401889614760876,0.7072778940200806,-0.7069212198257446,73593948
25-May-2020 16:58:08.695,0.0024624885991215706,29747,73593947,17996,-0.0038603609427809715,0.7072770595550537,-0.706922173500061,73593949
25-May-2020 16:58:09.695,0.0024853404611349106,29747,73593947,17996,-0.0038885059766471386,0.7072782516479492,-0.7069206237792969,73593950
25-May-2020 16:58:10.695,0.002510251011699438,29747,73593947,17996,-0.003912603482604027,0.7072741985321045,-0.7069240808486938,73593951
25-May-2020 16:58:11.695,0.002533792518079281,29779,73593947,17996,-0.0039339372888207436,0.7072738409042358,-0.706924557685852,73593952
25-May-2020 16:58:12.695,0.002562097739428282,29779,73593947,17996,-0.003965756855905056,0.7072747945785522,-0.706923246383667,73593953
25-May-2020 16:58:13.695,0.0025860732421278954,29779,73593947,17996,-0.003990023396909237,0.7072767019271851,-0.7069211006164551,73593954
25-May-2020 16:58:14.695,0.0026127337478101254,29779,73593947,17996,-0.004010059870779514,0.707273006439209,-0.706924557685852,73593955
25-May-2020 16:58:15.695,0.0026414766907691956,29779,73593947,17996,-0.004040302708745003,0.7072755098342896,-0.7069218158721924,73593956
25-May-2020 16:58:16.695,0.0026612435467541218,29779,73593947,17996,-0.004066175781190395,0.7072750329971313,-0.7069216966629028,73593957
25-May-2020 16:58:17.695,0.002689703367650509,29779,73593947,17996,-0.004092921502888203,0.7072734832763672,-0.7069231271743774,73593958
25-May-2020 16:58:18.695,0.0027163755148649216,29779,73593947,17996,-0.0041146427392959595,0.7072715759277344,-0.7069250345230103,73593959
25-May-2020 16:58:19.695,0.0027395295910537243,29779,73593947,17996,-0.004145274870097637,0.7072732448577881,-0.7069228887557983,73593960
25-May-2020 16:58:20.695,0.0027648359537124634,29779,73593947,17996,-0.004169054329395294,0.7072762250900269,-0.70691978931427,73593961
25-May-2020 16:58:21.695,0.002795429900288582,29779,73593947,17996,-0.004189668223261833,0.7072747945785522,-0.7069209814071655,73593962
25-May-2020 16:58:22.695,0.0028213239274919033,29779,73593947,17996,-0.004223880358040333,0.7072736024856567,-0.7069218158721924,73593963
25-May-2020 16:58:23.695,0.0028475099243223667,29779,73593947,17996,-0.004250174388289452,0.7072738409042358,-0.7069212198257446,73593964
25-May-2020 16:58:24.695,0.002872707322239876,29779,73593947,17996,-0.00427094753831625,0.7072761058807373,-0.7069190740585327,73593965
25-May-2020 16:58:25.695,0.0028960141353309155,29779,73593947,17996,-0.004299449734389782,0.7072737216949463,-0.7069206237792969,73593966
25-May-2020 16:58:26.695,0.0029181051068007946,29779,73593947,17996,-0.004324636422097683,0.707273006439209,-0.7069214582443237,73593967
25-May-2020 16:58:27.695,0.0029448186978697777,29779,73593947,17996,-0.004350592382252216,0.7072733640670776,-0.706920862197876,73593968
25-May-2020 16:58:28.695,0.002972457092255354,29779,73593947,17996,-0.004374783486127853,0.7072755098342896,-0.706918478012085,73593969
25-May-2020 16:58:29.695,0.0030027837492525578,29779,73593947,17996,-0.004405857063829899,0.7072772979736328,-0.706916332244873,73593970
25-May-2020 16:58:30.695,0.0030250721611082554,29779,73593947,17996,-0.004424000158905983,0.7072728872299194,-0.7069207429885864,73593971
25-May-2020 16:58:31.695,0.0030514905229210854,29779,73593947,17996,-0.004450878128409386,0.7072727680206299,-0.7069202661514282,73593972
25-May-2020 16:58:32.695,0.003078546840697527,29779,73593947,17996,-0.0044802287593483925,0.7072734832763672,-0.7069190740585327,73593973
25-May-2020 16:58:33.695,0.0031091789714992046,29779,73593947,17996,-0.004508116282522678,0.7072745561599731,-0.7069177627563477,73593974
25-May-2020 16:58:34.695,0.0031284349970519543,29779,73593947,17996,-0.004528976045548916,0.7072709798812866,-0.7069212198257446,73593975
25-May-2020 16:58:35.695,0.0031526749953627586,29779,73593947,17996,-0.004560100845992565,0.7072716951370239,-0.7069201469421387,73593976
25-May-2020 16:58:36.695,0.003183143213391304,29779,73593947,17996,-0.004586927592754364,0.7072710990905762,-0.7069206237792969,73593977
25-May-2020 16:58:37.695,0.0032094563357532024,29779,73593979,17996,-0.004609366878867149,0.7072718143463135,-0.7069194316864014,73593978
25-May-2020 16:58:38.695,0.0032315445132553577,29779,73593979,17996,-0.004637000150978565,0.707270622253418,-0.7069205045700073,73593979
25-May-2020 16:58:39.695,0.003255466464906931,29779,73593979,17996,-0.00466080941259861,0.7072726488113403,-0.7069182395935059,73593980
25-May-2020 16:58:40.695,0.003282515797764063,29779,73593979,17996,-0.004681164398789406,0.7072736024856567,-0.7069170475006104,73593981
25-May-2020 16:58:41.695,0.0033068140037357807,29779,73593979,17996,-0.0047080023214221,0.7072726488113403,-0.7069177627563477,73593982
25-May-2020 16:58:42.695,0.0033344081602990627,29779,73593979,17996,-0.004736433736979961,0.7072725296020508,-0.7069175243377686,73593983
25-May-2020 16:58:43.695,0.003359241411089897,29811,73593979,17996,-0.00476517528295517,0.7072724103927612,-0.7069172859191895,73593984
25-May-2020 16:58:44.695,0.0033860825933516026,29811,73593979,17996,-0.00478926207870245,0.707271933555603,-0.7069175243377686,73593985
25-May-2020 16:58:45.695,0.0034108003601431847,29811,73593979,17996,-0.004815883934497833,0.7072705030441284,-0.7069187164306641,73593986
25-May-2020 16:58:46.695,0.0034377630800008774,29811,73593979,17996,-0.004842507652938366,0.7072679996490479,-0.7069207429885864,73593987
25-May-2020 16:58:47.695,0.0034606801345944405,29811,73593979,17996,-0.004867594689130783,0.7072708606719971,-0.7069176435470581,73593988
25-May-2020 16:58:48.695,0.0034893001429736614,29811,73593979,17996,-0.004892151802778244,0.7072697877883911,-0.7069185972213745,73593989
25-May-2020 16:58:49.695,0.0035148924216628075,29811,73593979,17996,-0.004915960133075714,0.707269549369812,-0.7069187164306641,73593990
25-May-2020 16:58:50.695,0.0035405298694968224,29811,73593979,17996,-0.004943761974573135,0.7072700262069702,-0.706917405128479,73593991
25-May-2020 16:58:51.695,0.0035671349614858627,29811,73593979,17996,-0.004966894164681435,0.7072702646255493,-0.7069170475006104,73593992
25-May-2020 16:58:52.695,0.0035957633517682552,29811,73593979,17996,-0.00499272346496582,0.7072705030441284,-0.7069164514541626,73593993
25-May-2020 16:58:53.695,0.0036163353361189365,29811,73593979,17996,-0.005015715025365353,0.7072708606719971,-0.7069158554077148,73593994
25-May-2020 16:58:54.695,0.00364217022433877,29811,73593979,17996,-0.005043392069637775,0.7072715759277344,-0.706915020942688,73593995
25-May-2020 16:58:55.695,0.0036681746132671833,29811,73593979,17996,-0.005068506114184856,0.7072724103927612,-0.7069135904312134,73593996
25-May-2020 16:58:56.695,0.003695383667945862,29811,73593979,17996,-0.005093695595860481,0.7072709798812866,-0.7069147825241089,73593997
25-May-2020 16:58:57.695,0.003719756845384836,29811,73593979,17996,-0.005121573805809021,0.7072690725326538,-0.7069164514541626,73593998
25-May-2020 16:58:58.695,0.003745332360267639,29811,73593979,17996,-0.005150481127202511,0.7072690725326538,-0.706916093826294,73593999
25-May-2020 16:58:59.695,0.003774099051952362,29811,73593979,17996,-0.005179638974368572,0.7072701454162598,-0.7069146633148193,73594000
25-May-2020 16:59:00.695,0.003798221703618765,29811,73593979,17996,-0.005200987681746483,0.7072694301605225,-0.7069149017333984,73594001
25-May-2020 16:59:01.695,0.003827495966106653,29811,73593979,17996,-0.005230193957686424,0.707268238067627,-0.7069157361984253,73594002
25-May-2020 16:59:02.695,0.0038506914861500263,29811,73593979,17996,-0.0052536362782120705,0.7072699069976807,-0.7069138288497925,73594003
25-May-2020 16:59:03.695,0.003875286318361759,29811,73593979,17996,-0.0052804043516516685,0.7072701454162598,-0.7069131135940552,73594004
25-May-2020 16:59:04.695,0.003899994771927595,29811,73593979,17996,-0.005303007550537586,0.7072685956954956,-0.7069146633148193,73594005
25-May-2020 16:59:05.695,0.003924880176782608,29811,73593979,17996,-0.005328157916665077,0.7072664499282837,-0.706916332244873,73594006
25-May-2020 16:59:06.695,0.003948754630982876,29811,73593979,17996,-0.005354671739041805,0.7072683572769165,-0.7069141864776611,73594007
25-May-2020 16:59:07.695,0.00397757813334465,29811,73593979,17996,-0.0053766267374157906,0.7072709798812866,-0.7069113254547119,73594008
25-May-2020 16:59:08.695,0.004004232585430145,29811,73593979,17996,-0.0054052723571658134,0.7072681188583374,-0.7069137096405029,73594009
25-May-2020 16:59:09.695,0.004033158533275127,29811,73594011,17996,-0.005437786690890789,0.707268476486206,-0.7069129943847656,73594010
25-May-2020 16:59:10.695,0.004061154089868069,29811,73594011,17996,-0.005463315173983574,0.7072718143463135,-0.7069092988967896,73594011
25-May-2020 16:59:11.695,0.004085554741322994,29811,73594011,17996,-0.005485991016030312,0.7072691917419434,-0.7069112062454224,73594012
25-May-2020 16:59:12.695,0.004108239896595478,29811,73594011,17996,-0.005515074357390404,0.7072677612304688,-0.706912636756897,73594013
25-May-2020 16:59:13.695,0.004134588874876499,29811,73594011,17996,-0.005538716912269592,0.7072676420211792,-0.7069122791290283,73594014
25-May-2020 16:59:14.695,0.00416099838912487,29811,73594011,17996,-0.0055629052221775055,0.7072674036026001,-0.7069122791290283,73594015
25-May-2020 16:59:15.695,0.004186561331152916,29843,73594011,17996,-0.005589623935520649,0.7072664499282837,-0.7069127559661865,73594016
25-May-2020 16:59:16.695,0.004209347069263458,29843,73594011,17996,-0.0056137507781386375,0.707266092300415,-0.7069128751754761,73594017
25-May-2020 16:59:17.695,0.0042405156418681145,29843,73594011,17996,-0.005641843192279339,0.7072663307189941,-0.7069120407104492,73594018
25-May-2020 16:59:18.695,0.004261192865669727,29843,73594011,17996,-0.005663859657943249,0.7072678804397583,-0.7069103717803955,73594019
25-May-2020 16:59:19.695,0.004288565367460251,29843,73594011,17996,-0.005691025406122208,0.7072681188583374,-0.7069095373153687,73594020
25-May-2020 16:59:20.695,0.004319049417972565,29843,73594011,17996,-0.0057231225073337555,0.7072693109512329,-0.7069082260131836,73594021
25-May-2020 16:59:21.695,0.004341362044215202,29843,73594011,17996,-0.005746699869632721,0.7072657346725464,-0.7069110870361328,73594022
25-May-2020 16:59:22.695,0.0043674372136592865,29843,73594011,17996,-0.005772787146270275,0.7072666883468628,-0.7069101333618164,73594023
25-May-2020 16:59:23.695,0.0043934062123298645,29843,73594011,17996,-0.0057971058413386345,0.7072656154632568,-0.7069106101989746,73594024
25-May-2020 16:59:24.695,0.00441957451403141,29843,73594011,17996,-0.005824158899486065,0.7072646617889404,-0.7069112062454224,73594025
25-May-2020 16:59:25.695,0.004445243626832962,29843,73594011,17996,-0.005850339308381081,0.7072639465332031,-0.7069114446640015,73594026
25-May-2020 16:59:26.695,0.0044687893241643906,29843,73594011,17996,-0.0058717504143714905,0.7072656154632568,-0.7069096565246582,73594027
25-May-2020 16:59:27.695,0.00449295062571764,29843,73594011,17996,-0.005892612040042877,0.7072645425796509,-0.706910252571106,73594028
25-May-2020 16:59:28.695,0.0045224754139781,29843,73594011,17996,-0.005920702591538429,0.7072658538818359,-0.7069087028503418,73594029
25-May-2020 16:59:29.695,0.004549003206193447,29843,73594011,17996,-0.005952397361397743,0.7072675228118896,-0.7069063186645508,73594030
25-May-2020 16:59:30.695,0.004574151709675789,29843,73594011,17996,-0.005974714644253254,0.707266092300415,-0.7069076299667358,73594031
25-May-2020 16:59:31.695,0.0046010492369532585,29843,73594011,17996,-0.006002574227750301,0.7072644233703613,-0.7069089412689209,73594032
25-May-2020 16:59:32.695,0.004623844288289547,29843,73594011,17996,-0.006027373485267162,0.7072639465332031,-0.7069089412689209,73594033
25-May-2020 16:59:33.695,0.004649505019187927,29843,73594011,17996,-0.006054976023733616,0.7072641849517822,-0.7069084644317627,73594034
25-May-2020 16:59:34.695,0.004673941060900688,29843,73594011,17996,-0.006077121943235397,0.7072651386260986,-0.7069070339202881,73594035
25-May-2020 16:59:35.695,0.004700135439634323,29843,73594011,17996,-0.006104827858507633,0.70726478099823,-0.7069069147109985,73594036
25-May-2020 16:59:36.695,0.004724606871604919,29843,73594011,17996,-0.00613216869533062,0.7072641849517822,-0.7069072723388672,73594037
25-May-2020 16:59:37.695,0.0047493139281868935,29843,73594011,17996,-0.006155537441372871,0.7072656154632568,-0.7069052457809448,73594038
25-May-2020 16:59:38.695,0.004777866415679455,29843,73594011,17996,-0.006178518757224083,0.7072659730911255,-0.7069048881530762,73594039
25-May-2020 16:59:39.695,0.004803274758160114,29843,73594011,17996,-0.006209144368767738,0.7072649002075195,-0.7069052457809448,73594040
25-May-2020 16:59:40.695,0.004828711040318012,29843,73594011,17996,-0.006230597384274006,0.7072635889053345,-0.7069063186645508,73594041
25-May-2020 16:59:41.695,0.004854233004152775,29843,73594043,17996,-0.006256722845137119,0.7072653770446777,-0.7069038152694702,73594042
25-May-2020 16:59:42.695,0.004879268817603588,29843,73594043,17996,-0.006285505369305611,0.7072644233703613,-0.7069047689437866,73594043
25-May-2020 16:59:43.695,0.004905988462269306,29843,73594043,17996,-0.006310318596661091,0.7072614431381226,-0.7069071531295776,73594044
25-May-2020 16:59:44.695,0.0049335770308971405,29843,73594043,17996,-0.006335354410111904,0.7072625160217285,-0.7069059610366821,73594045
25-May-2020 16:59:45.695,0.004958339035511017,29843,73594043,17996,-0.0063606807962059975,0.7072650194168091,-0.7069029808044434,73594046
25-May-2020 16:59:46.695,0.0049841925501823425,29843,73594043,17996,-0.006384511478245258,0.7072627544403076,-0.706904411315918,73594047
25-May-2020 16:59:47.695,0.005010059103369713,29875,73594043,17996,-0.006410948932170868,0.7072622776031494,-0.7069046497344971,73594048
25-May-2020 16:59:48.695,0.005036618560552597,29875,73594043,17996,-0.006439123302698135,0.7072633504867554,-0.7069031000137329,73594049
25-May-2020 16:59:49.695,0.005059246905148029,29875,73594043,17996,-0.006463844329118729,0.7072644233703613,-0.7069017887115479,73594050
25-May-2020 16:59:50.695,0.005085674114525318,29875,73594043,17996,-0.006487478502094746,0.7072634696960449,-0.7069023847579956,73594051
25-May-2020 16:59:51.695,0.005114413797855377,29875,73594043,17996,-0.006519743241369724,0.707261323928833,-0.7069038152694702,73594052
25-May-2020 16:59:52.695,0.00513854343444109,29875,73594043,17996,-0.006545188836753368,0.7072625160217285,-0.7069021463394165,73594053
25-May-2020 16:59:53.695,0.0051671359688043594,29875,73594043,17996,-0.006570609286427498,0.707262396812439,-0.7069019079208374,73594054
25-May-2020 16:59:54.695,0.005190221592783928,29875,73594043,17996,-0.0065953051671385765,0.7072621583938599,-0.7069019079208374,73594055
25-May-2020 16:59:55.695,0.005214143544435501,29875,73594043,17996,-0.006619604304432869,0.7072610855102539,-0.7069025039672852,73594056
25-May-2020 16:59:56.695,0.005241491831839085,29875,73594043,17996,-0.006640835665166378,0.7072616815567017,-0.7069016695022583,73594057
25-May-2020 16:59:57.695,0.005272229202091694,29875,73594043,17996,-0.006667318753898144,0.7072651386260986,-0.706897497177124,73594058
25-May-2020 16:59:58.695,0.005288606509566307,29875,73594043,17996,-0.006690792739391327,0.7072598934173584,-0.706902265548706,73594059
25-May-2020 16:59:59.695,0.005317325703799725,29875,73594043,17996,-0.006717712618410587,0.7072598934173584,-0.7069019079208374,73594060
25-May-2020 17:00:00.695,0.005343553610146046,29875,73594043,17996,-0.006741994060575962,0.7072601318359375,-0.7069013118743896,73594061
25-May-2020 17:00:01.695,0.005372652783989906,29875,73594043,17996,-0.0067754872143268585,0.7072595357894897,-0.7069013118743896,73594062
25-May-2020 17:00:02.695,0.00540101807564497,29875,73594043,17996,-0.006803151220083237,0.7072606086730957,-0.7068997621536255,73594063
25-May-2020 17:00:03.695,0.00542541965842247,29875,73594043,17996,-0.006825897842645645,0.7072576284408569,-0.7069025039672852,73594064
25-May-2020 17:00:04.695,0.005447853356599808,29875,73594043,17996,-0.006850144825875759,0.7072592973709106,-0.7069003582000732,73594065
25-May-2020 17:00:05.695,0.005473826080560684,29875,73594043,17996,-0.006874636746942997,0.7072587013244629,-0.7069004774093628,73594066
25-May-2020 17:00:06.695,0.0055046118795871735,29875,73594043,17996,-0.006901110522449017,0.7072588205337524,-0.706899881362915,73594067
25-May-2020 17:00:07.695,0.005526861175894737,29875,73594043,17996,-0.006928327493369579,0.707257866859436,-0.7069005966186523,73594068
25-May-2020 17:00:08.695,0.005557064898312092,29875,73594043,17996,-0.0069569433107972145,0.7072607278823853,-0.7068971395492554,73594069
25-May-2020 17:00:09.695,0.005578529089689255,29875,73594043,17996,-0.0069765858352184296,0.7072577476501465,-0.7068995237350464,73594070
25-May-2020 17:00:10.695,0.005602389574050903,29875,73594043,17996,-0.007001467049121857,0.7072571516036987,-0.7068997621536255,73594071
25-May-2020 17:00:11.695,0.005629870109260082,29875,73594043,17996,-0.007027691230177879,0.7072570323944092,-0.7068994045257568,73594072
25-May-2020 17:00:12.695,0.005656366236507893,29875,73594043,17996,-0.007054807618260384,0.7072570323944092,-0.7068989276885986,73594073
25-May-2020 17:00:13.695,0.005681425333023071,29875,73594075,17989,-0.007080241106450558,0.7072566747665405,-0.7068989276885986,73594074
25-May-2020 17:00:14.695,0.005705413408577442,29875,73594075,17989,-0.007108691148459911,0.7072545289993286,-0.7069003582000732,73594075
25-May-2020 17:00:15.695,0.005739986896514893,29875,73594075,17989,-0.007141592912375927,0.7072552442550659,-0.7068992853164673,73594076
25-May-2020 17:00:16.695,0.0057634105905890465,29875,73594075,17989,-0.007163192145526409,0.7072544097900391,-0.7068992853164673,73594077
25-May-2020 17:00:17.695,0.005786845460534096,29875,73594075,17989,-0.007190495729446411,0.7072553634643555,-0.7068980932235718,73594078
25-May-2020 17:00:18.695,0.005812171846628189,29875,73594075,17989,-0.0072125643491744995,0.7072538137435913,-0.7068992853164673,73594079
25-May-2020 17:00:19.695,0.005838077515363693,29907,73594075,17989,-0.007236582227051258,0.7072538137435913,-0.70689857006073,73594080
25-May-2020 17:00:20.695,0.005858167074620724,29907,73594075,17989,-0.007261875085532665,0.7072563171386719,-0.7068959474563599,73594081
25-May-2020 17:00:21.695,0.005886314436793327,29907,73594075,17989,-0.007283844985067844,0.7072556018829346,-0.7068960666656494,73594082
25-May-2020 17:00:22.695,0.005913124419748783,29907,73594075,17989,-0.007310114800930023,0.7072535753250122,-0.7068977355957031,73594083
25-May-2020 17:00:23.695,0.005937784910202026,29907,73594075,17989,-0.007341855205595493,0.7072542905807495,-0.7068965435028076,73594084
25-May-2020 17:00:24.695,0.005965985357761383,29907,73594075,17989,-0.007366929203271866,0.707253098487854,-0.7068972587585449,73594085
25-May-2020 17:00:25.695,0.005995216779410839,29907,73594075,17989,-0.007394781336188316,0.7072511911392212,-0.7068982124328613,73594086
25-May-2020 17:00:26.695,0.006019099615514278,29907,73594075,17989,-0.0074251145124435425,0.7072515487670898,-0.7068976163864136,73594087
25-May-2020 17:00:27.695,0.006044373847544193,29907,73594075,17989,-0.007449708878993988,0.7072529792785645,-0.7068958282470703,73594088
25-May-2020 17:00:28.695,0.006071833893656731,29907,73594075,17989,-0.007470054551959038,0.7072513103485107,-0.7068971395492554,73594089
25-May-2020 17:00:29.695,0.006094451993703842,29907,73594075,17989,-0.0074979327619075775,0.707251787185669,-0.7068960666656494,73594090
25-May-2020 17:00:30.695,0.006116760894656181,29907,73594075,17989,-0.007521988824009895,0.707250714302063,-0.7068964242935181,73594091
25-May-2020 17:00:31.695,0.006144828163087368,29907,73594075,17989,-0.007540618069469929,0.7072505950927734,-0.706896185874939,73594092
25-May-2020 17:00:32.695,0.0061701759696006775,29907,73594075,17989,-0.007569560781121254,0.7072521448135376,-0.7068941593170166,73594093
25-May-2020 17:00:33.695,0.006195559166371822,29907,73594075,17989,-0.007598188705742359,0.7072509527206421,-0.7068947553634644,73594094
25-May-2020 17:00:34.695,0.0062236422672867775,29907,73594075,17989,-0.007622617296874523,0.7072495222091675,-0.7068957090377808,73594095
25-May-2020 17:00:35.695,0.006251932121813297,29907,73594075,17989,-0.007646850310266018,0.7072503566741943,-0.7068942785263062,73594096
25-May-2020 17:00:36.695,0.006275409832596779,29907,73594075,17989,-0.007677793502807617,0.7072497606277466,-0.7068943977355957,73594097
25-May-2020 17:00:37.695,0.006303583271801472,29907,73594075,17989,-0.007702754810452461,0.7072486877441406,-0.7068949937820435,73594098
25-May-2020 17:00:38.695,0.006328023970127106,29907,73594075,17989,-0.0077277785167098045,0.7072482109069824,-0.706895112991333,73594099
25-May-2020 17:00:39.695,0.006348644383251667,29907,73594075,17989,-0.0077538443729281425,0.7072505950927734,-0.7068922519683838,73594100
25-May-2020 17:00:40.695,0.006375173106789589,29907,73594075,17989,-0.007779260165989399,0.7072502374649048,-0.7068920135498047,73594101
25-May-2020 17:00:41.695,0.00640373770147562,29907,73594075,17989,-0.007802029140293598,0.7072489261627197,-0.7068929672241211,73594102
25-May-2020 17:00:42.695,0.0064262934029102325,29907,73594075,17989,-0.007831666618585587,0.7072478532791138,-0.7068933248519897,73594103
25-May-2020 17:00:43.695,0.006452722474932671,29907,73594075,17989,-0.007856829091906548,0.7072495222091675,-0.7068911790847778,73594104
25-May-2020 17:00:44.695,0.006483577191829681,29907,73594075,17989,-0.007880844175815582,0.7072476148605347,-0.7068926095962524,73594105
25-May-2020 17:00:45.695,0.006508056074380875,29907,73594107,17996,-0.007914477959275246,0.7072488069534302,-0.7068908214569092,73594106
25-May-2020 17:00:46.695,0.006532883271574974,29907,73594107,17996,-0.007939301431179047,0.7072477340698242,-0.7068915367126465,73594107
25-May-2020 17:00:47.695,0.0065610371530056,29907,73594107,17996,-0.007957283407449722,0.7072476148605347,-0.7068907022476196,73594108
25-May-2020 17:00:48.695,0.006586131639778614,29907,73594107,17996,-0.00798390805721283,0.7072464227676392,-0.7068918943405151,73594109
25-May-2020 17:00:49.695,0.0066062575206160545,29907,73594107,17996,-0.00801052525639534,0.7072468996047974,-0.7068905830383301,73594110
25-May-2020 17:00:50.695,0.006635155528783798,29907,73594107,17996,-0.008033446967601776,0.7072455883026123,-0.7068912982940674,73594111
25-May-2020 17:00:51.695,0.006660128943622112,29939,73594107,17996,-0.008060289546847343,0.707247257232666,-0.7068891525268555,73594112
25-May-2020 17:00:52.695,0.0066856034100055695,29939,73594107,17996,-0.008091291412711143,0.7072482109069824,-0.7068876028060913,73594113
25-May-2020 17:00:53.695,0.006715605966746807,29939,73594107,17996,-0.008120747283101082,0.7072464227676392,-0.7068889141082764,73594114
25-May-2020 17:00:54.695,0.006741662509739399,29939,73594107,17996,-0.008143903687596321,0.7072461843490601,-0.7068885564804077,73594115
25-May-2020 17:00:55.695,0.0067657362669706345,29939,73594107,17996,-0.008171960711479187,0.7072466611862183,-0.7068876028060913,73594116
25-May-2020 17:00:56.695,0.006792759522795677,29939,73594107,17996,-0.008197227492928505,0.7072451114654541,-0.7068884372711182,73594117
25-May-2020 17:00:57.695,0.006814960390329361,29939,73594107,17996,-0.00821683555841446,0.7072433233261108,-0.7068899869918823,73594118
25-May-2020 17:00:58.695,0.006837013177573681,29939,73594107,17996,-0.008239833638072014,0.707244873046875,-0.7068876028060913,73594119
25-May-2020 17:00:59.695,0.006866414099931717,29939,73594107,17996,-0.008267074823379517,0.7072447538375854,-0.7068872451782227,73594120
25-May-2020 17:01:00.695,0.0068897465243935585,29939,73594107,17996,-0.008292291313409805,0.7072441577911377,-0.7068873643875122,73594121
25-May-2020 17:01:01.695,0.006917166523635387,29939,73594107,17996,-0.00832279771566391,0.7072430849075317,-0.7068878412246704,73594122
25-May-2020 17:01:02.695,0.006947804242372513,29939,73594107,17996,-0.008348826318979263,0.7072428464889526,-0.7068874835968018,73594123
25-May-2020 17:01:03.695,0.006977858021855354,29939,73594107,17996,-0.008381491526961327,0.7072440385818481,-0.706885576248169,73594124
25-May-2020 17:01:04.695,0.007000943645834923,29939,73594107,17996,-0.008408956229686737,0.7072418928146362,-0.7068872451782227,73594125
25-May-2020 17:01:05.695,0.007023489102721214,29939,73594107,17996,-0.008430782705545425,0.7072421312332153,-0.7068864107131958,73594126
25-May-2020 17:01:06.695,0.00704917311668396,29939,73594107,17996,-0.008453967049717903,0.7072433233261108,-0.7068847417831421,73594127
25-May-2020 17:01:07.695,0.007073431275784969,29939,73594107,17996,-0.008476007729768753,0.7072432041168213,-0.706884503364563,73594128
25-May-2020 17:01:08.695,0.007094424217939377,29939,73594107,17996,-0.0084974505007267,0.7072430849075317,-0.7068841457366943,73594129
25-May-2020 17:01:09.695,0.007120095193386078,29939,73594107,17996,-0.008521413430571556,0.707243800163269,-0.7068830728530884,73594130
25-May-2020 17:01:10.695,0.007148298434913158,29939,73594107,17996,-0.008547576144337654,0.7072436809539795,-0.7068824768066406,73594131
25-May-2020 17:01:11.695,0.007173594087362289,29939,73594107,17996,-0.008576486259698868,0.7072421312332153,-0.7068830728530884,73594132
25-May-2020 17:01:12.695,0.0072015756741166115,29939,73594107,17996,-0.008605575188994408,0.707240104675293,-0.7068847417831421,73594133
25-May-2020 17:01:13.695,0.007227220572531223,29939,73594107,17996,-0.008632078766822815,0.7072392702102661,-0.7068847417831421,73594134
25-May-2020 17:01:14.695,0.007255271077156067,29939,73594107,17996,-0.00866004079580307,0.7072393894195557,-0.7068841457366943,73594135
25-May-2020 17:01:15.695,0.007281139492988586,29939,73594107,17996,-0.008686738088726997,0.707240104675293,-0.7068828344345093,73594136
25-May-2020 17:01:16.695,0.00730578787624836,29939,73594107,17996,-0.008715135976672173,0.7072389125823975,-0.7068833112716675,73594137
25-May-2020 17:01:17.695,0.007333492860198021,29939,73594139,17996,-0.008745189756155014,0.7072420120239258,-0.706879734992981,73594138
25-May-2020 17:01:18.695,0.0073561761528253555,29939,73594139,17996,-0.008754806593060493,0.7072404623031616,-0.7068806886672974,73594139
25-May-2020 17:01:19.695,0.007381308823823929,29939,73594139,17996,-0.008784931153059006,0.7072404623031616,-0.7068802118301392,73594140
25-May-2020 17:01:20.695,0.007407830096781254,29939,73594139,17996,-0.008809829130768776,0.7072386741638184,-0.7068811655044556,73594141
25-May-2020 17:01:21.695,0.007433829829096794,29939,73594139,17996,-0.008831458166241646,0.7072393894195557,-0.7068798542022705,73594142
25-May-2020 17:01:22.695,0.007461615838110447,29939,73594139,17996,-0.008867718279361725,0.7072443962097168,-0.7068741321563721,73594143
25-May-2020 17:01:23.695,0.0074855862185359,29971,73594139,17996,-0.008897718042135239,0.7072423696517944,-0.7068755626678467,73594144
25-May-2020 17:01:24.695,0.007511284202337265,29971,73594139,17996,-0.008917856961488724,0.7072372436523438,-0.7068802118301392,73594145
25-May-2020 17:01:25.695,0.007535356096923351,29971,73594139,17996,-0.008941110223531723,0.7072374820709229,-0.7068792581558228,73594146
25-May-2020 17:01:26.695,0.007561872713267803,29971,73594139,17996,-0.00897214189171791,0.7072372436523438,-0.7068790197372437,73594147
25-May-2020 17:01:27.695,0.007589057087898254,29971,73594139,17996,-0.008994124829769135,0.70723557472229,-0.7068799734115601,73594148
25-May-2020 17:01:28.695,0.00761041883379221,29971,73594139,17996,-0.009018460288643837,0.7072349786758423,-0.7068802118301392,73594149
25-May-2020 17:01:29.695,0.007637886330485344,29971,73594139,17996,-0.009046705439686775,0.7072361707687378,-0.7068783044815063,73594150
25-May-2020 17:01:30.695,0.00766527745872736,29971,73594139,17996,-0.009070279076695442,0.7072372436523438,-0.7068767547607422,73594151
25-May-2020 17:01:31.695,0.007693984545767307,29971,73594139,17996,-0.00910208374261856,0.7072385549545288,-0.7068749666213989,73594152
25-May-2020 17:01:32.695,0.007720517925918102,29971,73594139,17996,-0.009130675345659256,0.707237720489502,-0.7068749666213989,73594153
25-May-2020 17:01:33.695,0.007743373513221741,29971,73594139,17996,-0.0091452207416296,0.7072368860244751,-0.7068753242492676,73594154
25-May-2020 17:01:34.695,0.0077699413523077965,29971,73594139,17996,-0.009174175560474396,0.70723557472229,-0.7068760395050049,73594155
25-May-2020 17:01:35.695,0.007793513126671314,29971,73594139,17996,-0.00920184701681137,0.7072343826293945,-0.7068765163421631,73594156
25-May-2020 17:01:36.695,0.007819514721632004,29971,73594139,17996,-0.009224539622664452,0.70723557472229,-0.7068748474121094,73594157
25-May-2020 17:01:37.695,0.007843926548957825,29971,73594139,17996,-0.009247435256838799,0.7072352170944214,-0.7068746089935303,73594158
25-May-2020 17:01:38.695,0.007869074121117592,29971,73594139,17996,-0.009273700416088104,0.707237720489502,-0.7068716287612915,73594159
25-May-2020 17:01:39.695,0.007895464077591896,29971,73594139,17996,-0.009298484772443771,0.7072358131408691,-0.706872820854187,73594160
25-May-2020 17:01:40.695,0.007928552106022835,29971,73594139,17996,-0.009332289919257164,0.7072356939315796,-0.7068718671798706,73594161
25-May-2020 17:01:41.695,0.007953671738505363,29971,73594139,17996,-0.009359240531921387,0.7072384357452393,-0.7068686485290527,73594162
25-May-2020 17:01:42.695,0.007974699139595032,29971,73594139,17996,-0.009387396275997162,0.7072362899780273,-0.7068703174591064,73594163
25-May-2020 17:01:43.695,0.007999198511242867,29971,73594139,17996,-0.00940915197134018,0.7072314023971558,-0.7068744897842407,73594164
25-May-2020 17:01:44.695,0.00802258588373661,29971,73594139,17996,-0.009431736543774605,0.7072317600250244,-0.7068735361099243,73594165
25-May-2020 17:01:45.695,0.008053047582507133,29971,73594139,17996,-0.009460406377911568,0.7072327136993408,-0.7068721055984497,73594166
25-May-2020 17:01:46.695,0.008079200983047485,29971,73594139,17996,-0.00948251225054264,0.7072316408157349,-0.7068727016448975,73594167
25-May-2020 17:01:47.695,0.008102554827928543,29971,73594139,17996,-0.00950935110449791,0.7072306871414185,-0.7068724632263184,73594168
25-May-2020 17:01:48.695,0.00813041627407074,29971,73594139,17996,-0.009535074234008789,0.7072312831878662,-0.7068712711334229,73594169
25-May-2020 17:01:49.695,0.008157417178153992,29971,73594171,17996,-0.00956105999648571,0.7072333097457886,-0.7068686485290527,73594170
25-May-2020 17:01:50.695,0.008181896060705185,29971,73594171,17996,-0.009585777297616005,0.7072325944900513,-0.7068688869476318,73594171
25-May-2020 17:01:51.695,0.008206117898225784,29971,73594171,17996,-0.009612496942281723,0.7072312831878662,-0.7068694829940796,73594172
25-May-2020 17:01:52.695,0.008231889456510544,29971,73594171,17996,-0.00963495671749115,0.7072306871414185,-0.7068696022033691,73594173
25-May-2020 17:01:53.695,0.00825643539428711,29971,73594171,17996,-0.009666474536061287,0.7072321176528931,-0.7068673372268677,73594174
25-May-2020 17:01:54.695,0.008283102884888649,29971,73594171,17996,-0.009695339947938919,0.7072312831878662,-0.7068675756454468,73594175
25-May-2020 17:01:55.695,0.008309781551361084,30003,73594171,17996,-0.009718885645270348,0.7072274684906006,-0.7068706750869751,73594176
25-May-2020 17:01:56.695,0.008337888866662979,30003,73594171,17996,-0.009746875613927841,0.7072314023971558,-0.7068660259246826,73594177
25-May-2020 17:01:57.695,0.008360736072063446,30003,73594171,17996,-0.009767323732376099,0.7072310447692871,-0.7068655490875244,73594178
25-May-2020 17:01:58.695,0.008388331159949303,30003,73594171,17996,-0.009795354679226875,0.707228422164917,-0.7068675756454468,73594179
25-May-2020 17:01:59.695,0.008414316922426224,30003,73594171,17996,-0.009822187945246696,0.7072279453277588,-0.7068674564361572,73594180
25-May-2020 17:02:00.695,0.008440833538770676,30003,73594171,17996,-0.009847700595855713,0.7072285413742065,-0.7068662643432617,73594181
25-May-2020 17:02:01.695,0.008463244885206223,30003,73594171,17996,-0.009874941781163216,0.7072299718856812,-0.7068642377853394,73594182
25-May-2020 17:02:02.695,0.008489012718200684,30003,73594171,17996,-0.00989849865436554,0.7072290182113647,-0.7068643569946289,73594183
25-May-2020 17:02:03.695,0.008513856679201126,30003,73594171,17996,-0.00992194190621376,0.7072281837463379,-0.7068647146224976,73594184
25-May-2020 17:02:04.695,0.008542332798242569,30003,73594171,17996,-0.009946780279278755,0.7072279453277588,-0.7068643569946289,73594185
25-May-2020 17:02:05.695,0.008569920435547829,30003,73594171,17996,-0.009974736720323563,0.7072271108627319,-0.7068643569946289,73594186
25-May-2020 17:02:06.695,0.00859503448009491,30003,73594171,17996,-0.010004494339227676,0.7072285413742065,-0.706862211227417,73594187
25-May-2020 17:02:07.695,0.008618446066975594,30003,73594171,17996,-0.010026240721344948,0.7072267532348633,-0.7068634033203125,73594188
25-May-2020 17:02:08.695,0.00864427350461483,30003,73594171,17996,-0.010049745440483093,0.7072266340255737,-0.7068630456924438,73594189
25-May-2020 17:02:09.695,0.008671484887599945,30003,73594171,17996,-0.010079186409711838,0.7072246074676514,-0.7068639993667603,73594190
25-May-2020 17:02:10.695,0.008696027100086212,30003,73594171,17996,-0.010108968243002892,0.7072268724441528,-0.7068610191345215,73594191
25-May-2020 17:02:11.695,0.008721282705664635,30003,73594171,17996,-0.010128175839781761,0.7072232961654663,-0.7068639993667603,73594192
25-May-2020 17:02:12.695,0.008745072409510612,30003,73594171,17996,-0.010154033079743385,0.7072265148162842,-0.7068600654602051,73594193
25-May-2020 17:02:13.695,0.008772479370236397,30003,73594171,17996,-0.010182404890656471,0.707226037979126,-0.7068600654602051,73594194
25-May-2020 17:02:14.695,0.00879543274641037,30003,73594171,17996,-0.01020062156021595,0.7072230577468872,-0.7068624496459961,73594195
25-May-2020 17:02:15.695,0.008822884410619736,30003,73594171,17996,-0.010228041559457779,0.7072243690490723,-0.7068604230880737,73594196
25-May-2020 17:02:16.695,0.008847672492265701,30003,73594171,17996,-0.010254615917801857,0.7072256803512573,-0.7068582773208618,73594197
25-May-2020 17:02:17.695,0.008876947686076164,30003,73594171,17996,-0.010280953720211983,0.7072227001190186,-0.7068605422973633,73594198
25-May-2020 17:02:18.695,0.00890342891216278,30003,73594171,17996,-0.010315446183085442,0.7072238922119141,-0.7068583965301514,73594199
25-May-2020 17:02:19.695,0.008927108719944954,30003,73594171,17996,-0.010336063802242279,0.7072229385375977,-0.7068589925765991,73594200
25-May-2020 17:02:20.695,0.008959637954831123,30003,73594171,17996,-0.010367434471845627,0.7072240114212036,-0.7068567276000977,73594201
25-May-2020 17:02:21.695,0.008978135883808136,30003,73594203,17996,-0.010386453941464424,0.7072206735610962,-0.7068595886230469,73594202
25-May-2020 17:02:22.695,0.008999872952699661,30003,73594203,17996,-0.01040855422616005,0.7072206735610962,-0.7068589925765991,73594203
25-May-2020 17:02:23.695,0.009027039632201195,30003,73594203,17996,-0.0104295052587986,0.7072221040725708,-0.7068573236465454,73594204
25-May-2020 17:02:24.695,0.00905393622815609,30003,73594203,17996,-0.010455697774887085,0.7072227001190186,-0.7068555355072021,73594205
25-May-2020 17:02:25.695,0.009076444432139397,30003,73594203,17996,-0.010486956685781479,0.7072222232818604,-0.7068555355072021,73594206
25-May-2020 17:02:26.695,0.009107152000069618,30003,73594203,17996,-0.010511307045817375,0.7072182893753052,-0.7068585157394409,73594207
25-May-2020 17:02:27.695,0.009137209504842758,30035,73594203,17996,-0.01053810864686966,0.7072187662124634,-0.7068576812744141,73594208
25-May-2020 17:02:28.695,0.009156879037618637,30035,73594203,17996,-0.010565625503659248,0.7072205543518066,-0.7068548202514648,73594209
25-May-2020 17:02:29.695,0.00918557308614254,30035,73594203,17996,-0.010593581944704056,0.7072185277938843,-0.7068561315536499,73594210
25-May-2020 17:02:30.695,0.00921281985938549,30035,73594203,17996,-0.010618949308991432,0.7072155475616455,-0.7068583965301514,73594211
25-May-2020 17:02:31.695,0.009237898513674736,30035,73594203,17996,-0.010649396106600761,0.7072213888168335,-0.7068518400192261,73594212
25-May-2020 17:02:32.695,0.00926106609404087,30035,73594203,17996,-0.0106696467846632,0.7072199583053589,-0.7068526744842529,73594213
25-May-2020 17:02:33.695,0.009285800158977509,30035,73594203,17996,-0.010688086971640587,0.7072185277938843,-0.7068533897399902,73594214
25-May-2020 17:02:34.695,0.009309537708759308,30035,73594203,17996,-0.010714080184698105,0.7072181701660156,-0.7068530321121216,73594215
25-May-2020 17:02:35.695,0.009336834773421288,30035,73594203,17996,-0.010744089260697365,0.7072187662124634,-0.7068517208099365,73594216
25-May-2020 17:02:36.695,0.009365439414978027,30035,73594203,17996,-0.010768929496407509,0.7072173357009888,-0.7068524360656738,73594217
25-May-2020 17:02:37.695,0.00939219817519188,30035,73594203,17996,-0.010797766968607903,0.7072159051895142,-0.7068531513214111,73594218
25-May-2020 17:02:38.695,0.009415758773684502,30035,73594203,17996,-0.010825563222169876,0.707217812538147,-0.706850528717041,73594219
25-May-2020 17:02:39.695,0.009444920346140862,30035,73594203,17996,-0.010850295424461365,0.7072162628173828,-0.7068510055541992,73594220
25-May-2020 17:02:40.695,0.009469283744692802,30035,73594203,17996,-0.01087651401758194,0.7072172164916992,-0.7068494558334351,73594221
25-May-2020 17:02:41.695,0.009495154023170471,30035,73594203,17996,-0.010907653719186783,0.7072169780731201,-0.7068489789962769,73594222
25-May-2020 17:02:42.695,0.009523479267954826,30035,73594203,17996,-0.010928265750408173,0.7072147130966187,-0.7068506479263306,73594223
25-May-2020 17:02:43.695,0.009549703449010849,30035,73594203,17996,-0.010948298498988152,0.7072156667709351,-0.7068489789962769,73594224
25-May-2020 17:02:44.695,0.009569268673658371,30035,73594203,17996,-0.010973908007144928,0.7072148323059082,-0.706849217414856,73594225
25-May-2020 17:02:45.695,0.009598230943083763,30035,73594203,17996,-0.011000534519553185,0.7072130441665649,-0.7068501710891724,73594226
25-May-2020 17:02:46.695,0.009626511484384537,30035,73594203,17996,-0.011027298867702484,0.7072138786315918,-0.7068486213684082,73594227
25-May-2020 17:02:47.695,0.009651647880673409,30035,73594203,17996,-0.011057712137699127,0.7072149515151978,-0.7068463563919067,73594228
25-May-2020 17:02:48.695,0.009678725153207779,30035,73594203,17996,-0.011084623634815216,0.7072159051895142,-0.706844687461853,73594229
25-May-2020 17:02:49.695,0.009702695533633232,30035,73594203,17996,-0.011106831952929497,0.7072153091430664,-0.7068444490432739,73594230
25-May-2020 17:02:50.695,0.00972706824541092,30035,73594203,17996,-0.011134402826428413,0.7072145938873291,-0.7068445682525635,73594231
25-May-2020 17:02:51.695,0.009753448888659477,30035,73594203,17996,-0.011160381138324738,0.7072142362594604,-0.7068442106246948,73594232
25-May-2020 17:02:52.695,0.009778907522559166,30035,73594203,17996,-0.01118188351392746,0.7072112560272217,-0.7068463563919067,73594233
25-May-2020 17:02:53.695,0.00980338454246521,30035,73594235,17996,-0.011209061369299889,0.7072114944458008,-0.7068454027175903,73594234
25-May-2020 17:02:54.695,0.009827738627791405,30035,73594235,17996,-0.011230845004320145,0.7072105407714844,-0.706845760345459,73594235
25-May-2020 17:02:55.695,0.009854670614004135,30035,73594235,17996,-0.011261926963925362,0.7072112560272217,-0.7068443298339844,73594236
25-May-2020 17:02:56.695,0.009885136038064957,30035,73594235,17996,-0.01129121147096157,0.7072088718414307,-0.7068458795547485,73594237
25-May-2020 17:02:57.695,0.009912621229887009,30035,73594235,17996,-0.011316623538732529,0.707209587097168,-0.7068442106246948,73594238
25-May-2020 17:02:58.695,0.00993691012263298,30035,73594235,17996,-0.011342409998178482,0.7072093486785889,-0.7068434953689575,73594239
25-May-2020 17:02:59.695,0.009960789233446121,30067,73594235,17996,-0.011367425322532654,0.7072093486785889,-0.7068426609039307,73594240
25-May-2020 17:03:00.695,0.009984539821743965,30067,73594235,17996,-0.011389641091227531,0.7072098255157471,-0.7068417072296143,73594241
25-May-2020 17:03:01.695,0.01001041941344738,30067,73594235,17996,-0.011413464322686195,0.7072089910507202,-0.7068417072296143,73594242
25-May-2020 17:03:02.695,0.010034600272774696,30067,73594235,17996,-0.011440712958574295,0.7072104215621948,-0.7068396806716919,73594243
25-May-2020 17:03:03.696,0.010060520842671394,30067,73594235,17996,-0.011467978358268738,0.7072077989578247,-0.7068414688110352,73594244
25-May-2020 17:03:04.696,0.010087382048368454,30067,73594235,17996,-0.011492438614368439,0.7072070837020874,-0.7068414688110352,73594245
25-May-2020 17:03:05.696,0.010116880759596825,30067,73594235,17996,-0.011521898210048676,0.7072057723999023,-0.7068417072296143,73594246
25-May-2020 17:03:06.696,0.010142266750335693,30067,73594235,17996,-0.011549033224582672,0.7072052955627441,-0.7068413496017456,73594247
25-May-2020 17:03:07.696,0.010166600346565247,30067,73594235,17996,-0.01157413236796856,0.7072048187255859,-0.7068411111831665,73594248
25-May-2020 17:03:08.696,0.010190825909376144,30067,73594235,17996,-0.011597761884331703,0.7072042226791382,-0.7068411111831665,73594249
25-May-2020 17:03:09.696,0.010217618197202682,30067,73594235,17996,-0.011623725295066833,0.707205057144165,-0.7068392038345337,73594250
25-May-2020 17:03:10.696,0.010245710611343384,30067,73594235,17996,-0.011654727160930634,0.7072068452835083,-0.7068367004394531,73594251
25-May-2020 17:03:11.696,0.010268321260809898,30067,73594235,17996,-0.011673616245388985,0.7072042226791382,-0.7068387269973755,73594252
25-May-2020 17:03:12.696,0.01029619388282299,30067,73594235,17996,-0.011701872572302818,0.7072036266326904,-0.7068383693695068,73594253
25-May-2020 17:03:13.696,0.010324906557798386,30067,73594235,17996,-0.011722909286618233,0.7072027921676636,-0.7068384885787964,73594254
25-May-2020 17:03:14.696,0.010351022705435753,30067,73594235,17996,-0.01175622083246708,0.7072036266326904,-0.7068367004394531,73594255
25-May-2020 17:03:15.696,0.010375769808888435,30067,73594235,17996,-0.011781292036175728,0.7072021961212158,-0.7068374156951904,73594256
25-May-2020 17:03:16.696,0.010398445650935173,30067,73594235,17996,-0.011804435402154922,0.7072025537490845,-0.7068359851837158,73594257
25-May-2020 17:03:17.696,0.010424014180898666,30067,73594235,17996,-0.011830626055598259,0.7072021961212158,-0.7068356275558472,73594258
25-May-2020 17:03:18.696,0.010446982458233833,30067,73594235,17996,-0.01185731589794159,0.7072039842605591,-0.7068332433700562,73594259
25-May-2020 17:03:19.696,0.010472234338521957,30067,73594235,17996,-0.01188669167459011,0.7072031497955322,-0.7068331241607666,73594260
25-May-2020 17:03:20.696,0.010502314195036888,30067,73594235,17996,-0.011908387765288353,0.7072001695632935,-0.7068349123001099,73594261
25-May-2020 17:03:21.696,0.010523993521928787,30067,73594235,17996,-0.011934436857700348,0.7072008848190308,-0.7068337202072144,73594262
25-May-2020 17:03:22.696,0.01055222749710083,30067,73594235,17996,-0.011957718059420586,0.7071999311447144,-0.7068337202072144,73594263
25-May-2020 17:03:23.696,0.010580427944660187,30067,73594235,17996,-0.011984165757894516,0.7071969509124756,-0.7068361043930054,73594264
25-May-2020 17:03:24.696,0.01060669869184494,30067,73594235,17996,-0.012014200910925865,0.7071977853775024,-0.706834077835083,73594265
25-May-2020 17:03:25.696,0.010632634162902832,30067,73594267,17996,-0.012038879096508026,0.707197904586792,-0.7068333625793457,73594266
25-May-2020 17:03:26.696,0.010656077414751053,30067,73594267,17996,-0.012061882764101028,0.7071956396102905,-0.7068345546722412,73594267
25-May-2020 17:03:27.696,0.010682633146643639,30067,73594267,17996,-0.012092214077711105,0.7071970701217651,-0.7068326473236084,73594268
25-May-2020 17:03:28.696,0.010707715526223183,30067,73594267,17996,-0.01211487129330635,0.7071980237960815,-0.7068309783935547,73594269
25-May-2020 17:03:29.696,0.010736247524619102,30067,73594267,17996,-0.01213882863521576,0.7071967124938965,-0.7068315744400024,73594270
25-May-2020 17:03:30.696,0.010757410898804665,30067,73594267,17996,-0.01216457225382328,0.7071982622146606,-0.7068291902542114,73594271
25-May-2020 17:03:31.696,0.010784754529595375,30099,73594267,17996,-0.01219266653060913,0.7071973085403442,-0.7068291902542114,73594272
25-May-2020 17:03:32.696,0.010811099782586098,30099,73594267,17996,-0.012213591486215591,0.7071956396102905,-0.7068299055099487,73594273
25-May-2020 17:03:33.696,0.010839633643627167,30099,73594267,17996,-0.01224685087800026,0.7071970701217651,-0.7068272829055786,73594274
25-May-2020 17:03:34.696,0.010862888768315315,30099,73594267,17996,-0.012272633612155914,0.7071932554244995,-0.7068305015563965,73594275
25-May-2020 17:03:35.696,0.010890111327171326,30099,73594267,17996,-0.012302041053771973,0.7071939706802368,-0.7068287134170532,73594276
25-May-2020 17:03:36.696,0.010913029313087463,30099,73594267,17996,-0.012327335774898529,0.7071932554244995,-0.7068285942077637,73594277
25-May-2020 17:03:37.696,0.010939544066786766,30099,73594267,17996,-0.012347977608442307,0.7071925401687622,-0.7068288326263428,73594278
25-May-2020 17:03:38.696,0.010963516309857368,30099,73594267,17996,-0.012371998280286789,0.7071928977966309,-0.7068277597427368,73594279
25-May-2020 17:03:39.696,0.010988470166921616,30099,73594267,17996,-0.012397456914186478,0.707192063331604,-0.7068276405334473,73594280
25-May-2020 17:03:40.696,0.011015383526682854,30099,73594267,17996,-0.012421434745192528,0.7071900367736816,-0.7068289518356323,73594281
25-May-2020 17:03:41.696,0.011041117832064629,30099,73594267,17996,-0.012448564171791077,0.7071912288665771,-0.7068268060684204,73594282
25-May-2020 17:03:42.696,0.011068342253565788,30099,73594267,17996,-0.012477066367864609,0.7071911096572876,-0.706825852394104,73594283
25-May-2020 17:03:43.696,0.011093847453594208,30099,73594267,17996,-0.012497290968894958,0.707189679145813,-0.7068266868591309,73594284
25-May-2020 17:03:44.696,0.011122677475214005,30099,73594267,17996,-0.012527307495474815,0.7071874141693115,-0.7068278789520264,73594285
25-May-2020 17:03:45.696,0.011144420132040977,30099,73594267,17996,-0.012552451342344284,0.707188606262207,-0.7068259716033936,73594286
25-May-2020 17:03:46.696,0.01116890087723732,30099,73594267,17996,-0.012576647102832794,0.7071882486343384,-0.7068256139755249,73594287
25-May-2020 17:03:47.696,0.01119435578584671,30099,73594267,17996,-0.01260402426123619,0.7071880102157593,-0.7068246603012085,73594288
25-May-2020 17:03:48.696,0.011218026280403137,30099,73594267,17996,-0.01262863352894783,0.7071887254714966,-0.7068235874176025,73594289
25-May-2020 17:03:49.696,0.011245731264352798,30099,73594267,17996,-0.012655405327677727,0.7071893215179443,-0.7068215608596802,73594290
25-May-2020 17:03:50.696,0.011273341253399849,30099,73594267,17996,-0.012683913111686707,0.7071870565414429,-0.7068233489990234,73594291
25-May-2020 17:03:51.696,0.011297069489955902,30099,73594267,17996,-0.012708250433206558,0.7071865797042847,-0.7068226337432861,73594292
25-May-2020 17:03:52.696,0.011323641985654831,30099,73594267,17996,-0.012733317911624908,0.7071856260299683,-0.7068227529525757,73594293
25-May-2020 17:03:53.696,0.011348964646458626,30099,73594267,17996,-0.012761250138282776,0.7071858644485474,-0.7068216800689697,73594294
25-May-2020 17:03:54.696,0.011373674497008324,30099,73594267,17996,-0.01278790645301342,0.7071861028671265,-0.7068204879760742,73594295
25-May-2020 17:03:55.696,0.01139884628355503,30099,73594267,17996,-0.012813342735171318,0.7071883678436279,-0.7068173885345459,73594296
25-May-2020 17:03:56.696,0.011426825076341629,30099,73594267,17996,-0.012835728004574776,0.7071863412857056,-0.7068184614181519,73594297
25-May-2020 17:03:57.696,0.011451764032244682,30099,73594299,17996,-0.012865167111158371,0.7071857452392578,-0.7068183422088623,73594298
25-May-2020 17:03:58.696,0.011478625237941742,30099,73594299,17996,-0.012889949604868889,0.7071841955184937,-0.7068185806274414,73594299
25-May-2020 17:03:59.696,0.011505983769893646,30099,73594299,17996,-0.012914730235934258,0.7071835994720459,-0.7068184614181519,73594300
25-May-2020 17:04:00.696,0.011531827971339226,30099,73594299,17996,-0.012940125539898872,0.7071843147277832,-0.7068167924880981,73594301
25-May-2020 17:04:01.696,0.011553382501006126,30099,73594299,17996,-0.012965792790055275,0.7071834802627563,-0.7068169116973877,73594302
25-May-2020 17:04:02.696,0.011582447215914726,30099,73594299,17996,-0.012989621609449387,0.707183837890625,-0.7068158388137817,73594303
25-May-2020 17:04:03.696,0.011607782915234566,30131,73594299,17996,-0.013016613200306892,0.7071828842163086,-0.7068157196044922,73594304
25-May-2020 17:04:04.696,0.011630829423666,30131,73594299,17996,-0.013043226674199104,0.7071835994720459,-0.706814169883728,73594305
25-May-2020 17:04:05.696,0.011656511574983597,30131,73594299,17996,-0.013071298599243164,0.7071805000305176,-0.7068163156509399,73594306
25-May-2020 17:04:06.696,0.011687543243169785,30131,73594299,17996,-0.013093547895550728,0.7071815729141235,-0.7068144083023071,73594307
25-May-2020 17:04:07.696,0.011708265170454979,30131,73594299,17996,-0.013120172545313835,0.7071807384490967,-0.7068144083023071,73594308
25-May-2020 17:04:08.696,0.011735403910279274,30131,73594299,17996,-0.01314733549952507,0.7071794271469116,-0.7068148851394653,73594309
25-May-2020 17:04:09.696,0.011762313544750214,30131,73594299,17996,-0.013172164559364319,0.7071795463562012,-0.7068134546279907,73594310
25-May-2020 17:04:10.696,0.01178971491754055,30131,73594299,17996,-0.013203529641032219,0.7071797847747803,-0.7068125009536743,73594311
25-May-2020 17:04:11.696,0.011814534664154053,30131,73594299,17996,-0.013227729126811028,0.7071799039840698,-0.7068113088607788,73594312
25-May-2020 17:04:12.696,0.011843660846352577,30131,73594299,17996,-0.01325257308781147,0.7071789503097534,-0.7068114280700684,73594313
25-May-2020 17:04:13.696,0.011866211891174316,30131,73594299,17996,-0.013279719278216362,0.7071789503097534,-0.706810474395752,73594314
25-May-2020 17:04:14.696,0.01188935898244381,30131,73594299,17996,-0.01330791786313057,0.7071775197982788,-0.7068109512329102,73594315
25-May-2020 17:04:15.696,0.01191750168800354,30131,73594299,17996,-0.013330284506082535,0.7071771621704102,-0.7068105936050415,73594316
25-May-2020 17:04:16.696,0.011938534677028656,30131,73594299,17996,-0.013353588059544563,0.7071776390075684,-0.706809401512146,73594317
25-May-2020 17:04:17.696,0.011967867612838745,30131,73594299,17996,-0.013380803167819977,0.707176685333252,-0.7068090438842773,73594318
25-May-2020 17:04:18.696,0.011992793530225754,30131,73594299,17996,-0.013402491807937622,0.7071770429611206,-0.7068078517913818,73594319
25-May-2020 17:04:19.696,0.012018004432320595,30131,73594299,17996,-0.01343131996691227,0.7071753740310669,-0.7068086862564087,73594320
25-May-2020 17:04:20.696,0.012043727561831474,30131,73594299,17996,-0.013459093868732452,0.70717453956604,-0.70680832862854,73594321
25-May-2020 17:04:21.696,0.012071892619132996,30131,73594299,17996,-0.013483839109539986,0.7071758508682251,-0.7068060636520386,73594322
25-May-2020 17:04:22.696,0.012104272842407227,30131,73594299,17996,-0.01351778395473957,0.7071768045425415,-0.7068042755126953,73594323
25-May-2020 17:04:23.696,0.012125862762331963,30131,73594299,17996,-0.013544594869017601,0.707176685333252,-0.7068033218383789,73594324
25-May-2020 17:04:24.696,0.012149447575211525,30131,73594299,17996,-0.013564035296440125,0.7071743011474609,-0.7068047523498535,73594325
25-May-2020 17:04:25.696,0.012177294120192528,30131,73594299,17996,-0.013587534427642822,0.7071735858917236,-0.7068048715591431,73594326
25-May-2020 17:04:26.696,0.012198666110634804,30131,73594299,17996,-0.013608219102025032,0.7071727514266968,-0.7068049907684326,73594327
25-May-2020 17:04:27.696,0.012225350365042686,30131,73594299,17996,-0.013638623058795929,0.7071716785430908,-0.7068049907684326,73594328
25-May-2020 17:04:28.696,0.012249821797013283,30131,73594299,17996,-0.013660231605172157,0.7071714401245117,-0.7068045139312744,73594329
25-May-2020 17:04:29.696,0.012275563552975655,30131,73594331,17996,-0.01368279755115509,0.7071706056594849,-0.7068040370941162,73594330
25-May-2020 17:04:30.696,0.01230192556977272,30131,73594331,17996,-0.013711957260966301,0.7071698904037476,-0.7068039178848267,73594331
25-May-2020 17:04:31.696,0.012328572571277618,30131,73594331,17996,-0.013735605403780937,0.7071702480316162,-0.7068027257919312,73594332
25-May-2020 17:04:32.696,0.012357218191027641,30131,73594331,17996,-0.013770762830972672,0.7071729898452759,-0.7067984342575073,73594333
25-May-2020 17:04:33.696,0.012379607185721397,30131,73594331,17996,-0.013792842626571655,0.7071713209152222,-0.7067996263504028,73594334
25-May-2020 17:04:34.696,0.012405013665556908,30131,73594331,17996,-0.013818778097629547,0.7071678638458252,-0.7068020105361938,73594335
25-May-2020 17:04:35.696,0.012433091178536415,30163,73594331,17996,-0.013846343383193016,0.7071682214736938,-0.7068006992340088,73594336
25-May-2020 17:04:36.696,0.012458344921469688,30163,73594331,17996,-0.013873673975467682,0.7071682214736938,-0.7067995071411133,73594337
25-May-2020 17:04:37.696,0.012485520914196968,30163,73594331,17996,-0.013895459473133087,0.7071667909622192,-0.7068003416061401,73594338
25-May-2020 17:04:38.696,0.012509310618042946,30163,73594331,17996,-0.013920927420258522,0.7071660757064819,-0.7067999839782715,73594339
25-May-2020 17:04:39.696,0.012533051893115044,30163,73594331,17996,-0.013943737372756004,0.7071670293807983,-0.7067981958389282,73594340
25-May-2020 17:04:40.696,0.012558817863464355,30163,73594331,17996,-0.013965290039777756,0.7071664333343506,-0.7067980766296387,73594341
25-May-2020 17:04:41.696,0.012582501396536827,30163,73594331,17996,-0.013991545885801315,0.7071666717529297,-0.7067965269088745,73594342
25-May-2020 17:04:42.696,0.01261107251048088,30163,73594331,17996,-0.014020759612321854,0.7071651220321655,-0.7067973613739014,73594343
25-May-2020 17:04:43.696,0.012637186795473099,30163,73594331,17996,-0.014048255980014801,0.7071647644042969,-0.7067965269088745,73594344
25-May-2020 17:04:44.696,0.01266530342400074,30163,73594331,17996,-0.014071047306060791,0.7071644067764282,-0.7067960500717163,73594345
25-May-2020 17:04:45.696,0.012692654505372047,30163,73594331,17996,-0.014101531356573105,0.7071642875671387,-0.7067950963973999,73594346
25-May-2020 17:04:46.696,0.012715019285678864,30163,73594331,17996,-0.014127656817436218,0.7071632146835327,-0.706795334815979,73594347
25-May-2020 17:04:47.696,0.012747643515467644,30163,73594331,17996,-0.014156831428408623,0.7071646451950073,-0.7067927122116089,73594348
25-May-2020 17:04:48.696,0.012766102328896523,30163,73594331,17996,-0.014169387519359589,0.7071619033813477,-0.7067946195602417,73594349
25-May-2020 17:04:49.696,0.012789437547326088,30163,73594331,17996,-0.014198217540979385,0.7071624994277954,-0.7067930698394775,73594350
25-May-2020 17:04:50.696,0.012820424512028694,30163,73594331,17996,-0.014226781204342842,0.7071609497070312,-0.7067934274673462,73594351
25-May-2020 17:04:51.696,0.012848619371652603,30163,73594331,17996,-0.014252260327339172,0.7071617841720581,-0.7067916393280029,73594352
25-May-2020 17:04:52.696,0.012868499383330345,30163,73594331,17996,-0.014280453324317932,0.7071609497070312,-0.7067914009094238,73594353
25-May-2020 17:04:53.696,0.012894218787550926,30163,73594331,17996,-0.014309016987681389,0.7071595191955566,-0.7067917585372925,73594354
25-May-2020 17:04:54.696,0.01292455941438675,30163,73594331,17996,-0.014326795935630798,0.7071574926376343,-0.7067930698394775,73594355
25-May-2020 17:04:55.696,0.012949256226420403,30163,73594331,17996,-0.01435558870434761,0.7071579694747925,-0.7067916393280029,73594356
25-May-2020 17:04:56.696,0.012972699478268623,30163,73594331,17996,-0.014390774071216583,0.707160472869873,-0.7067879438400269,73594357
25-May-2020 17:04:57.696,0.013000799342989922,30163,73594331,17996,-0.014402361586689949,0.7071559429168701,-0.7067914009094238,73594358
25-May-2020 17:04:58.696,0.013028815388679504,30163,73594331,17996,-0.014430705457925797,0.7071577310562134,-0.7067885398864746,73594359
25-May-2020 17:04:59.696,0.013048510998487473,30163,73594331,17996,-0.014461711049079895,0.7071593999862671,-0.7067859172821045,73594360
25-May-2020 17:05:00.696,0.013081815093755722,30163,73594331,17996,-0.014486029744148254,0.7071576118469238,-0.7067866325378418,73594361
25-May-2020 17:05:01.696,0.013105697929859161,30163,73594363,17996,-0.014501886442303658,0.7071560621261597,-0.7067874670028687,73594362
25-May-2020 17:05:02.696,0.013124989345669746,30163,73594363,17996,-0.01453695073723793,0.7071561813354492,-0.7067863941192627,73594363
25-May-2020 17:05:03.696,0.0131544079631567,30163,73594363,17996,-0.014560740441083908,0.7071546316146851,-0.7067868709564209,73594364
25-May-2020 17:05:04.696,0.013185011222958565,30163,73594363,17996,-0.014584613963961601,0.7071517705917358,-0.7067885398864746,73594365
25-May-2020 17:05:05.696,0.013205204159021378,30163,73594363,17996,-0.014618432149291039,0.7071535587310791,-0.7067857980728149,73594366
25-May-2020 17:05:06.696,0.013232171535491943,30163,73594363,17996,-0.014643469825387001,0.7071526050567627,-0.7067857980728149,73594367
25-May-2020 17:05:07.696,0.013266181573271751,30195,73594363,17996,-0.014664584770798683,0.7071508169174194,-0.7067865133285522,73594368
25-May-2020 17:05:08.696,0.013285376131534576,30195,73594363,17996,-0.014695785939693451,0.7071528434753418,-0.706783652305603,73594369
25-May-2020 17:05:09.696,0.013308843597769737,30195,73594363,17996,-0.014722546562552452,0.7071526050567627,-0.7067825794219971,73594370
25-May-2020 17:05:10.696,0.013339871540665627,30195,73594363,17996,-0.014737078920006752,0.7071505784988403,-0.7067837715148926,73594371
25-May-2020 17:05:11.696,0.01336064375936985,30195,73594363,17996,-0.014767332002520561,0.7071529626846313,-0.7067803144454956,73594372
25-May-2020 17:05:12.696,0.01338246650993824,30195,73594363,17996,-0.014795659109950066,0.7071539163589478,-0.7067782878875732,73594373
25-May-2020 17:05:13.696,0.013416871428489685,30195,73594363,17996,-0.014814285561442375,0.7071506977081299,-0.7067805528640747,73594374
25-May-2020 17:05:14.696,0.013442380353808403,30195,73594363,17996,-0.014844555407762527,0.7071495056152344,-0.7067806720733643,73594375
25-May-2020 17:05:15.696,0.013461466878652573,30195,73594363,17996,-0.014877818524837494,0.7071506977081299,-0.7067782878875732,73594376
25-May-2020 17:05:16.696,0.013497212901711464,30195,73594363,17996,-0.01489483192563057,0.707147479057312,-0.7067804336547852,73594377
25-May-2020 17:05:17.696,0.013522179797291756,30195,73594363,17996,-0.014921048656105995,0.7071466445922852,-0.706780195236206,73594378
25-May-2020 17:05:18.696,0.013540221378207207,30195,73594363,17996,-0.014950897544622421,0.7071466445922852,-0.7067793607711792,73594379
25-May-2020 17:05:19.696,0.013572050258517265,30195,73594363,17996,-0.014969795942306519,0.7071468830108643,-0.7067781686782837,73594380
25-May-2020 17:05:20.696,0.013596456497907639,30195,73594363,17996,-0.015000399202108383,0.7071478366851807,-0.7067759037017822,73594381
25-May-2020 17:05:21.696,0.013617927208542824,30195,73594363,17996,-0.015030190348625183,0.7071462869644165,-0.7067766189575195,73594382
25-May-2020 17:05:22.696,0.013647530227899551,30195,73594363,17996,-0.015048876404762268,0.707144021987915,-0.7067779302597046,73594383
25-May-2020 17:05:23.696,0.013676244765520096,30195,73594363,17996,-0.015077238902449608,0.7071471214294434,-0.7067734003067017,73594384
25-May-2020 17:05:24.696,0.013694653287529945,30195,73594363,17996,-0.015104888007044792,0.707146167755127,-0.7067736387252808,73594385
25-May-2020 17:05:25.696,0.013726867735385895,30195,73594363,17996,-0.015130914747714996,0.7071435451507568,-0.7067748308181763,73594386
25-May-2020 17:05:26.696,0.013753984123468399,30195,73594363,17996,-0.015151407569646835,0.7071419954299927,-0.7067756652832031,73594387
25-May-2020 17:05:27.696,0.013771908357739449,30195,73594363,17996,-0.015184668824076653,0.7071442604064941,-0.7067724466323853,73594388
25-May-2020 17:05:28.696,0.013801755383610725,30195,73594363,17996,-0.015209591016173363,0.70714271068573,-0.7067729234695435,73594389
25-May-2020 17:05:29.696,0.013832900673151016,30195,73594363,17996,-0.015228897333145142,0.7071409225463867,-0.7067736387252808,73594390
25-May-2020 17:05:30.696,0.013848625123500824,30195,73594363,17996,-0.015261054039001465,0.7071415185928345,-0.7067718505859375,73594391
25-May-2020 17:05:31.696,0.013876043260097504,30195,73594363,17996,-0.015284549444913864,0.7071408033370972,-0.7067714929580688,73594392
25-May-2020 17:05:32.696,0.013908816501498222,30195,73594363,17996,-0.015305379405617714,0.7071400880813599,-0.7067711353302002,73594393
25-May-2020 17:05:33.696,0.013929972425103188,30195,73594395,17996,-0.015335004776716232,0.707139253616333,-0.7067708969116211,73594394
25-May-2020 17:05:34.696,0.013954238966107368,30195,73594395,17996,-0.015361491590738297,0.7071404457092285,-0.7067687511444092,73594395
25-May-2020 17:05:35.696,0.013986032456159592,30195,73594395,17996,-0.01538371667265892,0.7071377038955688,-0.7067703008651733,73594396
25-May-2020 17:05:36.696,0.014008484780788422,30195,73594395,17996,-0.015413839370012283,0.707138180732727,-0.7067687511444092,73594397
25-May-2020 17:05:37.696,0.014033854007720947,30195,73594395,17996,-0.015440890565514565,0.7071367502212524,-0.7067692279815674,73594398
25-May-2020 17:05:38.696,0.014065960422158241,30195,73594395,17996,-0.015461860224604607,0.7071347236633301,-0.7067699432373047,73594399
25-May-2020 17:05:39.696,0.014085398986935616,30227,73594395,17996,-0.01549139991402626,0.707136869430542,-0.7067667245864868,73594400
25-May-2020 17:05:40.696,0.014108005911111832,30227,73594395,17996,-0.015516795217990875,0.7071365118026733,-0.7067663669586182,73594401
25-May-2020 17:05:41.696,0.014139940962195396,30227,73594395,17996,-0.015537086874246597,0.7071337699890137,-0.7067679166793823,73594402
25-May-2020 17:05:42.696,0.014161217957735062,30227,73594395,17996,-0.015567624941468239,0.7071343660354614,-0.7067662477493286,73594403
25-May-2020 17:05:43.696,0.0141847413033247,30227,73594395,17996,-0.015594502910971642,0.7071343660354614,-0.7067651748657227,73594404
25-May-2020 17:05:44.696,0.014216477051377296,30227,73594395,17996,-0.015613991767168045,0.70713210105896,-0.7067664861679077,73594405
25-May-2020 17:05:45.696,0.014241676777601242,30227,73594395,17996,-0.01564602553844452,0.7071322202682495,-0.7067651748657227,73594406
25-May-2020 17:05:46.696,0.014267351478338242,30227,73594395,17996,-0.015680115669965744,0.7071361541748047,-0.7067595720291138,73594407
25-May-2020 17:05:47.696,0.014300704002380371,30227,73594395,17996,-0.015696194022893906,0.7071335315704346,-0.7067612409591675,73594408
25-May-2020 17:05:48.696,0.01431942731142044,30227,73594395,17996,-0.01571761816740036,0.7071300745010376,-0.7067638635635376,73594409
25-May-2020 17:05:49.696,0.01434011198580265,30227,73594395,17996,-0.01574888452887535,0.707131028175354,-0.7067621946334839,73594410
25-May-2020 17:05:50.696,0.014371681958436966,30227,73594395,17996,-0.015769928693771362,0.707129955291748,-0.7067617177963257,73594411
25-May-2020 17:05:51.696,0.014399416744709015,30227,73594395,17996,-0.015797559171915054,0.7071298360824585,-0.7067608833312988,73594412
25-May-2020 17:05:52.696,0.014420747756958008,30227,73594395,17996,-0.015832968056201935,0.707129716873169,-0.7067595720291138,73594413
25-May-2020 17:05:53.696,0.014447836205363274,30227,73594395,17996,-0.015851907432079315,0.7071280479431152,-0.7067604064941406,73594414
25-May-2020 17:05:54.696,0.0144736897200346,30227,73594395,17996,-0.015872590243816376,0.7071267366409302,-0.7067607641220093,73594415
25-May-2020 17:05:55.696,0.014495788142085075,30227,73594395,17996,-0.01590545102953911,0.7071285247802734,-0.7067574262619019,73594416
25-May-2020 17:05:56.696,0.014521339908242226,30227,73594395,17996,-0.015923544764518738,0.7071266174316406,-0.7067587375640869,73594417
25-May-2020 17:05:57.696,0.014555789530277252,30227,73594395,17996,-0.01595529168844223,0.7071284055709839,-0.7067556381225586,73594418
25-May-2020 17:05:58.696,0.014576917514204979,30227,73594395,17996,-0.015985894948244095,0.7071293592453003,-0.7067536115646362,73594419
25-May-2020 17:05:59.696,0.014608385041356087,30227,73594395,17996,-0.016010597348213196,0.7071285247802734,-0.7067528963088989,73594420
25-May-2020 17:06:00.696,0.014633573591709137,30227,73594395,17996,-0.016027450561523438,0.7071223258972168,-0.7067581415176392,73594421
25-May-2020 17:06:01.696,0.014650490134954453,30227,73594395,17996,-0.016060803085565567,0.707125186920166,-0.7067544460296631,73594422
25-May-2020 17:06:02.696,0.014677509665489197,30227,73594395,17996,-0.01608334109187126,0.7071225643157959,-0.7067558765411377,73594423
25-May-2020 17:06:03.696,0.014706484973430634,30227,73594395,17996,-0.016104232519865036,0.7071207761764526,-0.7067564725875854,73594424
25-May-2020 17:06:04.696,0.01472858339548111,30227,73594395,17996,-0.016136538237333298,0.7071211338043213,-0.7067550420761108,73594425
25-May-2020 17:06:05.696,0.014755142852663994,30227,73594427,17996,-0.016160376369953156,0.7071219682693481,-0.706753134727478,73594426
25-May-2020 17:06:06.696,0.01478547789156437,30227,73594427,17996,-0.01618402823805809,0.7071212530136108,-0.7067525386810303,73594427
25-May-2020 17:06:07.696,0.014814149588346481,30227,73594427,17996,-0.016215618699789047,0.7071244716644287,-0.7067482471466064,73594428
25-May-2020 17:06:08.696,0.01483323983848095,30227,73594427,17996,-0.016241174191236496,0.707119345664978,-0.7067519426345825,73594429
25-May-2020 17:06:09.696,0.014863992109894753,30227,73594427,17996,-0.016260609030723572,0.7071200609207153,-0.7067502737045288,73594430
25-May-2020 17:06:10.696,0.014884565025568008,30227,73594427,17996,-0.01628844067454338,0.7071207761764526,-0.7067484855651855,73594431
25-May-2020 17:06:11.696,0.014914233237504959,30259,73594427,17996,-0.01631985977292061,0.7071222066879272,-0.7067458629608154,73594432
25-May-2020 17:06:12.696,0.014937831088900566,30259,73594427,17996,-0.01633685827255249,0.7071171998977661,-0.7067500352859497,73594433
25-May-2020 17:06:13.696,0.014959575608372688,30259,73594427,17996,-0.016360674053430557,0.7071182727813721,-0.7067478895187378,73594434
25-May-2020 17:06:14.696,0.014983024448156357,30259,73594427,17996,-0.016391117125749588,0.7071168422698975,-0.7067481279373169,73594435
25-May-2020 17:06:15.696,0.015014264732599258,30259,73594427,17996,-0.016415785998106003,0.7071142196655273,-0.706749677658081,73594436
25-May-2020 17:06:16.696,0.015038371086120605,30259,73594427,17996,-0.016442757099866867,0.7071141004562378,-0.706748366355896,73594437
25-May-2020 17:06:17.696,0.015063874423503876,30259,73594427,17996,-0.016474034637212753,0.7071139812469482,-0.70674729347229,73594438
25-May-2020 17:06:18.696,0.015091750770807266,30259,73594427,17996,-0.01649472489953041,0.7071139812469482,-0.7067462205886841,73594439
25-May-2020 17:06:19.696,0.01511726900935173,30259,73594427,17996,-0.016518011689186096,0.7071118354797363,-0.7067470550537109,73594440
25-May-2020 17:06:20.696,0.015140501782298088,30259,73594427,17996,-0.01654864102602005,0.7071132659912109,-0.7067445516586304,73594441
25-May-2020 17:06:21.696,0.01516895741224289,30259,73594427,17996,-0.016567930579185486,0.7071130275726318,-0.7067437171936035,73594442
25-May-2020 17:06:22.696,0.015201432630419731,30259,73594427,17996,-0.016600243747234344,0.7071157693862915,-0.7067395448684692,73594443
25-May-2020 17:06:23.696,0.015217272564768791,30259,73594427,17996,-0.01662522554397583,0.7071106433868408,-0.706743597984314,73594444
25-May-2020 17:06:24.696,0.015247724950313568,30259,73594427,17996,-0.01665046066045761,0.707111120223999,-0.7067418098449707,73594445
25-May-2020 17:06:25.696,0.015273531898856163,30259,73594427,17996,-0.016673211008310318,0.7071113586425781,-0.7067407369613647,73594446
25-May-2020 17:06:26.696,0.01529640331864357,30259,73594427,17996,-0.016702275723218918,0.7071100473403931,-0.7067409753799438,73594447
25-May-2020 17:06:27.696,0.015324387699365616,30259,73594427,17996,-0.016724292188882828,0.7071086168289185,-0.706741213798523,73594448
25-May-2020 17:06:28.696,0.015350649133324623,30259,73594427,17996,-0.016750626266002655,0.7071075439453125,-0.7067410945892334,73594449
25-May-2020 17:06:29.696,0.015377001836895943,30259,73594427,17996,-0.01678084209561348,0.7071113586425781,-0.7067359685897827,73594450
25-May-2020 17:06:30.696,0.015401143580675125,30259,73594427,17996,-0.016801323741674423,0.7071065902709961,-0.7067397832870483,73594451
25-May-2020 17:06:31.696,0.015424482524394989,30259,73594427,17996,-0.016828857362270355,0.7071067094802856,-0.7067379951477051,73594452
25-May-2020 17:06:32.696,0.01545017957687378,30259,73594427,17996,-0.01685851439833641,0.707107424736023,-0.7067365646362305,73594453
25-May-2020 17:06:33.696,0.015476744621992111,30259,73594427,17996,-0.01688128337264061,0.707106351852417,-0.7067362070083618,73594454
25-May-2020 17:06:34.696,0.015504732728004456,30259,73594427,17996,-0.016905151307582855,0.7071033716201782,-0.7067379951477051,73594455
25-May-2020 17:06:35.696,0.01553087867796421,30259,73594427,17996,-0.0169394351541996,0.7071067094802856,-0.7067333459854126,73594456
25-May-2020 17:06:36.696,0.015554625540971756,30259,73594427,17996,-0.016959384083747864,0.7071022987365723,-0.7067368030548096,73594457
25-May-2020 17:06:37.696,0.015583999454975128,30259,73594459,17996,-0.016979902982711792,0.7071008682250977,-0.7067369222640991,73594458
25-May-2020 17:06:38.696,0.01560634933412075,30259,73594459,17996,-0.017012249678373337,0.7071012258529663,-0.7067354917526245,73594459
25-May-2020 17:06:39.696,0.01563069224357605,30259,73594459,17996,-0.017036117613315582,0.7071027755737305,-0.7067328691482544,73594460
25-May-2020 17:06:40.696,0.015660732984542847,30259,73594459,17996,-0.01705862581729889,0.7071014642715454,-0.7067331075668335,73594461
25-May-2020 17:06:41.696,0.015681445598602295,30259,73594459,17996,-0.017087474465370178,0.7071027755737305,-0.7067304849624634,73594462
25-May-2020 17:06:42.696,0.015706144273281097,30259,73594459,17996,-0.01711338385939598,0.7071017026901245,-0.7067304849624634,73594463
25-May-2020 17:06:43.696,0.015735823661088943,30291,73594459,17996,-0.017133109271526337,0.7071011066436768,-0.7067297697067261,73594464
25-May-2020 17:06:44.696,0.01575908064842224,30291,73594459,17996,-0.017166439443826675,0.7071003913879395,-0.7067292928695679,73594465
25-May-2020 17:06:45.696,0.0157904252409935,30291,73594459,17996,-0.01719731092453003,0.7070980072021484,-0.7067301273345947,73594466
25-May-2020 17:06:46.696,0.015817563980817795,30291,73594459,17996,-0.01721775159239769,0.7070965766906738,-0.7067306041717529,73594467
25-May-2020 17:06:47.696,0.01583973690867424,30291,73594459,17996,-0.01724684238433838,0.7070944309234619,-0.7067315578460693,73594468
25-May-2020 17:06:48.696,0.015863794833421707,30291,73594459,17996,-0.01727421209216118,0.7070965766906738,-0.7067283391952515,73594469
25-May-2020 17:06:49.696,0.01589619740843773,30291,73594459,17996,-0.017295178025960922,0.7070983648300171,-0.7067251205444336,73594470
25-May-2020 17:06:50.696,0.015914160758256912,30291,73594459,17996,-0.01731930673122406,0.707094669342041,-0.7067276239395142,73594471
25-May-2020 17:06:51.696,0.015934836119413376,30291,73594459,17996,-0.017346791923046112,0.7070972919464111,-0.7067239284515381,73594472
25-May-2020 17:06:52.696,0.015966854989528656,30291,73594459,17996,-0.01736791804432869,0.7070955038070679,-0.7067246437072754,73594473
25-May-2020 17:06:53.696,0.015993718057870865,30291,73594459,17996,-0.017393704503774643,0.707093358039856,-0.7067255973815918,73594474
25-May-2020 17:06:54.696,0.016017094254493713,30291,73594459,17996,-0.017430409789085388,0.7070915699005127,-0.7067259550094604,73594475
25-May-2020 17:06:55.696,0.01604870706796646,30291,73594459,17996,-0.0174514539539814,0.7070913314819336,-0.706725001335144,73594476
25-May-2020 17:06:56.696,0.01607538014650345,30291,73594459,17996,-0.017478380352258682,0.7070897817611694,-0.7067252397537231,73594477
25-May-2020 17:06:57.696,0.01609250158071518,30291,73594459,17996,-0.01750093325972557,0.7070883512496948,-0.7067255973815918,73594478
25-May-2020 17:06:58.696,0.016121935099363327,30291,73594459,17996,-0.017524000257253647,0.7070895433425903,-0.7067233324050903,73594479
25-May-2020 17:06:59.696,0.016148876398801804,30291,73594459,17996,-0.017547480762004852,0.7070894241333008,-0.7067219018936157,73594480
25-May-2020 17:07:00.696,0.016171135008335114,30291,73594459,17996,-0.017577536404132843,0.7070902585983276,-0.7067198753356934,73594481
25-May-2020 17:07:01.696,0.01620151475071907,30291,73594459,17996,-0.01760302484035492,0.7070882320404053,-0.7067205905914307,73594482
25-May-2020 17:07:02.696,0.016233481466770172,30291,73594459,17996,-0.017631925642490387,0.7070889472961426,-0.7067185640335083,73594483
25-May-2020 17:07:03.696,0.016252074390649796,30291,73594459,17996,-0.01766214519739151,0.7070891857147217,-0.7067171335220337,73594484
25-May-2020 17:07:04.696,0.016276299953460693,30291,73594459,17996,-0.017685670405626297,0.7070862054824829,-0.706718921661377,73594485
25-May-2020 17:07:05.696,0.01630587875843048,30291,73594459,17996,-0.017708629369735718,0.707084059715271,-0.7067197561264038,73594486
25-May-2020 17:07:06.696,0.016325082629919052,30291,73594459,17996,-0.017738591879606247,0.7070845365524292,-0.7067182064056396,73594487
25-May-2020 17:07:07.696,0.01634848490357399,30291,73594459,17996,-0.01776009425520897,0.707084059715271,-0.7067177295684814,73594488
25-May-2020 17:07:08.696,0.016382209956645966,30291,73594459,17996,-0.017781782895326614,0.70708167552948,-0.7067186832427979,73594489
25-May-2020 17:07:09.696,0.016404785215854645,30291,73594491,17996,-0.017807863652706146,0.7070815563201904,-0.7067176103591919,73594490
25-May-2020 17:07:10.696,0.0164279006421566,30291,73594491,17996,-0.017838675528764725,0.7070821523666382,-0.7067158222198486,73594491
25-May-2020 17:07:11.696,0.016460426151752472,30291,73594491,17996,-0.017859887331724167,0.7070831060409546,-0.7067135572433472,73594492
25-May-2020 17:07:12.696,0.01648678630590439,30291,73594491,17996,-0.01788598671555519,0.7070822715759277,-0.7067129611968994,73594493
25-May-2020 17:07:13.696,0.016505740582942963,30291,73594491,17996,-0.017915192991495132,0.7070807218551636,-0.7067133188247681,73594494
25-May-2020 17:07:14.696,0.016539961099624634,30291,73594491,17996,-0.017943553626537323,0.7070803642272949,-0.7067122459411621,73594495
25-May-2020 17:07:15.696,0.016561340540647507,30323,73594491,17996,-0.017964757978916168,0.7070783376693726,-0.7067131996154785,73594496
25-May-2020 17:07:16.696,0.016585785895586014,30323,73594491,17996,-0.017992161214351654,0.7070776224136353,-0.7067128419876099,73594497
25-May-2020 17:07:17.696,0.016613531857728958,30323,73594491,17996,-0.018015552312135696,0.707075834274292,-0.7067133188247681,73594498
25-May-2020 17:07:18.696,0.01663396880030632,30323,73594491,17996,-0.018037959933280945,0.7070755958557129,-0.7067123651504517,73594499
25-May-2020 17:07:19.696,0.016660287976264954,30323,73594491,17996,-0.018069501966238022,0.7070759534835815,-0.7067104578018188,73594500
25-May-2020 17:07:20.696,0.01668880134820938,30323,73594491,17996,-0.018089324235916138,0.707076907157898,-0.706708550453186,73594501
25-May-2020 17:07:21.696,0.016713514924049377,30323,73594491,17996,-0.0181150883436203,0.7070751190185547,-0.7067089080810547,73594502
25-May-2020 17:07:22.696,0.01673782244324684,30323,73594491,17996,-0.018146812915802002,0.7070761919021606,-0.7067064046859741,73594503
25-May-2020 17:07:23.696,0.01677374169230461,30323,73594491,17996,-0.018178023397922516,0.7070766687393188,-0.7067043781280518,73594504
25-May-2020 17:07:24.696,0.01679428666830063,30323,73594491,17996,-0.018196623772382736,0.7070720195770264,-0.7067079544067383,73594505
25-May-2020 17:07:25.696,0.016814708709716797,30323,73594491,17996,-0.018225550651550293,0.7070724964141846,-0.7067062854766846,73594506
25-May-2020 17:07:26.696,0.016841590404510498,30323,73594491,17996,-0.018249187618494034,0.7070708274841309,-0.7067066431045532,73594507
25-May-2020 17:07:27.696,0.016868475824594498,30323,73594491,17996,-0.01827191188931465,0.7070698738098145,-0.7067064046859741,73594508
25-May-2020 17:07:28.696,0.01689179614186287,30323,73594491,17996,-0.018299393355846405,0.7070683240890503,-0.7067066431045532,73594509
25-May-2020 17:07:29.696,0.01691775768995285,30323,73594491,17996,-0.01832498237490654,0.7070688009262085,-0.7067049741744995,73594510
25-May-2020 17:07:30.696,0.016945164650678635,30323,73594491,17996,-0.01834903284907341,0.7070680856704712,-0.7067043781280518,73594511
25-May-2020 17:07:31.696,0.016968686133623123,30323,73594491,17996,-0.018376514315605164,0.7070693969726562,-0.7067018747329712,73594512
25-May-2020 17:07:32.696,0.016995299607515335,30323,73594491,17996,-0.01840544492006302,0.7070667743682861,-0.7067029476165771,73594513
25-May-2020 17:07:33.696,0.01702769845724106,30323,73594491,17996,-0.018431957811117172,0.7070693969726562,-0.7066991329193115,73594514
25-May-2020 17:07:34.696,0.01704678311944008,30323,73594491,17996,-0.01845591887831688,0.7070682048797607,-0.7066992521286011,73594515
25-May-2020 17:07:35.696,0.01707003265619278,30323,73594491,17996,-0.018477145582437515,0.7070668935775757,-0.7066993713378906,73594516
25-May-2020 17:07:36.696,0.017098423093557358,30323,73594491,17996,-0.018499668687582016,0.7070646286010742,-0.706700325012207,73594517
25-May-2020 17:07:37.696,0.017121195793151855,30323,73594491,17996,-0.018529769033193588,0.7070633172988892,-0.7067002058029175,73594518
25-May-2020 17:07:38.696,0.017145294696092606,30323,73594491,17996,-0.018554627895355225,0.707064151763916,-0.7066982984542847,73594519
25-May-2020 17:07:39.696,0.017178203910589218,30323,73594491,17996,-0.018579281866550446,0.7070620059967041,-0.706699013710022,73594520
25-May-2020 17:07:40.696,0.017203815281391144,30323,73594491,17996,-0.01861000433564186,0.7070612907409668,-0.7066982984542847,73594521
25-May-2020 17:07:41.696,0.01722646877169609,30323,73594523,17996,-0.018640849739313126,0.7070624828338623,-0.7066959142684937,73594522
25-May-2020 17:07:42.696,0.017260394990444183,30323,73594523,17996,-0.018667373806238174,0.7070630788803101,-0.7066937685012817,73594523
25-May-2020 17:07:43.696,0.01728278398513794,30323,73594523,17996,-0.01869453862309456,0.7070602178573608,-0.7066951990127563,73594524
25-May-2020 17:07:44.696,0.01730218529701233,30323,73594523,17996,-0.01871884986758232,0.7070571184158325,-0.7066967487335205,73594525
25-May-2020 17:07:45.696,0.017329562455415726,30323,73594523,17996,-0.01873718947172165,0.7070589065551758,-0.7066940069198608,73594526
25-May-2020 17:07:46.696,0.017352979630231857,30323,73594523,17996,-0.018763776868581772,0.7070587873458862,-0.7066928148269653,73594527
25-May-2020 17:07:47.696,0.017377853393554688,30355,73594523,17996,-0.018790721893310547,0.707056999206543,-0.7066934108734131,73594528
25-May-2020 17:07:48.696,0.017408553510904312,30355,73594523,17996,-0.018811319023370743,0.7070543766021729,-0.7066947221755981,73594529
25-May-2020 17:07:49.696,0.017434045672416687,30355,73594523,17996,-0.018839962780475616,0.7070556879043579,-0.7066919803619385,73594530
25-May-2020 17:07:50.696,0.017458781599998474,30355,73594523,17996,-0.01886916533112526,0.7070575952529907,-0.7066887617111206,73594531
25-May-2020 17:07:51.696,0.017486102879047394,30355,73594523,17996,-0.01889093592762947,0.7070552110671997,-0.7066899538040161,73594532
25-May-2020 17:07:52.696,0.01751091703772545,30355,73594523,17996,-0.018918640911579132,0.7070544958114624,-0.7066892385482788,73594533
25-May-2020 17:07:53.696,0.017536431550979614,30355,73594523,17996,-0.018952351063489914,0.707054853439331,-0.706687331199646,73594534
25-May-2020 17:07:54.696,0.017564963549375534,30355,73594523,17996,-0.018975842744112015,0.7070543766021729,-0.7066866159439087,73594535
25-May-2020 17:07:55.696,0.017588738352060318,30355,73594523,17996,-0.018997251987457275,0.707051157951355,-0.706688404083252,73594536
25-May-2020 17:07:56.696,0.0176122784614563,30355,73594523,17996,-0.019026827067136765,0.7070506811141968,-0.7066874504089355,73594537
25-May-2020 17:07:57.696,0.017641581594944,30355,73594523,17996,-0.01904723420739174,0.707051157951355,-0.7066856622695923,73594538
25-May-2020 17:07:58.696,0.017666999250650406,30355,73594523,17996,-0.019072994589805603,0.7070503234863281,-0.7066853046417236,73594539
25-May-2020 17:07:59.696,0.017686765640974045,30355,73594523,17996,-0.019098464399576187,0.7070473432540894,-0.7066870927810669,73594540
25-May-2020 17:08:00.696,0.017716258764266968,30355,73594523,17996,-0.019123755395412445,0.707047700881958,-0.7066854238510132,73594541
25-May-2020 17:08:01.696,0.017742250114679337,30355,73594523,17996,-0.019148238003253937,0.7070469856262207,-0.7066845893859863,73594542
25-May-2020 17:08:02.696,0.01776750013232231,30355,73594523,17996,-0.01917879655957222,0.707046389579773,-0.706683874130249,73594543
25-May-2020 17:08:03.696,0.017801649868488312,30355,73594523,17996,-0.019212450832128525,0.7070478200912476,-0.7066807746887207,73594544
25-May-2020 17:08:04.696,0.017821326851844788,30355,73594523,17996,-0.01922636851668358,0.7070440053939819,-0.7066836357116699,73594545
25-May-2020 17:08:05.696,0.01784534752368927,30355,73594523,17996,-0.01925743743777275,0.7070467472076416,-0.7066794633865356,73594546
25-May-2020 17:08:06.696,0.017872415482997894,30355,73594523,17996,-0.019283078610897064,0.707046627998352,-0.7066782712936401,73594547
25-May-2020 17:08:07.696,0.01789814606308937,30355,73594523,17996,-0.019305363297462463,0.7070413827896118,-0.7066824436187744,73594548
25-May-2020 17:08:08.696,0.017920132726430893,30355,73594523,17996,-0.01933017000555992,0.7070419788360596,-0.706680178642273,73594549
25-May-2020 17:08:09.696,0.01794952154159546,30355,73594523,17996,-0.019360825419425964,0.7070420980453491,-0.7066785097122192,73594550
25-May-2020 17:08:10.696,0.01797826960682869,30355,73594523,17996,-0.019383568316698074,0.7070401906967163,-0.7066793441772461,73594551
25-May-2020 17:08:11.696,0.017999567091464996,30355,73594523,17996,-0.019408434629440308,0.7070379257202148,-0.706680417060852,73594552
25-May-2020 17:08:12.696,0.018027111887931824,30355,73594523,17996,-0.019436314702033997,0.7070382833480835,-0.7066783905029297,73594553
25-May-2020 17:08:13.696,0.01805795729160309,30355,73594555,17996,-0.0194610096514225,0.707038402557373,-0.7066769599914551,73594554
25-May-2020 17:08:14.696,0.018083423376083374,30355,73594555,17996,-0.019491445273160934,0.7070385217666626,-0.7066754102706909,73594555
25-May-2020 17:08:15.696,0.01810017228126526,30355,73594555,17996,-0.01951153576374054,0.7070342302322388,-0.7066783905029297,73594556
25-May-2020 17:08:16.696,0.018128234893083572,30355,73594555,17996,-0.01953309401869774,0.7070345878601074,-0.7066769599914551,73594557
25-May-2020 17:08:17.696,0.018157798796892166,30355,73594555,17996,-0.01956428959965706,0.707037091255188,-0.7066727876663208,73594558
25-May-2020 17:08:18.696,0.018178466707468033,30355,73594555,17996,-0.019593842327594757,0.7070332765579224,-0.7066752910614014,73594559
25-May-2020 17:08:19.696,0.01820715144276619,30387,73594555,17996,-0.019613809883594513,0.7070332765579224,-0.7066738605499268,73594560
25-May-2020 17:08:20.696,0.018234435468912125,30387,73594555,17996,-0.019638407975435257,0.7070322036743164,-0.706673264503479,73594561
25-May-2020 17:08:21.696,0.01825651153922081,30387,73594555,17996,-0.019669152796268463,0.7070333957672119,-0.7066706418991089,73594562
25-May-2020 17:08:22.696,0.01828540861606598,30387,73594555,17996,-0.019696544855833054,0.7070285081863403,-0.7066742181777954,73594563
25-May-2020 17:08:23.696,0.01831400766968727,30387,73594555,17996,-0.019715800881385803,0.7070274353027344,-0.7066738605499268,73594564
25-May-2020 17:08:24.696,0.018333829939365387,30387,73594555,17996,-0.01974431425333023,0.7070311307907104,-0.7066689729690552,73594565
25-May-2020 17:08:25.696,0.018361393362283707,30387,73594555,17996,-0.01976930722594261,0.7070294618606567,-0.7066694498062134,73594566
25-May-2020 17:08:26.696,0.018392108380794525,30387,73594555,17996,-0.01979408785700798,0.707025408744812,-0.7066717147827148,73594567
25-May-2020 17:08:27.696,0.018413018435239792,30387,73594555,17996,-0.019820258021354675,0.7070252895355225,-0.7066709995269775,73594568
25-May-2020 17:08:28.696,0.01843976229429245,30387,73594555,17996,-0.019850540906190872,0.707024335861206,-0.7066700458526611,73594569
25-May-2020 17:08:29.696,0.018468916416168213,30387,73594555,17996,-0.019873257726430893,0.7070248126983643,-0.7066682577133179,73594570
25-May-2020 17:08:30.696,0.018491603434085846,30387,73594555,17996,-0.019902247935533524,0.7070235013961792,-0.7066681385040283,73594571
25-May-2020 17:08:31.696,0.01851065829396248,30387,73594555,17996,-0.01992778852581978,0.7070236206054688,-0.7066669464111328,73594572
25-May-2020 17:08:32.696,0.01854245364665985,30387,73594555,17996,-0.019952181726694107,0.7070237398147583,-0.7066653966903687,73594573
25-May-2020 17:08:33.696,0.018567577004432678,30387,73594555,17996,-0.01997622847557068,0.7070215940475464,-0.706666111946106,73594574
25-May-2020 17:08:34.696,0.018590621650218964,30387,73594555,17996,-0.02000601962208748,0.7070183753967285,-0.7066679000854492,73594575
25-May-2020 17:08:35.696,0.01861826702952385,30387,73594555,17996,-0.02002882957458496,0.7070188522338867,-0.706666111946106,73594576
25-May-2020 17:08:36.696,0.01864636316895485,30387,73594555,17996,-0.020055901259183884,0.70702064037323,-0.7066627740859985,73594577
25-May-2020 17:08:37.696,0.01866989955306053,30387,73594555,17996,-0.02008325234055519,0.7070194482803345,-0.706662654876709,73594578
25-May-2020 17:08:38.696,0.018700435757637024,30387,73594555,17996,-0.020107433199882507,0.7070173025131226,-0.7066631317138672,73594579
25-May-2020 17:08:39.696,0.01872531697154045,30387,73594555,17996,-0.020130295306444168,0.7070165872573853,-0.7066625356674194,73594580
25-May-2020 17:08:40.696,0.01875201240181923,30387,73594555,17996,-0.020166005939245224,0.7070194482803345,-0.7066580057144165,73594581
25-May-2020 17:08:41.696,0.018775291740894318,30387,73594555,17996,-0.020184967666864395,0.7070152759552002,-0.7066608667373657,73594582
25-May-2020 17:08:42.696,0.018802490085363388,30387,73594555,17996,-0.020209316164255142,0.7070126533508301,-0.7066621780395508,73594583
25-May-2020 17:08:43.696,0.01882416009902954,30387,73594555,17996,-0.020235590636730194,0.7070156335830688,-0.7066580057144165,73594584
25-May-2020 17:08:44.696,0.01885240525007248,30387,73594555,17996,-0.020265430212020874,0.7070146799087524,-0.7066572904586792,73594585
25-May-2020 17:08:45.696,0.018881745636463165,30387,73594587,17996,-0.020291797816753387,0.7070121765136719,-0.7066582441329956,73594586
25-May-2020 17:08:46.696,0.01890181377530098,30387,73594587,17996,-0.02031484991312027,0.7070101499557495,-0.7066593170166016,73594587
25-May-2020 17:08:47.696,0.018927287310361862,30387,73594587,17996,-0.02034219726920128,0.7070122957229614,-0.7066552639007568,73594588
25-May-2020 17:08:48.696,0.018956273794174194,30387,73594587,17996,-0.02036646008491516,0.7070125341415405,-0.7066535949707031,73594589
25-May-2020 17:08:49.696,0.018981941044330597,30387,73594587,17996,-0.02039318159222603,0.7070091962814331,-0.7066556215286255,73594590
25-May-2020 17:08:50.696,0.01900569722056389,30387,73594587,17996,-0.020417645573616028,0.7070082426071167,-0.7066551446914673,73594591
25-May-2020 17:08:51.696,0.019031953066587448,30419,73594587,17996,-0.020441588014364243,0.70701003074646,-0.7066518068313599,73594592
25-May-2020 17:08:52.696,0.019057802855968475,30419,73594587,17996,-0.020470302551984787,0.7070087194442749,-0.7066519260406494,73594593
25-May-2020 17:08:53.697,0.019084405153989792,30419,73594587,17996,-0.020495913922786713,0.707006573677063,-0.7066522836685181,73594594
25-May-2020 17:08:54.697,0.019112560898065567,30419,73594587,17996,-0.020519908517599106,0.707003116607666,-0.70665442943573,73594595
25-May-2020 17:08:55.697,0.019138380885124207,30419,73594587,17996,-0.02054912969470024,0.707005500793457,-0.7066504955291748,73594596
25-May-2020 17:08:56.697,0.01916266605257988,30419,73594587,17996,-0.020574860274791718,0.7070064544677734,-0.7066483497619629,73594597
25-May-2020 17:08:57.697,0.0191909521818161,30419,73594587,17996,-0.020603574812412262,0.7070015668869019,-0.7066512107849121,73594598
25-May-2020 17:08:58.697,0.019213449209928513,30419,73594587,17996,-0.020626068115234375,0.7070040702819824,-0.706647515296936,73594599
25-May-2020 17:08:59.697,0.019236210733652115,30419,73594587,17996,-0.020649921149015427,0.7070057392120361,-0.7066446542739868,73594600
25-May-2020 17:09:00.697,0.019262894988059998,30419,73594587,17996,-0.020676176995038986,0.7070046663284302,-0.7066441774368286,73594601
25-May-2020 17:09:01.697,0.019291739910840988,30419,73594587,17996,-0.020701788365840912,0.7069995403289795,-0.7066478729248047,73594602
25-May-2020 17:09:02.697,0.01931675896048546,30419,73594587,17996,-0.020729627460241318,0.7070006132125854,-0.706645131111145,73594603
25-May-2020 17:09:03.697,0.01934181898832321,30419,73594587,17996,-0.020753636956214905,0.7070010900497437,-0.7066434621810913,73594604
25-May-2020 17:09:04.697,0.019369114190340042,30419,73594587,17996,-0.020779412239789963,0.7070001363754272,-0.7066429853439331,73594605
25-May-2020 17:09:05.697,0.019392099231481552,30419,73594587,17996,-0.020803745836019516,0.7069967985153198,-0.7066448926925659,73594606
25-May-2020 17:09:06.697,0.019419576972723007,30419,73594587,17996,-0.020830247551202774,0.7069966793060303,-0.7066433429718018,73594607
25-May-2020 17:09:07.697,0.019446726888418198,30419,73594587,17996,-0.020858652889728546,0.7069995403289795,-0.7066390514373779,73594608
25-May-2020 17:09:08.697,0.019472025334835052,30419,73594587,17996,-0.020888060331344604,0.7069988250732422,-0.7066384553909302,73594609
25-May-2020 17:09:09.697,0.019496269524097443,30419,73594587,17996,-0.020914588123559952,0.7069953680038452,-0.706640362739563,73594610
25-May-2020 17:09:10.697,0.019521430134773254,30419,73594587,17996,-0.020936373621225357,0.7069958448410034,-0.7066382169723511,73594611
25-May-2020 17:09:11.697,0.01954907923936844,30419,73594587,17996,-0.02096112072467804,0.7069982290267944,-0.706634521484375,73594612
25-May-2020 17:09:12.697,0.01957566663622856,30419,73594587,17996,-0.020987123250961304,0.706993818283081,-0.7066373825073242,73594613
25-May-2020 17:09:13.697,0.01959797367453575,30419,73594587,17996,-0.021009322255849838,0.7069917917251587,-0.706637978553772,73594614
25-May-2020 17:09:14.697,0.019623536616563797,30419,73594587,17996,-0.02103549614548683,0.7069926261901855,-0.7066357135772705,73594615
25-May-2020 17:09:15.697,0.01964975893497467,30419,73594587,17996,-0.021062400192022324,0.7069947719573975,-0.7066322565078735,73594616
25-May-2020 17:09:16.697,0.019677039235830307,30419,73594587,17996,-0.02108871191740036,0.7069917917251587,-0.7066338062286377,73594617
25-May-2020 17:09:17.697,0.019698727875947952,30419,73594619,17996,-0.02111394703388214,0.7069909572601318,-0.7066329717636108,73594618
25-May-2020 17:09:18.697,0.019727569073438644,30419,73594619,17996,-0.021149393171072006,0.706994891166687,-0.7066272497177124,73594619
25-May-2020 17:09:19.697,0.019754931330680847,30419,73594619,17996,-0.021166358143091202,0.7069927453994751,-0.7066282033920288,73594620
25-May-2020 17:09:20.697,0.019781116396188736,30419,73594619,17996,-0.021195244044065475,0.706987738609314,-0.7066315412521362,73594621
25-May-2020 17:09:21.697,0.01980472356081009,30419,73594619,17996,-0.021219853311777115,0.7069863080978394,-0.7066316604614258,73594622
25-May-2020 17:09:22.697,0.019831832498311996,30419,73594619,17996,-0.02124149724841118,0.7069867849349976,-0.7066295146942139,73594623
25-May-2020 17:09:23.697,0.019858554005622864,30451,73594619,17996,-0.021271463483572006,0.7069891691207886,-0.7066255807876587,73594624
25-May-2020 17:09:24.697,0.019882597029209137,30451,73594619,17996,-0.02129306271672249,0.7069858312606812,-0.7066274881362915,73594625
25-May-2020 17:09:25.697,0.01990680769085884,30451,73594619,17996,-0.021317213773727417,0.7069834470748901,-0.7066287994384766,73594626
25-May-2020 17:09:26.697,0.019929908215999603,30451,73594619,17996,-0.02134322002530098,0.7069879770278931,-0.7066226005554199,73594627
25-May-2020 17:09:27.697,0.019955966621637344,30451,73594619,17996,-0.02136955037713051,0.7069871425628662,-0.7066218852996826,73594628
25-May-2020 17:09:28.697,0.01998594030737877,30451,73594619,17996,-0.021405193954706192,0.706986665725708,-0.706620454788208,73594629
25-May-2020 17:09:29.697,0.020011745393276215,30451,73594619,17996,-0.021429624408483505,0.7069860696792603,-0.7066196203231812,73594630
25-May-2020 17:09:30.697,0.020036812871694565,30451,73594619,17996,-0.021457143127918243,0.7069870233535767,-0.7066171169281006,73594631
25-May-2020 17:09:31.697,0.020060166716575623,30451,73594619,17996,-0.021475952118635178,0.7069841623306274,-0.7066189050674438,73594632
25-May-2020 17:09:32.697,0.02008584514260292,30451,73594619,17996,-0.021501805633306503,0.706979513168335,-0.7066218852996826,73594633
25-May-2020 17:09:33.697,0.020109105855226517,30451,73594619,17996,-0.021525297313928604,0.7069790363311768,-0.7066210508346558,73594634
25-May-2020 17:09:34.697,0.020138580352067947,30451,73594619,17996,-0.02155137062072754,0.7069824934005737,-0.7066158056259155,73594635
25-May-2020 17:09:35.697,0.020164307206869125,30451,73594619,17996,-0.021573957055807114,0.7069792747497559,-0.7066177129745483,73594636
25-May-2020 17:09:36.697,0.02019048109650612,30451,73594619,17996,-0.021603986620903015,0.7069778442382812,-0.7066175937652588,73594637
25-May-2020 17:09:37.697,0.02021539956331253,30451,73594619,17996,-0.021625883877277374,0.7069790363311768,-0.7066149711608887,73594638
25-May-2020 17:09:38.697,0.020242303609848022,30451,73594619,17996,-0.0216531865298748,0.7069810628890991,-0.7066113948822021,73594639
25-May-2020 17:09:39.697,0.020269643515348434,30451,73594619,17996,-0.02168487384915352,0.7069776058197021,-0.7066129446029663,73594640
25-May-2020 17:09:40.697,0.020293988287448883,30451,73594619,17996,-0.021711304783821106,0.7069745063781738,-0.7066144943237305,73594641
25-May-2020 17:09:41.697,0.02031710371375084,30451,73594619,17996,-0.021733775734901428,0.706976056098938,-0.7066117525100708,73594642
25-May-2020 17:09:42.697,0.02034492790699005,30451,73594619,17996,-0.021762914955615997,0.7069761753082275,-0.7066099643707275,73594643
25-May-2020 17:09:43.697,0.02036849781870842,30451,73594619,17996,-0.021784372627735138,0.7069748640060425,-0.7066099643707275,73594644
25-May-2020 17:09:44.697,0.02039235830307007,30451,73594619,17996,-0.021806221455335617,0.7069720029830933,-0.706611156463623,73594645
25-May-2020 17:09:45.697,0.020416375249624252,30451,73594619,17996,-0.021834179759025574,0.7069729566574097,-0.7066085338592529,73594646
25-May-2020 17:09:46.697,0.020442482084035873,30451,73594619,17996,-0.021857596933841705,0.7069753408432007,-0.706605076789856,73594647
25-May-2020 17:09:47.697,0.020469997078180313,30451,73594619,17996,-0.021884247660636902,0.7069706916809082,-0.7066078186035156,73594648
25-May-2020 17:09:48.697,0.020494654774665833,30451,73594619,17996,-0.021908637136220932,0.7069694995880127,-0.7066076993942261,73594649
25-May-2020 17:09:49.697,0.020523853600025177,30451,73594651,17996,-0.021937008947134018,0.7069711685180664,-0.7066042423248291,73594650
25-May-2020 17:09:50.697,0.02055080607533455,30451,73594651,17996,-0.021962683647871017,0.7069721221923828,-0.7066017389297485,73594651
25-May-2020 17:09:51.697,0.020579766482114792,30451,73594651,17996,-0.02199135720729828,0.7069673538208008,-0.7066047191619873,73594652
25-May-2020 17:09:52.697,0.020603902637958527,30451,73594651,17996,-0.02201831340789795,0.7069666385650635,-0.7066038846969604,73594653
25-May-2020 17:09:53.697,0.02062981203198433,30451,73594651,17996,-0.022040095180273056,0.7069690227508545,-0.7066000699996948,73594654
25-May-2020 17:09:54.697,0.02065601572394371,30451,73594651,17996,-0.022067047655582428,0.7069671154022217,-0.706600546836853,73594655
25-May-2020 17:09:55.697,0.02068200707435608,30483,73594651,17996,-0.02209312468767166,0.7069644927978516,-0.706601619720459,73594656
25-May-2020 17:09:56.697,0.020701058208942413,30483,73594651,17996,-0.022116169333457947,0.7069648504257202,-0.7066000699996948,73594657
25-May-2020 17:09:57.697,0.020728550851345062,30483,73594651,17996,-0.022143617272377014,0.7069656848907471,-0.7065972089767456,73594658
25-May-2020 17:09:58.697,0.020755339413881302,30483,73594651,17996,-0.02216857299208641,0.706965446472168,-0.7065960168838501,73594659
25-May-2020 17:09:59.697,0.02078189328312874,30483,73594651,17996,-0.02219526842236519,0.7069625854492188,-0.706597089767456,73594660
25-May-2020 17:10:00.697,0.02080564945936203,30483,73594651,17996,-0.02221985161304474,0.7069617509841919,-0.7065964937210083,73594661
25-May-2020 17:10:01.697,0.020833663642406464,30483,73594651,17996,-0.022252846509218216,0.7069668769836426,-0.7065894603729248,73594662
25-May-2020 17:10:02.697,0.020861897617578506,30483,73594651,17996,-0.02227615937590599,0.7069617509841919,-0.7065930366516113,73594663
25-May-2020 17:10:03.697,0.02088652178645134,30483,73594651,17996,-0.02229907363653183,0.7069582939147949,-0.7065953016281128,73594664
25-May-2020 17:10:04.697,0.02091122418642044,30483,73594651,17996,-0.022328168153762817,0.7069598436355591,-0.7065919637680054,73594665
25-May-2020 17:10:05.697,0.020939387381076813,30483,73594651,17996,-0.02234906330704689,0.7069625854492188,-0.7065877914428711,73594666
25-May-2020 17:10:06.697,0.020965881645679474,30483,73594651,17996,-0.02237667143344879,0.7069592475891113,-0.7065894603729248,73594667
25-May-2020 17:10:07.697,0.02099107950925827,30483,73594651,17996,-0.02240627259016037,0.7069545984268188,-0.7065925598144531,73594668
25-May-2020 17:10:08.697,0.021014906466007233,30483,73594651,17996,-0.022428222000598907,0.7069567441940308,-0.7065889835357666,73594669
25-May-2020 17:10:09.697,0.02104134112596512,30483,73594651,17996,-0.022453639656305313,0.7069592475891113,-0.706585168838501,73594670
25-May-2020 17:10:10.697,0.02106713131070137,30483,73594651,17996,-0.02248084917664528,0.706956148147583,-0.7065863609313965,73594671
25-May-2020 17:10:11.697,0.021091580390930176,30483,73594651,17996,-0.02250446006655693,0.7069538831710815,-0.7065870761871338,73594672
25-May-2020 17:10:12.697,0.021117039024829865,30483,73594651,17996,-0.022530395537614822,0.7069532871246338,-0.7065858840942383,73594673
25-May-2020 17:10:13.697,0.021145030856132507,30483,73594651,17996,-0.02255433052778244,0.7069544792175293,-0.7065832614898682,73594674
25-May-2020 17:10:14.697,0.021173521876335144,30483,73594651,17996,-0.022586055099964142,0.7069541215896606,-0.706581711769104,73594675
25-May-2020 17:10:15.697,0.021196652203798294,30483,73594651,17996,-0.022607136517763138,0.7069481611251831,-0.7065860033035278,73594676
25-May-2020 17:10:16.697,0.02122652530670166,30483,73594651,17996,-0.02263301983475685,0.7069517374038696,-0.7065808773040771,73594677
25-May-2020 17:10:17.697,0.021246038377285004,30483,73594651,17996,-0.022658344358205795,0.7069543600082397,-0.7065770626068115,73594678
25-May-2020 17:10:18.697,0.02127254754304886,30483,73594651,17996,-0.02268413081765175,0.7069497108459473,-0.7065799236297607,73594679
25-May-2020 17:10:19.697,0.02129627764225006,30483,73594651,17996,-0.022710397839546204,0.706947922706604,-0.7065800428390503,73594680
25-May-2020 17:10:20.697,0.02132190763950348,30483,73594651,17996,-0.02273990586400032,0.7069497108459473,-0.7065764665603638,73594681
25-May-2020 17:10:21.697,0.02134951949119568,30483,73594683,17996,-0.022763729095458984,0.7069481611251831,-0.7065767049789429,73594682
25-May-2020 17:10:22.697,0.021377157419919968,30483,73594683,17996,-0.022788498550653458,0.7069435119628906,-0.7065794467926025,73594683
25-May-2020 17:10:23.697,0.02140209823846817,30483,73594683,17996,-0.022816788405179977,0.7069435119628906,-0.7065780162811279,73594684
25-May-2020 17:10:24.697,0.021424781531095505,30483,73594683,17996,-0.022839542478322983,0.7069481611251831,-0.7065718173980713,73594685
25-May-2020 17:10:25.697,0.021456759423017502,30483,73594683,17996,-0.022861376404762268,0.7069453001022339,-0.7065731287002563,73594686
25-May-2020 17:10:26.697,0.021478455513715744,30483,73594683,17996,-0.022894829511642456,0.706944465637207,-0.7065721750259399,73594687
25-May-2020 17:10:27.697,0.021502066403627396,30515,73594683,17996,-0.02291686460375786,0.7069424390792847,-0.7065726518630981,73594688
25-May-2020 17:10:28.697,0.021531954407691956,30515,73594683,17996,-0.022938702255487442,0.7069432735443115,-0.7065702676773071,73594689
25-May-2020 17:10:29.697,0.02155592292547226,30515,73594683,17996,-0.02296348661184311,0.706943154335022,-0.7065691947937012,73594690
25-May-2020 17:10:30.697,0.02157849445939064,30515,73594683,17996,-0.022998809814453125,0.7069385051727295,-0.7065718173980713,73594691
25-May-2020 17:10:31.697,0.021606281399726868,30515,73594683,17996,-0.023017577826976776,0.7069379091262817,-0.7065708637237549,73594692
25-May-2020 17:10:32.697,0.02163628116250038,30515,73594683,17996,-0.023045409470796585,0.706940770149231,-0.7065662145614624,73594693
25-May-2020 17:10:33.697,0.02166125550866127,30515,73594683,17996,-0.023077119141817093,0.7069391012191772,-0.7065660953521729,73594694
25-May-2020 17:10:34.697,0.02168804034590721,30515,73594683,17996,-0.02309994399547577,0.7069350481033325,-0.7065684795379639,73594695
25-May-2020 17:10:35.697,0.021711695939302444,30515,73594683,17996,-0.023121576756238937,0.7069352865219116,-0.7065670490264893,73594696
25-May-2020 17:10:36.697,0.0217340886592865,30515,73594683,17996,-0.02315141260623932,0.7069405317306519,-0.7065600156784058,73594697
25-May-2020 17:10:37.697,0.02176302671432495,30515,73594683,17996,-0.023174993693828583,0.7069374322891235,-0.7065613269805908,73594698
25-May-2020 17:10:38.697,0.021790586411952972,30515,73594683,17996,-0.02319374307990074,0.7069330215454102,-0.7065645456314087,73594699
25-May-2020 17:10:39.697,0.021808885037899017,30515,73594683,17996,-0.023219730705022812,0.7069361209869385,-0.7065598964691162,73594700
25-May-2020 17:10:40.697,0.021835051476955414,30515,73594683,17996,-0.02324756234884262,0.7069365978240967,-0.7065578699111938,73594701
25-May-2020 17:10:41.697,0.021868713200092316,30515,73594683,17996,-0.023272942751646042,0.7069324254989624,-0.7065600156784058,73594702
25-May-2020 17:10:42.697,0.021889548748731613,30515,73594683,17996,-0.02330244705080986,0.7069286108016968,-0.7065623998641968,73594703
25-May-2020 17:10:43.697,0.021915122866630554,30515,73594683,17996,-0.023334357887506485,0.70693039894104,-0.7065588235855103,73594704
25-May-2020 17:10:44.697,0.021948285400867462,30515,73594683,17996,-0.023352213203907013,0.7069294452667236,-0.7065576314926147,73594705
25-May-2020 17:10:45.697,0.021972734481096268,30515,73594683,17996,-0.02338436245918274,0.7069265842437744,-0.7065590620040894,73594706
25-May-2020 17:10:46.697,0.021995406597852707,30515,73594683,17996,-0.023413632065057755,0.7069264650344849,-0.7065571546554565,73594707
25-May-2020 17:10:47.697,0.022024884819984436,30515,73594683,17996,-0.02343246340751648,0.706928014755249,-0.7065540552139282,73594708
25-May-2020 17:10:48.697,0.022048722952604294,30515,73594683,17996,-0.0234566330909729,0.7069302797317505,-0.7065505981445312,73594709
25-May-2020 17:10:49.697,0.022070150822401047,30515,73594683,17996,-0.023485884070396423,0.7069262266159058,-0.7065529823303223,73594710
25-May-2020 17:10:50.697,0.022096849977970123,30515,73594683,17996,-0.02350786328315735,0.7069240808486938,-0.7065533399581909,73594711
25-May-2020 17:10:51.697,0.022127944976091385,30515,73594683,17996,-0.023534413427114487,0.7069251537322998,-0.7065505981445312,73594712
25-May-2020 17:10:52.697,0.022149652242660522,30515,73594683,17996,-0.023562997579574585,0.7069246768951416,-0.7065494060516357,73594713
25-May-2020 17:10:53.697,0.02217841148376465,30515,73594715,17996,-0.023586705327033997,0.7069203853607178,-0.7065519094467163,73594714
25-May-2020 17:10:54.697,0.022205553948879242,30515,73594715,17996,-0.023608874529600143,0.7069212198257446,-0.7065496444702148,73594715
25-May-2020 17:10:55.697,0.022228650748729706,30515,73594715,17996,-0.023645631968975067,0.7069261074066162,-0.7065428495407104,73594716
25-May-2020 17:10:56.697,0.022253133356571198,30515,73594715,17996,-0.02366665005683899,0.7069220542907715,-0.7065451145172119,73594717
25-May-2020 17:10:57.697,0.02227933332324028,30515,73594715,17996,-0.023687567561864853,0.7069180011749268,-0.7065476179122925,73594718
25-May-2020 17:10:58.697,0.022303666919469833,30515,73594715,17996,-0.023715708404779434,0.7069172859191895,-0.7065467834472656,73594719
25-May-2020 17:10:59.697,0.022327739745378494,30547,73594715,17996,-0.023742277175188065,0.7069205045700073,-0.706541895866394,73594720
25-May-2020 17:11:00.697,0.02236197143793106,30547,73594715,17996,-0.023769494146108627,0.7069166898727417,-0.7065435647964478,73594721
25-May-2020 17:11:01.697,0.02238503098487854,30547,73594715,17996,-0.023793820291757584,0.7069131135940552,-0.7065455913543701,73594722
25-May-2020 17:11:02.697,0.022408481687307358,30547,73594715,17996,-0.02381781116127968,0.7069144248962402,-0.7065430879592896,73594723
25-May-2020 17:11:03.697,0.022439967840909958,30547,73594715,17996,-0.02384570613503456,0.7069158554077148,-0.7065396308898926,73594724
25-May-2020 17:11:04.697,0.022459134459495544,30547,73594715,17996,-0.023876335471868515,0.7069166898727417,-0.7065372467041016,73594725
25-May-2020 17:11:05.697,0.022486332803964615,30547,73594715,17996,-0.023896940052509308,0.7069118022918701,-0.706540584564209,73594726
25-May-2020 17:11:06.697,0.0225127674639225,30547,73594715,17996,-0.02392304688692093,0.7069119215011597,-0.7065386772155762,73594727
25-May-2020 17:11:07.697,0.022537771612405777,30547,73594715,17996,-0.023946799337863922,0.7069140672683716,-0.7065351009368896,73594728
25-May-2020 17:11:08.697,0.022561069577932358,30547,73594715,17996,-0.023973196744918823,0.7069122791290283,-0.7065348625183105,73594729
25-May-2020 17:11:09.697,0.022587858140468597,30547,73594715,17996,-0.024000223726034164,0.7069065570831299,-0.7065387964248657,73594730
25-May-2020 17:11:10.697,0.0226094052195549,30547,73594715,17996,-0.02402304857969284,0.7069082260131836,-0.706535816192627,73594731
25-May-2020 17:11:11.697,0.022637154906988144,30547,73594715,17996,-0.024050727486610413,0.7069085836410522,-0.7065335512161255,73594732
25-May-2020 17:11:12.697,0.02266409993171692,30547,73594715,17996,-0.02407466247677803,0.706905722618103,-0.706534743309021,73594733
25-May-2020 17:11:13.697,0.022691238671541214,30547,73594715,17996,-0.02410408854484558,0.7069031000137329,-0.7065354585647583,73594734
25-May-2020 17:11:14.697,0.022715799510478973,30547,73594715,17996,-0.024127505719661713,0.706905722618103,-0.7065314054489136,73594735
25-May-2020 17:11:15.697,0.022744249552488327,30547,73594715,17996,-0.024151023477315903,0.7069088220596313,-0.7065262794494629,73594736
25-May-2020 17:11:16.697,0.022770095616579056,30547,73594715,17996,-0.024178244173526764,0.7069045305252075,-0.7065290212631226,73594737
25-May-2020 17:11:17.697,0.022791896015405655,30547,73594715,17996,-0.024203438311815262,0.706902265548706,-0.7065296173095703,73594738
25-May-2020 17:11:18.697,0.022819560021162033,30547,73594715,17996,-0.024227220565080643,0.7069040536880493,-0.7065262794494629,73594739
25-May-2020 17:11:19.697,0.022848114371299744,30547,73594715,17996,-0.024263914674520493,0.7069054841995239,-0.7065228223800659,73594740
25-May-2020 17:11:20.697,0.022872403264045715,30547,73594715,17996,-0.02428446337580681,0.7068970203399658,-0.7065294981002808,73594741
25-May-2020 17:11:21.697,0.022896334528923035,30547,73594715,17996,-0.024309121072292328,0.7068959474563599,-0.7065291404724121,73594742
25-May-2020 17:11:22.697,0.022922880947589874,30547,73594715,17996,-0.024332497268915176,0.7068973779678345,-0.7065258026123047,73594743
25-May-2020 17:11:23.697,0.022947002202272415,30547,73594715,17996,-0.024359527975320816,0.7068984508514404,-0.706523060798645,73594744
25-May-2020 17:11:24.697,0.02297089248895645,30547,73594715,17996,-0.02438211441040039,0.7068952322006226,-0.7065247297286987,73594745
25-May-2020 17:11:25.697,0.022997736930847168,30547,73594747,17996,-0.02440912276506424,0.7068963050842285,-0.7065219879150391,73594746
25-May-2020 17:11:26.697,0.023023027926683426,30547,73594747,17996,-0.024432342499494553,0.7069000005722046,-0.7065163850784302,73594747
25-May-2020 17:11:27.697,0.023049887269735336,30547,73594747,17996,-0.024459879845380783,0.7068982124328613,-0.7065163850784302,73594748
25-May-2020 17:11:28.697,0.02307368814945221,30547,73594747,17996,-0.024486958980560303,0.7068930864334106,-0.7065199613571167,73594749
25-May-2020 17:11:29.697,0.023104123771190643,30547,73594747,17996,-0.024516936391592026,0.7068909406661987,-0.7065200805664062,73594750
25-May-2020 17:11:30.697,0.02313057705760002,30547,73594747,17996,-0.024538937956094742,0.7068915367126465,-0.7065178155899048,73594751
25-May-2020 17:11:31.697,0.023158684372901917,30579,73594747,17996,-0.02456502988934517,0.7068907022476196,-0.7065169811248779,73594752
25-May-2020 17:11:32.697,0.02318139746785164,30579,73594747,17996,-0.024593815207481384,0.7068853378295898,-0.7065205574035645,73594753
25-May-2020 17:11:33.697,0.02320389822125435,30579,73594747,17996,-0.024624306708574295,0.7068889141082764,-0.7065151929855347,73594754
25-May-2020 17:11:34.697,0.023232460021972656,30579,73594747,17996,-0.024638552218675613,0.7068883180618286,-0.7065143585205078,73594755
25-May-2020 17:11:35.697,0.023256540298461914,30579,73594747,17996,-0.024666301906108856,0.7068870067596436,-0.7065138816833496,73594756
25-May-2020 17:11:36.697,0.023282576352357864,30579,73594747,17996,-0.02469629794359207,0.7068843841552734,-0.7065145969390869,73594757
25-May-2020 17:11:37.697,0.023311559110879898,30579,73594747,17996,-0.024719003587961197,0.7068876028060913,-0.7065094709396362,73594758
25-May-2020 17:11:38.697,0.023337993770837784,30579,73594747,17996,-0.024748295545578003,0.7068873643875122,-0.7065079212188721,73594759
25-May-2020 17:11:39.697,0.02336306869983673,30579,73594747,17996,-0.024777650833129883,0.706884503364563,-0.706508994102478,73594760
25-May-2020 17:11:40.697,0.023388270288705826,30579,73594747,17996,-0.024801038205623627,0.7068816423416138,-0.7065103054046631,73594761
25-May-2020 17:11:41.697,0.023412179201841354,30579,73594747,17996,-0.024824675172567368,0.7068828344345093,-0.7065074443817139,73594762
25-May-2020 17:11:42.697,0.023436129093170166,30579,73594747,17996,-0.024850886315107346,0.7068824768066406,-0.7065062522888184,73594763
25-May-2020 17:11:43.697,0.02346179261803627,30579,73594747,17996,-0.02487635239958763,0.7068783044815063,-0.7065081596374512,73594764
25-May-2020 17:11:44.697,0.023488327860832214,30579,73594747,17996,-0.024899214506149292,0.7068763971328735,-0.7065083980560303,73594765
25-May-2020 17:11:45.697,0.023516226559877396,30579,73594747,17996,-0.02492516115307808,0.7068785429000854,-0.7065045833587646,73594766
25-May-2020 17:11:46.697,0.02354789525270462,30579,73594747,17996,-0.024956829845905304,0.7068819999694824,-0.7064988613128662,73594767
25-May-2020 17:11:47.697,0.023571453988552094,30579,73594747,17996,-0.02497783675789833,0.7068756818771362,-0.7065038681030273,73594768
25-May-2020 17:11:48.697,0.02359418198466301,30579,73594747,17996,-0.025006115436553955,0.7068746089935303,-0.70650315284729,73594769
25-May-2020 17:11:49.697,0.023620937019586563,30579,73594747,17996,-0.025033295154571533,0.7068767547607422,-0.7064989805221558,73594770
25-May-2020 17:11:50.697,0.023647617548704147,30579,73594747,17996,-0.025055769830942154,0.706877589225769,-0.7064965963363647,73594771
25-May-2020 17:11:51.697,0.023670636117458344,30579,73594747,17996,-0.025082189589738846,0.7068729400634766,-0.7064995765686035,73594772
25-May-2020 17:11:52.697,0.023699887096881866,30579,73594747,17996,-0.025111742317676544,0.706871747970581,-0.7064987421035767,73594773
25-May-2020 17:11:53.697,0.023724738508462906,30579,73594747,17996,-0.025133810937404633,0.7068729400634766,-0.7064958810806274,73594774
25-May-2020 17:11:54.697,0.02375010773539543,30579,73594747,17996,-0.0251639224588871,0.7068718671798706,-0.7064951658248901,73594775
25-May-2020 17:11:55.697,0.02377638965845108,30579,73594747,17996,-0.025186266750097275,0.7068690061569214,-0.7064963579177856,73594776
25-May-2020 17:11:56.697,0.023798514157533646,30579,73594747,17996,-0.025210317224264145,0.7068685293197632,-0.706494927406311,73594777
25-May-2020 17:11:57.697,0.023825109004974365,30579,73594779,17996,-0.025239549577236176,0.70686936378479,-0.7064923048019409,73594778
25-May-2020 17:11:58.697,0.023848757147789,30579,73594779,17996,-0.025262951850891113,0.7068703174591064,-0.7064896821975708,73594779
25-May-2020 17:11:59.697,0.02387458086013794,30579,73594779,17996,-0.025286491960287094,0.7068662643432617,-0.7064919471740723,73594780
25-May-2020 17:12:00.697,0.023902524262666702,30579,73594779,17996,-0.025316480547189713,0.7068660259246826,-0.7064903974533081,73594781
25-May-2020 17:12:01.697,0.02392807975411415,30579,73594779,17996,-0.02533942088484764,0.7068676948547363,-0.7064869403839111,73594782
25-May-2020 17:12:02.697,0.023954756557941437,30579,73594779,17996,-0.025365076959133148,0.7068661451339722,-0.7064868211746216,73594783
25-May-2020 17:12:03.697,0.02398001030087471,30611,73594779,17996,-0.025390833616256714,0.7068631649017334,-0.7064880132675171,73594784
25-May-2020 17:12:04.697,0.024006444960832596,30611,73594779,17996,-0.025417279452085495,0.7068630456924438,-0.7064859867095947,73594785
25-May-2020 17:12:05.697,0.024031750857830048,30611,73594779,17996,-0.025440402328968048,0.706865668296814,-0.70648193359375,73594786
25-May-2020 17:12:06.697,0.02405702695250511,30611,73594779,17996,-0.025469738990068436,0.7068630456924438,-0.7064826488494873,73594787
25-May-2020 17:12:07.697,0.024080801755189896,30611,73594779,17996,-0.025493647903203964,0.7068594694137573,-0.7064846754074097,73594788
25-May-2020 17:12:08.697,0.024107616394758224,30611,73594779,17996,-0.02552167698740959,0.7068616151809692,-0.7064801454544067,73594789
25-May-2020 17:12:09.697,0.024132829159498215,30611,73594779,17996,-0.025544483214616776,0.706861138343811,-0.7064790725708008,73594790
25-May-2020 17:12:10.697,0.024158384650945663,30611,73594779,17996,-0.025570973753929138,0.7068579196929932,-0.7064805030822754,73594791
25-May-2020 17:12:11.697,0.02418537810444832,30611,73594779,17996,-0.025595441460609436,0.7068558931350708,-0.7064806222915649,73594792
25-May-2020 17:12:12.697,0.024209417402744293,30611,73594779,17996,-0.025620806962251663,0.7068569660186768,-0.7064779996871948,73594793
25-May-2020 17:12:13.697,0.024237114936113358,30611,73594779,17996,-0.025648396462202072,0.7068585157394409,-0.7064744234085083,73594794
25-May-2020 17:12:14.697,0.024263668805360794,30611,73594779,17996,-0.025673404335975647,0.7068542242050171,-0.7064770460128784,73594795
25-May-2020 17:12:15.697,0.02428947389125824,30611,73594779,17996,-0.025697868317365646,0.7068524360656738,-0.7064766883850098,73594796
25-May-2020 17:12:16.697,0.024313800036907196,30611,73594779,17996,-0.02572941780090332,0.7068543434143066,-0.7064729928970337,73594797
25-May-2020 17:12:17.697,0.02434128150343895,30611,73594779,17996,-0.025753434747457504,0.706855058670044,-0.7064704895019531,73594798
25-May-2020 17:12:18.697,0.024369854480028152,30611,73594779,17996,-0.025780491530895233,0.7068520784378052,-0.70647132396698,73594799
25-May-2020 17:12:19.697,0.024389643222093582,30611,73594779,17996,-0.025807883590459824,0.7068523168563843,-0.7064692974090576,73594800
25-May-2020 17:12:20.697,0.02441563829779625,30611,73594779,17996,-0.025827132165431976,0.7068531513214111,-0.7064670324325562,73594801
25-May-2020 17:12:21.697,0.02444297820329666,30611,73594779,17996,-0.025859128683805466,0.706853985786438,-0.7064638137817383,73594802
25-May-2020 17:12:22.697,0.024469122290611267,30611,73594779,17996,-0.025885675102472305,0.7068496942520142,-0.706466555595398,73594803
25-May-2020 17:12:23.697,0.024494044482707977,30611,73594779,17996,-0.02590804547071457,0.706845760345459,-0.7064688205718994,73594804
25-May-2020 17:12:24.697,0.024523086845874786,30611,73594779,17996,-0.02593223750591278,0.706847071647644,-0.7064657211303711,73594805
25-May-2020 17:12:25.697,0.02454647421836853,30611,73594779,17996,-0.025957230478525162,0.7068479061126709,-0.706463098526001,73594806
25-May-2020 17:12:26.697,0.024573180824518204,30611,73594779,17996,-0.02598278596997261,0.7068448066711426,-0.7064645290374756,73594807
25-May-2020 17:12:27.697,0.024602010846138,30611,73594779,17996,-0.026008781045675278,0.7068418264389038,-0.7064653635025024,73594808
25-May-2020 17:12:28.697,0.024625934660434723,30611,73594779,17996,-0.026036877185106277,0.7068454027175903,-0.706459641456604,73594809
25-May-2020 17:12:29.697,0.024649936705827713,30611,73594811,17996,-0.02605961635708809,0.7068450450897217,-0.7064586877822876,73594810
25-May-2020 17:12:30.697,0.024675052613019943,30611,73594811,17996,-0.02608322724699974,0.7068389654159546,-0.7064627408981323,73594811
25-May-2020 17:12:31.697,0.024701576679944992,30611,73594811,17996,-0.02611536905169487,0.7068406343460083,-0.7064591646194458,73594812
25-May-2020 17:12:32.697,0.024727433919906616,30611,73594811,17996,-0.02614252269268036,0.7068413496017456,-0.7064564228057861,73594813
25-May-2020 17:12:33.697,0.024754896759986877,30611,73594811,17996,-0.026166345924139023,0.706838846206665,-0.7064570188522339,73594814
25-May-2020 17:12:34.697,0.02478056773543358,30611,73594811,17996,-0.026190489530563354,0.7068353891372681,-0.7064586877822876,73594815
25-May-2020 17:12:35.697,0.024801671504974365,30643,73594811,17996,-0.02621901035308838,0.7068358659744263,-0.7064566612243652,73594816
25-May-2020 17:12:36.697,0.02482854202389717,30643,73594811,17996,-0.02623821049928665,0.7068382501602173,-0.7064526081085205,73594817
25-May-2020 17:12:37.697,0.024855569005012512,30643,73594811,17996,-0.026264894753694534,0.7068352699279785,-0.7064535617828369,73594818
25-May-2020 17:12:38.697,0.024880047887563705,30643,73594811,17996,-0.026290196925401688,0.7068321704864502,-0.7064547538757324,73594819
25-May-2020 17:12:39.697,0.024905409663915634,30643,73594811,17996,-0.02631514146924019,0.7068347930908203,-0.706450343132019,73594820
25-May-2020 17:12:40.697,0.024936791509389877,30643,73594811,17996,-0.026340089738368988,0.7068345546722412,-0.7064484357833862,73594821
25-May-2020 17:12:41.697,0.024961046874523163,30643,73594811,17996,-0.026370268315076828,0.7068325281143188,-0.7064486742019653,73594822
25-May-2020 17:12:42.697,0.02498825639486313,30643,73594811,17996,-0.02639668807387352,0.7068275213241577,-0.7064516544342041,73594823
25-May-2020 17:12:43.697,0.025015786290168762,30643,73594811,17996,-0.026422571390867233,0.7068270444869995,-0.7064501047134399,73594824
25-May-2020 17:12:44.697,0.025037333369255066,30643,73594811,17996,-0.026448294520378113,0.7068305015563965,-0.7064449787139893,73594825
25-May-2020 17:12:45.697,0.025061652064323425,30643,73594811,17996,-0.026472702622413635,0.7068260908126831,-0.7064478397369385,73594826
25-May-2020 17:12:46.697,0.025090031325817108,30643,73594811,17996,-0.026505492627620697,0.7068274021148682,-0.706444263458252,73594827
25-May-2020 17:12:47.697,0.025112435221672058,30643,73594811,17996,-0.026521310210227966,0.7068265676498413,-0.7064437866210938,73594828
25-May-2020 17:12:48.697,0.02514069154858589,30643,73594811,17996,-0.026552725583314896,0.7068257331848145,-0.7064424753189087,73594829
25-May-2020 17:12:49.697,0.025165658444166183,30643,73594811,17996,-0.026570670306682587,0.7068225145339966,-0.7064436674118042,73594830
25-May-2020 17:12:50.697,0.025193441659212112,30643,73594811,17996,-0.026602916419506073,0.7068203687667847,-0.7064437866210938,73594831
25-May-2020 17:12:51.697,0.02521798387169838,30643,73594811,17996,-0.026627372950315475,0.7068243026733398,-0.7064379453659058,73594832
25-May-2020 17:12:52.697,0.02524682879447937,30643,73594811,17996,-0.026654046028852463,0.706821084022522,-0.7064392566680908,73594833
25-May-2020 17:12:53.697,0.02526916190981865,30643,73594811,17996,-0.02667802944779396,0.7068183422088623,-0.7064403295516968,73594834
25-May-2020 17:12:54.697,0.025293339043855667,30643,73594811,17996,-0.026705197989940643,0.7068169116973877,-0.7064398527145386,73594835
25-May-2020 17:12:55.697,0.025323722511529922,30643,73594811,17996,-0.026732295751571655,0.7068183422088623,-0.706436276435852,73594836
25-May-2020 17:12:56.697,0.025348268449306488,30643,73594811,17996,-0.026752542704343796,0.7068171501159668,-0.7064359188079834,73594837
25-May-2020 17:12:57.697,0.025375165045261383,30643,73594811,17996,-0.026781439781188965,0.7068133354187012,-0.7064377069473267,73594838
25-May-2020 17:12:58.697,0.02540014311671257,30643,73594811,17996,-0.02680794894695282,0.7068111896514893,-0.7064377069473267,73594839
25-May-2020 17:12:59.697,0.02542620524764061,30643,73594811,17996,-0.026837244629859924,0.7068125009536743,-0.7064342498779297,73594840
25-May-2020 17:13:00.697,0.025454606860876083,30643,73594811,17996,-0.026867695152759552,0.7068156003952026,-0.7064290046691895,73594841
25-May-2020 17:13:01.697,0.025475844740867615,30643,73594843,17996,-0.026884417980909348,0.7068102359771729,-0.7064331769943237,73594842
25-May-2020 17:13:02.697,0.025502752512693405,30643,73594843,17996,-0.026914212852716446,0.706809401512146,-0.7064319849014282,73594843
25-May-2020 17:13:03.697,0.025526270270347595,30643,73594843,17996,-0.026938553899526596,0.7068129777908325,-0.7064265012741089,73594844
25-May-2020 17:13:04.697,0.025553595274686813,30643,73594843,17996,-0.02696152776479721,0.7068089246749878,-0.7064286470413208,73594845
25-May-2020 17:13:05.697,0.02557934820652008,30643,73594843,17996,-0.02698764204978943,0.7068053483963013,-0.7064304351806641,73594846
25-May-2020 17:13:06.697,0.02560439333319664,30643,73594843,17996,-0.027016937732696533,0.7068058252334595,-0.706427812576294,73594847
25-May-2020 17:13:07.697,0.02563295140862465,30675,73594843,17996,-0.0270419679582119,0.7068067789077759,-0.7064249515533447,73594848
25-May-2020 17:13:08.697,0.02565629780292511,30675,73594843,17996,-0.027066487818956375,0.706804633140564,-0.7064253091812134,73594849
25-May-2020 17:13:09.697,0.02568315714597702,30675,73594843,17996,-0.027091309428215027,0.7067998647689819,-0.7064279317855835,73594850
25-May-2020 17:13:10.697,0.02571013942360878,30675,73594843,17996,-0.027119230479002,0.7068009376525879,-0.7064248323440552,73594851
25-May-2020 17:13:11.697,0.025735415518283844,30675,73594843,17996,-0.027144834399223328,0.7068014144897461,-0.7064225673675537,73594852
25-May-2020 17:13:12.697,0.025760535150766373,30675,73594843,17996,-0.02716967836022377,0.7067984342575073,-0.7064236402511597,73594853
25-May-2020 17:13:13.697,0.025787800550460815,30675,73594843,17996,-0.02719731628894806,0.7067983150482178,-0.7064216136932373,73594854
25-May-2020 17:13:14.697,0.025811586529016495,30675,73594843,17996,-0.027216844260692596,0.7067984342575073,-0.7064201831817627,73594855
25-May-2020 17:13:15.697,0.025835692882537842,30675,73594843,17996,-0.02724429965019226,0.7068003416061401,-0.706416130065918,73594856
25-May-2020 17:13:16.697,0.02586173638701439,30675,73594843,17996,-0.027262937277555466,0.7067972421646118,-0.7064177989959717,73594857
25-May-2020 17:13:17.697,0.025891173630952835,30675,73594843,17996,-0.0272950641810894,0.7067941427230835,-0.7064186334609985,73594858
25-May-2020 17:13:18.697,0.02591191604733467,30675,73594843,17996,-0.02732286974787712,0.7067958116531372,-0.7064149379730225,73594859
25-May-2020 17:13:19.697,0.025940120220184326,30675,73594843,17996,-0.0273500494658947,0.7067945003509521,-0.7064141035079956,73594860
25-May-2020 17:13:20.697,0.025969993323087692,30675,73594843,17996,-0.027382373809814453,0.7067916393280029,-0.7064144611358643,73594861
25-May-2020 17:13:21.697,0.025993041694164276,30675,73594843,17996,-0.027407418936491013,0.7067879438400269,-0.7064166069030762,73594862
25-May-2020 17:13:22.697,0.026016641408205032,30675,73594843,17996,-0.02742777019739151,0.7067900896072388,-0.7064123153686523,73594863
25-May-2020 17:13:23.697,0.026042982935905457,30675,73594843,17996,-0.027451392263174057,0.7067899703979492,-0.7064108848571777,73594864
25-May-2020 17:13:24.697,0.02606740966439247,30675,73594843,17996,-0.02748020365834236,0.7067875862121582,-0.7064112424850464,73594865
25-May-2020 17:13:25.697,0.02609305828809738,30675,73594843,17996,-0.02750387415289879,0.7067854404449463,-0.706411600112915,73594866
25-May-2020 17:13:26.697,0.026120532304048538,30675,73594843,17996,-0.027524486184120178,0.7067878246307373,-0.7064073085784912,73594867
25-May-2020 17:13:27.697,0.0261448472738266,30675,73594843,17996,-0.027558885514736176,0.7067875862121582,-0.7064050436019897,73594868
25-May-2020 17:13:28.697,0.026172686368227005,30675,73594843,17996,-0.027582958340644836,0.7067824602127075,-0.7064085006713867,73594869
25-May-2020 17:13:29.697,0.026200413703918457,30675,73594843,17996,-0.027605511248111725,0.706780195236206,-0.7064089775085449,73594870
25-May-2020 17:13:30.697,0.02622208371758461,30675,73594843,17996,-0.027632787823677063,0.7067830562591553,-0.7064042091369629,73594871
25-May-2020 17:13:31.697,0.02624770626425743,30675,73594843,17996,-0.0276557095348835,0.7067825794219971,-0.7064030170440674,73594872
25-May-2020 17:13:32.697,0.02627503126859665,30675,73594843,17996,-0.02768036350607872,0.7067775726318359,-0.7064058780670166,73594873
25-May-2020 17:13:33.697,0.02629747986793518,30675,73594875,17996,-0.027708061039447784,0.7067779302597046,-0.7064031362533569,73594874
25-May-2020 17:13:34.697,0.02633165568113327,30675,73594875,17996,-0.02773764729499817,0.7067813873291016,-0.706397294998169,73594875
25-May-2020 17:13:35.697,0.026358094066381454,30675,73594875,17996,-0.027754489332437515,0.7067770957946777,-0.7064003944396973,73594876
25-May-2020 17:13:36.697,0.026372700929641724,30675,73594875,17996,-0.027790676802396774,0.7067751884460449,-0.7064002752304077,73594877
25-May-2020 17:13:37.697,0.026403218507766724,30675,73594875,17996,-0.027811747044324875,0.706774115562439,-0.7063992023468018,73594878
25-May-2020 17:13:38.697,0.02643449604511261,30675,73594875,17996,-0.027829661965370178,0.7067749500274658,-0.7063965797424316,73594879
25-May-2020 17:13:39.697,0.026454512029886246,30707,73594875,17996,-0.027864594012498856,0.7067743539810181,-0.706395149230957,73594880
25-May-2020 17:13:40.697,0.026479799300432205,30707,73594875,17996,-0.027895327657461166,0.7067718505859375,-0.7063955068588257,73594881
25-May-2020 17:13:41.697,0.026513107120990753,30707,73594875,17996,-0.02790944278240204,0.7067694664001465,-0.7063961029052734,73594882
25-May-2020 17:13:42.697,0.026532530784606934,30707,73594875,17996,-0.02793770655989647,0.7067707777023315,-0.7063928842544556,73594883
25-May-2020 17:13:43.697,0.026551663875579834,30707,73594875,17996,-0.027969293296337128,0.7067692279815674,-0.7063926458358765,73594884
25-May-2020 17:13:44.697,0.026588086038827896,30707,73594875,17996,-0.027986153960227966,0.7067642211914062,-0.7063953876495361,73594885
25-May-2020 17:13:45.697,0.026611845940351486,30707,73594875,17996,-0.028018087148666382,0.7067666053771973,-0.7063908576965332,73594886
25-May-2020 17:13:46.697,0.026630111038684845,30707,73594875,17996,-0.028045672923326492,0.7067687511444092,-0.7063870429992676,73594887
25-May-2020 17:13:47.697,0.02666473388671875,30707,73594875,17996,-0.028063349425792694,0.7067627906799316,-0.7063908576965332,73594888
25-May-2020 17:13:48.697,0.02668727934360504,30707,73594875,17996,-0.028088975697755814,0.7067601680755615,-0.7063916921615601,73594889
25-May-2020 17:13:49.697,0.02670413628220558,30707,73594875,17996,-0.02812400832772255,0.7067642211914062,-0.7063857316970825,73594890
25-May-2020 17:13:50.697,0.026738278567790985,30707,73594875,17996,-0.02814256027340889,0.7067623138427734,-0.7063853740692139,73594891
25-May-2020 17:13:51.697,0.02676697075366974,30707,73594875,17996,-0.02816234901547432,0.7067596912384033,-0.7063860893249512,73594892
25-May-2020 17:13:52.697,0.026784121990203857,30707,73594875,17996,-0.028202500194311142,0.7067607641220093,-0.7063827514648438,73594893
25-May-2020 17:13:53.697,0.026813574135303497,30707,73594875,17996,-0.028221916407346725,0.7067588567733765,-0.7063828706741333,73594894
25-May-2020 17:13:54.697,0.026847288012504578,30707,73594875,17996,-0.028243236243724823,0.7067581415176392,-0.7063814401626587,73594895
25-May-2020 17:13:55.697,0.02686503529548645,30707,73594875,17996,-0.02828080579638481,0.7067562341690063,-0.70638108253479,73594896
25-May-2020 17:13:56.697,0.02689265087246895,30707,73594875,17996,-0.028306465595960617,0.7067546844482422,-0.7063807249069214,73594897
25-May-2020 17:13:57.697,0.026924047619104385,30707,73594875,17996,-0.02831721305847168,0.7067524194717407,-0.7063813209533691,73594898
25-May-2020 17:13:58.697,0.026948336511850357,30707,73594875,17996,-0.028358623385429382,0.7067557573318481,-0.706375241279602,73594899
25-May-2020 17:13:59.697,0.02696719765663147,30707,73594875,17996,-0.028381574898958206,0.7067512273788452,-0.7063783407211304,73594900
25-May-2020 17:14:00.697,0.027002688497304916,30707,73594875,17996,-0.02839810773730278,0.7067481279373169,-0.7063790559768677,73594901
25-May-2020 17:14:01.697,0.027021288871765137,30707,73594875,17996,-0.028426393866539,0.7067499160766602,-0.7063755989074707,73594902
25-May-2020 17:14:02.697,0.027040798217058182,30707,73594875,17996,-0.028459172695875168,0.706750750541687,-0.7063727378845215,73594903
25-May-2020 17:14:03.697,0.027078237384557724,30707,73594875,17996,-0.02847956493496895,0.7067434787750244,-0.7063778638839722,73594904
25-May-2020 17:14:04.697,0.02710147202014923,30707,73594875,17996,-0.028507106006145477,0.7067434787750244,-0.7063757181167603,73594905
25-May-2020 17:14:05.697,0.027123458683490753,30707,73594907,17996,-0.02854057401418686,0.7067478895187378,-0.7063692808151245,73594906
25-May-2020 17:14:06.697,0.02715812250971794,30707,73594907,17996,-0.028560932725667953,0.7067455053329468,-0.7063696384429932,73594907
25-May-2020 17:14:07.697,0.027182236313819885,30707,73594907,17996,-0.028583504259586334,0.7067431211471558,-0.7063701152801514,73594908
25-May-2020 17:14:08.697,0.02719973400235176,30707,73594907,17996,-0.028612632304430008,0.7067441940307617,-0.706367015838623,73594909
25-May-2020 17:14:09.697,0.027235649526119232,30707,73594907,17996,-0.028642334043979645,0.7067437171936035,-0.7063651084899902,73594910
25-May-2020 17:14:10.697,0.02725633606314659,30707,73594907,17996,-0.02865809202194214,0.7067402601242065,-0.7063668966293335,73594911
25-May-2020 17:14:11.697,0.027274250984191895,30739,73594907,17996,-0.02869030088186264,0.7067388296127319,-0.7063661813735962,73594912
25-May-2020 17:14:12.697,0.02730400860309601,30739,73594907,17996,-0.028713084757328033,0.7067375183105469,-0.7063654661178589,73594913
25-May-2020 17:14:13.697,0.02733530104160309,30739,73594907,17996,-0.028735194355249405,0.7067369222640991,-0.7063641548156738,73594914
25-May-2020 17:14:14.697,0.027354206889867783,30739,73594907,17996,-0.0287715382874012,0.7067363262176514,-0.7063626050949097,73594915
25-May-2020 17:14:15.697,0.027383122593164444,30739,73594907,17996,-0.02879508212208748,0.7067328691482544,-0.7063639163970947,73594916
25-May-2020 17:14:16.697,0.02741510048508644,30739,73594907,17996,-0.02881493791937828,0.7067322731018066,-0.7063626050949097,73594917
25-May-2020 17:14:17.697,0.02743249014019966,30739,73594907,17996,-0.028851207345724106,0.70673668384552,-0.7063559293746948,73594918
25-May-2020 17:14:18.697,0.027456898242235184,30739,73594907,17996,-0.02887485921382904,0.7067314386367798,-0.7063593864440918,73594919
25-May-2020 17:14:19.697,0.02749425172805786,30739,73594907,17996,-0.028890028595924377,0.7067290544509888,-0.7063595056533813,73594920
25-May-2020 17:14:20.697,0.027511324733495712,30739,73594907,17996,-0.02892526239156723,0.7067309617996216,-0.7063555717468262,73594921
25-May-2020 17:14:21.697,0.02753334864974022,30739,73594907,17996,-0.028951704502105713,0.7067313194274902,-0.7063531875610352,73594922
25-May-2020 17:14:22.697,0.027569495141506195,30739,73594907,17996,-0.02896881476044655,0.7067269086837769,-0.7063555717468262,73594923
25-May-2020 17:14:23.697,0.027588974684476852,30739,73594907,17996,-0.02899758145213127,0.7067253589630127,-0.706355094909668,73594924
25-May-2020 17:14:24.697,0.02760947495698929,30739,73594907,17996,-0.029030658304691315,0.7067272663116455,-0.7063510417938232,73594925
25-May-2020 17:14:25.697,0.027642585337162018,30739,73594907,17996,-0.029042914509773254,0.7067239284515381,-0.7063525915145874,73594926
25-May-2020 17:14:26.697,0.027667753398418427,30739,73594907,17996,-0.029068060219287872,0.7067217826843262,-0.7063525915145874,73594927
25-May-2020 17:14:27.697,0.02768491581082344,30739,73594907,17996,-0.02910628542304039,0.7067240476608276,-0.7063482999801636,73594928
25-May-2020 17:14:28.697,0.027724746614694595,30739,73594907,17996,-0.02913050353527069,0.7067240476608276,-0.706345796585083,73594929
25-May-2020 17:14:29.697,0.02774810791015625,30739,73594907,17996,-0.029151171445846558,0.7067199945449829,-0.7063477039337158,73594930
25-May-2020 17:14:30.697,0.02776392176747322,30739,73594907,17996,-0.02918686717748642,0.7067184448242188,-0.7063471078872681,73594931
25-May-2020 17:14:31.697,0.027796637266874313,30739,73594907,17996,-0.029208429157733917,0.7067172527313232,-0.7063463926315308,73594932
25-May-2020 17:14:32.697,0.027824264019727707,30739,73594907,17996,-0.02922585979104042,0.7067184448242188,-0.7063431739807129,73594933
25-May-2020 17:14:33.697,0.02784041315317154,30739,73594907,17996,-0.02926032990217209,0.7067180871963501,-0.7063417434692383,73594934
25-May-2020 17:14:34.697,0.027870699763298035,30739,73594907,17996,-0.02928369864821434,0.7067145109176636,-0.7063429355621338,73594935
25-May-2020 17:14:35.697,0.027902495115995407,30739,73594907,17996,-0.02930215373635292,0.706710934638977,-0.7063446044921875,73594936
25-May-2020 17:14:36.697,0.027918770909309387,30739,73594907,17996,-0.02933613955974579,0.7067146301269531,-0.7063388824462891,73594937
25-May-2020 17:14:37.697,0.027947325259447098,30739,73594939,17996,-0.029363922774791718,0.7067121267318726,-0.7063391208648682,73594938
25-May-2020 17:14:38.697,0.02798251062631607,30739,73594939,17996,-0.029379740357398987,0.706707239151001,-0.7063419818878174,73594939
25-May-2020 17:14:39.697,0.027998056262731552,30739,73594939,17996,-0.029411494731903076,0.7067103385925293,-0.7063368558883667,73594940
25-May-2020 17:14:40.697,0.028019048273563385,30739,73594939,17996,-0.029437273740768433,0.7067118883132935,-0.7063335180282593,73594941
25-May-2020 17:14:41.697,0.028054773807525635,30739,73594939,17996,-0.02945265918970108,0.7067084312438965,-0.7063348293304443,73594942
25-May-2020 17:14:42.697,0.028075505048036575,30739,73594939,17996,-0.029486384242773056,0.706706166267395,-0.7063348293304443,73594943
25-May-2020 17:14:43.697,0.028097420930862427,30771,73594939,17996,-0.02951745316386223,0.7067078351974487,-0.7063308954238892,73594944
25-May-2020 17:14:44.698,0.028132237493991852,30771,73594939,17996,-0.0295344740152359,0.7067059278488159,-0.7063310146331787,73594945
25-May-2020 17:14:45.698,0.028156887739896774,30771,73594939,17996,-0.029563676565885544,0.7067017555236816,-0.706332802772522,73594946
25-May-2020 17:14:46.698,0.028174754232168198,30771,73594939,17996,-0.029596712440252304,0.7066999673843384,-0.7063326835632324,73594947
25-May-2020 17:14:47.698,0.028209254145622253,30771,73594939,17996,-0.029613852500915527,0.7066997289657593,-0.7063310146331787,73594948
25-May-2020 17:14:48.698,0.02823551744222641,30771,73594939,17996,-0.029639817774295807,0.7067018747329712,-0.7063266038894653,73594949
25-May-2020 17:14:49.698,0.028251446783542633,30771,73594939,17996,-0.029671184718608856,0.7066997289657593,-0.7063264846801758,73594950
25-May-2020 17:14:50.698,0.02828185260295868,30771,73594939,17996,-0.029688231647014618,0.7066959142684937,-0.706328272819519,73594951
25-May-2020 17:14:51.698,0.02830979973077774,30771,73594939,17996,-0.02971617504954338,0.7066978216171265,-0.7063242197036743,73594952
25-May-2020 17:14:52.698,0.028328269720077515,30771,73594939,17996,-0.029745876789093018,0.7066998481750488,-0.7063202857971191,73594953
25-May-2020 17:14:53.698,0.028359226882457733,30771,73594939,17996,-0.02976883202791214,0.7066965103149414,-0.7063214778900146,73594954
25-May-2020 17:14:54.698,0.028388574719429016,30771,73594939,17996,-0.029791954904794693,0.7066915035247803,-0.7063241004943848,73594955
25-May-2020 17:14:55.698,0.028408903628587723,30771,73594939,17996,-0.029826615005731583,0.7066947221755981,-0.7063184976577759,73594956
25-May-2020 17:14:56.698,0.02843710035085678,30771,73594939,17996,-0.029848366975784302,0.7066930532455444,-0.7063183784484863,73594957
25-May-2020 17:14:57.698,0.02846788987517357,30771,73594939,17996,-0.029872260987758636,0.706689715385437,-0.7063195705413818,73594958
25-May-2020 17:14:58.698,0.028488487005233765,30771,73594939,17996,-0.02990473061800003,0.7066895961761475,-0.7063175439834595,73594959
25-May-2020 17:14:59.698,0.028514809906482697,30771,73594939,17996,-0.02993006631731987,0.7066885232925415,-0.7063159942626953,73594960
25-May-2020 17:15:00.698,0.028546933084726334,30771,73594939,17996,-0.029950492084026337,0.7066870927810669,-0.7063155174255371,73594961
25-May-2020 17:15:01.698,0.028565652668476105,30771,73594939,17996,-0.02997729554772377,0.7066864967346191,-0.706314206123352,73594962
25-May-2020 17:15:02.698,0.028588224202394485,30771,73594939,17996,-0.030004486441612244,0.7066845893859863,-0.7063140869140625,73594963
25-May-2020 17:15:03.698,0.028619326651096344,30771,73594939,17996,-0.030023567378520966,0.7066855430603027,-0.7063112258911133,73594964
25-May-2020 17:15:04.698,0.02864435315132141,30771,73594939,17996,-0.030054621398448944,0.7066853046417236,-0.7063089609146118,73594965
25-May-2020 17:15:05.698,0.028670046478509903,30771,73594939,17996,-0.03008585423231125,0.7066805362701416,-0.7063114643096924,73594966
25-May-2020 17:15:06.698,0.028701189905405045,30771,73594939,17996,-0.030108243227005005,0.7066800594329834,-0.7063096761703491,73594967
25-May-2020 17:15:07.698,0.028725996613502502,30771,73594939,17996,-0.03013673424720764,0.706680417060852,-0.706307053565979,73594968
25-May-2020 17:15:08.698,0.028747040778398514,30771,73594939,17996,-0.030161339789628983,0.7066797018051147,-0.7063058614730835,73594969
25-May-2020 17:15:09.698,0.028775792568922043,30771,73594971,17996,-0.030183549970388412,0.7066745758056641,-0.7063091993331909,73594970
25-May-2020 17:15:10.698,0.028796624392271042,30771,73594971,17996,-0.030208848416805267,0.7066763639450073,-0.7063053846359253,73594971
25-May-2020 17:15:11.698,0.028820287436246872,30771,73594971,17996,-0.03023596480488777,0.706678032875061,-0.706301212310791,73594972
25-May-2020 17:15:12.698,0.028850063681602478,30771,73594971,17996,-0.030256666243076324,0.7066760063171387,-0.7063014507293701,73594973
25-May-2020 17:15:13.698,0.028873402625322342,30771,73594971,17996,-0.030283112078905106,0.7066731452941895,-0.7063020467758179,73594974
25-May-2020 17:15:14.698,0.02889779582619667,30771,73594971,17996,-0.030315212905406952,0.7066736221313477,-0.7062991857528687,73594975
25-May-2020 17:15:15.698,0.028929218649864197,30803,73594971,17996,-0.030337583273649216,0.7066724300384521,-0.7062982320785522,73594976
25-May-2020 17:15:16.698,0.028954915702342987,30803,73594971,17996,-0.030365753918886185,0.7066687345504761,-0.7062997817993164,73594977
25-May-2020 17:15:17.698,0.02897828072309494,30803,73594971,17996,-0.03039655089378357,0.7066668272018433,-0.7062990665435791,73594978
25-May-2020 17:15:18.698,0.029006145894527435,30803,73594971,17996,-0.030416470021009445,0.7066650390625,-0.7062989473342896,73594979
25-May-2020 17:15:19.698,0.02902880311012268,30803,73594971,17996,-0.03044074773788452,0.7066679000854492,-0.7062939405441284,73594980
25-May-2020 17:15:20.698,0.02905077487230301,30803,73594971,17996,-0.03046918660402298,0.7066662311553955,-0.7062934637069702,73594981
25-May-2020 17:15:21.698,0.02907951921224594,30803,73594971,17996,-0.03049035742878914,0.7066632509231567,-0.7062945365905762,73594982
25-May-2020 17:15:22.698,0.029104012995958328,30803,73594971,17996,-0.030519910156726837,0.7066642045974731,-0.7062915563583374,73594983
25-May-2020 17:15:23.698,0.029130812734365463,30803,73594971,17996,-0.03055053949356079,0.7066668272018433,-0.7062861919403076,73594984
25-May-2020 17:15:24.698,0.029162347316741943,30803,73594971,17996,-0.030571788549423218,0.7066612243652344,-0.7062897682189941,73594985
25-May-2020 17:15:25.698,0.02919139340519905,30803,73594971,17996,-0.030599474906921387,0.7066593170166016,-0.7062889337539673,73594986
25-May-2020 17:15:26.698,0.02921079471707344,30803,73594971,17996,-0.030632726848125458,0.7066627740859985,-0.7062832117080688,73594987
25-May-2020 17:15:27.698,0.029239773750305176,30803,73594971,17996,-0.030651971697807312,0.7066597938537598,-0.7062845230102539,73594988
25-May-2020 17:15:28.698,0.029264729470014572,30803,73594971,17996,-0.03067011386156082,0.7066531181335449,-0.7062892913818359,73594989
25-May-2020 17:15:29.698,0.029283232986927032,30803,73594971,17996,-0.03070550039410591,0.7066532373428345,-0.7062867879867554,73594990
25-May-2020 17:15:30.698,0.029311135411262512,30803,73594971,17996,-0.030723489820957184,0.7066552639007568,-0.7062829732894897,73594991
25-May-2020 17:15:31.698,0.029341667890548706,30803,73594971,17996,-0.030744098126888275,0.7066532373428345,-0.7062826156616211,73594992
25-May-2020 17:15:32.698,0.029361966997385025,30803,73594971,17996,-0.030780386179685593,0.7066529989242554,-0.7062804698944092,73594993
25-May-2020 17:15:33.698,0.029385201632976532,30803,73594971,17996,-0.030806981027126312,0.7066522836685181,-0.7062791585922241,73594994
25-May-2020 17:15:34.698,0.02941921353340149,30803,73594971,17996,-0.03082648292183876,0.7066500186920166,-0.7062790393829346,73594995
25-May-2020 17:15:35.698,0.02943892404437065,30803,73594971,17996,-0.03086007758975029,0.7066495418548584,-0.7062772512435913,73594996
25-May-2020 17:15:36.698,0.02946263924241066,30803,73594971,17996,-0.030886858701705933,0.7066478729248047,-0.7062770128250122,73594997
25-May-2020 17:15:37.698,0.029497548937797546,30803,73594971,17996,-0.030904483050107956,0.7066456079483032,-0.7062770128250122,73594998
25-May-2020 17:15:38.698,0.029515746980905533,30803,73594971,17996,-0.0309298075735569,0.7066465616226196,-0.7062742710113525,73594999
25-May-2020 17:15:39.698,0.02953803539276123,30803,73594971,17996,-0.03096102550625801,0.7066454887390137,-0.7062729597091675,73595000
25-May-2020 17:15:40.698,0.029574323445558548,30803,73594971,17996,-0.03098151832818985,0.7066402435302734,-0.7062758207321167,73595001
25-May-2020 17:15:41.698,0.029596779495477676,30803,73595003,17996,-0.031007330864667892,0.7066406011581421,-0.7062733173370361,73595002
25-May-2020 17:15:42.698,0.0296161025762558,30803,73595003,17996,-0.031038161367177963,0.7066445350646973,-0.706267237663269,73595003
25-May-2020 17:15:43.698,0.029650241136550903,30803,73595003,17996,-0.031058859080076218,0.7066402435302734,-0.7062692642211914,73595004
25-May-2020 17:15:44.698,0.02967693656682968,30803,73595003,17996,-0.031087957322597504,0.7066371440887451,-0.7062699794769287,73595005
25-May-2020 17:15:45.698,0.029696501791477203,30803,73595003,17996,-0.03112165629863739,0.7066389322280884,-0.7062654495239258,73595006
25-May-2020 17:15:46.698,0.029727987945079803,30803,73595003,17996,-0.031140834093093872,0.7066384553909302,-0.7062641382217407,73595007
25-May-2020 17:15:47.698,0.029753118753433228,30835,73595003,17996,-0.03115934133529663,0.7066358327865601,-0.7062646150588989,73595008
25-May-2020 17:15:48.698,0.029771950095891953,30835,73595003,17996,-0.031193189322948456,0.7066346406936646,-0.7062636613845825,73595009
25-May-2020 17:15:49.698,0.02979789301753044,30835,73595003,17996,-0.03121490776538849,0.7066330909729004,-0.7062630653381348,73595010
25-May-2020 17:15:50.698,0.02982938289642334,30835,73595003,17996,-0.031234487891197205,0.7066320180892944,-0.7062619924545288,73595011
25-May-2020 17:15:51.698,0.02984924614429474,30835,73595003,17996,-0.031265780329704285,0.7066320180892944,-0.7062598466873169,73595012
25-May-2020 17:15:52.698,0.02987484261393547,30835,73595003,17996,-0.03129396587610245,0.7066320180892944,-0.7062574625015259,73595013
25-May-2020 17:15:53.698,0.02990608662366867,30835,73595003,17996,-0.03131723403930664,0.7066302299499512,-0.7062568664550781,73595014
25-May-2020 17:15:54.698,0.029939789324998856,30835,73595003,17996,-0.03135460615158081,0.7066322565078735,-0.706251859664917,73595015
25-May-2020 17:15:55.698,0.029954131692647934,30835,73595003,17996,-0.03137395530939102,0.7066282033920288,-0.7062546014785767,73595016
25-May-2020 17:15:56.698,0.029990937560796738,30835,73595003,17996,-0.03139980882406235,0.70662522315979,-0.7062544822692871,73595017
25-May-2020 17:15:57.698,0.03000670298933983,30835,73595003,17996,-0.03142550587654114,0.7066261768341064,-0.7062516212463379,73595018
25-May-2020 17:15:58.698,0.030028443783521652,30835,73595003,17996,-0.03144998848438263,0.7066240310668945,-0.706251859664917,73595019
25-May-2020 17:15:59.698,0.030060753226280212,30835,73595003,17996,-0.031472086906433105,0.7066212892532349,-0.7062522172927856,73595020
25-May-2020 17:16:00.698,0.030084434896707535,30835,73595003,17996,-0.03149818629026413,0.7066192626953125,-0.7062523365020752,73595021
25-May-2020 17:16:01.698,0.03010571375489235,30835,73595003,17996,-0.031524188816547394,0.7066211700439453,-0.7062481641769409,73595022
25-May-2020 17:16:02.698,0.030136611312627792,30835,73595003,17996,-0.031550198793411255,0.706619143486023,-0.7062478065490723,73595023
25-May-2020 17:16:03.698,0.030162788927555084,30835,73595003,17996,-0.031576722860336304,0.7066158056259155,-0.7062488794326782,73595024
25-May-2020 17:16:04.698,0.030185390263795853,30835,73595003,17996,-0.031605690717697144,0.706616997718811,-0.7062455415725708,73595025
25-May-2020 17:16:05.698,0.030216310173273087,30835,73595003,17996,-0.0316300243139267,0.7066177129745483,-0.7062423229217529,73595026
25-May-2020 17:16:06.698,0.030246980488300323,30835,73595003,17996,-0.03166000545024872,0.706619143486023,-0.7062383890151978,73595027
25-May-2020 17:16:07.698,0.030259929597377777,30835,73595003,17996,-0.03168344497680664,0.7066134214401245,-0.7062424421310425,73595028
25-May-2020 17:16:08.698,0.030291713774204254,30835,73595003,17996,-0.03170850872993469,0.7066119909286499,-0.7062416076660156,73595029
25-May-2020 17:16:09.698,0.030318796634674072,30835,73595003,17996,-0.03172837197780609,0.7066118717193604,-0.7062392234802246,73595030
25-May-2020 17:16:10.698,0.030339594930410385,30835,73595003,17996,-0.0317561998963356,0.7066104412078857,-0.7062385082244873,73595031
25-May-2020 17:16:11.698,0.030367769300937653,30835,73595003,17996,-0.0317816287279129,0.7066062688827515,-0.7062405347824097,73595032
25-May-2020 17:16:12.698,0.03039521723985672,30835,73595003,17996,-0.031803764402866364,0.7066056728363037,-0.7062389850616455,73595033
25-May-2020 17:16:13.698,0.03041635826230049,30835,73595035,17996,-0.03183348476886749,0.7066084146499634,-0.7062340974807739,73595034
25-May-2020 17:16:14.698,0.03044235333800316,30835,73595035,17996,-0.03185752034187317,0.7066041231155396,-0.7062360048294067,73595035
25-May-2020 17:16:15.698,0.030470263212919235,30835,73595035,17996,-0.03188079595565796,0.7066013813018799,-0.706236720085144,73595036
25-May-2020 17:16:16.698,0.03049374371767044,30835,73595035,17996,-0.0319126695394516,0.7066022157669067,-0.706233024597168,73595037
25-May-2020 17:16:17.698,0.0305275097489357,30835,73595035,17996,-0.031941816210746765,0.7066037654876709,-0.7062288522720337,73595038
25-May-2020 17:16:18.698,0.030550718307495117,30835,73595035,17996,-0.03196043521165848,0.7065978050231934,-0.706233024597168,73595039
25-May-2020 17:16:19.698,0.03057113289833069,30867,73595035,17996,-0.03198952227830887,0.7065963745117188,-0.7062318325042725,73595040
25-May-2020 17:16:20.698,0.03059542551636696,30867,73595035,17996,-0.03201039135456085,0.7065993547439575,-0.70622718334198,73595041
25-May-2020 17:16:21.698,0.03062572330236435,30867,73595035,17996,-0.0320330411195755,0.706596851348877,-0.7062270641326904,73595042
25-May-2020 17:16:22.698,0.03064917027950287,30867,73595035,17996,-0.03206528723239899,0.7065938711166382,-0.7062275409698486,73595043
25-May-2020 17:16:23.698,0.030670978128910065,30867,73595035,17996,-0.032087430357933044,0.7065925598144531,-0.7062269449234009,73595044
25-May-2020 17:16:24.698,0.030704256147146225,30867,73595035,17996,-0.032111696898937225,0.7065912485122681,-0.7062256336212158,73595045
25-May-2020 17:16:25.698,0.03073042258620262,30867,73595035,17996,-0.03214123100042343,0.7065927982330322,-0.7062220573425293,73595046
25-May-2020 17:16:26.698,0.030754726380109787,30867,73595035,17996,-0.03217121213674545,0.7065893411636353,-0.7062231302261353,73595047
25-May-2020 17:16:27.698,0.030783329159021378,30867,73595035,17996,-0.03219490498304367,0.7065869569778442,-0.7062231302261353,73595048
25-May-2020 17:16:28.698,0.030806556344032288,30867,73595035,17996,-0.03222440183162689,0.7065867185592651,-0.7062211036682129,73595049
25-May-2020 17:16:29.698,0.030828043818473816,30867,73595035,17996,-0.032246895134449005,0.7065863609313965,-0.7062191963195801,73595050
25-May-2020 17:16:30.698,0.030855592340230942,30867,73595035,17996,-0.032267868518829346,0.7065836191177368,-0.7062197923660278,73595051
25-May-2020 17:16:31.698,0.030881155282258987,30867,73595035,17996,-0.03229522705078125,0.7065807580947876,-0.7062201499938965,73595052
25-May-2020 17:16:32.698,0.03090687096118927,30867,73595035,17996,-0.03232542425394058,0.7065831422805786,-0.706215500831604,73595053
25-May-2020 17:16:33.698,0.030933845788240433,30867,73595035,17996,-0.03234563022851944,0.7065798044204712,-0.7062166929244995,73595054
25-May-2020 17:16:34.698,0.03096115216612816,30867,73595035,17996,-0.03237275779247284,0.7065776586532593,-0.7062164545059204,73595055
25-May-2020 17:16:35.698,0.03098517283797264,30867,73595035,17996,-0.03240227699279785,0.7065790891647339,-0.7062125205993652,73595056
25-May-2020 17:16:36.698,0.03102026879787445,30867,73595035,17996,-0.03243235498666763,0.706580638885498,-0.7062081098556519,73595057
25-May-2020 17:16:37.698,0.031040359288454056,30867,73595035,17996,-0.03245287388563156,0.7065767049789429,-0.7062102556228638,73595058
25-May-2020 17:16:38.698,0.031061820685863495,30867,73595035,17996,-0.032477445900440216,0.7065762281417847,-0.7062085866928101,73595059
25-May-2020 17:16:39.698,0.031094983220100403,30867,73595035,17996,-0.03250579535961151,0.7065757513046265,-0.7062065601348877,73595060
25-May-2020 17:16:40.698,0.031118668615818024,30867,73595035,17996,-0.03252459317445755,0.7065756320953369,-0.7062047719955444,73595061
25-May-2020 17:16:41.698,0.031140800565481186,30867,73595035,17996,-0.032555244863033295,0.7065727710723877,-0.7062051296234131,73595062
25-May-2020 17:16:42.698,0.031166035681962967,30867,73595035,17996,-0.0325804129242897,0.7065693140029907,-0.7062063217163086,73595063
25-May-2020 17:16:43.698,0.03119143843650818,30867,73595035,17996,-0.03260292857885361,0.7065668106079102,-0.7062067985534668,73595064
25-May-2020 17:16:44.698,0.03121761977672577,30867,73595035,17996,-0.032632194459438324,0.7065677642822266,-0.7062032222747803,73595065
25-May-2020 17:16:45.698,0.031243667006492615,30867,73595067,17996,-0.03266626596450806,0.706566572189331,-0.7062016725540161,73595066
25-May-2020 17:16:46.698,0.031269460916519165,30867,73595067,17996,-0.03268509358167648,0.7065640687942505,-0.7062023878097534,73595067
25-May-2020 17:16:47.698,0.03129489719867706,30867,73595067,17996,-0.032709844410419464,0.7065645456314087,-0.7061995267868042,73595068
25-May-2020 17:16:48.698,0.03131839632987976,30867,73595067,17996,-0.03273387998342514,0.7065660953521729,-0.7061954736709595,73595069
25-May-2020 17:16:49.698,0.03134681284427643,30867,73595067,17996,-0.03275873512029648,0.7065631151199341,-0.7061960697174072,73595070
25-May-2020 17:16:50.698,0.0313711017370224,30867,73595067,17996,-0.03278398513793945,0.7065614461898804,-0.7061954736709595,73595071
25-May-2020 17:16:51.698,0.03139733523130417,30899,73595067,17996,-0.03280983865261078,0.7065629959106445,-0.7061916589736938,73595072
25-May-2020 17:16:52.698,0.03142378479242325,30899,73595067,17996,-0.032836541533470154,0.7065596580505371,-0.7061924934387207,73595073
25-May-2020 17:16:53.698,0.031451381742954254,30899,73595067,17996,-0.03286515176296234,0.7065584659576416,-0.7061914205551147,73595074
25-May-2020 17:16:54.698,0.03147779405117035,30899,73595067,17996,-0.032892122864723206,0.7065551280975342,-0.7061922550201416,73595075
25-May-2020 17:16:55.698,0.03150472790002823,30899,73595067,17996,-0.03291529417037964,0.7065547704696655,-0.7061902284622192,73595076
25-May-2020 17:16:56.698,0.03153105080127716,30899,73595067,17996,-0.03294563293457031,0.7065534591674805,-0.7061889171600342,73595077
25-May-2020 17:16:57.698,0.03155263513326645,30899,73595067,17996,-0.03297030180692673,0.7065514326095581,-0.7061889171600342,73595078
25-May-2020 17:16:58.698,0.031576529145240784,30899,73595067,17996,-0.03299303352832794,0.706550121307373,-0.7061882019042969,73595079
25-May-2020 17:16:59.698,0.031602658331394196,30899,73595067,17996,-0.033015795052051544,0.7065526247024536,-0.7061831951141357,73595080
25-May-2020 17:17:00.698,0.031627461314201355,30899,73595067,17996,-0.03304640203714371,0.7065526247024536,-0.7061808109283447,73595081
25-May-2020 17:17:01.698,0.03165473788976669,30899,73595067,17996,-0.033074915409088135,0.7065496444702148,-0.7061811685562134,73595082
25-May-2020 17:17:02.698,0.03168303519487381,30899,73595067,17996,-0.033098623156547546,0.7065472602844238,-0.7061811685562134,73595083
25-May-2020 17:17:03.698,0.03170841187238693,30899,73595067,17996,-0.033127203583717346,0.7065470218658447,-0.7061789035797119,73595084
25-May-2020 17:17:04.698,0.031737200915813446,30899,73595067,17996,-0.0331537127494812,0.7065441608428955,-0.7061792612075806,73595085
25-May-2020 17:17:05.698,0.03175950050354004,30899,73595067,17996,-0.0331784263253212,0.7065412998199463,-0.7061800956726074,73595086
25-May-2020 17:17:06.698,0.03178519755601883,30899,73595067,17996,-0.03320292383432388,0.7065430879592896,-0.7061759233474731,73595087
25-May-2020 17:17:07.698,0.03181307762861252,30899,73595067,17996,-0.03322436660528183,0.7065424919128418,-0.7061742544174194,73595088
25-May-2020 17:17:08.698,0.031837016344070435,30899,73595067,17996,-0.03325176239013672,0.7065409421920776,-0.7061736583709717,73595089
25-May-2020 17:17:09.698,0.03185894340276718,30899,73595067,17996,-0.033279769122600555,0.7065397500991821,-0.7061724662780762,73595090
25-May-2020 17:17:10.698,0.03188984841108322,30899,73595067,17996,-0.033302195370197296,0.7065384387969971,-0.7061712741851807,73595091
25-May-2020 17:17:11.698,0.03191722184419632,30899,73595067,17996,-0.0333283469080925,0.7065377235412598,-0.7061692476272583,73595092
25-May-2020 17:17:12.698,0.03193996846675873,30899,73595067,17996,-0.033359095454216,0.7065361738204956,-0.7061684131622314,73595093
25-May-2020 17:17:13.698,0.03196890652179718,30899,73595067,17996,-0.03338215500116348,0.7065339088439941,-0.7061682939529419,73595094
25-May-2020 17:17:14.698,0.03199367970228195,30899,73595067,17996,-0.03340788185596466,0.7065337896347046,-0.70616614818573,73595095
25-May-2020 17:17:15.698,0.03201941400766373,30899,73595067,17996,-0.03343408554792404,0.706533670425415,-0.706163763999939,73595096
25-May-2020 17:17:16.698,0.03204464167356491,30899,73595067,17996,-0.03346274048089981,0.7065325975418091,-0.7061625719070435,73595097
25-May-2020 17:17:17.698,0.032071150839328766,30899,73595099,17996,-0.0334852859377861,0.706528902053833,-0.7061636447906494,73595098
25-May-2020 17:17:18.698,0.03209482133388519,30899,73595099,17996,-0.03350953757762909,0.7065298557281494,-0.7061606645584106,73595099
25-May-2020 17:17:19.698,0.032118961215019226,30899,73595099,17996,-0.033538393676280975,0.7065293788909912,-0.7061585187911987,73595100
25-May-2020 17:17:20.698,0.03214787691831589,30899,73595099,17996,-0.03356384485960007,0.706525444984436,-0.7061599493026733,73595101
25-May-2020 17:17:21.698,0.03217075765132904,30899,73595099,17996,-0.03358924388885498,0.7065244913101196,-0.7061586380004883,73595102
25-May-2020 17:17:22.698,0.032196760177612305,30899,73595099,17996,-0.033623501658439636,0.7065267562866211,-0.7061536312103271,73595103
25-May-2020 17:17:23.698,0.03222260624170303,30931,73595099,17996,-0.03363916277885437,0.7065259218215942,-0.7061525583267212,73595104
25-May-2020 17:17:24.698,0.03224842995405197,30931,73595099,17996,-0.03366667777299881,0.7065235376358032,-0.7061525583267212,73595105
25-May-2020 17:17:25.698,0.03227254003286362,30931,73595099,17996,-0.033690109848976135,0.7065223455429077,-0.7061514854431152,73595106
25-May-2020 17:17:26.698,0.03230367600917816,30931,73595099,17996,-0.033718958497047424,0.7065244913101196,-0.7061464786529541,73595107
25-May-2020 17:17:27.698,0.03232685476541519,30931,73595099,17996,-0.03374169021844864,0.7065216302871704,-0.7061470746994019,73595108
25-May-2020 17:17:28.698,0.032348744571208954,30931,73595099,17996,-0.03376931697130203,0.7065187692642212,-0.7061476707458496,73595109
25-May-2020 17:17:29.698,0.032382190227508545,30931,73595099,17996,-0.03379577398300171,0.7065156698226929,-0.7061480283737183,73595110
25-May-2020 17:17:30.698,0.03240371495485306,30931,73595099,17996,-0.03382138907909393,0.7065156698226929,-0.7061458826065063,73595111
25-May-2020 17:17:31.698,0.03242754936218262,30931,73595099,17996,-0.03385230153799057,0.7065150737762451,-0.7061439752578735,73595112
25-May-2020 17:17:32.698,0.03245856612920761,30931,73595099,17996,-0.03387928754091263,0.7065144777297974,-0.7061419486999512,73595113
25-May-2020 17:17:33.698,0.03248351067304611,30931,73595099,17996,-0.03389624506235123,0.7065112590789795,-0.7061430215835571,73595114
25-May-2020 17:17:34.698,0.03250599652528763,30931,73595099,17996,-0.03392435610294342,0.7065136432647705,-0.7061383724212646,73595115
25-May-2020 17:17:35.698,0.03253094106912613,30931,73595099,17996,-0.03394954651594162,0.7065116167068481,-0.706138014793396,73595116
25-May-2020 17:17:36.698,0.03256051242351532,30931,73595099,17996,-0.033977434039115906,0.7065112590789795,-0.7061353921890259,73595117
25-May-2020 17:17:37.698,0.032581642270088196,30931,73595099,17996,-0.033998750150203705,0.7065078020095825,-0.7061370611190796,73595118
25-May-2020 17:17:38.698,0.03260783106088638,30931,73595099,17996,-0.0340287908911705,0.7065074443817139,-0.7061346769332886,73595119
25-May-2020 17:17:39.698,0.032636843621730804,30931,73595099,17996,-0.03405356407165527,0.706506609916687,-0.7061331272125244,73595120
25-May-2020 17:17:40.698,0.03265969455242157,30931,73595099,17996,-0.034080468118190765,0.7065033912658691,-0.7061339616775513,73595121
25-May-2020 17:17:41.698,0.032687000930309296,30931,73595099,17996,-0.03410812467336655,0.70650315284729,-0.7061313390731812,73595122
25-May-2020 17:17:42.698,0.032712310552597046,30931,73595099,17996,-0.03412526845932007,0.7065035104751587,-0.7061294317245483,73595123
25-May-2020 17:17:43.698,0.032735541462898254,30931,73595099,17996,-0.034151479601860046,0.7065012454986572,-0.7061294317245483,73595124
25-May-2020 17:17:44.698,0.03276137262582779,30931,73595099,17996,-0.0341898649930954,0.7065008878707886,-0.7061266899108887,73595125
25-May-2020 17:17:45.698,0.03278983384370804,30931,73595099,17996,-0.03420399874448776,0.7064979076385498,-0.7061276435852051,73595126
25-May-2020 17:17:46.698,0.03281332552433014,30931,73595099,17996,-0.034229472279548645,0.7064977884292603,-0.7061249017715454,73595127
25-May-2020 17:17:47.698,0.0328398123383522,30931,73595099,17996,-0.03425965458154678,0.7064952850341797,-0.706125020980835,73595128
25-May-2020 17:17:48.698,0.032870955765247345,30931,73595099,17996,-0.03428586572408676,0.7064920663833618,-0.7061254978179932,73595129
25-May-2020 17:17:49.698,0.03289701044559479,30931,73595131,17996,-0.03431177884340286,0.7064927816390991,-0.7061222791671753,73595130
25-May-2020 17:17:50.698,0.03291691094636917,30931,73595131,17996,-0.034334294497966766,0.7064939737319946,-0.706119179725647,73595131
25-May-2020 17:17:51.698,0.032941386103630066,30931,73595131,17996,-0.034358277916908264,0.7064911127090454,-0.7061195373535156,73595132
25-May-2020 17:17:52.698,0.03296954184770584,30931,73595131,17996,-0.03438212722539902,0.7064902782440186,-0.706118106842041,73595133
25-May-2020 17:17:53.698,0.032992616295814514,30931,73595131,17996,-0.03440867364406586,0.7064907550811768,-0.7061152458190918,73595134
25-May-2020 17:17:54.698,0.033018313348293304,30931,73595131,17996,-0.03443584591150284,0.7064906358718872,-0.7061128616333008,73595135
25-May-2020 17:17:55.698,0.03304880112409592,30963,73595131,17996,-0.034469276666641235,0.7064902782440186,-0.7061097621917725,73595136
25-May-2020 17:17:56.698,0.0330711230635643,30963,73595131,17996,-0.03448843955993652,0.7064862251281738,-0.7061119079589844,73595137
25-May-2020 17:17:57.698,0.03309705853462219,30963,73595131,17996,-0.03452153503894806,0.7064876556396484,-0.7061076164245605,73595138
25-May-2020 17:17:58.698,0.03312253952026367,30963,73595131,17996,-0.03453942388296127,0.7064836025238037,-0.706109881401062,73595139
25-May-2020 17:17:59.698,0.033147670328617096,30963,73595131,17996,-0.03456510603427887,0.7064822912216187,-0.706108808517456,73595140
25-May-2020 17:18:00.698,0.03317315876483917,30963,73595131,17996,-0.034591205418109894,0.7064807415008545,-0.7061077356338501,73595141
25-May-2020 17:18:01.698,0.03320004791021347,30963,73595131,17996,-0.0346146821975708,0.7064791917800903,-0.7061069011688232,73595142
25-May-2020 17:18:02.698,0.033224016427993774,30963,73595131,17996,-0.03463992476463318,0.7064791917800903,-0.7061045169830322,73595143
25-May-2020 17:18:03.698,0.033248864114284515,30963,73595131,17996,-0.03466586768627167,0.7064775228500366,-0.7061038017272949,73595144
25-May-2020 17:18:04.698,0.0332774743437767,30963,73595131,17996,-0.0346924364566803,0.706475019454956,-0.7061036825180054,73595145
25-May-2020 17:18:05.698,0.033304937183856964,30963,73595131,17996,-0.03472205251455307,0.7064741849899292,-0.7061017751693726,73595146
25-May-2020 17:18:06.698,0.03332798182964325,30963,73595131,17996,-0.03474762290716171,0.7064757347106934,-0.7060978412628174,73595147
25-May-2020 17:18:07.698,0.033352792263031006,30963,73595131,17996,-0.034771665930747986,0.7064735889434814,-0.7060978412628174,73595148
25-May-2020 17:18:08.698,0.03337698429822922,30963,73595131,17996,-0.03479761630296707,0.7064714431762695,-0.7060972452163696,73595149
25-May-2020 17:18:09.698,0.033406488597393036,30963,73595131,17996,-0.034826964139938354,0.7064720392227173,-0.7060939073562622,73595150
25-May-2020 17:18:10.698,0.03342948108911514,30963,73595131,17996,-0.03485071659088135,0.7064714431762695,-0.7060922384262085,73595151
25-May-2020 17:18:11.698,0.03345586359500885,30963,73595131,17996,-0.034870900213718414,0.7064670324325562,-0.7060942649841309,73595152
25-May-2020 17:18:12.698,0.033482760190963745,30963,73595131,17996,-0.0348958894610405,0.706466794013977,-0.7060922384262085,73595153
25-May-2020 17:18:13.698,0.033507563173770905,30963,73595131,17996,-0.03492162376642227,0.7064659595489502,-0.7060905694961548,73595154
25-May-2020 17:18:14.698,0.033534079790115356,30963,73595131,17996,-0.03494272381067276,0.7064661979675293,-0.7060881853103638,73595155
25-May-2020 17:18:15.698,0.03356005251407623,30963,73595131,17996,-0.03497202694416046,0.706464409828186,-0.7060869932174683,73595156
25-May-2020 17:18:16.698,0.03358834236860275,30963,73595131,17996,-0.03499919921159744,0.7064636945724487,-0.706085205078125,73595157
25-May-2020 17:18:17.698,0.03361710160970688,30963,73595131,17996,-0.03502687066793442,0.7064615488052368,-0.7060843706130981,73595158
25-May-2020 17:18:18.698,0.03364049643278122,30963,73595131,17996,-0.03505370765924454,0.7064605951309204,-0.7060830593109131,73595159
25-May-2020 17:18:19.698,0.03366779536008835,30963,73595131,17996,-0.03508274257183075,0.7064571380615234,-0.7060837745666504,73595160
25-May-2020 17:18:20.698,0.03369223326444626,30963,73595131,17996,-0.035107918083667755,0.7064560651779175,-0.7060819864273071,73595161
25-May-2020 17:18:21.698,0.033716872334480286,30963,73595163,17996,-0.03513017296791077,0.706456184387207,-0.7060798406600952,73595162
25-May-2020 17:18:22.698,0.03374011069536209,30963,73595163,17996,-0.03515709936618805,0.7064554691314697,-0.706078290939331,73595163
25-May-2020 17:18:23.698,0.0337674543261528,30963,73595163,17996,-0.03518155217170715,0.7064533233642578,-0.706078052520752,73595164
25-May-2020 17:18:24.698,0.03379182517528534,30963,73595163,17996,-0.03520326316356659,0.7064534425735474,-0.7060754299163818,73595165
25-May-2020 17:18:25.698,0.03381703794002533,30963,73595163,17996,-0.035233668982982635,0.7064534425735474,-0.7060729265213013,73595166
25-May-2020 17:18:26.698,0.03384195268154144,30963,73595163,17996,-0.03525592386722565,0.706452488899231,-0.706071138381958,73595167
25-May-2020 17:18:27.698,0.033874765038490295,30995,73595163,17996,-0.03528226912021637,0.706450343132019,-0.7060706615447998,73595168
25-May-2020 17:18:28.698,0.03390016406774521,30995,73595163,17996,-0.03531133383512497,0.7064480781555176,-0.7060703039169312,73595169
25-May-2020 17:18:29.698,0.03392248600721359,30995,73595163,17996,-0.035341307520866394,0.7064487934112549,-0.7060668468475342,73595170
25-May-2020 17:18:30.698,0.033947788178920746,30995,73595163,17996,-0.03536126762628555,0.7064460515975952,-0.7060674428939819,73595171
25-May-2020 17:18:31.698,0.03397337347269058,30995,73595163,17996,-0.03538736701011658,0.706444501876831,-0.7060667276382446,73595172
25-May-2020 17:18:32.698,0.033997513353824615,30995,73595163,17996,-0.03541357070207596,0.7064430713653564,-0.7060654163360596,73595173
25-May-2020 17:18:33.698,0.034025900065898895,30995,73595163,17996,-0.03544113039970398,0.7064404487609863,-0.70606529712677,73595174
25-May-2020 17:18:34.698,0.03405025601387024,30995,73595163,17996,-0.03546780347824097,0.7064388990402222,-0.7060644626617432,73595175
25-May-2020 17:18:35.698,0.0340748205780983,30995,73595163,17996,-0.03549249470233917,0.7064386606216431,-0.7060621976852417,73595176
25-May-2020 17:18:36.698,0.03410273790359497,30995,73595163,17996,-0.03551705181598663,0.7064385414123535,-0.7060598134994507,73595177
25-May-2020 17:18:37.698,0.03412775695323944,30995,73595163,17996,-0.03553739935159683,0.7064371109008789,-0.7060589790344238,73595178
25-May-2020 17:18:38.698,0.0341520830988884,30995,73595163,17996,-0.03556566685438156,0.7064369916915894,-0.7060565948486328,73595179
25-May-2020 17:18:39.698,0.03417915105819702,30995,73595163,17996,-0.035591281950473785,0.7064357995986938,-0.7060551643371582,73595180
25-May-2020 17:18:40.698,0.03420913964509964,30995,73595163,17996,-0.035616420209407806,0.7064348459243774,-0.7060533761978149,73595181
25-May-2020 17:18:41.698,0.03423211723566055,30995,73595163,17996,-0.035645902156829834,0.7064324617385864,-0.7060532569885254,73595182
25-May-2020 17:18:42.698,0.0342586487531662,30995,73595163,17996,-0.03567048907279968,0.7064307928085327,-0.706052303314209,73595183
25-May-2020 17:18:43.698,0.03428575396537781,30995,73595163,17996,-0.03569865971803665,0.7064293622970581,-0.7060511112213135,73595184
25-May-2020 17:18:44.698,0.03430914878845215,30995,73595163,17996,-0.03572608530521393,0.7064270973205566,-0.7060507535934448,73595185
25-May-2020 17:18:45.698,0.03433622419834137,30995,73595163,17996,-0.03575136512517929,0.7064263820648193,-0.7060489654541016,73595186
25-May-2020 17:18:46.698,0.034359708428382874,30995,73595163,17996,-0.03577127307653427,0.7064237594604492,-0.7060495615005493,73595187
25-May-2020 17:18:47.698,0.03438318520784378,30995,73595163,17996,-0.03579838573932648,0.706423282623291,-0.7060474157333374,73595188
25-May-2020 17:18:48.698,0.03441140800714493,30995,73595163,17996,-0.03582804650068283,0.7064255475997925,-0.7060420513153076,73595189
25-May-2020 17:18:49.698,0.03443589061498642,30995,73595163,17996,-0.0358550027012825,0.7064224481582642,-0.7060425281524658,73595190
25-May-2020 17:18:50.698,0.03446585685014725,30995,73595163,17996,-0.035884276032447815,0.7064245939254761,-0.7060375213623047,73595191
25-May-2020 17:18:51.698,0.034493423998355865,30995,73595163,17996,-0.035902850329875946,0.7064183950424194,-0.7060415744781494,73595192
25-May-2020 17:18:52.698,0.03451361507177353,30995,73595163,17996,-0.03592994064092636,0.7064186334609985,-0.7060388326644897,73595193
25-May-2020 17:18:53.698,0.034543558955192566,30995,73595195,17996,-0.035954028367996216,0.7064172029495239,-0.7060374021530151,73595194
25-May-2020 17:18:54.698,0.034567348659038544,30995,73595195,17996,-0.035980224609375,0.7064157724380493,-0.7060365676879883,73595195
25-May-2020 17:18:55.698,0.034592658281326294,30995,73595195,17996,-0.0360083281993866,0.7064152956008911,-0.7060344219207764,73595196
25-May-2020 17:18:56.698,0.034618496894836426,30995,73595195,17996,-0.03603360801935196,0.7064135074615479,-0.7060335874557495,73595197
25-May-2020 17:18:57.698,0.03464563935995102,30995,73595195,17996,-0.03605400025844574,0.7064132690429688,-0.7060315608978271,73595198
25-May-2020 17:18:58.698,0.03467375785112381,30995,73595195,17996,-0.03608417510986328,0.7064108848571777,-0.7060307264328003,73595199
25-May-2020 17:18:59.698,0.03469761461019516,31027,73595195,17996,-0.036111295223236084,0.7064086198806763,-0.7060304880142212,73595200
25-May-2020 17:19:00.698,0.0347207635641098,31027,73595195,17996,-0.03613901883363724,0.7064074277877808,-0.7060291767120361,73595201
25-May-2020 17:19:01.698,0.03474841266870499,31027,73595195,17996,-0.03615887463092804,0.706407904624939,-0.7060264348983765,73595202
25-May-2020 17:19:02.698,0.03477306663990021,31027,73595195,17996,-0.03619033843278885,0.7064058780670166,-0.7060256004333496,73595203
25-May-2020 17:19:03.698,0.03480064868927002,31027,73595195,17996,-0.03622191399335861,0.7064065933227539,-0.7060220241546631,73595204
25-May-2020 17:19:04.698,0.034824661910533905,31027,73595195,17996,-0.03623993694782257,0.7064042091369629,-0.7060222625732422,73595205
25-May-2020 17:19:05.698,0.03485112637281418,31027,73595195,17996,-0.03626639395952225,0.7064018249511719,-0.7060220241546631,73595206
25-May-2020 17:19:06.698,0.034876748919487,31027,73595195,17996,-0.036290377378463745,0.7064012289047241,-0.7060199975967407,73595207
25-May-2020 17:19:07.698,0.03490280359983444,31027,73595195,17996,-0.036318570375442505,0.70639967918396,-0.7060188055038452,73595208
25-May-2020 17:19:08.698,0.0349278450012207,31027,73595195,17996,-0.03634396195411682,0.7063981294631958,-0.7060182094573975,73595209
25-May-2020 17:19:09.698,0.03495456278324127,31027,73595195,17996,-0.036366671323776245,0.7063974142074585,-0.7060163021087646,73595210
25-May-2020 17:19:10.698,0.034981414675712585,31027,73595195,17996,-0.036393627524375916,0.7063940763473511,-0.7060168981552124,73595211
25-May-2020 17:19:11.698,0.03500717133283615,31027,73595195,17996,-0.036422088742256165,0.7063941955566406,-0.7060136795043945,73595212
25-May-2020 17:19:12.698,0.03502955287694931,31027,73595195,17996,-0.03644775599241257,0.7063939571380615,-0.7060116529464722,73595213
25-May-2020 17:19:13.698,0.035057730972766876,31027,73595195,17996,-0.036467790603637695,0.7063924074172974,-0.7060106992721558,73595214
25-May-2020 17:19:14.698,0.03508363664150238,31027,73595195,17996,-0.03649450093507767,0.7063900232315063,-0.7060104608535767,73595215
25-May-2020 17:19:15.698,0.035109780728816986,31027,73595195,17996,-0.036523349583148956,0.7063889503479004,-0.7060089111328125,73595216
25-May-2020 17:19:16.698,0.03513430804014206,31027,73595195,17996,-0.036546580493450165,0.7063870429992676,-0.7060083150863647,73595217
25-May-2020 17:19:17.698,0.03515980392694473,31027,73595195,17996,-0.03657200187444687,0.7063853740692139,-0.7060070037841797,73595218
25-May-2020 17:19:18.698,0.035186827182769775,31027,73595195,17996,-0.03660094738006592,0.7063844203948975,-0.7060054540634155,73595219
25-May-2020 17:19:19.698,0.03521021455526352,31027,73595195,17996,-0.03662644326686859,0.706382155418396,-0.7060050964355469,73595220
25-May-2020 17:19:20.698,0.035238116979599,31027,73595195,17996,-0.036654382944107056,0.706383466720581,-0.7060009241104126,73595221
25-May-2020 17:19:21.698,0.03526471555233002,31027,73595195,17996,-0.03667791932821274,0.7063815593719482,-0.706000566482544,73595222
25-May-2020 17:19:22.698,0.035285547375679016,31027,73595195,17996,-0.03670230507850647,0.70638108253479,-0.7059987783432007,73595223
25-May-2020 17:19:23.698,0.035311877727508545,31027,73595195,17996,-0.03672938048839569,0.7063798904418945,-0.7059968709945679,73595224
25-May-2020 17:19:24.698,0.035340435802936554,31027,73595195,17996,-0.03675123304128647,0.7063791751861572,-0.7059950828552246,73595225
25-May-2020 17:19:25.698,0.035364218056201935,31027,73595227,17996,-0.036778345704078674,0.706377387046814,-0.7059941291809082,73595226
25-May-2020 17:19:26.698,0.03539188206195831,31027,73595227,17996,-0.036806561052799225,0.7063744068145752,-0.7059942483901978,73595227
25-May-2020 17:19:27.698,0.03541785478591919,31027,73595227,17996,-0.03683174401521683,0.7063720226287842,-0.7059941291809082,73595228
25-May-2020 17:19:28.698,0.03544502705335617,31027,73595227,17996,-0.03685855120420456,0.7063727378845215,-0.7059907913208008,73595229
25-May-2020 17:19:29.698,0.035470493137836456,31027,73595227,17996,-0.03688555210828781,0.7063701152801514,-0.7059906721115112,73595230
25-May-2020 17:19:30.698,0.035492703318595886,31027,73595227,17996,-0.036907635629177094,0.7063685655593872,-0.7059900760650635,73595231
25-May-2020 17:19:31.698,0.03551912307739258,31059,73595227,17996,-0.036931708455085754,0.7063678503036499,-0.7059882879257202,73595232
25-May-2020 17:19:32.698,0.035544298589229584,31059,73595227,17996,-0.03696143627166748,0.7063695192337036,-0.7059836387634277,73595233
25-May-2020 17:19:33.698,0.035569727420806885,31059,73595227,17996,-0.03698435425758362,0.7063652276992798,-0.7059855461120605,73595234
25-May-2020 17:19:34.698,0.035596735775470734,31059,73595227,17996,-0.037010081112384796,0.7063636779785156,-0.705984354019165,73595235
25-May-2020 17:19:35.698,0.035622045397758484,31059,73595227,17996,-0.0370393767952919,0.7063647508621216,-0.7059805393218994,73595236
25-May-2020 17:19:36.698,0.03564942628145218,31059,73595227,17996,-0.03706400841474533,0.7063641548156738,-0.705978274345398,73595237
25-May-2020 17:19:37.698,0.03568049520254135,31059,73595227,17996,-0.03708987683057785,0.7063593864440918,-0.7059801816940308,73595238
25-May-2020 17:19:38.698,0.03569897264242172,31059,73595227,17996,-0.037112727761268616,0.7063584327697754,-0.7059791088104248,73595239
25-May-2020 17:19:39.698,0.035722896456718445,31059,73595227,17996,-0.037140488624572754,0.7063586711883545,-0.7059760093688965,73595240
25-May-2020 17:19:40.698,0.03575213998556137,31059,73595227,17996,-0.037162959575653076,0.7063583135604858,-0.7059738636016846,73595241
25-May-2020 17:19:41.698,0.03577897697687149,31059,73595227,17996,-0.03718831390142441,0.7063562870025635,-0.7059732675552368,73595242
25-May-2020 17:19:42.698,0.035802796483039856,31059,73595227,17996,-0.037215545773506165,0.7063543796539307,-0.70597243309021,73595243
25-May-2020 17:19:43.698,0.03583170473575592,31059,73595227,17996,-0.03724364936351776,0.7063541412353516,-0.7059693336486816,73595244
25-May-2020 17:19:44.698,0.035859614610672,31059,73595227,17996,-0.03727084398269653,0.7063531875610352,-0.7059677839279175,73595245
25-May-2020 17:19:45.698,0.03588277846574783,31059,73595227,17996,-0.03729890286922455,0.7063504457473755,-0.7059677839279175,73595246
25-May-2020 17:19:46.698,0.035908132791519165,31059,73595227,17996,-0.0373234748840332,0.7063479423522949,-0.7059674263000488,73595247
25-May-2020 17:19:47.698,0.035938188433647156,31059,73595227,17996,-0.03734717518091202,0.7063474655151367,-0.7059651613235474,73595248
25-May-2020 17:19:48.698,0.035963550209999084,31059,73595227,17996,-0.03737463802099228,0.7063480615615845,-0.7059619426727295,73595249
25-May-2020 17:19:49.698,0.035984672605991364,31059,73595227,17996,-0.037396594882011414,0.7063452005386353,-0.7059627771377563,73595250
25-May-2020 17:19:50.698,0.03601207584142685,31059,73595227,17996,-0.037419743835926056,0.7063432931900024,-0.7059618234634399,73595251
25-May-2020 17:19:51.698,0.03603503108024597,31059,73595227,17996,-0.03744623064994812,0.706344723701477,-0.7059580087661743,73595252
25-May-2020 17:19:52.698,0.036062441766262054,31059,73595227,17996,-0.0374755933880806,0.7063428163528442,-0.7059570550918579,73595253
25-May-2020 17:19:53.698,0.036088086664676666,31059,73595227,17996,-0.03750322014093399,0.70633864402771,-0.705958366394043,73595254
25-May-2020 17:19:54.698,0.03611215204000473,31059,73595227,17996,-0.03752472996711731,0.7063401937484741,-0.7059545516967773,73595255
25-May-2020 17:19:55.698,0.03613626956939697,31059,73595227,17996,-0.03755239397287369,0.7063398361206055,-0.7059524059295654,73595256
25-May-2020 17:19:56.698,0.036168813705444336,31059,73595227,17996,-0.037581585347652435,0.7063369750976562,-0.705951452255249,73595257
25-May-2020 17:19:57.698,0.036191388964653015,31059,73595259,17996,-0.037608228623867035,0.7063332796096802,-0.7059528827667236,73595258
25-May-2020 17:19:58.698,0.03621614724397659,31059,73595259,17996,-0.037633396685123444,0.7063331604003906,-0.7059503793716431,73595259
25-May-2020 17:19:59.698,0.036244504153728485,31059,73595259,17996,-0.03765396773815155,0.7063335180282593,-0.7059473991394043,73595260
25-May-2020 17:20:00.698,0.036268703639507294,31059,73595259,17996,-0.037680111825466156,0.7063299417495728,-0.7059484720230103,73595261
25-May-2020 17:20:01.698,0.03629159927368164,31059,73595259,17996,-0.03770608454942703,0.7063285112380981,-0.7059471607208252,73595262
25-May-2020 17:20:02.698,0.0363202765583992,31059,73595259,17996,-0.03772982954978943,0.7063277959823608,-0.7059453725814819,73595263
25-May-2020 17:20:03.698,0.03634423762559891,31091,73595259,17996,-0.03775467723608017,0.7063285112380981,-0.7059417963027954,73595264
25-May-2020 17:20:04.698,0.03636655956506729,31091,73595259,17996,-0.037792935967445374,0.706328272819519,-0.7059390544891357,73595265
25-May-2020 17:20:05.698,0.03639630228281021,31091,73595259,17996,-0.03782010078430176,0.7063260078430176,-0.7059382200241089,73595266
25-May-2020 17:20:06.698,0.03642565757036209,31091,73595259,17996,-0.03784430772066116,0.7063262462615967,-0.7059353590011597,73595267
25-May-2020 17:20:07.698,0.036449186503887177,31091,73595259,17996,-0.03786616027355194,0.7063238620758057,-0.705935001373291,73595268
25-May-2020 17:20:08.698,0.03647233545780182,31091,73595259,17996,-0.03789232671260834,0.7063218355178833,-0.7059345245361328,73595269
25-May-2020 17:20:09.698,0.03649698197841644,31091,73595259,17996,-0.03791256248950958,0.7063195705413818,-0.7059345245361328,73595270
25-May-2020 17:20:10.698,0.03652207553386688,31091,73595259,17996,-0.03793694078922272,0.7063196897506714,-0.7059316635131836,73595271
25-May-2020 17:20:11.698,0.03654885292053223,31091,73595259,17996,-0.03796572983264923,0.7063194513320923,-0.705929160118103,73595272
25-May-2020 17:20:12.698,0.03657427430152893,31091,73595259,17996,-0.03799712657928467,0.70632004737854,-0.705925703048706,73595273
25-May-2020 17:20:13.698,0.03659944236278534,31091,73595259,17996,-0.03801458328962326,0.7063155174255371,-0.7059277296066284,73595274
25-May-2020 17:20:14.698,0.03662455081939697,31091,73595259,17996,-0.03804030269384384,0.7063157558441162,-0.7059249877929688,73595275
25-May-2020 17:20:15.698,0.03665253520011902,31091,73595259,17996,-0.03806837648153305,0.706314206123352,-0.7059231996536255,73595276
25-May-2020 17:20:16.698,0.036678850650787354,31091,73595259,17996,-0.03809472173452377,0.706311821937561,-0.7059229612350464,73595277
25-May-2020 17:20:17.698,0.036701396107673645,31091,73595259,17996,-0.03811927139759064,0.7063089609146118,-0.705923318862915,73595278
25-May-2020 17:20:18.698,0.03672841191291809,31091,73595259,17996,-0.03814481198787689,0.7063101530075073,-0.7059195041656494,73595279
25-May-2020 17:20:19.698,0.036756016314029694,31091,73595259,17996,-0.03816964477300644,0.7063071727752686,-0.705919623374939,73595280
25-May-2020 17:20:20.698,0.03678245097398758,31091,73595259,17996,-0.03819650411605835,0.7063041925430298,-0.7059198617935181,73595281
25-May-2020 17:20:21.698,0.03680548071861267,31091,73595259,17996,-0.03822100907564163,0.7063041925430298,-0.705917477607727,73595282
25-May-2020 17:20:22.698,0.03683032840490341,31091,73595259,17996,-0.03824461251497269,0.7063050270080566,-0.7059136629104614,73595283
25-May-2020 17:20:23.698,0.036857813596725464,31091,73595259,17996,-0.038270436227321625,0.7063031196594238,-0.7059130668640137,73595284
25-May-2020 17:20:24.698,0.036883533000946045,31091,73595259,17996,-0.03829808533191681,0.7062993049621582,-0.705913782119751,73595285
25-May-2020 17:20:25.698,0.036908119916915894,31091,73595259,17996,-0.03832235187292099,0.7063002586364746,-0.7059100866317749,73595286
25-May-2020 17:20:26.698,0.03693803399801254,31091,73595259,17996,-0.03835064917802811,0.7063024044036865,-0.7059049606323242,73595287
25-May-2020 17:20:27.698,0.036965079605579376,31091,73595259,17996,-0.038378484547138214,0.7063001394271851,-0.7059046030044556,73595288
25-May-2020 17:20:28.698,0.03698974847793579,31091,73595259,17996,-0.03840130567550659,0.7062948942184448,-0.7059069871902466,73595289
25-May-2020 17:20:29.698,0.03701506555080414,31091,73595291,17996,-0.03842868655920029,0.706292986869812,-0.7059061527252197,73595290
25-May-2020 17:20:30.698,0.03704165667295456,31091,73595291,17996,-0.03845386207103729,0.7062932252883911,-0.7059032917022705,73595291
25-May-2020 17:20:31.698,0.03706490248441696,31091,73595291,17996,-0.03848225623369217,0.7062909603118896,-0.7059026956558228,73595292
25-May-2020 17:20:32.698,0.03709058463573456,31091,73595291,17996,-0.0385080948472023,0.7062891721725464,-0.7059016227722168,73595293
25-May-2020 17:20:33.699,0.03711671382188797,31091,73595291,17996,-0.038529977202415466,0.7062884569168091,-0.7058998346328735,73595294
25-May-2020 17:20:34.699,0.03714343160390854,31091,73595291,17996,-0.0385587140917778,0.706289529800415,-0.7058959007263184,73595295
25-May-2020 17:20:35.699,0.037165962159633636,31123,73595291,17996,-0.03858281672000885,0.7062870264053345,-0.7058959007263184,73595296
25-May-2020 17:20:36.699,0.03719555586576462,31123,73595291,17996,-0.038608111441135406,0.7062840461730957,-0.7058960199356079,73595297
25-May-2020 17:20:37.699,0.03721807897090912,31123,73595291,17996,-0.03863585740327835,0.7062866687774658,-0.7058906555175781,73595298
25-May-2020 17:20:38.699,0.03724466264247894,31123,73595291,17996,-0.03866581618785858,0.7062863111495972,-0.7058879137039185,73595299
25-May-2020 17:20:39.699,0.037272170186042786,31123,73595291,17996,-0.03868603706359863,0.7062802314758301,-0.7058912515640259,73595300
25-May-2020 17:20:40.699,0.03729621320962906,31123,73595291,17996,-0.03870777785778046,0.7062772512435913,-0.7058919668197632,73595301
25-May-2020 17:20:41.699,0.0373210683465004,31123,73595291,17996,-0.038744427263736725,0.7062804698944092,-0.7058854103088379,73595302
25-May-2020 17:20:42.699,0.03735022246837616,31123,73595291,17996,-0.03876819461584091,0.7062817811965942,-0.7058812379837036,73595303
25-May-2020 17:20:43.699,0.03737613558769226,31123,73595291,17996,-0.0387871190905571,0.7062724828720093,-0.7058883905410767,73595304
25-May-2020 17:20:44.699,0.03739771991968155,31123,73595291,17996,-0.03881581127643585,0.7062736749649048,-0.7058844566345215,73595305
25-May-2020 17:20:45.699,0.0374264121055603,31123,73595291,17996,-0.038842663168907166,0.7062746286392212,-0.7058804035186768,73595306
25-May-2020 17:20:46.699,0.037455908954143524,31123,73595291,17996,-0.03886847943067551,0.7062727212905884,-0.7058793306350708,73595307
25-May-2020 17:20:47.699,0.037476517260074615,31123,73595291,17996,-0.03889419138431549,0.7062704563140869,-0.7058788537979126,73595308
25-May-2020 17:20:48.699,0.0375007763504982,31123,73595291,17996,-0.03891830891370773,0.7062689065933228,-0.7058776617050171,73595309
25-May-2020 17:20:49.699,0.03752930462360382,31123,73595291,17996,-0.038938529789447784,0.7062681913375854,-0.7058759927749634,73595310
25-May-2020 17:20:50.699,0.037554532289505005,31123,73595291,17996,-0.03896933048963547,0.7062677145004272,-0.7058733701705933,73595311
25-May-2020 17:20:51.699,0.037574730813503265,31123,73595291,17996,-0.0389956459403038,0.7062647342681885,-0.7058738470077515,73595312
25-May-2020 17:20:52.699,0.0376034751534462,31123,73595291,17996,-0.039018310606479645,0.7062623500823975,-0.7058733701705933,73595313
25-May-2020 17:20:53.699,0.037628211081027985,31123,73595291,17996,-0.03904984891414642,0.706261396408081,-0.7058712244033813,73595314
25-May-2020 17:20:54.699,0.037654899060726166,31123,73595291,17996,-0.03907672315835953,0.7062610387802124,-0.7058687210083008,73595315
25-May-2020 17:20:55.699,0.03768305480480194,31123,73595291,17996,-0.03909987211227417,0.7062541246414185,-0.7058730125427246,73595316
25-May-2020 17:20:56.699,0.03771048039197922,31123,73595291,17996,-0.03912387043237686,0.7062554359436035,-0.7058689594268799,73595317
25-May-2020 17:20:57.699,0.03773189336061478,31123,73595291,17996,-0.039151906967163086,0.706257700920105,-0.7058635950088501,73595318
25-May-2020 17:20:58.699,0.03776170313358307,31123,73595291,17996,-0.039171189069747925,0.7062541246414185,-0.7058645486831665,73595319
25-May-2020 17:20:59.699,0.03778809309005737,31123,73595291,17996,-0.03919511288404465,0.7062499523162842,-0.7058660984039307,73595320
25-May-2020 17:21:00.699,0.037807151675224304,31123,73595291,17996,-0.03922690451145172,0.706252932548523,-0.7058604955673218,73595321
25-May-2020 17:21:01.699,0.037835195660591125,31123,73595323,17996,-0.03925004601478577,0.7062530517578125,-0.705857515335083,73595322
25-May-2020 17:21:02.699,0.03786322474479675,31123,73595323,17996,-0.03927353769540787,0.7062486410140991,-0.7058590650558472,73595323
25-May-2020 17:21:03.699,0.0378827303647995,31123,73595323,17996,-0.039303556084632874,0.7062442302703857,-0.7058608531951904,73595324
25-May-2020 17:21:04.699,0.03791077435016632,31123,73595323,17996,-0.03932742029428482,0.7062432765960693,-0.7058589458465576,73595325
25-May-2020 17:21:05.699,0.03794208914041519,31123,73595323,17996,-0.03935164958238602,0.7062416076660156,-0.7058576345443726,73595326
25-May-2020 17:21:06.699,0.037961773574352264,31123,73595323,17996,-0.03938300162553787,0.7062392234802246,-0.7058571577072144,73595327
25-May-2020 17:21:07.699,0.03798503428697586,31155,73595323,17996,-0.03940693289041519,0.7062369585037231,-0.7058569192886353,73595328
25-May-2020 17:21:08.699,0.03801364451646805,31155,73595323,17996,-0.03942552208900452,0.7062387466430664,-0.7058528661727905,73595329
25-May-2020 17:21:09.699,0.03804060071706772,31155,73595323,17996,-0.039455339312553406,0.7062392234802246,-0.7058488130569458,73595330
25-May-2020 17:21:10.699,0.03806084394454956,31155,73595323,17996,-0.03948407620191574,0.7062357664108276,-0.7058495283126831,73595331
25-May-2020 17:21:11.699,0.03809111565351486,31155,73595323,17996,-0.03950432687997818,0.7062332630157471,-0.7058494091033936,73595332
25-May-2020 17:21:12.699,0.038118742406368256,31155,73595323,17996,-0.03953291475772858,0.7062336206436157,-0.7058460712432861,73595333
25-May-2020 17:21:13.699,0.03814137727022171,31155,73595323,17996,-0.039560213685035706,0.7062340974807739,-0.7058427333831787,73595334
25-May-2020 17:21:14.699,0.03817465901374817,31155,73595323,17996,-0.03958534449338913,0.7062280178070068,-0.7058455944061279,73595335
25-May-2020 17:21:15.699,0.03819793462753296,31155,73595323,17996,-0.039607346057891846,0.7062251567840576,-0.705845832824707,73595336
25-May-2020 17:21:16.699,0.03822186589241028,31155,73595323,17996,-0.03964102268218994,0.7062276601791382,-0.7058401107788086,73595337
25-May-2020 17:21:17.699,0.038246266543865204,31155,73595323,17996,-0.039665587246418,0.7062253952026367,-0.7058396339416504,73595338
25-May-2020 17:21:18.699,0.038276009261608124,31155,73595323,17996,-0.03968663513660431,0.7062201499938965,-0.7058422565460205,73595339
25-May-2020 17:21:19.699,0.03829631209373474,31155,73595323,17996,-0.03971129655838013,0.7062211036682129,-0.7058389186859131,73595340
25-May-2020 17:21:20.699,0.038326166570186615,31155,73595323,17996,-0.03974562883377075,0.706224799156189,-0.70583176612854,73595341
25-May-2020 17:21:21.699,0.03835642337799072,31155,73595323,17996,-0.03976864367723465,0.7062216997146606,-0.7058318853378296,73595342
25-May-2020 17:21:22.699,0.0383777990937233,31155,73595323,17996,-0.03979736566543579,0.7062162160873413,-0.7058346271514893,73595343
25-May-2020 17:21:23.699,0.03840239346027374,31155,73595323,17996,-0.03982003033161163,0.7062140703201294,-0.7058337926864624,73595344
25-May-2020 17:21:24.699,0.03843330591917038,31155,73595323,17996,-0.03984273225069046,0.7062147855758667,-0.7058300971984863,73595345
25-May-2020 17:21:25.699,0.03845798969268799,31155,73595323,17996,-0.039871446788311005,0.7062132358551025,-0.7058287858963013,73595346
25-May-2020 17:21:26.699,0.03847954422235489,31155,73595323,17996,-0.0398959219455719,0.706209659576416,-0.7058296203613281,73595347
25-May-2020 17:21:27.699,0.03850986063480377,31155,73595323,17996,-0.039918117225170135,0.7062091827392578,-0.7058272361755371,73595348
25-May-2020 17:21:28.699,0.03853479027748108,31155,73595323,17996,-0.03994521498680115,0.7062109708786011,-0.7058227062225342,73595349
25-May-2020 17:21:29.699,0.038558706641197205,31155,73595323,17996,-0.039972178637981415,0.7062071561813354,-0.7058237791061401,73595350
25-May-2020 17:21:30.699,0.038583800196647644,31155,73595323,17996,-0.03999634087085724,0.7062019109725952,-0.7058261632919312,73595351
25-May-2020 17:21:31.699,0.0386117622256279,31155,73595323,17996,-0.04002466797828674,0.7062009572982788,-0.7058238983154297,73595352
25-May-2020 17:21:32.699,0.03863465040922165,31155,73595323,17996,-0.04005376249551773,0.7062032222747803,-0.7058190107345581,73595353
25-May-2020 17:21:33.699,0.03866487741470337,31155,73595355,17996,-0.04008052498102188,0.70619797706604,-0.7058209180831909,73595354
25-May-2020 17:21:34.699,0.03869041055440903,31155,73595355,17996,-0.04010119289159775,0.7061957120895386,-0.7058206796646118,73595355
25-May-2020 17:21:35.699,0.03871488571166992,31155,73595355,17996,-0.04012861102819443,0.7061971426010132,-0.705816388130188,73595356
25-May-2020 17:21:36.699,0.03873830288648605,31155,73595355,17996,-0.04015417397022247,0.7061984539031982,-0.7058123350143433,73595357
25-May-2020 17:21:37.699,0.038764484226703644,31155,73595355,17996,-0.04017653316259384,0.7061947584152222,-0.7058134078979492,73595358
25-May-2020 17:21:38.699,0.038788214325904846,31155,73595355,17996,-0.040202051401138306,0.7061924934387207,-0.7058130502700806,73595359
25-May-2020 17:21:39.699,0.03881411999464035,31187,73595355,17996,-0.040228910744190216,0.7061929702758789,-0.7058093547821045,73595360
25-May-2020 17:21:40.699,0.0388418585062027,31187,73595355,17996,-0.04025490581989288,0.7061917781829834,-0.7058074474334717,73595361
25-May-2020 17:21:41.699,0.03886552155017853,31187,73595355,17996,-0.04028214514255524,0.7061853408813477,-0.7058110237121582,73595362
25-May-2020 17:21:42.699,0.038892246782779694,31187,73595355,17996,-0.0403088703751564,0.7061833143234253,-0.7058103084564209,73595363
25-May-2020 17:21:43.699,0.03891908377408981,31187,73595355,17996,-0.04033353924751282,0.7061862945556641,-0.7058043479919434,73595364
25-May-2020 17:21:44.699,0.0389457568526268,31187,73595355,17996,-0.040360838174819946,0.7061835527420044,-0.7058042287826538,73595365
25-May-2020 17:21:45.699,0.03897140920162201,31187,73595355,17996,-0.04038179665803909,0.706180214881897,-0.7058049440383911,73595366
25-May-2020 17:21:46.699,0.039002008736133575,31187,73595355,17996,-0.04041590541601181,0.7061803340911865,-0.7058008909225464,73595367
25-May-2020 17:21:47.699,0.0390244796872139,31187,73595355,17996,-0.040433935821056366,0.7061818838119507,-0.7057974338531494,73595368
25-May-2020 17:21:48.699,0.0390470027923584,31187,73595355,17996,-0.04046265035867691,0.7061789035797119,-0.7057970762252808,73595369
25-May-2020 17:21:49.699,0.039074257016181946,31187,73595355,17996,-0.04048752784729004,0.7061747312545776,-0.7057985067367554,73595370
25-May-2020 17:21:50.699,0.03909974545240402,31187,73595355,17996,-0.040510594844818115,0.7061731815338135,-0.7057973146438599,73595371
25-May-2020 17:21:51.699,0.039124712347984314,31187,73595355,17996,-0.04053852707147598,0.7061758041381836,-0.7057918310165405,73595372
25-May-2020 17:21:52.699,0.03914881497621536,31187,73595355,17996,-0.040562957525253296,0.7061715126037598,-0.7057932615280151,73595373
25-May-2020 17:21:53.699,0.03917652368545532,31187,73595355,17996,-0.040593117475509644,0.7061666250228882,-0.7057949304580688,73595374
25-May-2020 17:21:54.699,0.039200492203235626,31187,73595355,17996,-0.0406181737780571,0.7061680555343628,-0.705790638923645,73595375
25-May-2020 17:21:55.699,0.039230287075042725,31187,73595355,17996,-0.04064398258924484,0.706167459487915,-0.7057881355285645,73595376
25-May-2020 17:21:56.699,0.03925510495901108,31187,73595355,17996,-0.0406724214553833,0.7061647176742554,-0.7057880163192749,73595377
25-May-2020 17:21:57.699,0.03927911818027496,31187,73595355,17996,-0.04069795459508896,0.7061614990234375,-0.7057880163192749,73595378
25-May-2020 17:21:58.699,0.039305344223976135,31187,73595355,17996,-0.04071957617998123,0.7061623334884644,-0.7057844400405884,73595379
25-May-2020 17:21:59.699,0.03933073580265045,31187,73595355,17996,-0.04074603319168091,0.7061648368835449,-0.7057790756225586,73595380
25-May-2020 17:22:00.699,0.0393577516078949,31187,73595355,17996,-0.0407729372382164,0.7061594724655151,-0.7057816982269287,73595381
25-May-2020 17:22:01.699,0.03938240557909012,31187,73595355,17996,-0.040796563029289246,0.7061554193496704,-0.7057828903198242,73595382
25-May-2020 17:22:02.699,0.03940854221582413,31187,73595355,17996,-0.040821902453899384,0.7061566114425659,-0.7057788372039795,73595383
25-May-2020 17:22:03.699,0.03943615406751633,31187,73595355,17996,-0.04085034877061844,0.706156849861145,-0.7057753801345825,73595384
25-May-2020 17:22:04.699,0.03946369141340256,31187,73595355,17996,-0.04087860882282257,0.706151008605957,-0.7057780027389526,73595385
25-May-2020 17:22:05.699,0.039487116038799286,31187,73595387,17996,-0.04090419411659241,0.7061477899551392,-0.7057785987854004,73595386
25-May-2020 17:22:06.699,0.039513133466243744,31187,73595387,17996,-0.04092776030302048,0.7061505317687988,-0.7057727575302124,73595387
25-May-2020 17:22:07.699,0.03954283893108368,31187,73595387,17996,-0.040960900485515594,0.706153154373169,-0.7057667970657349,73595388
25-May-2020 17:22:08.699,0.039564862847328186,31187,73595387,17996,-0.040979042649269104,0.7061448097229004,-0.7057727575302124,73595389
25-May-2020 17:22:09.699,0.03958702087402344,31187,73595387,17996,-0.041003406047821045,0.7061454057693481,-0.7057695388793945,73595390
25-May-2020 17:22:10.699,0.03961469233036041,31187,73595387,17996,-0.04102709889411926,0.7061476707458496,-0.7057641744613647,73595391
25-May-2020 17:22:11.699,0.03964029997587204,31219,73595387,17996,-0.041054867208004,0.706143856048584,-0.7057650089263916,73595392
25-May-2020 17:22:12.699,0.03966677933931351,31219,73595387,17996,-0.041080474853515625,0.7061381340026855,-0.7057678699493408,73595393
25-May-2020 17:22:13.699,0.039692915976047516,31219,73595387,17996,-0.04110465943813324,0.7061372995376587,-0.7057657241821289,73595394
25-May-2020 17:22:14.699,0.03971795737743378,31219,73595387,17996,-0.04113341122865677,0.7061394453048706,-0.7057605981826782,73595395
25-May-2020 17:22:15.699,0.03974296897649765,31219,73595387,17996,-0.0411609411239624,0.7061387300491333,-0.7057583332061768,73595396
25-May-2020 17:22:16.699,0.039770036935806274,31219,73595387,17996,-0.04118501394987106,0.7061330080032349,-0.7057610750198364,73595397
25-May-2020 17:22:17.699,0.039792343974113464,31219,73595387,17996,-0.04120968282222748,0.7061319351196289,-0.7057592868804932,73595398
25-May-2020 17:22:18.699,0.0398189052939415,31219,73595387,17996,-0.04123615473508835,0.7061355113983154,-0.7057528495788574,73595399
25-May-2020 17:22:19.699,0.03984519839286804,31219,73595387,17996,-0.04126010090112686,0.7061312198638916,-0.7057541608810425,73595400
25-May-2020 17:22:20.699,0.03986796736717224,31219,73595387,17996,-0.041282981634140015,0.70612633228302,-0.705756425857544,73595401
25-May-2020 17:22:21.699,0.03989522159099579,31219,73595387,17996,-0.04130961745977402,0.7061275243759155,-0.7057521343231201,73595402
25-May-2020 17:22:22.699,0.03992263972759247,31219,73595387,17996,-0.04133373498916626,0.7061289548873901,-0.7057473659515381,73595403
25-May-2020 17:22:23.699,0.03994985669851303,31219,73595387,17996,-0.041360773146152496,0.7061243057250977,-0.7057493925094604,73595404
25-May-2020 17:22:24.699,0.03997185081243515,31219,73595387,17996,-0.04138842970132828,0.7061218023300171,-0.7057491540908813,73595405
25-May-2020 17:22:25.699,0.039999134838581085,31219,73595387,17996,-0.041411854326725006,0.7061216831207275,-0.7057461738586426,73595406
25-May-2020 17:22:26.699,0.04002940654754639,31219,73595387,17996,-0.04143966734409332,0.7061231136322021,-0.7057414054870605,73595407
25-May-2020 17:22:27.699,0.040054209530353546,31219,73595387,17996,-0.04146711528301239,0.7061208486557007,-0.7057406902313232,73595408
25-May-2020 17:22:28.699,0.040076643228530884,31219,73595387,17996,-0.041488438844680786,0.7061145305633545,-0.7057445049285889,73595409
25-May-2020 17:22:29.699,0.04010289907455444,31219,73595387,17996,-0.04151591658592224,0.7061152458190918,-0.7057403326034546,73595410
25-May-2020 17:22:30.699,0.04012907296419144,31219,73595387,17996,-0.04154636710882187,0.706116795539856,-0.705735445022583,73595411
25-May-2020 17:22:31.699,0.040150903165340424,31219,73595387,17996,-0.041570134460926056,0.7061113119125366,-0.7057384252548218,73595412
25-May-2020 17:22:32.699,0.040177635848522186,31219,73595387,17996,-0.04159446805715561,0.7061083316802979,-0.7057384252548218,73595413
25-May-2020 17:22:33.699,0.04020258039236069,31219,73595387,17996,-0.04162012040615082,0.706110954284668,-0.7057329416275024,73595414
25-May-2020 17:22:34.699,0.040230751037597656,31219,73595387,17996,-0.041649214923381805,0.706110954284668,-0.705729603767395,73595415
25-May-2020 17:22:35.699,0.04025670886039734,31219,73595387,17996,-0.04166793078184128,0.7061053514480591,-0.7057327032089233,73595416
25-May-2020 17:22:36.699,0.040281541645526886,31219,73595387,17996,-0.041694074869155884,0.7061039209365845,-0.7057310342788696,73595417
25-May-2020 17:22:37.699,0.04030369222164154,31219,73595419,17989,-0.04172384738922119,0.7061063051223755,-0.7057257890701294,73595418
25-May-2020 17:22:38.699,0.04033370316028595,31219,73595419,17989,-0.041744038462638855,0.7061048746109009,-0.7057243585586548,73595419
25-May-2020 17:22:39.699,0.04036395996809006,31219,73595419,17989,-0.041776493191719055,0.7060995101928711,-0.705726146697998,73595420
25-May-2020 17:22:40.699,0.04038206487894058,31219,73595419,17989,-0.041799917817115784,0.7060966491699219,-0.7057266235351562,73595421
25-May-2020 17:22:41.699,0.040415212512016296,31219,73595419,17989,-0.04183061420917511,0.7061014175415039,-0.7057181596755981,73595422
25-May-2020 17:22:42.699,0.04043901711702347,31219,73595419,17989,-0.041852690279483795,0.7060952186584473,-0.7057214975357056,73595423
25-May-2020 17:22:43.699,0.04045789688825607,31251,73595419,17989,-0.04187896102666855,0.7060914039611816,-0.7057226896286011,73595424
25-May-2020 17:22:44.699,0.040484718978405,31251,73595419,17989,-0.041900910437107086,0.7060920000076294,-0.7057194709777832,73595425
25-May-2020 17:22:45.699,0.04051166772842407,31251,73595419,17989,-0.04192877560853958,0.7060947418212891,-0.7057135105133057,73595426
25-May-2020 17:22:46.699,0.04053560644388199,31251,73595419,17989,-0.04195219278335571,0.706091046333313,-0.7057141065597534,73595427
25-May-2020 17:22:47.699,0.04056204855442047,31251,73595419,17989,-0.04197801649570465,0.7060865163803101,-0.7057157754898071,73595428
25-May-2020 17:22:48.699,0.040590934455394745,31251,73595419,17989,-0.04200269281864166,0.706087589263916,-0.7057117223739624,73595429
25-May-2020 17:22:49.699,0.040619418025016785,31251,73595419,17989,-0.042037107050418854,0.7060881853103638,-0.7057069540023804,73595430
25-May-2020 17:22:50.699,0.04064348340034485,31251,73595419,17989,-0.04206152260303497,0.7060843706130981,-0.7057081460952759,73595431
25-May-2020 17:22:51.699,0.040670156478881836,31251,73595419,17989,-0.042085133492946625,0.7060803174972534,-0.7057093381881714,73595432
25-May-2020 17:22:52.699,0.04069477319717407,31251,73595419,17989,-0.04211334139108658,0.7060800790786743,-0.7057064771652222,73595433
25-May-2020 17:22:53.699,0.040720075368881226,31251,73595419,17989,-0.04213880002498627,0.7060823440551758,-0.7057012319564819,73595434
25-May-2020 17:22:54.699,0.04074408859014511,31251,73595419,17989,-0.042157940566539764,0.7060774564743042,-0.705703616142273,73595435
25-May-2020 17:22:55.699,0.040767230093479156,31251,73595419,17989,-0.042185477912425995,0.7060726881027222,-0.7057052850723267,73595436
25-May-2020 17:22:56.699,0.04079020023345947,31251,73595419,17989,-0.04221167415380478,0.7060766220092773,-0.7056986093521118,73595437
25-May-2020 17:22:57.699,0.040820978581905365,31251,73595419,17989,-0.042237259447574615,0.7060755491256714,-0.7056964635848999,73595438
25-May-2020 17:22:58.699,0.040848664939403534,31251,73595419,17989,-0.04226414114236832,0.7060706615447998,-0.7056981325149536,73595439
25-May-2020 17:22:59.699,0.040870800614356995,31251,73595419,17989,-0.042291998863220215,0.7060682773590088,-0.7056972980499268,73595440
25-May-2020 17:23:00.699,0.04090380668640137,31251,73595419,17989,-0.042320407927036285,0.7060713768005371,-0.7056906223297119,73595441
25-May-2020 17:23:01.699,0.040931276977062225,31251,73595419,17989,-0.04234650731086731,0.7060704231262207,-0.7056884765625,73595442
25-May-2020 17:23:02.699,0.04095359891653061,31251,73595419,17989,-0.04237473011016846,0.7060642242431641,-0.7056918144226074,73595443
25-May-2020 17:23:03.699,0.040977828204631805,31251,73595419,17989,-0.04239781200885773,0.706061840057373,-0.7056913375854492,73595444
25-May-2020 17:23:04.699,0.041003935039043427,31251,73595419,17989,-0.04242081940174103,0.7060644626617432,-0.7056857347488403,73595445
25-May-2020 17:23:05.699,0.04102640599012375,31251,73595419,17989,-0.042445287108421326,0.7060630321502686,-0.7056845426559448,73595446
25-May-2020 17:23:06.699,0.041050516068935394,31251,73595419,17989,-0.042470745742321014,0.7060573101043701,-0.7056871652603149,73595447
25-May-2020 17:23:07.699,0.04107779264450073,31251,73595419,17989,-0.042493805289268494,0.7060539722442627,-0.7056877613067627,73595448
25-May-2020 17:23:08.699,0.04110188037157059,31251,73595419,17989,-0.04252083599567413,0.7060587406158447,-0.7056798934936523,73595449
25-May-2020 17:23:09.699,0.0411301925778389,31251,73595451,17996,-0.0425533726811409,0.7060539722442627,-0.7056809663772583,73595450
25-May-2020 17:23:10.699,0.04115550220012665,31251,73595451,17996,-0.042573317885398865,0.706049919128418,-0.7056825160980225,73595451
25-May-2020 17:23:11.699,0.04118311405181885,31251,73595451,17996,-0.04260396212339401,0.7060496807098389,-0.7056789398193359,73595452
25-May-2020 17:23:12.699,0.04120928794145584,31251,73595451,17996,-0.04263009876012802,0.7060528993606567,-0.7056729793548584,73595453
25-May-2020 17:23:13.699,0.04123733192682266,31251,73595451,17996,-0.04265711456537247,0.7060494422912598,-0.705673098564148,73595454
25-May-2020 17:23:14.699,0.041266679763793945,31251,73595451,17996,-0.04268202185630798,0.7060470581054688,-0.7056722640991211,73595455
25-May-2020 17:23:15.699,0.041286587715148926,31283,73595451,17996,-0.042703524231910706,0.7060452699661255,-0.7056715488433838,73595456
25-May-2020 17:23:16.699,0.04131108522415161,31283,73595451,17996,-0.04272770881652832,0.7060463428497314,-0.7056676149368286,73595457
25-May-2020 17:23:17.699,0.04133772850036621,31283,73595451,17996,-0.04275403916835785,0.7060400247573853,-0.7056704759597778,73595458
25-May-2020 17:23:18.699,0.04135947674512863,31283,73595451,17996,-0.04277637600898743,0.7060369253158569,-0.7056711912155151,73595459
25-May-2020 17:23:19.699,0.04138515889644623,31283,73595451,17996,-0.042804911732673645,0.706037163734436,-0.7056674957275391,73595460
25-May-2020 17:23:20.699,0.04141528904438019,31283,73595451,17996,-0.042831674218177795,0.7060388326644897,-0.7056626081466675,73595461
25-May-2020 17:23:21.699,0.041439250111579895,31283,73595451,17996,-0.04285833239555359,0.7060340642929077,-0.7056640386581421,73595462
25-May-2020 17:23:22.699,0.041463106870651245,31283,73595451,17996,-0.042884185910224915,0.706031322479248,-0.7056641578674316,73595463
25-May-2020 17:23:23.699,0.04148993641138077,31283,73595451,17996,-0.042911894619464874,0.7060341835021973,-0.705657958984375,73595464
25-May-2020 17:23:24.699,0.04151495546102524,31283,73595451,17996,-0.042934924364089966,0.7060369253158569,-0.7056524753570557,73595465
25-May-2020 17:23:25.699,0.04154054820537567,31283,73595451,17996,-0.042961716651916504,0.7060304880142212,-0.705655574798584,73595466
25-May-2020 17:23:26.699,0.041565097868442535,31283,73595451,17996,-0.04298824816942215,0.7060248851776123,-0.7056581974029541,73595467
25-May-2020 17:23:27.699,0.04159177839756012,31283,73595451,17996,-0.043013155460357666,0.7060267925262451,-0.7056534290313721,73595468
25-May-2020 17:23:28.699,0.041621409356594086,31283,73595451,17996,-0.04303852468729019,0.7060251235961914,-0.7056517601013184,73595469
25-May-2020 17:23:29.699,0.04164496809244156,31283,73595451,17996,-0.04306640475988388,0.7060197591781616,-0.7056536674499512,73595470
25-May-2020 17:23:30.699,0.04166983813047409,31283,73595451,17996,-0.04308795928955078,0.7060182094573975,-0.7056524753570557,73595471
25-May-2020 17:23:31.699,0.04169488698244095,31283,73595451,17996,-0.04311699420213699,0.7060204744338989,-0.7056468725204468,73595472
25-May-2020 17:23:32.699,0.04172273725271225,31283,73595451,17996,-0.043146178126335144,0.706019401550293,-0.7056446075439453,73595473
25-May-2020 17:23:33.699,0.0417492538690567,31283,73595451,17996,-0.04316745698451996,0.7060143947601318,-0.7056467533111572,73595474
25-May-2020 17:23:34.699,0.04177578538656235,31283,73595451,17996,-0.04319286346435547,0.7060146331787109,-0.7056434154510498,73595475
25-May-2020 17:23:35.699,0.04180026054382324,31283,73595451,17996,-0.043221086263656616,0.7060171365737915,-0.7056378126144409,73595476
25-May-2020 17:23:36.699,0.04182412475347519,31283,73595451,17996,-0.04324465990066528,0.70601487159729,-0.7056372165679932,73595477
25-May-2020 17:23:37.699,0.04185144603252411,31283,73595451,17996,-0.04326736927032471,0.7060095071792603,-0.7056394815444946,73595478
25-May-2020 17:23:38.699,0.0418756827712059,31283,73595451,17996,-0.04329608380794525,0.706009030342102,-0.7056368589401245,73595479
25-May-2020 17:23:39.699,0.04190147668123245,31283,73595451,17996,-0.04332250356674194,0.7060102224349976,-0.7056326866149902,73595480
25-May-2020 17:23:40.699,0.04192911833524704,31283,73595451,17996,-0.04334621876478195,0.7060058116912842,-0.7056337594985962,73595481
25-May-2020 17:23:41.699,0.04195480793714523,31283,73595483,17996,-0.043374933302402496,0.7060014009475708,-0.7056349515914917,73595482
25-May-2020 17:23:42.699,0.041975781321525574,31283,73595483,17996,-0.04340140521526337,0.706001877784729,-0.7056317329406738,73595483
25-May-2020 17:23:43.699,0.04200530797243118,31283,73595483,17996,-0.04342518001794815,0.7060033082962036,-0.7056269645690918,73595484
25-May-2020 17:23:44.699,0.042032718658447266,31283,73595483,17996,-0.04345247149467468,0.7060000896453857,-0.7056269645690918,73595485
25-May-2020 17:23:45.699,0.0420553982257843,31283,73595483,17996,-0.04347945749759674,0.7059943675994873,-0.705629825592041,73595486
25-May-2020 17:23:46.699,0.042083293199539185,31283,73595483,17996,-0.043502241373062134,0.705997109413147,-0.7056238651275635,73595487
25-May-2020 17:23:47.699,0.042110323905944824,31315,73595483,17996,-0.04352913796901703,0.7059988975524902,-0.7056190967559814,73595488
25-May-2020 17:23:48.699,0.042130544781684875,31315,73595483,17996,-0.04355225712060928,0.7059942483901978,-0.705620527267456,73595489
25-May-2020 17:23:49.699,0.0421571210026741,31315,73595483,17996,-0.04357744753360748,0.7059913873672485,-0.7056206464767456,73595490
25-May-2020 17:23:50.699,0.042187511920928955,31315,73595483,17996,-0.043602362275123596,0.7059916257858276,-0.70561683177948,73595491
25-May-2020 17:23:51.699,0.042211271822452545,31315,73595483,17996,-0.04363153129816055,0.7059929370880127,-0.705612301826477,73595492
25-May-2020 17:23:52.699,0.042236849665641785,31315,73595483,17996,-0.04366109520196915,0.705985426902771,-0.7056165933609009,73595493
25-May-2020 17:23:53.699,0.042264968156814575,31315,73595483,17996,-0.04368229955434799,0.7059823274612427,-0.7056164741516113,73595494
25-May-2020 17:23:54.699,0.042287468910217285,31315,73595483,17996,-0.04370969533920288,0.705985426902771,-0.7056103944778442,73595495
25-May-2020 17:23:55.699,0.04231271147727966,31315,73595483,17996,-0.04373966157436371,0.7059848308563232,-0.705607533454895,73595496
25-May-2020 17:23:56.699,0.04234761744737625,31315,73595483,17996,-0.043765656650066376,0.7059797048568726,-0.7056090831756592,73595497
25-May-2020 17:23:57.699,0.04236476123332977,31315,73595483,17996,-0.04378508776426315,0.7059787511825562,-0.7056078910827637,73595498
25-May-2020 17:23:58.699,0.04238954186439514,31315,73595483,17996,-0.04381232708692551,0.7059811353683472,-0.7056024074554443,73595499
25-May-2020 17:23:59.699,0.0424199253320694,31315,73595483,17996,-0.04383601248264313,0.705979585647583,-0.705600380897522,73595500
25-May-2020 17:24:00.699,0.04244308918714523,31315,73595483,17996,-0.0438583642244339,0.7059731483459473,-0.7056039571762085,73595501
25-May-2020 17:24:01.699,0.042467325925827026,31315,73595483,17996,-0.04389089345932007,0.7059726715087891,-0.7056009769439697,73595502
25-May-2020 17:24:02.699,0.042497798800468445,31315,73595483,17996,-0.04391389340162277,0.7059743404388428,-0.7055960893630981,73595503
25-May-2020 17:24:03.699,0.04252428561449051,31315,73595483,17996,-0.04393643140792847,0.7059714794158936,-0.7055960893630981,73595504
25-May-2020 17:24:04.699,0.04254549741744995,31315,73595483,17996,-0.043965548276901245,0.7059667110443115,-0.7055977582931519,73595505
25-May-2020 17:24:05.699,0.042571745812892914,31315,73595483,17996,-0.043990857899188995,0.7059659957885742,-0.7055953741073608,73595506
25-May-2020 17:24:06.699,0.042601101100444794,31315,73595483,17996,-0.04401436448097229,0.7059683799743652,-0.705589771270752,73595507
25-May-2020 17:24:07.699,0.04261913150548935,31315,73595483,17996,-0.044037699699401855,0.7059673070907593,-0.7055884599685669,73595508
25-May-2020 17:24:08.699,0.04265262931585312,31315,73595483,17996,-0.044071778655052185,0.7059634923934937,-0.7055881023406982,73595509
25-May-2020 17:24:09.699,0.04267699271440506,31315,73595483,17996,-0.044092148542404175,0.7059613466262817,-0.7055873870849609,73595510
25-May-2020 17:24:10.699,0.042700983583927155,31315,73595483,17996,-0.04411845654249191,0.7059623003005981,-0.7055834531784058,73595511
25-May-2020 17:24:11.699,0.04272525757551193,31315,73595483,17996,-0.044145360589027405,0.7059595584869385,-0.7055827379226685,73595512
25-May-2020 17:24:12.699,0.042752705514431,31315,73595483,17996,-0.044166676700115204,0.7059534788131714,-0.7055859565734863,73595513
25-May-2020 17:24:13.699,0.04277835786342621,31315,73595515,17996,-0.04419640451669693,0.7059563398361206,-0.7055796384811401,73595514
25-May-2020 17:24:14.699,0.04280317574739456,31315,73595515,17996,-0.044226475059986115,0.7059574127197266,-0.7055751085281372,73595515
25-May-2020 17:24:15.699,0.042831674218177795,31315,73595515,17996,-0.04424548149108887,0.705951452255249,-0.7055782079696655,73595516
25-May-2020 17:24:16.699,0.04285692423582077,31315,73595515,17996,-0.044270195066928864,0.705949068069458,-0.7055776119232178,73595517
25-May-2020 17:24:17.699,0.04287974536418915,31315,73595515,17996,-0.04429938644170761,0.7059510946273804,-0.705572247505188,73595518
25-May-2020 17:24:18.699,0.04290681332349777,31315,73595515,17996,-0.044323183596134186,0.7059500217437744,-0.7055702209472656,73595519
25-May-2020 17:24:19.699,0.04293146729469299,31347,73595515,17996,-0.04434291273355484,0.7059450149536133,-0.7055723667144775,73595520
25-May-2020 17:24:20.699,0.04295617341995239,31347,73595515,17996,-0.04437486082315445,0.705941915512085,-0.7055720090866089,73595521
25-May-2020 17:24:21.699,0.04298423230648041,31347,73595515,17996,-0.044399283826351166,0.7059440612792969,-0.7055665254592896,73595522
25-May-2020 17:24:22.699,0.04301352798938751,31347,73595515,17996,-0.044423073530197144,0.7059414386749268,-0.7055658102035522,73595523
25-May-2020 17:24:23.699,0.04303711652755737,31347,73595515,17996,-0.04445236921310425,0.7059359550476074,-0.7055681943893433,73595524
25-May-2020 17:24:24.699,0.043061576783657074,31347,73595515,17996,-0.04448021203279495,0.7059352397918701,-0.7055655717849731,73595525
25-May-2020 17:24:25.699,0.04309239983558655,31347,73595515,17996,-0.04450321942567825,0.7059365510940552,-0.7055610418319702,73595526
25-May-2020 17:24:26.699,0.04311532527208328,31347,73595515,17996,-0.04452912509441376,0.7059353590011597,-0.7055591344833374,73595527
25-May-2020 17:24:27.699,0.04313795268535614,31347,73595515,17996,-0.04455607384443283,0.7059307098388672,-0.7055608034133911,73595528
25-May-2020 17:24:28.699,0.043163955211639404,31347,73595515,17996,-0.04457720369100571,0.7059298753738403,-0.7055585384368896,73595529
25-May-2020 17:24:29.699,0.04319123923778534,31347,73595515,17996,-0.0446043387055397,0.7059304714202881,-0.705554723739624,73595530
25-May-2020 17:24:30.699,0.04321463406085968,31347,73595515,17996,-0.04463479667901993,0.7059286832809448,-0.7055531740188599,73595531
25-May-2020 17:24:31.699,0.0432446151971817,31347,73595515,17996,-0.04465750604867935,0.7059234380722046,-0.7055552005767822,73595532
25-May-2020 17:24:32.699,0.0432702973484993,31347,73595515,17996,-0.04468245804309845,0.7059218883514404,-0.7055535316467285,73595533
25-May-2020 17:24:33.699,0.04329247027635574,31347,73595515,17996,-0.04471123218536377,0.7059260606765747,-0.7055462598800659,73595534
25-May-2020 17:24:34.699,0.04332321137189865,31347,73595515,17996,-0.044734179973602295,0.7059208154678345,-0.7055481672286987,73595535
25-May-2020 17:24:35.699,0.043346501886844635,31347,73595515,17996,-0.04475611448287964,0.7059171199798584,-0.705548882484436,73595536
25-May-2020 17:24:36.699,0.04336928576231003,31347,73595515,17996,-0.04478541016578674,0.7059175968170166,-0.70554518699646,73595537
25-May-2020 17:24:37.699,0.043398417532444,31347,73595515,17996,-0.04480934888124466,0.7059201002120972,-0.705539345741272,73595538
25-May-2020 17:24:38.699,0.04342082887887955,31347,73595515,17996,-0.044830888509750366,0.705915093421936,-0.7055414915084839,73595539
25-May-2020 17:24:39.699,0.04344519227743149,31347,73595515,17996,-0.044863685965538025,0.7059102058410645,-0.7055429220199585,73595540
25-May-2020 17:24:40.699,0.0434732511639595,31347,73595515,17996,-0.04489028453826904,0.7059128284454346,-0.705536961555481,73595541
25-May-2020 17:24:41.699,0.043503426015377045,31347,73595515,17996,-0.04491706192493439,0.7059122323989868,-0.7055342197418213,73595542
25-May-2020 17:24:42.699,0.043525516986846924,31347,73595515,17996,-0.044941358268260956,0.705907940864563,-0.7055355310440063,73595543
25-May-2020 17:24:43.699,0.04354681819677353,31347,73595515,17996,-0.044966526329517365,0.7059040069580078,-0.7055362462997437,73595544
25-May-2020 17:24:44.699,0.043578729033470154,31347,73595515,17996,-0.044992588460445404,0.7059025764465332,-0.7055338621139526,73595545
25-May-2020 17:24:45.699,0.04360479116439819,31347,73595547,17996,-0.04501885175704956,0.7059032917022705,-0.7055299282073975,73595546
25-May-2020 17:24:46.699,0.04363079369068146,31347,73595547,17996,-0.04504229873418808,0.7058982849121094,-0.7055318355560303,73595547
25-May-2020 17:24:47.699,0.043653011322021484,31347,73595547,17996,-0.04506601393222809,0.7058959007263184,-0.7055313587188721,73595548
25-May-2020 17:24:48.699,0.043679170310497284,31347,73595547,17996,-0.04509162902832031,0.7058992385864258,-0.7055250406265259,73595549
25-May-2020 17:24:49.699,0.043704405426979065,31347,73595547,17996,-0.04512045532464981,0.7058999538421631,-0.7055206298828125,73595550
25-May-2020 17:24:50.699,0.04372846335172653,31347,73595547,17996,-0.04514195770025253,0.7058956623077393,-0.7055221796035767,73595551
25-May-2020 17:24:51.699,0.04375864565372467,31379,73595547,17996,-0.045173197984695435,0.7058920860290527,-0.705521821975708,73595552
25-May-2020 17:24:52.699,0.043783195316791534,31379,73595547,17996,-0.04520268738269806,0.7058941125869751,-0.7055163383483887,73595553
25-May-2020 17:24:53.699,0.04380969703197479,31379,73595547,17996,-0.04522762447595596,0.7058918476104736,-0.7055156230926514,73595554
25-May-2020 17:24:54.699,0.04383751004934311,31379,73595547,17996,-0.045252084732055664,0.7058861255645752,-0.7055180072784424,73595555
25-May-2020 17:24:55.699,0.04385858029127121,31379,73595547,17996,-0.04527889937162399,0.7058846950531006,-0.7055162191390991,73595556
25-May-2020 17:24:56.699,0.04388382285833359,31379,73595547,17996,-0.04530041664838791,0.7058858871459961,-0.7055121660232544,73595557
25-May-2020 17:24:57.699,0.04391198605298996,31379,73595547,17996,-0.04532284289598465,0.7058837413787842,-0.705511212348938,73595558
25-May-2020 17:24:58.699,0.043935373425483704,31379,73595547,17996,-0.04535200446844101,0.7058792114257812,-0.7055124044418335,73595559
25-May-2020 17:24:59.699,0.043961964547634125,31379,73595547,17996,-0.04537913203239441,0.7058786153793335,-0.7055094242095947,73595560
25-May-2020 17:25:00.699,0.04399167746305466,31379,73595547,17996,-0.04540416598320007,0.7058814764022827,-0.7055033445358276,73595561
25-May-2020 17:25:01.699,0.04401622712612152,31379,73595547,17996,-0.045428305864334106,0.7058775424957275,-0.7055040597915649,73595562
25-May-2020 17:25:02.699,0.044042691588401794,31379,73595547,17996,-0.04545970261096954,0.7058732509613037,-0.7055046558380127,73595563
25-May-2020 17:25:03.699,0.04407109320163727,31379,73595547,17996,-0.045486681163311005,0.7058742046356201,-0.7055001258850098,73595564
25-May-2020 17:25:04.699,0.04409489035606384,31379,73595547,17996,-0.04551320523023605,0.7058767080307007,-0.70549476146698,73595565
25-May-2020 17:25:05.699,0.0441189780831337,31379,73595547,17996,-0.04553263634443283,0.7058725357055664,-0.705496072769165,73595566
25-May-2020 17:25:06.699,0.04414232075214386,31379,73595547,17996,-0.0455574169754982,0.7058693170547485,-0.7054961919784546,73595567
25-May-2020 17:25:07.699,0.044170133769512177,31379,73595547,17996,-0.045586928725242615,0.7058694362640381,-0.7054924964904785,73595568
25-May-2020 17:25:08.699,0.04419466108083725,31379,73595547,17996,-0.04560931771993637,0.7058712244033813,-0.7054874897003174,73595569
25-May-2020 17:25:09.699,0.04422147572040558,31379,73595547,17996,-0.045634329319000244,0.7058672904968262,-0.7054882049560547,73595570
25-May-2020 17:25:10.699,0.04424642026424408,31379,73595547,17996,-0.04566551744937897,0.7058624029159546,-0.7054897546768188,73595571
25-May-2020 17:25:11.699,0.044276751577854156,31379,73595547,17996,-0.0456906259059906,0.7058621644973755,-0.7054861783981323,73595572
25-May-2020 17:25:12.699,0.04430101811885834,31379,73595547,17996,-0.045716822147369385,0.7058624029159546,-0.7054828405380249,73595573
25-May-2020 17:25:13.699,0.04432440549135208,31379,73595547,17996,-0.04574555903673172,0.7058573961257935,-0.7054846286773682,73595574
25-May-2020 17:25:14.699,0.04434552788734436,31379,73595547,17996,-0.04576755315065384,0.7058557271957397,-0.7054835557937622,73595575
25-May-2020 17:25:15.699,0.044376298785209656,31379,73595547,17996,-0.045792363584041595,0.705856204032898,-0.7054791450500488,73595576
25-May-2020 17:25:16.699,0.044401250779628754,31379,73595547,17996,-0.0458185076713562,0.7058573961257935,-0.705474853515625,73595577
25-May-2020 17:25:17.699,0.044424764811992645,31379,73595579,17996,-0.045838840305805206,0.7058535814285278,-0.7054758071899414,73595578
25-May-2020 17:25:18.699,0.04445464909076691,31379,73595579,17996,-0.04586547613143921,0.7058515548706055,-0.7054742574691772,73595579
25-May-2020 17:25:19.699,0.04447914659976959,31379,73595579,17996,-0.0458955317735672,0.7058532238006592,-0.7054692506790161,73595580
25-May-2020 17:25:20.699,0.044507481157779694,31379,73595579,17996,-0.045921266078948975,0.705852746963501,-0.7054659128189087,73595581
25-May-2020 17:25:21.699,0.04453171044588089,31379,73595579,17996,-0.04594407230615616,0.7058473825454712,-0.7054681777954102,73595582
25-May-2020 17:25:22.699,0.04456072300672531,31379,73595579,17996,-0.04597581923007965,0.7058478593826294,-0.7054637670516968,73595583
25-May-2020 17:25:23.699,0.04458090662956238,31411,73595579,17996,-0.045997582376003265,0.7058463096618652,-0.7054628133773804,73595584
25-May-2020 17:25:24.699,0.04461134225130081,31411,73595579,17996,-0.04602087289094925,0.7058433294296265,-0.7054623365402222,73595585
25-May-2020 17:25:25.699,0.04463914781808853,31411,73595579,17996,-0.04605144262313843,0.7058407068252563,-0.7054613828659058,73595586
25-May-2020 17:25:26.699,0.04465584456920624,31411,73595579,17996,-0.04607614129781723,0.7058377265930176,-0.7054615020751953,73595587
25-May-2020 17:25:27.699,0.0446842759847641,31411,73595579,17996,-0.04610048234462738,0.7058387994766235,-0.7054570913314819,73595588
25-May-2020 17:25:28.699,0.04471054673194885,31411,73595579,17996,-0.04612589627504349,0.7058364152908325,-0.7054561376571655,73595589
25-May-2020 17:25:29.699,0.044731102883815765,31411,73595579,17996,-0.04615385830402374,0.7058334350585938,-0.705456018447876,73595590
25-May-2020 17:25:30.699,0.04475902020931244,31411,73595579,17996,-0.046184077858924866,0.7058329582214355,-0.7054527997970581,73595591
25-May-2020 17:25:31.699,0.04479171335697174,31411,73595579,17996,-0.04620323330163956,0.705833911895752,-0.7054483890533447,73595592
25-May-2020 17:25:32.699,0.04481393098831177,31411,73595579,17996,-0.046230852603912354,0.7058300971984863,-0.705449104309082,73595593
25-May-2020 17:25:33.699,0.04483860731124878,31411,73595579,17996,-0.046259209513664246,0.7058284282684326,-0.7054474353790283,73595594
25-May-2020 17:25:34.699,0.04486613720655441,31411,73595579,17996,-0.04627671092748642,0.7058275938034058,-0.7054452896118164,73595595
25-May-2020 17:25:35.699,0.04489123076200485,31411,73595579,17996,-0.04630354791879654,0.7058290243148804,-0.7054406404495239,73595596
25-May-2020 17:25:36.699,0.04491241276264191,31411,73595579,17996,-0.04632790386676788,0.7058268785476685,-0.7054396867752075,73595597
25-May-2020 17:25:37.699,0.04494161903858185,31411,73595579,17996,-0.0463508740067482,0.7058213949203491,-0.705441951751709,73595598
25-May-2020 17:25:38.699,0.04496742784976959,31411,73595579,17996,-0.046380504965782166,0.7058205604553223,-0.7054393291473389,73595599
25-May-2020 17:25:39.699,0.044990718364715576,31411,73595579,17996,-0.04641134291887283,0.7058206796646118,-0.7054356336593628,73595600
25-May-2020 17:25:40.699,0.0450240820646286,31411,73595579,17996,-0.04643832892179489,0.7058148384094238,-0.705437421798706,73595601
25-May-2020 17:25:41.699,0.045045822858810425,31411,73595579,17996,-0.04646085947751999,0.7058122158050537,-0.7054373025894165,73595602
25-May-2020 17:25:42.699,0.04507339000701904,31411,73595579,17996,-0.04648888111114502,0.7058151960372925,-0.7054306268692017,73595603
25-May-2020 17:25:43.699,0.045096904039382935,31411,73595579,17996,-0.046510808169841766,0.7058142423629761,-0.7054287195205688,73595604
25-May-2020 17:25:44.699,0.045120686292648315,31411,73595579,17996,-0.046532973647117615,0.705810546875,-0.7054294347763062,73595605
25-May-2020 17:25:45.699,0.04514367878437042,31411,73595579,17996,-0.046560876071453094,0.7058100700378418,-0.705426812171936,73595606
25-May-2020 17:25:46.699,0.045172788202762604,31411,73595579,17996,-0.0465909019112587,0.705811619758606,-0.7054213285446167,73595607
25-May-2020 17:25:47.699,0.04520167410373688,31411,73595579,17996,-0.04661145061254501,0.7058082818984985,-0.7054214477539062,73595608
25-May-2020 17:25:48.699,0.045221470296382904,31411,73595579,17996,-0.046642109751701355,0.7058069705963135,-0.7054190635681152,73595609
25-May-2020 17:25:49.699,0.04524805396795273,31411,73595611,17996,-0.0466654896736145,0.7058037519454956,-0.7054190635681152,73595610
25-May-2020 17:25:50.699,0.04527891427278519,31411,73595611,17996,-0.04668991267681122,0.7058020830154419,-0.7054171562194824,73595611
25-May-2020 17:25:51.699,0.04530211538076401,31411,73595611,17996,-0.04671581834554672,0.7058006525039673,-0.7054156064987183,73595612
25-May-2020 17:25:52.699,0.04532628506422043,31411,73595611,17996,-0.04674544185400009,0.7057981491088867,-0.7054146528244019,73595613
25-May-2020 17:25:53.699,0.04535593092441559,31411,73595611,17996,-0.046768322587013245,0.7057960033416748,-0.7054133415222168,73595614
25-May-2020 17:25:54.699,0.04537821561098099,31411,73595611,17996,-0.04679097235202789,0.7057962417602539,-0.7054100036621094,73595615
25-May-2020 17:25:55.699,0.045401640236377716,31443,73595611,17996,-0.046819381415843964,0.7057938575744629,-0.7054092884063721,73595616
25-May-2020 17:25:56.699,0.04543090611696243,31443,73595611,17996,-0.04684435576200485,0.7057925462722778,-0.705406904220581,73595617
25-May-2020 17:25:57.699,0.04545683413743973,31443,73595611,17996,-0.04686862975358963,0.7057894468307495,-0.7054067850112915,73595618
25-May-2020 17:25:58.699,0.045481517910957336,31443,73595611,17996,-0.04690153896808624,0.7057901620864868,-0.7054023742675781,73595619
25-May-2020 17:25:59.699,0.04551004618406296,31443,73595611,17996,-0.04692438244819641,0.7057884931564331,-0.7054002285003662,73595620
25-May-2020 17:26:00.699,0.04553405940532684,31443,73595611,17996,-0.04694647341966629,0.7057850360870361,-0.7054010629653931,73595621
25-May-2020 17:26:01.699,0.04556281864643097,31443,73595611,17996,-0.04697481542825699,0.7057849168777466,-0.7053971290588379,73595622
25-May-2020 17:26:02.699,0.045586712658405304,31443,73595611,17996,-0.04699835926294327,0.7057836055755615,-0.7053954601287842,73595623
25-May-2020 17:26:03.699,0.045609764754772186,31443,73595611,17996,-0.04702425003051758,0.7057807445526123,-0.705394983291626,73595624
25-May-2020 17:26:04.699,0.04563651233911514,31443,73595611,17996,-0.047050513327121735,0.7057790756225586,-0.7053933143615723,73595625
25-May-2020 17:26:05.699,0.04566191881895065,31443,73595611,17996,-0.0470767468214035,0.7057778835296631,-0.7053910493850708,73595626
25-May-2020 17:26:06.699,0.04568706452846527,31443,73595611,17996,-0.047097206115722656,0.7057763338088989,-0.7053896188735962,73595627
25-May-2020 17:26:07.699,0.045707836747169495,31443,73595611,17996,-0.0471261665225029,0.705775260925293,-0.7053874731063843,73595628
25-May-2020 17:26:08.699,0.045738957822322845,31443,73595611,17996,-0.047162190079689026,0.7057739496231079,-0.7053844928741455,73595629
25-May-2020 17:26:09.699,0.045768044888973236,31443,73595611,17996,-0.04717850685119629,0.7057708501815796,-0.705384373664856,73595630
25-May-2020 17:26:10.699,0.04579085856676102,31443,73595611,17996,-0.04720749706029892,0.7057713270187378,-0.7053807973861694,73595631
25-May-2020 17:26:11.699,0.04581664502620697,31443,73595611,17996,-0.04723254591226578,0.7057695388793945,-0.7053790092468262,73595632
25-May-2020 17:26:12.699,0.04584764689207077,31443,73595611,17996,-0.0472591295838356,0.7057673931121826,-0.7053773403167725,73595633
25-May-2020 17:26:13.699,0.04586794227361679,31443,73595611,17996,-0.04728241264820099,0.7057658433914185,-0.7053759098052979,73595634
25-May-2020 17:26:14.699,0.045891351997852325,31443,73595611,17996,-0.04730790853500366,0.7057652473449707,-0.7053734064102173,73595635
25-May-2020 17:26:15.699,0.045919157564640045,31443,73595611,17996,-0.04732874035835266,0.7057613134384155,-0.7053742408752441,73595636
25-May-2020 17:26:16.699,0.04594423621892929,31443,73595611,17996,-0.047355957329273224,0.7057595252990723,-0.7053722143173218,73595637
25-May-2020 17:26:17.699,0.04596449434757233,31443,73595611,17996,-0.0473836213350296,0.7057595252990723,-0.7053691148757935,73595638
25-May-2020 17:26:18.699,0.04599529504776001,31443,73595611,17996,-0.04740791767835617,0.7057571411132812,-0.705368161201477,73595639
25-May-2020 17:26:19.699,0.04602156579494476,31443,73595611,17996,-0.0474369153380394,0.7057533264160156,-0.7053678035736084,73595640
25-May-2020 17:26:20.699,0.04604954272508621,31443,73595611,17996,-0.04746709764003754,0.7057549953460693,-0.7053626775741577,73595641
25-May-2020 17:26:21.699,0.04607747495174408,31443,73595643,17996,-0.04748944193124771,0.7057514190673828,-0.7053625583648682,73595642
25-May-2020 17:26:22.699,0.046100981533527374,31443,73595643,17996,-0.0475146621465683,0.7057516574859619,-0.7053595781326294,73595643
25-May-2020 17:26:23.699,0.0461258664727211,31443,73595643,17996,-0.04754345118999481,0.7057501077651978,-0.7053574323654175,73595644
25-May-2020 17:26:24.699,0.04615456610918045,31443,73595643,17996,-0.047567106783390045,0.7057479619979858,-0.7053561210632324,73595645
25-May-2020 17:26:25.700,0.04617633670568466,31443,73595643,17996,-0.04758881777524948,0.7057467699050903,-0.7053543329238892,73595646
25-May-2020 17:26:26.700,0.04619576781988144,31443,73595643,17996,-0.04761236160993576,0.705746054649353,-0.7053521871566772,73595647
25-May-2020 17:26:27.700,0.046223513782024384,31475,73595643,17996,-0.0476374626159668,0.705742597579956,-0.7053518295288086,73595648
25-May-2020 17:26:28.700,0.04625062644481659,31475,73595643,17996,-0.04766657203435898,0.7057392597198486,-0.7053515911102295,73595649
25-May-2020 17:26:29.700,0.04627472162246704,31475,73595643,17996,-0.04769285023212433,0.7057396173477173,-0.7053477764129639,73595650
25-May-2020 17:26:30.700,0.04630309343338013,31475,73595643,17996,-0.04772070795297623,0.7057375907897949,-0.7053462266921997,73595651
25-May-2020 17:26:31.700,0.04633263498544693,31475,73595643,17996,-0.047743603587150574,0.7057352066040039,-0.7053453922271729,73595652
25-May-2020 17:26:32.700,0.04635894298553467,31475,73595643,17996,-0.04777318239212036,0.7057348489761353,-0.7053415775299072,73595653
25-May-2020 17:26:33.700,0.046385787427425385,31475,73595643,17996,-0.0477997362613678,0.7057323455810547,-0.7053407430648804,73595654
25-May-2020 17:26:34.700,0.04641250520944595,31475,73595643,17996,-0.047825396060943604,0.705729603767395,-0.7053401470184326,73595655
25-May-2020 17:26:35.700,0.046432770788669586,31475,73595643,17996,-0.04785025119781494,0.7057300806045532,-0.7053364515304565,73595656
25-May-2020 17:26:36.700,0.046455658972263336,31475,73595643,17996,-0.047872260212898254,0.7057279348373413,-0.7053357362747192,73595657
25-May-2020 17:26:37.700,0.04648176580667496,31475,73595643,17996,-0.04789356142282486,0.7057242393493652,-0.7053362131118774,73595658
25-May-2020 17:26:38.700,0.04651055485010147,31475,73595643,17996,-0.04792649298906326,0.705722451210022,-0.7053338289260864,73595659
25-May-2020 17:26:39.700,0.046535275876522064,31475,73595643,17996,-0.047955624759197235,0.705718994140625,-0.7053338289260864,73595660
25-May-2020 17:26:40.700,0.0465606153011322,31475,73595643,17996,-0.04797425866127014,0.7057183980941772,-0.705331563949585,73595661
25-May-2020 17:26:41.700,0.04658788442611694,31475,73595643,17996,-0.04800865054130554,0.705720067024231,-0.705325722694397,73595662
25-May-2020 17:26:42.700,0.0466136708855629,31475,73595643,17996,-0.048034511506557465,0.7057182788848877,-0.7053239345550537,73595663
25-May-2020 17:26:43.700,0.04663986712694168,31475,73595643,17996,-0.04805627465248108,0.7057173252105713,-0.7053219079971313,73595664
25-May-2020 17:26:44.700,0.046666212379932404,31475,73595643,17996,-0.04808139055967331,0.7057145833969116,-0.7053209543228149,73595665
25-May-2020 17:26:45.700,0.046684861183166504,31475,73595643,17996,-0.04810407757759094,0.7057147026062012,-0.7053180932998657,73595666
25-May-2020 17:26:46.700,0.046710073947906494,31475,73595643,17996,-0.048128992319107056,0.7057125568389893,-0.7053171396255493,73595667
25-May-2020 17:26:47.700,0.046739861369132996,31475,73595643,17996,-0.04815148562192917,0.7057079076766968,-0.7053180932998657,73595668
25-May-2020 17:26:48.700,0.04676346480846405,31475,73595643,17996,-0.04818284511566162,0.705706000328064,-0.7053160667419434,73595669
25-May-2020 17:26:49.700,0.04679117351770401,31475,73595643,17996,-0.048207275569438934,0.705703616142273,-0.7053148746490479,73595670
25-May-2020 17:26:50.700,0.04681938886642456,31475,73595643,17996,-0.048235438764095306,0.7057009935379028,-0.705314040184021,73595671
25-May-2020 17:26:51.700,0.046848371624946594,31475,73595643,17996,-0.0482591837644577,0.7056988477706909,-0.7053123712539673,73595672
25-May-2020 17:26:52.700,0.04687025398015976,31475,73595643,17996,-0.04828426241874695,0.7056987285614014,-0.7053095102310181,73595673
25-May-2020 17:26:53.700,0.046896666288375854,31475,73595675,17989,-0.0483122393488884,0.7056984901428223,-0.7053060531616211,73595674
25-May-2020 17:26:54.700,0.04692864418029785,31475,73595675,17989,-0.048346854746341705,0.7056984901428223,-0.7053014039993286,73595675
25-May-2020 17:26:55.700,0.046947233378887177,31475,73595675,17989,-0.04836783558130264,0.7056952714920044,-0.7053020000457764,73595676
25-May-2020 17:26:56.700,0.046970024704933167,31475,73595675,17989,-0.048388704657554626,0.7056930065155029,-0.7053012847900391,73595677
25-May-2020 17:26:57.700,0.04699643701314926,31475,73595675,17989,-0.048408567905426025,0.7056937217712402,-0.7052977085113525,73595678
25-May-2020 17:26:58.700,0.0470232218503952,31475,73595675,17989,-0.048443980515003204,0.7056900262832642,-0.7052972316741943,73595679
25-May-2020 17:26:59.700,0.047049447894096375,31507,73595675,17989,-0.048462703824043274,0.7056875228881836,-0.7052962779998779,73595680
25-May-2020 17:27:00.700,0.0470748096704483,31507,73595675,17989,-0.048487305641174316,0.7056856155395508,-0.7052949666976929,73595681
25-May-2020 17:27:01.700,0.047100454568862915,31507,73595675,17989,-0.04851802438497543,0.7056844234466553,-0.7052923440933228,73595682
25-May-2020 17:27:02.700,0.047126203775405884,31507,73595675,17989,-0.048541441559791565,0.7056825160980225,-0.7052909135818481,73595683
25-May-2020 17:27:03.700,0.04715272784233093,31507,73595675,17989,-0.048568181693553925,0.7056795358657837,-0.7052903175354004,73595684
25-May-2020 17:27:04.700,0.0471777468919754,31507,73595675,17989,-0.04859631508588791,0.7056782245635986,-0.7052879333496094,73595685
25-May-2020 17:27:05.700,0.04720378667116165,31507,73595675,17989,-0.048624925315380096,0.7056787014007568,-0.7052838802337646,73595686
25-May-2020 17:27:06.700,0.047230690717697144,31507,73595675,17989,-0.04864860326051712,0.7056732177734375,-0.7052861452102661,73595687
25-May-2020 17:27:07.700,0.04725489765405655,31507,73595675,17989,-0.04867478460073471,0.7056713104248047,-0.7052844762802124,73595688
25-May-2020 17:27:08.700,0.047282665967941284,31507,73595675,17989,-0.04870256036520004,0.705672025680542,-0.7052798271179199,73595689
25-May-2020 17:27:09.700,0.047311410307884216,31507,73595675,17989,-0.048727847635746,0.7056694030761719,-0.7052789926528931,73595690
25-May-2020 17:27:10.700,0.04733718931674957,31507,73595675,17989,-0.048751264810562134,0.7056674957275391,-0.7052772045135498,73595691
25-May-2020 17:27:11.700,0.047356970608234406,31507,73595675,17989,-0.04877925664186478,0.7056673765182495,-0.705274224281311,73595692
25-May-2020 17:27:12.700,0.047386638820171356,31507,73595675,17989,-0.04879573732614517,0.7056676149368286,-0.7052708864212036,73595693
25-May-2020 17:27:13.700,0.04741160571575165,31507,73595675,17989,-0.04882501810789108,0.7056660652160645,-0.7052688598632812,73595694
25-May-2020 17:27:14.700,0.04743628948926926,31507,73595675,17989,-0.04884827136993408,0.7056610584259033,-0.7052702903747559,73595695
25-May-2020 17:27:15.700,0.047456495463848114,31507,73595675,17989,-0.04887774586677551,0.7056591510772705,-0.7052689790725708,73595696
25-May-2020 17:27:16.700,0.047486744821071625,31507,73595675,17989,-0.04890408366918564,0.7056580781936646,-0.7052662372589111,73595697
25-May-2020 17:27:17.700,0.047510795295238495,31507,73595675,17989,-0.04892741143703461,0.7056559324264526,-0.7052652835845947,73595698
25-May-2020 17:27:18.700,0.04753626883029938,31507,73595675,17989,-0.048954956233501434,0.705652117729187,-0.7052651643753052,73595699
25-May-2020 17:27:19.700,0.04756183177232742,31507,73595675,17989,-0.04897642135620117,0.7056512832641602,-0.7052630186080933,73595700
25-May-2020 17:27:20.700,0.04759197682142258,31507,73595675,17989,-0.049013979732990265,0.7056548595428467,-0.7052547931671143,73595701
25-May-2020 17:27:21.700,0.04761478304862976,31507,73595675,17989,-0.04903396964073181,0.7056498527526855,-0.7052565813064575,73595702
25-May-2020 17:27:22.700,0.047644272446632385,31507,73595675,17989,-0.049057863652706146,0.7056463956832886,-0.705256462097168,73595703
25-May-2020 17:27:23.700,0.047666750848293304,31507,73595675,17989,-0.049083203077316284,0.7056455612182617,-0.7052538394927979,73595704
25-May-2020 17:27:24.700,0.047692470252513885,31507,73595675,17989,-0.04911245405673981,0.7056452035903931,-0.7052508592605591,73595705
25-May-2020 17:27:25.700,0.047719672322273254,31507,73595707,17996,-0.049137502908706665,0.7056421041488647,-0.7052503824234009,73595706
25-May-2020 17:27:26.700,0.04774484038352966,31507,73595707,17996,-0.04916287958621979,0.7056378126144409,-0.7052509784698486,73595707
25-May-2020 17:27:27.700,0.04776964336633682,31507,73595707,17996,-0.04919036477804184,0.7056369781494141,-0.7052481174468994,73595708
25-May-2020 17:27:28.700,0.04779414087533951,31507,73595707,17996,-0.04921003431081772,0.7056385278701782,-0.7052435874938965,73595709
25-May-2020 17:27:29.700,0.04782012104988098,31507,73595707,17996,-0.04923316091299057,0.7056338787078857,-0.7052448987960815,73595710
25-May-2020 17:27:30.700,0.047847166657447815,31507,73595707,17996,-0.04925817996263504,0.7056320905685425,-0.7052433490753174,73595711
25-May-2020 17:27:31.700,0.04787597805261612,31539,73595707,17996,-0.04928513616323471,0.7056312561035156,-0.7052402496337891,73595712
25-May-2020 17:27:32.700,0.04790432006120682,31539,73595707,17996,-0.04931299388408661,0.7056311368942261,-0.7052363157272339,73595713
25-May-2020 17:27:33.700,0.047924332320690155,31539,73595707,17996,-0.04934399574995041,0.7056262493133545,-0.705237865447998,73595714
25-May-2020 17:27:34.700,0.04795040935277939,31539,73595707,17996,-0.049368806183338165,0.7056238651275635,-0.7052367925643921,73595715
25-May-2020 17:27:35.700,0.04797908663749695,31539,73595707,17996,-0.04939247667789459,0.7056237459182739,-0.705233097076416,73595716
25-May-2020 17:27:36.700,0.048007525503635406,31539,73595707,17996,-0.04942206293344498,0.705623984336853,-0.7052290439605713,73595717
25-May-2020 17:27:37.700,0.04802805930376053,31539,73595707,17996,-0.04944722354412079,0.7056185007095337,-0.7052314281463623,73595718
25-May-2020 17:27:38.700,0.04805264621973038,31539,73595707,17996,-0.049469590187072754,0.7056155204772949,-0.7052309513092041,73595719
25-May-2020 17:27:39.700,0.048078201711177826,31539,73595707,17996,-0.04949551075696945,0.7056175470352173,-0.7052253484725952,73595720
25-May-2020 17:27:40.700,0.04810492694377899,31539,73595707,17996,-0.04952143877744675,0.7056165933609009,-0.7052227258682251,73595721
25-May-2020 17:27:41.700,0.04812747985124588,31539,73595707,17996,-0.04954666644334793,0.7056111097335815,-0.7052249908447266,73595722
25-May-2020 17:27:42.700,0.048159025609493256,31539,73595707,17996,-0.04957444220781326,0.7056101560592651,-0.7052218914031982,73595723
25-May-2020 17:27:43.700,0.04818360507488251,31539,73595707,17996,-0.049601949751377106,0.7056107521057129,-0.705217719078064,73595724
25-May-2020 17:27:44.700,0.04821128398180008,31539,73595707,17996,-0.04962802678346634,0.7056077718734741,-0.7052170038223267,73595725
25-May-2020 17:27:45.700,0.04823664575815201,31539,73595707,17996,-0.04965142160654068,0.7056024074554443,-0.7052185535430908,73595726
25-May-2020 17:27:46.700,0.048258207738399506,31539,73595707,17996,-0.049673520028591156,0.7056037187576294,-0.7052143812179565,73595727
25-May-2020 17:27:47.700,0.04828514903783798,31539,73595707,17996,-0.04970139265060425,0.7056033611297607,-0.7052109241485596,73595728
25-May-2020 17:27:48.700,0.048310041427612305,31539,73595707,17996,-0.049725957214832306,0.7056013345718384,-0.705209493637085,73595729
25-May-2020 17:27:49.700,0.048335038125514984,31539,73595707,17996,-0.04975175857543945,0.7055968046188354,-0.7052104473114014,73595730
25-May-2020 17:27:50.700,0.04836349934339523,31539,73595707,17996,-0.04977384954690933,0.7055962085723877,-0.7052077054977417,73595731
25-May-2020 17:27:51.700,0.04838956147432327,31539,73595707,17996,-0.04980497062206268,0.7055957317352295,-0.7052041292190552,73595732
25-May-2020 17:27:52.700,0.04841581732034683,31539,73595707,17996,-0.04983048886060715,0.7055922746658325,-0.7052040100097656,73595733
25-May-2020 17:27:53.700,0.048437900841236115,31539,73595707,17996,-0.04985799640417099,0.7055872678756714,-0.7052055597305298,73595734
25-May-2020 17:27:54.700,0.04846395552158356,31539,73595707,17996,-0.04988223314285278,0.7055877447128296,-0.7052015066146851,73595735
25-May-2020 17:27:55.700,0.04849087446928024,31539,73595707,17996,-0.04990585148334503,0.7055884599685669,-0.7051975727081299,73595736
25-May-2020 17:27:56.700,0.048516400158405304,31539,73595707,17996,-0.04993291199207306,0.7055850028991699,-0.7051968574523926,73595737
25-May-2020 17:27:57.700,0.04854346811771393,31539,73595739,17996,-0.049958229064941406,0.7055824995040894,-0.7051957845687866,73595738
25-May-2020 17:27:58.700,0.04857056587934494,31539,73595739,17996,-0.04998542368412018,0.7055826187133789,-0.705191969871521,73595739
25-May-2020 17:27:59.700,0.04859557002782822,31539,73595739,17996,-0.050011418759822845,0.7055814266204834,-0.70518958568573,73595740
25-May-2020 17:28:00.700,0.04861950874328613,31539,73595739,17996,-0.050034403800964355,0.7055792808532715,-0.705188512802124,73595741
25-May-2020 17:28:01.700,0.04864387959241867,31539,73595739,17996,-0.050069138407707214,0.7055765390396118,-0.7051869630813599,73595742
25-May-2020 17:28:02.700,0.048669710755348206,31539,73595739,17996,-0.05008695274591446,0.7055753469467163,-0.7051852941513062,73595743
25-May-2020 17:28:03.700,0.0486968532204628,31571,73595739,17996,-0.05011732876300812,0.705573558807373,-0.7051830291748047,73595744
25-May-2020 17:28:04.700,0.04872211068868637,31571,73595739,17996,-0.050138771533966064,0.705569863319397,-0.7051835060119629,73595745
25-May-2020 17:28:05.700,0.04874777793884277,31571,73595739,17996,-0.050164155662059784,0.7055670022964478,-0.705182671546936,73595746
25-May-2020 17:28:06.700,0.0487736240029335,31571,73595739,17996,-0.0501910075545311,0.7055667638778687,-0.7051794528961182,73595747
25-May-2020 17:28:07.700,0.048797957599163055,31571,73595739,17996,-0.050219058990478516,0.7055652141571045,-0.7051774263381958,73595748
25-May-2020 17:28:08.700,0.048829399049282074,31571,73595739,17996,-0.05024164915084839,0.7055625915527344,-0.7051762342453003,73595749
25-May-2020 17:28:09.700,0.04885544627904892,31571,73595739,17996,-0.050267770886421204,0.7055600881576538,-0.7051746845245361,73595750
25-May-2020 17:28:10.700,0.04887998104095459,31571,73595739,17996,-0.050296977162361145,0.7055621147155762,-0.7051690816879272,73595751
25-May-2020 17:28:11.700,0.0489044189453125,31571,73595739,17996,-0.050320737063884735,0.7055590152740479,-0.7051687240600586,73595752
25-May-2020 17:28:12.700,0.048928894102573395,31571,73595739,17996,-0.050347134470939636,0.7055555582046509,-0.7051684856414795,73595753
25-May-2020 17:28:13.700,0.04895258694887161,31571,73595739,17996,-0.050373151898384094,0.7055552005767822,-0.7051656246185303,73595754
25-May-2020 17:28:14.700,0.048979319632053375,31571,73595739,17996,-0.05040165036916733,0.7055555582046509,-0.7051613330841064,73595755
25-May-2020 17:28:15.700,0.049004003405570984,31571,73595739,17996,-0.050424955785274506,0.7055521011352539,-0.7051610946655273,73595756
25-May-2020 17:28:16.700,0.049027666449546814,31571,73595739,17996,-0.050451479852199554,0.7055473327636719,-0.7051624059677124,73595757
25-May-2020 17:28:17.700,0.04905233532190323,31571,73595739,17996,-0.050474584102630615,0.7055469751358032,-0.7051594257354736,73595758
25-May-2020 17:28:18.700,0.04907996207475662,31571,73595739,17996,-0.05050106346607208,0.7055472135543823,-0.7051553726196289,73595759
25-May-2020 17:28:19.700,0.049105964601039886,31571,73595739,17996,-0.05052562057971954,0.7055461406707764,-0.7051528692245483,73595760
25-May-2020 17:28:20.700,0.04913204163312912,31571,73595739,17996,-0.05055201053619385,0.7055422067642212,-0.7051529884338379,73595761
25-May-2020 17:28:21.700,0.04915764182806015,31571,73595739,17996,-0.05057673156261444,0.7055425643920898,-0.7051491737365723,73595762
25-May-2020 17:28:22.700,0.049184516072273254,31571,73595739,17996,-0.050604090094566345,0.7055422067642212,-0.7051457166671753,73595763
25-May-2020 17:28:23.700,0.049210235476493835,31571,73595739,17996,-0.05063021183013916,0.7055385112762451,-0.7051458358764648,73595764
25-May-2020 17:28:24.700,0.04923485964536667,31571,73595739,17996,-0.050655514001846313,0.7055346965789795,-0.7051461935043335,73595765
25-May-2020 17:28:25.700,0.04926047474145889,31571,73595739,17996,-0.05068238079547882,0.7055338621139526,-0.7051432132720947,73595766
25-May-2020 17:28:26.700,0.049288079142570496,31571,73595739,17996,-0.05071050673723221,0.7055312395095825,-0.7051419019699097,73595767
25-May-2020 17:28:27.700,0.049310922622680664,31571,73595739,17996,-0.050735704600811005,0.7055271863937378,-0.7051424980163574,73595768
25-May-2020 17:28:28.700,0.04933686554431915,31571,73595739,17996,-0.050756216049194336,0.7055257558822632,-0.7051407098770142,73595769
25-May-2020 17:28:29.700,0.04936730116605759,31571,73595771,17996,-0.05077876150608063,0.7055271863937378,-0.7051355838775635,73595770
25-May-2020 17:28:30.700,0.04938807338476181,31571,73595771,17996,-0.05080889165401459,0.7055273056030273,-0.7051316499710083,73595771
25-May-2020 17:28:31.700,0.049413420259952545,31571,73595771,17996,-0.050835542380809784,0.7055248022079468,-0.7051306962966919,73595772
25-May-2020 17:28:32.700,0.04944378882646561,31571,73595771,17996,-0.05086331069469452,0.7055239677429199,-0.705127477645874,73595773
25-May-2020 17:28:33.700,0.049469634890556335,31571,73595771,17996,-0.050887636840343475,0.7055231332778931,-0.7051243782043457,73595774
25-May-2020 17:28:34.700,0.04949328303337097,31571,73595771,17996,-0.05091413855552673,0.7055217027664185,-0.7051224708557129,73595775
25-May-2020 17:28:35.700,0.04952104389667511,31603,73595771,17996,-0.050942711532115936,0.7055151462554932,-0.7051249742507935,73595776
25-May-2020 17:28:36.700,0.049546822905540466,31603,73595771,17996,-0.05096668750047684,0.705512285232544,-0.7051243782043457,73595777
25-May-2020 17:28:37.700,0.04956991970539093,31603,73595771,17996,-0.050990670919418335,0.7055138349533081,-0.7051194906234741,73595778
25-May-2020 17:28:38.700,0.04959317296743393,31603,73595771,17996,-0.0510181188583374,0.7055090665817261,-0.7051205635070801,73595779
25-May-2020 17:28:39.700,0.049622803926467896,31603,73595771,17996,-0.05104091763496399,0.7055062055587769,-0.7051198482513428,73595780
25-May-2020 17:28:40.700,0.049647338688373566,31603,73595771,17996,-0.051070310175418854,0.7055063247680664,-0.7051159143447876,73595781
25-May-2020 17:28:41.700,0.04967553913593292,31603,73595771,17996,-0.05109933018684387,0.7055073976516724,-0.7051106691360474,73595782
25-May-2020 17:28:42.700,0.04970052093267441,31603,73595771,17996,-0.05112010985612869,0.7055032253265381,-0.7051117420196533,73595783
25-May-2020 17:28:43.700,0.04972190409898758,31603,73595771,17996,-0.0511467307806015,0.7055013179779053,-0.7051098346710205,73595784
25-May-2020 17:28:44.700,0.04974848031997681,31603,73595771,17996,-0.05117189884185791,0.7055023908615112,-0.7051049470901489,73595785
25-May-2020 17:28:45.700,0.0497773140668869,31603,73595771,17996,-0.05119616538286209,0.7055009603500366,-0.7051029205322266,73595786
25-May-2020 17:28:46.700,0.04980084300041199,31603,73595771,17996,-0.05122251808643341,0.7054977416992188,-0.7051022052764893,73595787
25-May-2020 17:28:47.700,0.049823835492134094,31603,73595771,17996,-0.051247455179691315,0.7054946422576904,-0.7051019668579102,73595788
25-May-2020 17:28:48.700,0.04985392093658447,31603,73595771,17996,-0.051270321011543274,0.7054930925369263,-0.7050997018814087,73595789
25-May-2020 17:28:49.700,0.04988020658493042,31603,73595771,17996,-0.05129590630531311,0.7054909467697144,-0.7050982713699341,73595790
25-May-2020 17:28:50.700,0.04990164935588837,31603,73595771,17996,-0.0513240322470665,0.7054880857467651,-0.7050975561141968,73595791
25-May-2020 17:28:51.700,0.04992872476577759,31603,73595771,17996,-0.05134744942188263,0.7054834365844727,-0.7050985097885132,73595792
25-May-2020 17:28:52.700,0.049958668649196625,31603,73595771,17996,-0.051375240087509155,0.7054849863052368,-0.7050927877426147,73595793
25-May-2020 17:28:53.700,0.0499785840511322,31603,73595771,17996,-0.051406487822532654,0.7054828405380249,-0.7050914764404297,73595794
25-May-2020 17:28:54.700,0.05000648647546768,31603,73595771,17996,-0.051428429782390594,0.705480694770813,-0.7050901651382446,73595795
25-May-2020 17:28:55.700,0.050036512315273285,31603,73595771,17996,-0.05145017057657242,0.7054775953292847,-0.7050894498825073,73595796
25-May-2020 17:28:56.700,0.050058044493198395,31603,73595771,17996,-0.051479823887348175,0.7054790258407593,-0.705083966255188,73595797
25-May-2020 17:28:57.700,0.05008167028427124,31603,73595771,17996,-0.05150313675403595,0.7054771184921265,-0.7050826549530029,73595798
25-May-2020 17:28:58.700,0.050109416246414185,31603,73595771,17996,-0.05152495950460434,0.705472469329834,-0.7050837278366089,73595799
25-May-2020 17:28:59.700,0.05013451725244522,31603,73595771,17996,-0.05155246704816818,0.7054715156555176,-0.7050809860229492,73595800
25-May-2020 17:29:00.700,0.05016179382801056,31603,73595771,17996,-0.0515790656208992,0.7054711580276489,-0.7050771713256836,73595801
25-May-2020 17:29:01.700,0.05018769949674606,31603,73595803,17989,-0.051604144275188446,0.7054691314697266,-0.705075740814209,73595802
25-May-2020 17:29:02.700,0.05021277815103531,31603,73595803,17989,-0.05162990093231201,0.7054649591445923,-0.7050762176513672,73595803
25-May-2020 17:29:03.700,0.0502343624830246,31603,73595803,17989,-0.05166110396385193,0.7054654359817505,-0.7050719261169434,73595804
25-May-2020 17:29:04.700,0.05026433616876602,31603,73595803,17989,-0.051683396100997925,0.7054628133773804,-0.705070972442627,73595805
25-May-2020 17:29:05.700,0.05028986185789108,31603,73595803,17989,-0.05170891433954239,0.705459713935852,-0.7050701379776001,73595806
25-May-2020 17:29:06.700,0.05031166225671768,31603,73595803,17989,-0.0517350435256958,0.7054567337036133,-0.7050697803497314,73595807
25-May-2020 17:29:07.700,0.05033916234970093,31635,73595803,17989,-0.05175820738077164,0.7054547071456909,-0.7050677537918091,73595808
25-May-2020 17:29:08.700,0.05036403238773346,31635,73595803,17989,-0.051782235503196716,0.7054538726806641,-0.7050652503967285,73595809
25-May-2020 17:29:09.700,0.05038969963788986,31635,73595803,17989,-0.05181565880775452,0.7054524421691895,-0.7050625085830688,73595810
25-May-2020 17:29:10.700,0.050416335463523865,31635,73595803,17989,-0.05183524638414383,0.7054488658905029,-0.7050626277923584,73595811
25-May-2020 17:29:11.700,0.05044574290513992,31635,73595803,17989,-0.05186108499765396,0.7054483890533447,-0.7050591707229614,73595812
25-May-2020 17:29:12.700,0.05046936869621277,31635,73595803,17989,-0.05188886076211929,0.7054494619369507,-0.7050542831420898,73595813
25-May-2020 17:29:13.700,0.05049288272857666,31635,73595803,17989,-0.05191706120967865,0.7054479122161865,-0.7050522565841675,73595814
25-May-2020 17:29:14.700,0.05052131414413452,31635,73595803,17989,-0.05193779617547989,0.705441951751709,-0.7050544023513794,73595815
25-May-2020 17:29:15.700,0.050546228885650635,31635,73595803,17989,-0.0519656240940094,0.7054424285888672,-0.7050503492355347,73595816
25-May-2020 17:29:16.700,0.05056757479906082,31635,73595803,17989,-0.05199083685874939,0.705440878868103,-0.7050485610961914,73595817
25-May-2020 17:29:17.700,0.050599105656147,31635,73595803,17989,-0.05201462656259537,0.7054358720779419,-0.7050493955612183,73595818
25-May-2020 17:29:18.700,0.05062735080718994,31635,73595803,17989,-0.0520392507314682,0.7054330110549927,-0.7050484418869019,73595819
25-May-2020 17:29:19.700,0.0506531223654747,31635,73595803,17989,-0.05207027494907379,0.7054307460784912,-0.7050462961196899,73595820
25-May-2020 17:29:20.700,0.05067720264196396,31635,73595803,17989,-0.05209322273731232,0.7054300308227539,-0.7050437927246094,73595821
25-May-2020 17:29:21.700,0.05070292949676514,31635,73595803,17989,-0.052115730941295624,0.7054290771484375,-0.7050411701202393,73595822
25-May-2020 17:29:22.700,0.050726018846035004,31635,73595803,17989,-0.05214330554008484,0.7054280042648315,-0.7050385475158691,73595823
25-May-2020 17:29:23.700,0.05075152963399887,31635,73595803,17989,-0.052167974412441254,0.7054265737533569,-0.7050364017486572,73595824
25-May-2020 17:29:24.700,0.05077636241912842,31635,73595803,17989,-0.05219397693872452,0.7054243087768555,-0.7050348520278931,73595825
25-May-2020 17:29:25.700,0.05080152302980423,31635,73595803,17989,-0.052224040031433105,0.7054203748703003,-0.7050347328186035,73595826
25-May-2020 17:29:26.700,0.050829529762268066,31635,73595803,17989,-0.05225072801113129,0.7054190635681152,-0.7050323486328125,73595827
25-May-2020 17:29:27.700,0.0508541613817215,31635,73595803,17989,-0.05227384716272354,0.7054175138473511,-0.7050302028656006,73595828
25-May-2020 17:29:28.700,0.05088047683238983,31635,73595803,17989,-0.05230012536048889,0.7054170370101929,-0.7050267457962036,73595829
25-May-2020 17:29:29.700,0.05090682953596115,31635,73595803,17989,-0.052327267825603485,0.7054133415222168,-0.7050267457962036,73595830
25-May-2020 17:29:30.700,0.05093242973089218,31635,73595803,17989,-0.052349261939525604,0.7054095268249512,-0.7050271034240723,73595831
25-May-2020 17:29:31.700,0.05095953494310379,31635,73595803,17989,-0.052375830709934235,0.7054108381271362,-0.7050217390060425,73595832
25-May-2020 17:29:32.700,0.050985753536224365,31635,73595803,17989,-0.05240171402692795,0.7054094076156616,-0.7050193548202515,73595833
25-May-2020 17:29:33.700,0.05101083219051361,31635,73595835,17996,-0.05242466181516647,0.705406904220581,-0.7050184011459351,73595834
25-May-2020 17:29:34.700,0.051038168370723724,31635,73595835,17996,-0.052449993789196014,0.7054039239883423,-0.7050175666809082,73595835
25-May-2020 17:29:35.700,0.05106224864721298,31635,73595835,17996,-0.05248042196035385,0.7054026126861572,-0.7050148248672485,73595836
25-May-2020 17:29:36.700,0.05108846724033356,31635,73595835,17996,-0.0525040477514267,0.7054003477096558,-0.7050135135650635,73595837
25-May-2020 17:29:37.700,0.05111471563577652,31635,73595835,17996,-0.05252695828676224,0.7053971290588379,-0.7050130367279053,73595838
25-May-2020 17:29:38.700,0.051139816641807556,31635,73595835,17996,-0.05255604535341263,0.7053952217102051,-0.7050110101699829,73595839
25-May-2020 17:29:39.700,0.05116497725248337,31667,73595835,17996,-0.0525839626789093,0.7053933143615723,-0.705008864402771,73595840
25-May-2020 17:29:40.700,0.05119268596172333,31667,73595835,17996,-0.05261038988828659,0.7053922414779663,-0.7050061225891113,73595841
25-May-2020 17:29:41.700,0.05121644586324692,31667,73595835,17996,-0.052634626626968384,0.7053906917572021,-0.7050042152404785,73595842
25-May-2020 17:29:42.700,0.05124210566282272,31667,73595835,17996,-0.05265715718269348,0.7053892612457275,-0.7050020694732666,73595843
25-May-2020 17:29:43.700,0.051269084215164185,31667,73595835,17996,-0.05268413573503494,0.7053885459899902,-0.7049988508224487,73595844
25-May-2020 17:29:44.700,0.05129188299179077,31667,73595835,17996,-0.052711114287376404,0.7053865194320679,-0.7049973011016846,73595845
25-May-2020 17:29:45.700,0.05131673067808151,31667,73595835,17996,-0.05273506045341492,0.7053837776184082,-0.7049964666366577,73595846
25-May-2020 17:29:46.700,0.05134420841932297,31667,73595835,17996,-0.052758559584617615,0.7053799629211426,-0.7049959897994995,73595847
25-May-2020 17:29:47.700,0.05137040466070175,31667,73595835,17996,-0.05278787761926651,0.7053791284561157,-0.7049928903579712,73595848
25-May-2020 17:29:48.700,0.051397211849689484,31667,73595835,17996,-0.052816420793533325,0.7053759098052979,-0.7049919366836548,73595849
25-May-2020 17:29:49.700,0.05142474174499512,31667,73595835,17996,-0.05283989757299423,0.7053749561309814,-0.7049893140792847,73595850
25-May-2020 17:29:50.700,0.051451072096824646,31667,73595835,17996,-0.05286581069231033,0.7053724527359009,-0.7049880027770996,73595851
25-May-2020 17:29:51.700,0.05147481709718704,31667,73595835,17996,-0.05289013683795929,0.7053718566894531,-0.7049851417541504,73595852
25-May-2020 17:29:52.700,0.05149998515844345,31667,73595835,17996,-0.05291566997766495,0.7053709030151367,-0.7049821615219116,73595853
25-May-2020 17:29:53.700,0.05152672529220581,31667,73595835,17996,-0.05294240266084671,0.7053674459457397,-0.7049815654754639,73595854
25-May-2020 17:29:54.700,0.05155289173126221,31667,73595835,17996,-0.05297089368104935,0.7053670883178711,-0.7049779891967773,73595855
25-May-2020 17:29:55.700,0.05157773196697235,31667,73595835,17996,-0.052996039390563965,0.7053649425506592,-0.7049765586853027,73595856
25-May-2020 17:29:56.700,0.05160383880138397,31667,73595835,17996,-0.05301758646965027,0.7053619623184204,-0.7049760818481445,73595857
25-May-2020 17:29:57.700,0.051628872752189636,31667,73595835,17996,-0.05303987115621567,0.7053601741790771,-0.7049739360809326,73595858
25-May-2020 17:29:58.700,0.05165489763021469,31667,73595835,17996,-0.05306893587112427,0.7053569555282593,-0.7049731016159058,73595859
25-May-2020 17:29:59.700,0.0516790896654129,31667,73595835,17996,-0.05309459567070007,0.7053555250167847,-0.7049709558486938,73595860
25-May-2020 17:30:00.700,0.051701851189136505,31667,73595835,17996,-0.05311715602874756,0.7053537368774414,-0.7049694061279297,73595861
25-May-2020 17:30:01.700,0.05173078924417496,31667,73595835,17996,-0.053150370717048645,0.7053511142730713,-0.7049672603607178,73595862
25-May-2020 17:30:02.700,0.051758550107479095,31667,73595835,17996,-0.05317588895559311,0.7053500413894653,-0.7049645185470581,73595863
25-May-2020 17:30:03.700,0.05178464204072952,31667,73595835,17996,-0.05320072919130325,0.7053483724594116,-0.7049624919891357,73595864
25-May-2020 17:30:04.700,0.05181080102920532,31667,73595835,17996,-0.05323246121406555,0.7053475379943848,-0.7049587965011597,73595865
25-May-2020 17:30:05.700,0.051837339997291565,31667,73595867,17996,-0.053253963589668274,0.7053442001342773,-0.7049587965011597,73595866
25-May-2020 17:30:06.700,0.05186350643634796,31667,73595867,17996,-0.05327804386615753,0.7053436040878296,-0.7049556970596313,73595867
25-May-2020 17:30:07.700,0.05188538879156113,31667,73595867,17996,-0.053301215171813965,0.7053412199020386,-0.7049547433853149,73595868
25-May-2020 17:30:08.700,0.051911093294620514,31667,73595867,17996,-0.05332627147436142,0.7053393125534058,-0.7049529552459717,73595869
25-May-2020 17:30:09.700,0.051937080919742584,31667,73595867,17996,-0.05335035175085068,0.7053366899490356,-0.7049514055252075,73595870
25-May-2020 17:30:10.700,0.051961749792099,31667,73595867,17996,-0.053374819457530975,0.705335259437561,-0.7049492597579956,73595871
25-May-2020 17:30:11.700,0.051986753940582275,31699,73595867,17996,-0.05340404063463211,0.7053321599960327,-0.7049484252929688,73595872
25-May-2020 17:30:12.700,0.05201389640569687,31699,73595867,17996,-0.05343259871006012,0.7053290605545044,-0.7049474716186523,73595873
25-May-2020 17:30:13.700,0.052044063806533813,31699,73595867,17996,-0.05345940589904785,0.705325722694397,-0.7049463987350464,73595874
25-May-2020 17:30:14.700,0.0520658865571022,31699,73595867,17996,-0.05348286032676697,0.7053266763687134,-0.7049422264099121,73595875
25-May-2020 17:30:15.700,0.05209192633628845,31699,73595867,17996,-0.05351065844297409,0.7053247690200806,-0.7049397230148315,73595876
25-May-2020 17:30:16.700,0.052117958664894104,31699,73595867,17996,-0.053532205522060394,0.7053238153457642,-0.7049371004104614,73595877
25-May-2020 17:30:17.700,0.05214688926935196,31699,73595867,17996,-0.05356258153915405,0.7053217887878418,-0.7049349546432495,73595878
25-May-2020 17:30:18.700,0.052167393267154694,31699,73595867,17996,-0.053584128618240356,0.7053201198577881,-0.7049334049224854,73595879
25-May-2020 17:30:19.700,0.05219368636608124,31699,73595867,17996,-0.05361033231019974,0.7053178548812866,-0.7049318552017212,73595880
25-May-2020 17:30:20.700,0.05221955478191376,31699,73595867,17996,-0.05363455414772034,0.7053159475326538,-0.7049300670623779,73595881
25-May-2020 17:30:21.700,0.052245013415813446,31699,73595867,17996,-0.0536617636680603,0.7053134441375732,-0.7049285173416138,73595882
25-May-2020 17:30:22.700,0.05227215588092804,31699,73595867,17996,-0.053690679371356964,0.7053095102310181,-0.7049282789230347,73595883
25-May-2020 17:30:23.700,0.052296608686447144,31699,73595867,17996,-0.05371326208114624,0.7053086757659912,-0.7049256563186646,73595884
25-May-2020 17:30:24.700,0.052322208881378174,31699,73595867,17996,-0.053741566836833954,0.7053065299987793,-0.7049235105514526,73595885
25-May-2020 17:30:25.700,0.05234640836715698,31699,73595867,17996,-0.05376715958118439,0.7053046226501465,-0.7049219608306885,73595886
25-May-2020 17:30:26.700,0.05237346142530441,31699,73595867,17996,-0.05378907173871994,0.7053025960922241,-0.7049198150634766,73595887
25-May-2020 17:30:27.700,0.052400730550289154,31699,73595867,17996,-0.05381804704666138,0.7053024768829346,-0.7049161195755005,73595888
25-May-2020 17:30:28.700,0.052424751222133636,31699,73595867,17996,-0.0538443848490715,0.7052991390228271,-0.7049154043197632,73595889
25-May-2020 17:30:29.700,0.05245279520750046,31699,73595867,17996,-0.053867802023887634,0.705295205116272,-0.7049154043197632,73595890
25-May-2020 17:30:30.700,0.052478596568107605,31699,73595867,17996,-0.05389281362295151,0.705295205116272,-0.7049117088317871,73595891
25-May-2020 17:30:31.700,0.05250513553619385,31699,73595867,17996,-0.053920239210128784,0.7052932977676392,-0.7049095630645752,73595892
25-May-2020 17:30:32.700,0.052529506385326385,31699,73595867,17996,-0.05394314229488373,0.7052907943725586,-0.7049086093902588,73595893
25-May-2020 17:30:33.700,0.05255474895238876,31699,73595867,17996,-0.05396714061498642,0.7052880525588989,-0.7049074172973633,73595894
25-May-2020 17:30:34.700,0.052579283714294434,31699,73595867,17996,-0.05399468541145325,0.7052878141403198,-0.7049037218093872,73595895
25-May-2020 17:30:35.700,0.052605435252189636,31699,73595867,17996,-0.05402422696352005,0.7052861452102661,-0.7049013376235962,73595896
25-May-2020 17:30:36.700,0.052631281316280365,31699,73595867,17996,-0.05404765158891678,0.7052839994430542,-0.7048999071121216,73595897
25-May-2020 17:30:37.700,0.05265774577856064,31699,73595899,17996,-0.054074667394161224,0.7052803039550781,-0.7048994302749634,73595898
25-May-2020 17:30:38.700,0.052684590220451355,31699,73595899,17996,-0.05410030484199524,0.7052785158157349,-0.7048971652984619,73595899
25-May-2020 17:30:39.700,0.05270592123270035,31699,73595899,17996,-0.05412314087152481,0.7052782773971558,-0.7048940658569336,73595900
25-May-2020 17:30:40.700,0.052730828523635864,31699,73595899,17996,-0.05414772033691406,0.7052761316299438,-0.7048925161361694,73595901
25-May-2020 17:30:41.700,0.05275987088680267,31699,73595899,17996,-0.05417299270629883,0.7052736282348633,-0.7048908472061157,73595902
25-May-2020 17:30:42.700,0.052786171436309814,31699,73595899,17996,-0.05419887602329254,0.7052743434906006,-0.7048861980438232,73595903
25-May-2020 17:30:43.700,0.05281136929988861,31731,73595899,17996,-0.05422542989253998,0.7052700519561768,-0.7048866748809814,73595904
25-May-2020 17:30:44.700,0.052839495241642,31731,73595899,17996,-0.054253920912742615,0.7052680253982544,-0.7048845291137695,73595905
25-May-2020 17:30:45.700,0.052864111959934235,31731,73595899,17996,-0.054277531802654266,0.7052652835845947,-0.7048834562301636,73595906
25-May-2020 17:30:46.700,0.05289028584957123,31731,73595899,17996,-0.05430418252944946,0.7052615880966187,-0.7048828601837158,73595907
25-May-2020 17:30:47.700,0.0529136136174202,31731,73595899,17996,-0.054327964782714844,0.7052619457244873,-0.7048789262771606,73595908
25-May-2020 17:30:48.700,0.05293767899274826,31731,73595899,17996,-0.05435448884963989,0.7052594423294067,-0.7048776149749756,73595909
25-May-2020 17:30:49.700,0.0529644712805748,31731,73595899,17996,-0.05437754839658737,0.7052565813064575,-0.7048768997192383,73595910
25-May-2020 17:30:50.700,0.052990786731243134,31731,73595899,17996,-0.05440668761730194,0.7052558660507202,-0.7048732042312622,73595911
25-May-2020 17:30:51.700,0.053018584847450256,31731,73595899,17996,-0.05443447083234787,0.7052549123764038,-0.7048701047897339,73595912
25-May-2020 17:30:52.700,0.05304906517267227,31731,73595899,17996,-0.05446278303861618,0.7052541971206665,-0.7048661708831787,73595913
25-May-2020 17:30:53.700,0.053072765469551086,31731,73595899,17996,-0.0544869527220726,0.7052513360977173,-0.7048654556274414,73595914
25-May-2020 17:30:54.700,0.05309382826089859,31731,73595899,17996,-0.05451086163520813,0.7052494287490845,-0.7048639059066772,73595915
25-May-2020 17:30:55.700,0.05312255024909973,31731,73595899,17996,-0.054532490670681,0.7052478790283203,-0.7048617601394653,73595916
25-May-2020 17:30:56.700,0.0531444326043129,31731,73595899,17996,-0.05456002056598663,0.7052443027496338,-0.7048615217208862,73595917
25-May-2020 17:30:57.700,0.0531674399971962,31731,73595899,17996,-0.054587408900260925,0.7052435874938965,-0.7048580646514893,73595918
25-May-2020 17:30:58.700,0.05319865792989731,31731,73595899,17996,-0.05460890382528305,0.7052398920059204,-0.7048577070236206,73595919
25-May-2020 17:30:59.700,0.05322623252868652,31731,73595899,17996,-0.05463571101427078,0.7052364349365234,-0.7048571109771729,73595920
25-May-2020 17:31:00.700,0.0532461479306221,31731,73595899,17996,-0.05466914176940918,0.7052364349365234,-0.7048530578613281,73595921
25-May-2020 17:31:01.700,0.053276076912879944,31731,73595899,17996,-0.05469445884227753,0.7052326202392578,-0.7048525810241699,73595922
25-May-2020 17:31:02.700,0.0533086434006691,31731,73595899,17996,-0.05471435934305191,0.7052302360534668,-0.7048510313034058,73595923
25-May-2020 17:31:03.700,0.05332835763692856,31731,73595899,17996,-0.05474715679883957,0.7052294015884399,-0.704848051071167,73595924
25-May-2020 17:31:04.700,0.053352564573287964,31731,73595899,17996,-0.05477306991815567,0.7052302360534668,-0.7048431634902954,73595925
25-May-2020 17:31:05.700,0.053382888436317444,31731,73595899,17996,-0.05479097366333008,0.7052266597747803,-0.7048431634902954,73595926
25-May-2020 17:31:06.700,0.0534057691693306,31731,73595899,17996,-0.0548194944858551,0.7052268981933594,-0.7048389911651611,73595927
25-May-2020 17:31:07.700,0.05342680215835571,31731,73595899,17996,-0.054849959909915924,0.7052251100540161,-0.7048369646072388,73595928
25-May-2020 17:31:08.700,0.05345872789621353,31731,73595899,17996,-0.054867565631866455,0.7052228450775146,-0.7048354148864746,73595929
25-May-2020 17:31:09.700,0.05348130315542221,31731,73595931,17996,-0.05489376187324524,0.7052173614501953,-0.7048369646072388,73595930
25-May-2020 17:31:10.700,0.05349999666213989,31731,73595931,17996,-0.05492755025625229,0.7052180767059326,-0.7048320770263672,73595931
25-May-2020 17:31:11.700,0.053534217178821564,31731,73595931,17996,-0.05494806170463562,0.7052143812179565,-0.7048318386077881,73595932
25-May-2020 17:31:12.700,0.05356296896934509,31731,73595931,17996,-0.05497361719608307,0.70521080493927,-0.7048310041427612,73595933
25-May-2020 17:31:13.700,0.05357925593852997,31731,73595931,17996,-0.05500286817550659,0.705209493637085,-0.7048290967941284,73595934
25-May-2020 17:31:14.700,0.05361220985651016,31731,73595931,17996,-0.05502630025148392,0.7052086591720581,-0.7048255205154419,73595935
25-May-2020 17:31:15.700,0.05364088714122772,31763,73595931,17996,-0.05504532903432846,0.7052059173583984,-0.7048245668411255,73595936
25-May-2020 17:31:16.700,0.053657256066799164,31763,73595931,17996,-0.05507957935333252,0.7052053213119507,-0.704820990562439,73595937
25-May-2020 17:31:17.700,0.05368505418300629,31763,73595931,17996,-0.05510316044092178,0.7052050828933716,-0.7048172950744629,73595938
25-May-2020 17:31:18.700,0.05371501296758652,31763,73595931,17996,-0.05511946976184845,0.7052009105682373,-0.7048180103302002,73595939
25-May-2020 17:31:19.700,0.05373696982860565,31763,73595931,17996,-0.05515075474977493,0.7052005529403687,-0.704814076423645,73595940
25-May-2020 17:31:20.700,0.053762197494506836,31763,73595931,17996,-0.055183060467243195,0.7051984071731567,-0.7048118114471436,73595941
25-May-2020 17:31:21.700,0.05379708856344223,31763,73595931,17996,-0.055203504860401154,0.7051955461502075,-0.7048107385635376,73595942
25-May-2020 17:31:22.700,0.0538182258605957,31763,73595931,17996,-0.05523311346769333,0.705193042755127,-0.7048088312149048,73595943
25-May-2020 17:31:23.700,0.05384346842765808,31763,73595931,17996,-0.05526616424322128,0.7051939964294434,-0.7048035860061646,73595944
25-May-2020 17:31:24.700,0.053872451186180115,31763,73595931,17996,-0.055282823741436005,0.7051904201507568,-0.7048035860061646,73595945
25-May-2020 17:31:25.700,0.05389360338449478,31763,73595931,17996,-0.055305711925029755,0.705187201499939,-0.7048032283782959,73595946
25-May-2020 17:31:26.700,0.05391620099544525,31763,73595931,17996,-0.05533764511346817,0.705184817314148,-0.7048015594482422,73595947
25-May-2020 17:31:27.700,0.053943999111652374,31763,73595931,17996,-0.05535745620727539,0.7051829099655151,-0.704800009727478,73595948
25-May-2020 17:31:28.700,0.05396901071071625,31763,73595931,17996,-0.05538104474544525,0.7051811218261719,-0.7047977447509766,73595949
25-May-2020 17:31:29.700,0.05399218946695328,31763,73595931,17996,-0.05540899187326431,0.7051810026168823,-0.70479416847229,73595950
25-May-2020 17:31:30.700,0.05402187258005142,31763,73595931,17996,-0.05543520301580429,0.7051776647567749,-0.7047930955886841,73595951
25-May-2020 17:31:31.700,0.0540473610162735,31763,73595931,17996,-0.055461734533309937,0.7051750421524048,-0.704791784286499,73595952
25-May-2020 17:31:32.700,0.05407550930976868,31763,73595931,17996,-0.055495329201221466,0.7051737308502197,-0.7047879695892334,73595953
25-May-2020 17:31:33.700,0.05410124361515045,31763,73595931,17996,-0.05552052706480026,0.7051739692687988,-0.7047841548919678,73595954
25-May-2020 17:31:34.700,0.05412835627794266,31763,73595931,17996,-0.055543452501297,0.7051697969436646,-0.7047842741012573,73595955
25-May-2020 17:31:35.700,0.05414988100528717,31763,73595931,17996,-0.05557061731815338,0.7051683664321899,-0.7047818899154663,73595956
25-May-2020 17:31:36.700,0.05417477339506149,31763,73595931,17996,-0.05559629201889038,0.7051669359207153,-0.7047793865203857,73595957
25-May-2020 17:31:37.700,0.05420399457216263,31763,73595931,17996,-0.05561557412147522,0.7051628828048706,-0.7047796249389648,73595958
25-May-2020 17:31:38.700,0.054225385189056396,31763,73595931,17996,-0.05563981831073761,0.705159068107605,-0.704779863357544,73595959
25-May-2020 17:31:39.700,0.054250724613666534,31763,73595931,17996,-0.055664971470832825,0.7051602602005005,-0.7047749757766724,73595960
25-May-2020 17:31:40.700,0.05427856743335724,31763,73595931,17996,-0.0556919202208519,0.7051587104797363,-0.7047721147537231,73595961
25-May-2020 17:31:41.700,0.05430544912815094,31763,73595963,17996,-0.05571630597114563,0.705155611038208,-0.7047711610794067,73595962
25-May-2020 17:31:42.700,0.054328083992004395,31763,73595963,17996,-0.055744051933288574,0.705154299736023,-0.7047685384750366,73595963
25-May-2020 17:31:43.700,0.054355308413505554,31763,73595963,17996,-0.055775776505470276,0.7051516771316528,-0.7047668695449829,73595964
25-May-2020 17:31:44.700,0.05438327044248581,31763,73595963,17996,-0.05580107867717743,0.7051522731781006,-0.7047618627548218,73595965
25-May-2020 17:31:45.700,0.05440647155046463,31763,73595963,17996,-0.05582746863365173,0.7051491737365723,-0.7047610282897949,73595966
25-May-2020 17:31:46.700,0.05443507432937622,31763,73595963,17996,-0.05585629492998123,0.7051447629928589,-0.7047611474990845,73595967
25-May-2020 17:31:47.700,0.05445699393749237,31795,73595963,17996,-0.05587950348854065,0.7051433324813843,-0.7047591209411621,73595968
25-May-2020 17:31:48.700,0.05447994917631149,31795,73595963,17996,-0.05590037256479263,0.7051419019699097,-0.7047567367553711,73595969
25-May-2020 17:31:49.700,0.05450613051652908,31795,73595963,17996,-0.05592292547225952,0.7051382064819336,-0.7047568559646606,73595970
25-May-2020 17:31:50.700,0.05452928692102432,31795,73595963,17996,-0.05594779551029205,0.7051372528076172,-0.7047539949417114,73595971
25-May-2020 17:31:51.700,0.0545535534620285,31795,73595963,17996,-0.055976562201976776,0.7051361799240112,-0.7047508955001831,73595972
25-May-2020 17:31:52.700,0.0545845702290535,31795,73595963,17996,-0.05600099265575409,0.705134391784668,-0.704748272895813,73595973
25-May-2020 17:31:53.700,0.054610930383205414,31795,73595963,17996,-0.05602765828371048,0.7051326036453247,-0.7047460079193115,73595974
25-May-2020 17:31:54.700,0.054636262357234955,31795,73595963,17996,-0.0560561865568161,0.7051312923431396,-0.7047429084777832,73595975
25-May-2020 17:31:55.700,0.05466172844171524,31795,73595963,17996,-0.05608051270246506,0.7051302194595337,-0.7047401666641235,73595976
25-May-2020 17:31:56.700,0.05468813329935074,31795,73595963,17996,-0.05610285699367523,0.7051270008087158,-0.7047396898269653,73595977
25-May-2020 17:31:57.700,0.05471659451723099,31795,73595963,17996,-0.05613556504249573,0.7051253318786621,-0.7047367095947266,73595978
25-May-2020 17:31:58.700,0.05473656952381134,31795,73595963,17996,-0.05615508556365967,0.7051191329956055,-0.7047392129898071,73595979
25-May-2020 17:31:59.700,0.05476444214582443,31795,73595963,17996,-0.05618194490671158,0.7051187753677368,-0.704735517501831,73595980
25-May-2020 17:32:00.700,0.05478588491678238,31795,73595963,17996,-0.056206703186035156,0.7051175832748413,-0.70473313331604,73595981
25-May-2020 17:32:01.700,0.05481402575969696,31795,73595963,17996,-0.05623394995927811,0.7051136493682861,-0.7047326564788818,73595982
25-May-2020 17:32:02.700,0.05483897030353546,31795,73595963,17996,-0.05625768005847931,0.7051122188568115,-0.7047302722930908,73595983
25-May-2020 17:32:03.700,0.05486465245485306,31795,73595963,17996,-0.05628446489572525,0.705113410949707,-0.7047250270843506,73595984
25-May-2020 17:32:04.700,0.05489182472229004,31795,73595963,17996,-0.05630585551261902,0.7051125764846802,-0.7047219276428223,73595985
25-May-2020 17:32:05.700,0.05492118000984192,31795,73595963,17996,-0.056334950029850006,0.7051093578338623,-0.7047207355499268,73595986
25-May-2020 17:32:06.700,0.054942741990089417,31795,73595963,17996,-0.05636654794216156,0.7051070928573608,-0.7047185897827148,73595987
25-May-2020 17:32:07.700,0.054965123534202576,31795,73595963,17996,-0.056386351585388184,0.7051061391830444,-0.7047163248062134,73595988
25-May-2020 17:32:08.700,0.05499572306871414,31795,73595963,17996,-0.056408897042274475,0.7051018476486206,-0.7047165632247925,73595989
25-May-2020 17:32:09.700,0.055020466446876526,31795,73595963,17996,-0.056440211832523346,0.7050971984863281,-0.7047169208526611,73595990
25-May-2020 17:32:10.700,0.055045098066329956,31795,73595963,17996,-0.05646722763776779,0.7050966024398804,-0.7047128677368164,73595991
25-May-2020 17:32:11.700,0.05507228523492813,31795,73595963,17996,-0.056487828493118286,0.705095648765564,-0.7047102451324463,73595992
25-May-2020 17:32:12.700,0.05509938299655914,31795,73595963,17996,-0.0565180703997612,0.7050937414169312,-0.7047077417373657,73595993
25-May-2020 17:32:13.700,0.05512256920337677,31795,73595995,17996,-0.056547872722148895,0.705092191696167,-0.704704999923706,73595994
25-May-2020 17:32:14.701,0.05514926463365555,31795,73595995,17996,-0.05657144635915756,0.7050889730453491,-0.7047042846679688,73595995
25-May-2020 17:32:15.700,0.05517776310443878,31795,73595995,17996,-0.05659720301628113,0.7050877809524536,-0.7047010660171509,73595996
25-May-2020 17:32:16.701,0.0552014485001564,31795,73595995,17996,-0.05662446469068527,0.7050861120223999,-0.7046985626220703,73595997
25-May-2020 17:32:17.701,0.055230721831321716,31795,73595995,17996,-0.05665171891450882,0.705083966255188,-0.7046961784362793,73595998
25-May-2020 17:32:18.701,0.05525152385234833,31795,73595995,17996,-0.05667072534561157,0.7050813436508179,-0.7046959400177002,73595999
25-May-2020 17:32:19.701,0.05527661740779877,31827,73595995,17996,-0.05669688433408737,0.7050799131393433,-0.7046931982040405,73596000
25-May-2020 17:32:20.701,0.055303968489170074,31827,73595995,17996,-0.056723445653915405,0.7050787210464478,-0.7046898603439331,73596001
25-May-2020 17:32:21.701,0.05532917380332947,31827,73595995,17996,-0.056744836270809174,0.7050764560699463,-0.7046884298324585,73596002
25-May-2020 17:32:22.701,0.05535164475440979,31827,73595995,17996,-0.056771136820316315,0.7050755023956299,-0.7046855688095093,73596003
25-May-2020 17:32:23.701,0.0553777739405632,31827,73595995,17996,-0.056794099509716034,0.7050734758377075,-0.7046841382980347,73596004
25-May-2020 17:32:24.701,0.05541165918111801,31827,73595995,17996,-0.05682207643985748,0.7050681114196777,-0.7046842575073242,73596005
25-May-2020 17:32:25.701,0.05543607473373413,31827,73595995,17996,-0.05685632675886154,0.7050645351409912,-0.7046830654144287,73596006
25-May-2020 17:32:26.701,0.055461347103118896,31827,73595995,17996,-0.05688277631998062,0.7050647735595703,-0.7046786546707153,73596007
25-May-2020 17:32:27.701,0.05548778176307678,31827,73595995,17996,-0.056905947625637054,0.7050614356994629,-0.7046781778335571,73596008
25-May-2020 17:32:28.701,0.05551275610923767,31827,73595995,17996,-0.05692676454782486,0.7050595283508301,-0.704676628112793,73596009
25-May-2020 17:32:29.701,0.05553610622882843,31827,73595995,17996,-0.0569559782743454,0.7050576210021973,-0.7046743631362915,73596010
25-May-2020 17:32:30.701,0.05556093901395798,31827,73595995,17996,-0.056978486478328705,0.705054521560669,-0.7046734094619751,73596011
25-May-2020 17:32:31.701,0.05558910220861435,31827,73595995,17996,-0.05700221657752991,0.705052375793457,-0.7046712636947632,73596012
25-May-2020 17:32:32.701,0.055611155927181244,31827,73595995,17996,-0.05703016370534897,0.7050503492355347,-0.7046698331832886,73596013
25-May-2020 17:32:33.701,0.055638231337070465,31827,73595995,17996,-0.05705517530441284,0.7050484418869019,-0.704667329788208,73596014
25-May-2020 17:32:34.701,0.05566498637199402,31827,73595995,17996,-0.0570821538567543,0.7050454616546631,-0.7046658992767334,73596015
25-May-2020 17:32:35.701,0.05569056421518326,31827,73595995,17996,-0.0571049302816391,0.7050449848175049,-0.7046626806259155,73596016
25-May-2020 17:32:36.701,0.05571749806404114,31827,73595995,17996,-0.05713716149330139,0.7050427198410034,-0.704660177230835,73596017
25-May-2020 17:32:37.701,0.05574081838130951,31827,73595995,17996,-0.05715750902891159,0.7050422430038452,-0.7046573162078857,73596018
25-May-2020 17:32:38.701,0.055767521262168884,31827,73595995,17996,-0.05718015879392624,0.7050396203994751,-0.7046558856964111,73596019
25-May-2020 17:32:39.701,0.055794864892959595,31827,73595995,17996,-0.05721148103475571,0.7050367593765259,-0.7046540975570679,73596020
25-May-2020 17:32:40.701,0.055821821093559265,31827,73595995,17996,-0.05723216384649277,0.7050331830978394,-0.7046537399291992,73596021
25-May-2020 17:32:41.701,0.05584628880023956,31827,73595995,17996,-0.057259753346443176,0.7050318717956543,-0.7046511173248291,73596022
25-May-2020 17:32:42.701,0.05587075650691986,31827,73595995,17996,-0.05729033797979355,0.7050303220748901,-0.7046480178833008,73596023
25-May-2020 17:32:43.701,0.05589845031499863,31827,73595995,17996,-0.05731246620416641,0.7050260305404663,-0.7046483755111694,73596024
25-May-2020 17:32:44.701,0.05592366307973862,31827,73595995,17996,-0.05734218657016754,0.7050235271453857,-0.7046464681625366,73596025
25-May-2020 17:32:45.701,0.055948227643966675,31827,73596027,17989,-0.05737034231424332,0.705024003982544,-0.7046419382095337,73596026
25-May-2020 17:32:46.701,0.05597357451915741,31827,73596027,17989,-0.057393722236156464,0.7050216197967529,-0.70464026927948,73596027
25-May-2020 17:32:47.701,0.055998727679252625,31827,73596027,17989,-0.057417504489421844,0.7050191164016724,-0.7046384811401367,73596028
25-May-2020 17:32:48.701,0.056025803089141846,31827,73596027,17989,-0.057445183396339417,0.7050164937973022,-0.7046366930007935,73596029
25-May-2020 17:32:49.701,0.05605103075504303,31827,73596027,17989,-0.057467177510261536,0.7050157785415649,-0.7046338319778442,73596030
25-May-2020 17:32:50.701,0.05607515573501587,31827,73596027,17989,-0.05749015510082245,0.7050151824951172,-0.7046306133270264,73596031
25-May-2020 17:32:51.701,0.05610017478466034,31859,73596027,17989,-0.057513199746608734,0.7050108909606934,-0.7046310901641846,73596032
25-May-2020 17:32:52.701,0.056126877665519714,31859,73596027,17989,-0.05754241347312927,0.7050082683563232,-0.7046291828155518,73596033
25-May-2020 17:32:53.701,0.05615276098251343,31859,73596027,17989,-0.05756863206624985,0.7050058841705322,-0.704627513885498,73596034
25-May-2020 17:32:54.701,0.056182123720645905,31859,73596027,17989,-0.05759783089160919,0.7050032615661621,-0.704625129699707,73596035
25-May-2020 17:32:55.701,0.056209541857242584,31859,73596027,17989,-0.057627029716968536,0.7049996852874756,-0.7046242952346802,73596036
25-May-2020 17:32:56.701,0.056233927607536316,31859,73596027,17989,-0.05765257030725479,0.7049980163574219,-0.7046220302581787,73596037
25-May-2020 17:32:57.701,0.05625814199447632,31859,73596027,17989,-0.05767884850502014,0.7049975395202637,-0.7046184539794922,73596038
25-May-2020 17:32:58.701,0.056282781064510345,31859,73596027,17989,-0.05770352482795715,0.7049965858459473,-0.7046154737472534,73596039
25-May-2020 17:32:59.701,0.05630290508270264,31859,73596027,17989,-0.057723648846149445,0.7049932479858398,-0.7046151161193848,73596040
25-May-2020 17:33:00.701,0.05633198469877243,31859,73596027,17989,-0.05774668604135513,0.704993486404419,-0.7046108245849609,73596041
25-May-2020 17:33:01.701,0.05635747313499451,31859,73596027,17989,-0.05777205526828766,0.704992413520813,-0.7046076059341431,73596042
25-May-2020 17:33:02.701,0.05638536810874939,31859,73596027,17989,-0.05779971927404404,0.7049875259399414,-0.7046082019805908,73596043
25-May-2020 17:33:03.701,0.0564117357134819,31859,73596027,17989,-0.05782848596572876,0.7049844264984131,-0.7046068906784058,73596044
25-May-2020 17:33:04.701,0.05643663555383682,31859,73596027,17989,-0.05785293132066727,0.7049832344055176,-0.7046040296554565,73596045
25-May-2020 17:33:05.701,0.056466639041900635,31859,73596027,17989,-0.05788813531398773,0.7049849033355713,-0.704596996307373,73596046
25-May-2020 17:33:06.701,0.05648761987686157,31859,73596027,17989,-0.057908013463020325,0.7049798965454102,-0.7045990228652954,73596047
25-May-2020 17:33:07.701,0.05651480704545975,31859,73596027,17989,-0.05793379247188568,0.7049753665924072,-0.704599142074585,73596048
25-May-2020 17:33:08.701,0.05653694272041321,31859,73596027,17989,-0.05795885622501373,0.7049741744995117,-0.7045966386795044,73596049
25-May-2020 17:33:09.701,0.056563496589660645,31859,73596027,17989,-0.05798643082380295,0.7049747705459595,-0.7045915126800537,73596050
25-May-2020 17:33:10.701,0.05658823996782303,31859,73596027,17989,-0.05800729990005493,0.7049697637557983,-0.7045924663543701,73596051
25-May-2020 17:33:11.701,0.05661536008119583,31859,73596027,17989,-0.05803503096103668,0.704967737197876,-0.7045902013778687,73596052
25-May-2020 17:33:12.701,0.056640781462192535,31859,73596027,17989,-0.058061383664608,0.7049685716629028,-0.7045853137969971,73596053
25-May-2020 17:33:13.701,0.05666700750589371,31859,73596027,17989,-0.05808626860380173,0.70496666431427,-0.704582929611206,73596054
25-May-2020 17:33:14.701,0.05669493228197098,31859,73596027,17989,-0.05811174958944321,0.704962968826294,-0.7045824527740479,73596055
25-May-2020 17:33:15.701,0.056718334555625916,31859,73596027,17989,-0.05813723802566528,0.704960823059082,-0.7045804262161255,73596056
25-May-2020 17:33:16.701,0.05674338340759277,31859,73596027,17989,-0.058164678514003754,0.7049601078033447,-0.7045770883560181,73596057
25-May-2020 17:33:17.701,0.05677080154418945,31859,73596059,17996,-0.058188192546367645,0.7049570083618164,-0.7045756578445435,73596058
25-May-2020 17:33:18.701,0.056794241070747375,31859,73596059,17996,-0.058215513825416565,0.7049527168273926,-0.7045761346817017,73596059
25-May-2020 17:33:19.701,0.05682094395160675,31859,73596059,17996,-0.05823913961648941,0.7049515247344971,-0.7045727968215942,73596060
25-May-2020 17:33:20.701,0.05684909224510193,31859,73596059,17996,-0.05826443433761597,0.704949140548706,-0.7045711278915405,73596061
25-May-2020 17:33:21.701,0.05687292665243149,31859,73596059,17996,-0.058288685977458954,0.7049469947814941,-0.7045691013336182,73596062
25-May-2020 17:33:22.701,0.05689692497253418,31859,73596059,17996,-0.058316417038440704,0.7049441337585449,-0.7045679092407227,73596063
25-May-2020 17:33:23.701,0.05692227929830551,31891,73596059,17996,-0.05834060162305832,0.7049428224563599,-0.7045652866363525,73596064
25-May-2020 17:33:24.701,0.05694831162691116,31891,73596059,17996,-0.05836642533540726,0.7049448490142822,-0.7045588493347168,73596065
25-May-2020 17:33:25.701,0.05697474628686905,31891,73596059,17996,-0.05839597433805466,0.7049422264099121,-0.7045568227767944,73596066
25-May-2020 17:33:26.701,0.057003848254680634,31891,73596059,17996,-0.05842310190200806,0.7049363851547241,-0.7045580148696899,73596067
25-May-2020 17:33:27.701,0.05702613294124603,31891,73596059,17996,-0.05844449996948242,0.7049368619918823,-0.7045539617538452,73596068
25-May-2020 17:33:28.701,0.05704919248819351,31891,73596059,17996,-0.05847615748643875,0.7049351930618286,-0.7045512199401855,73596069
25-May-2020 17:33:29.701,0.057077646255493164,31891,73596059,17996,-0.05849962681531906,0.7049319744110107,-0.7045502662658691,73596070
25-May-2020 17:33:30.701,0.05710440129041672,31891,73596059,17996,-0.05852238088846207,0.7049273252487183,-0.7045508623123169,73596071
25-May-2020 17:33:31.701,0.057124026119709015,31891,73596059,17996,-0.05855167657136917,0.7049257755279541,-0.7045483589172363,73596072
25-May-2020 17:33:32.701,0.057152725756168365,31891,73596059,17996,-0.05857480317354202,0.7049263715744019,-0.7045435905456543,73596073
25-May-2020 17:33:33.701,0.057180121541023254,31891,73596059,17996,-0.05859766900539398,0.7049224376678467,-0.7045433521270752,73596074
25-May-2020 17:33:34.701,0.05720210820436478,31891,73596059,17996,-0.058624811470508575,0.7049195766448975,-0.7045422792434692,73596075
25-May-2020 17:33:35.701,0.05722901225090027,31891,73596059,17996,-0.05865144729614258,0.7049200534820557,-0.7045375108718872,73596076
25-May-2020 17:33:36.701,0.057259365916252136,31891,73596059,17996,-0.058674655854701996,0.7049202919006348,-0.7045327425003052,73596077
25-May-2020 17:33:37.701,0.05728447437286377,31891,73596059,17996,-0.05870722979307175,0.70491623878479,-0.7045320272445679,73596078
25-May-2020 17:33:38.701,0.05730632692575455,31891,73596059,17996,-0.05873223394155502,0.7049133777618408,-0.7045310735702515,73596079
25-May-2020 17:33:39.701,0.05733450502157211,31891,73596059,17996,-0.058750979602336884,0.7049108743667603,-0.7045296430587769,73596080
25-May-2020 17:33:40.701,0.05735804885625839,31891,73596059,17996,-0.0587817057967186,0.704910159111023,-0.7045258283615112,73596081
25-May-2020 17:33:41.701,0.05738147348165512,31891,73596059,17996,-0.058806777000427246,0.7049069404602051,-0.7045251131057739,73596082
25-May-2020 17:33:42.701,0.05740991234779358,31891,73596059,17996,-0.05882852524518967,0.7049025297164917,-0.704525351524353,73596083
25-May-2020 17:33:43.701,0.05743435025215149,31891,73596059,17996,-0.058854542672634125,0.704901933670044,-0.7045221328735352,73596084
25-May-2020 17:33:44.701,0.05745618790388107,31891,73596059,17996,-0.058883361518383026,0.7049022912979126,-0.7045174837112427,73596085
25-May-2020 17:33:45.701,0.05748631805181503,31891,73596059,17996,-0.05890819430351257,0.7048963308334351,-0.7045189142227173,73596086
25-May-2020 17:33:46.701,0.057510919868946075,31891,73596059,17996,-0.05893035978078842,0.70489501953125,-0.7045161724090576,73596087
25-May-2020 17:33:47.701,0.05753372609615326,31891,73596059,17996,-0.05896317958831787,0.7048959732055664,-0.7045103311538696,73596088
25-May-2020 17:33:48.701,0.057567253708839417,31891,73596059,17996,-0.05898904800415039,0.7048943042755127,-0.7045072317123413,73596089
25-May-2020 17:33:49.701,0.057594165205955505,31891,73596091,17996,-0.05901025980710983,0.7048884630203247,-0.7045091390609741,73596090
25-May-2020 17:33:50.701,0.057614900171756744,31891,73596091,17996,-0.059039682149887085,0.7048882246017456,-0.704505443572998,73596091
25-May-2020 17:33:51.701,0.057639919221401215,31891,73596091,17996,-0.0590657964348793,0.7048875093460083,-0.7045016288757324,73596092
25-May-2020 17:33:52.701,0.05767189711332321,31891,73596091,17996,-0.059087805449962616,0.7048851251602173,-0.7044997215270996,73596093
25-May-2020 17:33:53.701,0.05769132822751999,31891,73596091,17996,-0.05911435931921005,0.7048811912536621,-0.7044998407363892,73596094
25-May-2020 17:33:54.701,0.057713963091373444,31891,73596091,17996,-0.05913880467414856,0.7048784494400024,-0.7044985294342041,73596095
25-May-2020 17:33:55.701,0.0577457919716835,31923,73596091,17996,-0.05916506052017212,0.7048786878585815,-0.7044937610626221,73596096
25-May-2020 17:33:56.701,0.057769328355789185,31923,73596091,17996,-0.059191420674324036,0.7048759460449219,-0.7044919729232788,73596097
25-May-2020 17:33:57.701,0.05779393017292023,31923,73596091,17996,-0.0592217817902565,0.7048734426498413,-0.7044898271560669,73596098
25-May-2020 17:33:58.701,0.05782494693994522,31923,73596091,17996,-0.059240758419036865,0.7048705816268921,-0.7044888734817505,73596099
25-May-2020 17:33:59.701,0.057850249111652374,31923,73596091,17996,-0.05927153676748276,0.7048702239990234,-0.7044844627380371,73596100
25-May-2020 17:34:00.701,0.05787291377782822,31923,73596091,17996,-0.05929727852344513,0.7048681974411011,-0.7044825553894043,73596101
25-May-2020 17:34:01.701,0.0578988716006279,31923,73596091,17996,-0.059319429099559784,0.7048642635345459,-0.7044823169708252,73596102
25-May-2020 17:34:02.701,0.05792304873466492,31923,73596091,17996,-0.05934513360261917,0.7048640251159668,-0.7044785022735596,73596103
25-May-2020 17:34:03.701,0.05794677138328552,31923,73596091,17996,-0.05937311798334122,0.7048639059066772,-0.7044743299484253,73596104
25-May-2020 17:34:04.701,0.057975344359874725,31923,73596091,17996,-0.059398896992206573,0.7048581838607788,-0.7044755220413208,73596105
25-May-2020 17:34:05.701,0.05800468474626541,31923,73596091,17996,-0.05942370742559433,0.7048543691635132,-0.704474925994873,73596106
25-May-2020 17:34:06.701,0.05802448093891144,31923,73596091,17996,-0.05945131927728653,0.7048571109771729,-0.7044682502746582,73596107
25-May-2020 17:34:07.701,0.05805429071187973,31923,73596091,17996,-0.05948128551244736,0.7048543691635132,-0.7044661045074463,73596108
25-May-2020 17:34:08.701,0.05807929486036301,31923,73596091,17996,-0.059499867260456085,0.7048486471176147,-0.7044681310653687,73596109
25-May-2020 17:34:09.701,0.05809853971004486,31923,73596091,17996,-0.05952717363834381,0.7048475742340088,-0.7044651508331299,73596110
25-May-2020 17:34:10.701,0.05812697857618332,31923,73596091,17996,-0.05955249071121216,0.7048476934432983,-0.704460620880127,73596111
25-May-2020 17:34:11.701,0.05815405398607254,31923,73596091,17996,-0.05957038700580597,0.7048459053039551,-0.7044587135314941,73596112
25-May-2020 17:34:12.701,0.05817873030900955,31923,73596091,17996,-0.05960189551115036,0.7048417329788208,-0.7044582366943359,73596113
25-May-2020 17:34:13.701,0.058203794062137604,31923,73596091,17996,-0.05962775647640228,0.704839825630188,-0.7044558525085449,73596114
25-May-2020 17:34:14.701,0.05823523551225662,31923,73596091,17996,-0.05965523421764374,0.7048393487930298,-0.7044515609741211,73596115
25-May-2020 17:34:15.701,0.05825960636138916,31923,73596091,17996,-0.05968009680509567,0.7048395872116089,-0.7044470310211182,73596116
25-May-2020 17:34:16.701,0.058282747864723206,31923,73596091,17996,-0.059705473482608795,0.7048336267471313,-0.7044486999511719,73596117
25-May-2020 17:34:17.701,0.05830764025449753,31923,73596091,17996,-0.05973130464553833,0.7048320770263672,-0.7044460773468018,73596118
25-May-2020 17:34:18.701,0.05833592265844345,31923,73596091,17996,-0.059756189584732056,0.7048311233520508,-0.7044427394866943,73596119
25-May-2020 17:34:19.701,0.058357469737529755,31923,73596091,17996,-0.05978132039308548,0.7048293352127075,-0.7044404745101929,73596120
25-May-2020 17:34:20.701,0.05838286876678467,31923,73596091,17996,-0.0598069503903389,0.7048252820968628,-0.7044404745101929,73596121
25-May-2020 17:34:21.701,0.05840691924095154,31923,73596123,17996,-0.05982896685600281,0.7048221826553345,-0.7044397592544556,73596122
25-May-2020 17:34:22.701,0.0584314689040184,31923,73596123,17996,-0.0598563551902771,0.704822301864624,-0.7044349908828735,73596123
25-May-2020 17:34:23.701,0.05846284329891205,31923,73596123,17996,-0.059887826442718506,0.704819917678833,-0.704432487487793,73596124
25-May-2020 17:34:24.701,0.05848962068557739,31923,73596123,17996,-0.05990771949291229,0.7048159837722778,-0.7044321298599243,73596125
25-May-2020 17:34:25.701,0.05851433426141739,31923,73596123,17996,-0.059940405189991,0.7048150300979614,-0.7044284343719482,73596126
25-May-2020 17:34:26.701,0.05854122340679169,31923,73596123,17996,-0.059963397681713104,0.7048161029815674,-0.7044227123260498,73596127
25-May-2020 17:34:27.701,0.05857003480195999,31955,73596123,17996,-0.059992045164108276,0.70481276512146,-0.704421877861023,73596128
25-May-2020 17:34:28.701,0.05859304964542389,31955,73596123,17996,-0.060017041862010956,0.7048077583312988,-0.7044223546981812,73596129
25-May-2020 17:34:29.701,0.05861661583185196,31955,73596123,17996,-0.06004117429256439,0.7048066854476929,-0.7044194936752319,73596130
25-May-2020 17:34:30.701,0.058643221855163574,31955,73596123,17996,-0.06006532907485962,0.704805850982666,-0.704416036605835,73596131
25-May-2020 17:34:31.701,0.058667346835136414,31955,73596123,17996,-0.06009053438901901,0.704801082611084,-0.7044166326522827,73596132
25-May-2020 17:34:32.701,0.05869317054748535,31955,73596123,17996,-0.060114987194538116,0.7047989368438721,-0.7044144868850708,73596133
25-May-2020 17:34:33.701,0.05872171372175217,31955,73596123,17996,-0.060143038630485535,0.7047979831695557,-0.7044109106063843,73596134
25-May-2020 17:34:34.701,0.05874915421009064,31955,73596123,17996,-0.06017567962408066,0.7047997713088989,-0.7044039964675903,73596135
25-May-2020 17:34:35.701,0.05877572298049927,31955,73596123,17996,-0.06019805371761322,0.7047936916351318,-0.7044060230255127,73596136
25-May-2020 17:34:36.701,0.05879981070756912,31955,73596123,17996,-0.06021885573863983,0.7047914266586304,-0.7044044733047485,73596137
25-May-2020 17:34:37.701,0.058822646737098694,31955,73596123,17996,-0.06024589389562607,0.7047926187515259,-0.7043989896774292,73596138
25-May-2020 17:34:38.701,0.05884686857461929,31955,73596123,17996,-0.06027619540691376,0.7047911882400513,-0.7043958902359009,73596139
25-May-2020 17:34:39.701,0.05887920409440994,31955,73596123,17996,-0.06030037999153137,0.7047858238220215,-0.7043964862823486,73596140
25-May-2020 17:34:40.701,0.05890161544084549,31955,73596123,17996,-0.06032079458236694,0.7047821283340454,-0.7043964862823486,73596141
25-May-2020 17:34:41.701,0.05892477184534073,31955,73596123,17996,-0.06034968048334122,0.7047828435897827,-0.7043914794921875,73596142
25-May-2020 17:34:42.701,0.05895461142063141,31955,73596123,17996,-0.060375794768333435,0.7047815322875977,-0.7043881416320801,73596143
25-May-2020 17:34:43.701,0.058976978063583374,31955,73596123,17996,-0.060397326946258545,0.7047761678695679,-0.7043898105621338,73596144
25-May-2020 17:34:44.701,0.059000708162784576,31955,73596123,17996,-0.06042381376028061,0.7047733068466187,-0.7043883800506592,73596145
25-May-2020 17:34:45.701,0.05902792513370514,31955,73596123,17996,-0.06044989079236984,0.7047759294509888,-0.7043811082839966,73596146
25-May-2020 17:34:46.701,0.05905814468860626,31955,73596123,17996,-0.06048274785280228,0.7047766447067261,-0.704375147819519,73596147
25-May-2020 17:34:47.701,0.05908295512199402,31955,73596123,17996,-0.06051106005907059,0.7047697305679321,-0.704377293586731,73596148
25-May-2020 17:34:48.701,0.05910690873861313,31955,73596123,17996,-0.06052880734205246,0.7047669887542725,-0.7043765783309937,73596149
25-May-2020 17:34:49.701,0.05913263559341431,31955,73596123,17996,-0.06055548042058945,0.7047680616378784,-0.7043709754943848,73596150
25-May-2020 17:34:50.701,0.05916004627943039,31955,73596123,17996,-0.06058149039745331,0.7047649621963501,-0.7043696641921997,73596151
25-May-2020 17:34:51.701,0.059185490012168884,31955,73596123,17996,-0.060610488057136536,0.7047591209411621,-0.7043708562850952,73596152
25-May-2020 17:34:52.701,0.05921191722154617,31955,73596123,17996,-0.060631051659584045,0.704756498336792,-0.7043694257736206,73596153
25-May-2020 17:34:53.701,0.059237003326416016,31955,73596155,17996,-0.06065776199102402,0.7047582864761353,-0.7043633460998535,73596154
25-May-2020 17:34:54.701,0.059261731803417206,31955,73596155,17996,-0.06068582087755203,0.7047550678253174,-0.704362154006958,73596155
25-May-2020 17:34:55.701,0.05928947031497955,31955,73596155,17996,-0.06070311367511749,0.7047501802444458,-0.704363226890564,73596156
25-May-2020 17:34:56.701,0.05931214988231659,31955,73596155,17996,-0.06073158234357834,0.7047513723373413,-0.7043576240539551,73596157
25-May-2020 17:34:57.701,0.05933927744626999,31955,73596155,17996,-0.060759663581848145,0.7047513723373413,-0.7043530941009521,73596158
25-May-2020 17:34:58.701,0.05936341732740402,31955,73596155,17996,-0.06078282743692398,0.704747200012207,-0.7043527364730835,73596159
25-May-2020 17:34:59.701,0.05938868969678879,31987,73596155,17996,-0.06081065535545349,0.7047432661056519,-0.7043522596359253,73596160
25-May-2020 17:35:00.701,0.059411145746707916,31987,73596155,17996,-0.060836851596832275,0.7047441005706787,-0.7043472528457642,73596161
25-May-2020 17:35:01.701,0.05944009870290756,31987,73596155,17996,-0.060863569378852844,0.7047426700592041,-0.7043441534042358,73596162
25-May-2020 17:35:02.701,0.05946779251098633,31987,73596155,17996,-0.06088859587907791,0.7047369480133057,-0.7043452262878418,73596163
25-May-2020 17:35:03.701,0.05948943644762039,31987,73596155,17996,-0.06091655045747757,0.7047328948974609,-0.7043451070785522,73596164
25-May-2020 17:35:04.701,0.059515513479709625,31987,73596155,17996,-0.06093813478946686,0.7047337293624878,-0.7043402194976807,73596165
25-May-2020 17:35:05.701,0.05954615771770477,31987,73596155,17996,-0.06096441298723221,0.7047330141067505,-0.7043361663818359,73596166
25-May-2020 17:35:06.701,0.0595669150352478,31987,73596155,17996,-0.060991376638412476,0.7047286033630371,-0.704336404800415,73596167
25-May-2020 17:35:07.701,0.05959077924489975,31987,73596155,17996,-0.06101299077272415,0.704724907875061,-0.7043361663818359,73596168
25-May-2020 17:35:08.701,0.05962196737527847,31987,73596155,17996,-0.061038024723529816,0.7047258615493774,-0.704330563545227,73596169
25-May-2020 17:35:09.701,0.059647127985954285,31987,73596155,17996,-0.06106980890035629,0.7047250270843506,-0.7043261528015137,73596170
25-May-2020 17:35:10.701,0.05967140197753906,31987,73596155,17996,-0.061094172298908234,0.7047194242477417,-0.7043278217315674,73596171
25-May-2020 17:35:11.701,0.05969901382923126,31987,73596155,17996,-0.06111647188663483,0.704716682434082,-0.7043262720108032,73596172
25-May-2020 17:35:12.701,0.05972275882959366,31987,73596155,17996,-0.061140306293964386,0.704717755317688,-0.704321026802063,73596173
25-May-2020 17:35:13.701,0.059748925268650055,31987,73596155,17996,-0.06116899102926254,0.7047150135040283,-0.7043191194534302,73596174
25-May-2020 17:35:14.701,0.05977574735879898,31987,73596155,17996,-0.061189018189907074,0.7047098875045776,-0.7043203115463257,73596175
25-May-2020 17:35:15.701,0.05979796499013901,31987,73596155,17996,-0.061214424669742584,0.7047075033187866,-0.704318642616272,73596176
25-May-2020 17:35:16.701,0.05982499569654465,31987,73596155,17996,-0.06124167889356613,0.7047094106674194,-0.7043118476867676,73596177
25-May-2020 17:35:17.701,0.05985068529844284,31987,73596155,17996,-0.06126686930656433,0.7047097682952881,-0.7043071985244751,73596178
25-May-2020 17:35:18.701,0.05987896770238876,31987,73596155,17996,-0.06129717081785202,0.7047020196914673,-0.7043099403381348,73596179
25-May-2020 17:35:19.701,0.05990137159824371,31987,73596155,17996,-0.06132671236991882,0.7047011852264404,-0.7043064832687378,73596180
25-May-2020 17:35:20.701,0.05992975831031799,31987,73596155,17996,-0.06134990602731705,0.7047010660171509,-0.7043023109436035,73596181
25-May-2020 17:35:21.701,0.05995688587427139,31987,73596155,17996,-0.06137538701295853,0.7046957015991211,-0.7043027877807617,73596182
25-May-2020 17:35:22.701,0.059983640909194946,31987,73596155,17996,-0.061405353248119354,0.7046909332275391,-0.7043025493621826,73596183
25-May-2020 17:35:23.701,0.06000359356403351,31987,73596155,17996,-0.06142628937959671,0.7046908140182495,-0.7042992115020752,73596184
25-May-2020 17:35:24.701,0.06003390997648239,31987,73596155,17996,-0.061445631086826324,0.7046904563903809,-0.7042953968048096,73596185
25-May-2020 17:35:25.701,0.06005842983722687,31987,73596187,17996,-0.06147468090057373,0.7046879529953003,-0.7042934894561768,73596186
25-May-2020 17:35:26.701,0.06008250266313553,31987,73596187,17996,-0.06150191277265549,0.704682469367981,-0.7042943239212036,73596187
25-May-2020 17:35:27.701,0.060111187398433685,31987,73596187,17996,-0.06152721494436264,0.7046835422515869,-0.7042888402938843,73596188
25-May-2020 17:35:28.701,0.06013637036085129,31987,73596187,17996,-0.0615522563457489,0.704684853553772,-0.7042831182479858,73596189
25-May-2020 17:35:29.701,0.06015738844871521,31987,73596187,17996,-0.0615815669298172,0.7046822309494019,-0.704281210899353,73596190
25-May-2020 17:35:30.701,0.060189321637153625,31987,73596187,17996,-0.06161049008369446,0.7046750783920288,-0.7042831182479858,73596191
25-May-2020 17:35:31.701,0.06021563708782196,32019,73596187,17996,-0.061633504927158356,0.7046747207641602,-0.7042793035507202,73596192
25-May-2020 17:35:32.701,0.06024099886417389,32019,73596187,17996,-0.061662957072257996,0.7046734094619751,-0.7042758464813232,73596193
25-May-2020 17:35:33.701,0.06027032434940338,32019,73596187,17996,-0.06168590486049652,0.7046689987182617,-0.7042756080627441,73596194
25-May-2020 17:35:34.701,0.06029428541660309,32019,73596187,17996,-0.06171008199453354,0.7046655416488647,-0.7042750120162964,73596195
25-May-2020 17:35:35.701,0.06031732261180878,32019,73596187,17996,-0.06173674017190933,0.7046661376953125,-0.7042702436447144,73596196
25-May-2020 17:35:36.701,0.06034473329782486,32019,73596187,17996,-0.06175774335861206,0.7046656608581543,-0.7042664289474487,73596197
25-May-2020 17:35:37.701,0.060367390513420105,32019,73596187,17996,-0.06178532540798187,0.7046600580215454,-0.7042673826217651,73596198
25-May-2020 17:35:38.701,0.060391999781131744,32019,73596187,17996,-0.0618118941783905,0.7046589851379395,-0.7042642831802368,73596199
25-May-2020 17:35:39.701,0.06041598320007324,32019,73596187,17996,-0.061841756105422974,0.7046619653701782,-0.7042566537857056,73596200
25-May-2020 17:35:40.701,0.06044632941484451,32019,73596187,17996,-0.0618654265999794,0.7046570777893066,-0.7042567729949951,73596201
25-May-2020 17:35:41.701,0.06046964228153229,32019,73596187,17996,-0.061892226338386536,0.7046509981155396,-0.7042585611343384,73596202
25-May-2020 17:35:42.701,0.060492850840091705,32019,73596187,17996,-0.0619187131524086,0.7046504020690918,-0.7042549848556519,73596203
25-May-2020 17:35:43.701,0.06051987409591675,32019,73596187,17996,-0.06193740665912628,0.7046509981155396,-0.7042503356933594,73596204
25-May-2020 17:35:44.701,0.06054805964231491,32019,73596187,17996,-0.06196364760398865,0.7046475410461426,-0.7042487859725952,73596205
25-May-2020 17:35:45.701,0.06057126075029373,32019,73596187,17996,-0.06199192255735397,0.7046420574188232,-0.7042498588562012,73596206
25-May-2020 17:35:46.701,0.060595959424972534,32019,73596187,17996,-0.062013618648052216,0.7046394348144531,-0.7042484283447266,73596207
25-May-2020 17:35:47.701,0.06062542647123337,32019,73596187,17996,-0.062039442360401154,0.7046408653259277,-0.7042422294616699,73596208
25-May-2020 17:35:48.701,0.06065046787261963,32019,73596187,17996,-0.06206360459327698,0.7046380043029785,-0.7042409181594849,73596209
25-May-2020 17:35:49.701,0.06067218631505966,32019,73596187,17996,-0.062090545892715454,0.704633355140686,-0.7042412757873535,73596210
25-May-2020 17:35:50.701,0.06070396304130554,32019,73596187,17996,-0.062120892107486725,0.7046294212341309,-0.7042398452758789,73596211
25-May-2020 17:35:51.701,0.06072772294282913,32019,73596187,17996,-0.06214617192745209,0.7046303749084473,-0.7042346000671387,73596212
25-May-2020 17:35:52.701,0.06075429916381836,32019,73596187,17996,-0.06217128038406372,0.7046287059783936,-0.7042317390441895,73596213
25-May-2020 17:35:53.701,0.06077975779771805,32019,73596187,17996,-0.062195949256420135,0.7046217918395996,-0.70423424243927,73596214
25-May-2020 17:35:54.701,0.06080028414726257,32019,73596187,17996,-0.06221795082092285,0.7046236991882324,-0.7042288780212402,73596215
25-May-2020 17:35:55.701,0.060827985405921936,32019,73596187,17996,-0.062242232263088226,0.7046246528625488,-0.7042232751846313,73596216
25-May-2020 17:35:56.701,0.06085164099931717,32019,73596187,17996,-0.06226479262113571,0.7046205997467041,-0.7042229175567627,73596217
25-May-2020 17:35:57.701,0.06087750941514969,32019,73596219,17996,-0.06229297071695328,0.7046160697937012,-0.7042229175567627,73596218
25-May-2020 17:35:58.701,0.06090400367975235,32019,73596219,17996,-0.06232187896966934,0.7046166658401489,-0.7042174339294434,73596219
25-May-2020 17:35:59.701,0.06092887371778488,32019,73596219,17996,-0.06234955042600632,0.7046136856079102,-0.7042158842086792,73596220
25-May-2020 17:36:00.701,0.06095847487449646,32019,73596219,17996,-0.0623740553855896,0.7046096324920654,-0.7042151689529419,73596221
25-May-2020 17:36:01.701,0.060984209179878235,32019,73596219,17996,-0.06240256875753403,0.7046055793762207,-0.7042144536972046,73596222
25-May-2020 17:36:02.701,0.061005085706710815,32019,73596219,17996,-0.06242997199296951,0.7046064138412476,-0.7042094469070435,73596223
25-May-2020 17:36:03.701,0.06103474646806717,32051,73596219,17996,-0.06245239078998566,0.7046051025390625,-0.7042062282562256,73596224
25-May-2020 17:36:04.701,0.06105942279100418,32051,73596219,17996,-0.06247503310441971,0.7046000957489014,-0.704207181930542,73596225
25-May-2020 17:36:05.701,0.06108357757329941,32051,73596219,17996,-0.06250333786010742,0.704596996307373,-0.7042055130004883,73596226
25-May-2020 17:36:06.701,0.06111006438732147,32051,73596219,17996,-0.06253558397293091,0.7045996189117432,-0.704197883605957,73596227
25-May-2020 17:36:07.701,0.061136528849601746,32051,73596219,17996,-0.0625506043434143,0.7045958042144775,-0.7041981220245361,73596228
25-May-2020 17:36:08.701,0.06116058677434921,32051,73596219,17996,-0.06258103251457214,0.7045916318893433,-0.7041976451873779,73596229
25-May-2020 17:36:09.701,0.06118646264076233,32051,73596219,17996,-0.06260553002357483,0.7045886516571045,-0.7041958570480347,73596230
25-May-2020 17:36:10.701,0.061212241649627686,32051,73596219,17996,-0.06262724101543427,0.7045911550521851,-0.7041891813278198,73596231
25-May-2020 17:36:11.701,0.06123729050159454,32051,73596219,17996,-0.06265752017498016,0.7045875787734985,-0.7041878700256348,73596232
25-May-2020 17:36:12.701,0.061267122626304626,32051,73596219,17996,-0.06268139183521271,0.7045824527740479,-0.7041884660720825,73596233
25-May-2020 17:36:13.701,0.06129299849271774,32051,73596219,17996,-0.06270799040794373,0.7045811414718628,-0.704184889793396,73596234
25-May-2020 17:36:14.701,0.06132316589355469,32051,73596219,17996,-0.06273570656776428,0.7045799493789673,-0.7041813135147095,73596235
25-May-2020 17:36:15.701,0.06134543567895889,32051,73596219,17996,-0.06276263296604156,0.7045764923095703,-0.7041804790496826,73596236
25-May-2020 17:36:16.701,0.06136766076087952,32051,73596219,17996,-0.06278963387012482,0.7045711278915405,-0.7041811943054199,73596237
25-May-2020 17:36:17.701,0.06139582395553589,32051,73596219,17996,-0.06281514465808868,0.7045707702636719,-0.7041770219802856,73596238
25-May-2020 17:36:18.701,0.061421141028404236,32051,73596219,17996,-0.06284511089324951,0.7045724391937256,-0.7041702270507812,73596239
25-May-2020 17:36:19.701,0.0614466518163681,32051,73596219,17996,-0.06286972761154175,0.7045687437057495,-0.7041698694229126,73596240
25-May-2020 17:36:20.701,0.06147506833076477,32051,73596219,17996,-0.06289520859718323,0.7045649290084839,-0.7041685581207275,73596241
25-May-2020 17:36:21.701,0.061496928334236145,32051,73596219,17996,-0.06291775405406952,0.7045634984970093,-0.7041664123535156,73596242
25-May-2020 17:36:22.701,0.06152205914258957,32051,73596219,17996,-0.06294412910938263,0.7045657634735107,-0.7041594982147217,73596243
25-May-2020 17:36:23.701,0.06155157834291458,32051,73596219,17996,-0.0629669576883316,0.704561710357666,-0.7041590213775635,73596244
25-May-2020 17:36:24.701,0.061574824154376984,32051,73596219,17996,-0.06299041211605072,0.7045568227767944,-0.7041593790054321,73596245
25-May-2020 17:36:25.701,0.06159611791372299,32051,73596219,17996,-0.06301991641521454,0.7045574188232422,-0.7041542530059814,73596246
25-May-2020 17:36:26.701,0.06162463128566742,32051,73596219,17996,-0.06304338574409485,0.7045574188232422,-0.704149603843689,73596247
25-May-2020 17:36:27.701,0.06165120005607605,32051,73596219,17996,-0.06306582689285278,0.7045506238937378,-0.7041522264480591,73596248
25-May-2020 17:36:28.701,0.06167477369308472,32051,73596219,17996,-0.06310003995895386,0.7045466899871826,-0.7041510343551636,73596249
25-May-2020 17:36:29.701,0.061703868210315704,32051,73596251,17996,-0.06312854588031769,0.7045460939407349,-0.7041467428207397,73596250
25-May-2020 17:36:30.701,0.06173291057348251,32051,73596251,17996,-0.06314635276794434,0.7045449018478394,-0.7041436433792114,73596251
25-May-2020 17:36:31.701,0.061757609248161316,32051,73596251,17996,-0.06317512691020966,0.7045419216156006,-0.7041420936584473,73596252
25-May-2020 17:36:32.701,0.06178029626607895,32051,73596251,17996,-0.06319941580295563,0.7045382261276245,-0.70414137840271,73596253
25-May-2020 17:36:33.701,0.061809614300727844,32051,73596251,17996,-0.0632181316614151,0.7045375108718872,-0.7041378021240234,73596254
25-May-2020 17:36:34.701,0.061829932034015656,32051,73596251,17996,-0.06324924528598785,0.7045392990112305,-0.7041314840316772,73596255
25-May-2020 17:36:35.701,0.06185358762741089,32083,73596251,17996,-0.06327980756759644,0.7045327425003052,-0.7041332721710205,73596256
25-May-2020 17:36:36.701,0.06188233941793442,32083,73596251,17996,-0.0632980614900589,0.7045297622680664,-0.7041323184967041,73596257
25-May-2020 17:36:37.701,0.0619063600897789,32083,73596251,17996,-0.06333035230636597,0.7045328617095947,-0.7041240930557251,73596258
25-May-2020 17:36:38.701,0.06193047761917114,32083,73596251,17996,-0.06336104869842529,0.7045279741287231,-0.7041240930557251,73596259
25-May-2020 17:36:39.701,0.061958491802215576,32083,73596251,17996,-0.06338010728359222,0.7045228481292725,-0.704124927520752,73596260
25-May-2020 17:36:40.701,0.06198352575302124,32083,73596251,17996,-0.06340311467647552,0.704520583152771,-0.7041230201721191,73596261
25-May-2020 17:36:41.701,0.062003687024116516,32083,73596251,17996,-0.06343242526054382,0.704521894454956,-0.7041172981262207,73596262
25-May-2020 17:36:42.701,0.062033869326114655,32083,73596251,17996,-0.06345471739768982,0.7045198678970337,-0.704114556312561,73596263
25-May-2020 17:36:43.701,0.06206265836954117,32083,73596251,17996,-0.06347538530826569,0.7045129537582397,-0.704116940498352,73596264
25-May-2020 17:36:44.701,0.06208433955907822,32083,73596251,17996,-0.06350843608379364,0.7045129537582397,-0.7041120529174805,73596265
25-May-2020 17:36:45.701,0.062111660838127136,32083,73596251,17996,-0.0635368674993515,0.7045131921768188,-0.7041071653366089,73596266
25-May-2020 17:36:46.701,0.0621422603726387,32083,73596251,17996,-0.06355459988117218,0.7045079469680786,-0.7041082382202148,73596267
25-May-2020 17:36:47.701,0.062164515256881714,32083,73596251,17996,-0.06358464062213898,0.704503059387207,-0.7041079998016357,73596268
25-May-2020 17:36:48.701,0.062189288437366486,32083,73596251,17996,-0.06361094117164612,0.7045049667358398,-0.7041016817092896,73596269
25-May-2020 17:36:49.701,0.06221510469913483,32083,73596251,17996,-0.06363086402416229,0.7045060396194458,-0.7040965557098389,73596270
25-May-2020 17:36:50.701,0.06224144250154495,32083,73596251,17996,-0.06365503370761871,0.7045019865036011,-0.7040960788726807,73596271
25-May-2020 17:36:51.701,0.06226114183664322,32083,73596251,17996,-0.06368455290794373,0.7044965028762817,-0.7040971517562866,73596272
25-May-2020 17:36:52.701,0.06229189783334732,32083,73596251,17996,-0.06370918452739716,0.7044947147369385,-0.7040940523147583,73596273
25-May-2020 17:36:53.701,0.06231731176376343,32083,73596251,17996,-0.06373651325702667,0.704494833946228,-0.7040891647338867,73596274
25-May-2020 17:36:54.701,0.06233938783407211,32083,73596251,17996,-0.06376713514328003,0.7044912576675415,-0.7040879726409912,73596275
25-May-2020 17:36:55.701,0.06237005442380905,32083,73596251,17996,-0.06379164755344391,0.7044845819473267,-0.704089879989624,73596276
25-May-2020 17:36:56.701,0.0623970702290535,32083,73596251,17996,-0.06381312012672424,0.7044854164123535,-0.7040848731994629,73596277
25-May-2020 17:36:57.701,0.062415823340415955,32083,73596251,17996,-0.0638439953327179,0.7044872045516968,-0.7040780782699585,73596278
25-May-2020 17:36:58.701,0.06244392693042755,32083,73596251,17996,-0.06386628746986389,0.7044826745986938,-0.704078197479248,73596279
25-May-2020 17:36:59.701,0.0624719113111496,32083,73596251,17996,-0.0638895034790039,0.7044761180877686,-0.70408034324646,73596280
25-May-2020 17:37:00.701,0.062494270503520966,32083,73596251,17996,-0.06391797959804535,0.7044795751571655,-0.7040723562240601,73596281
25-May-2020 17:37:01.701,0.06251974403858185,32083,73596283,17996,-0.06394228339195251,0.7044792175292969,-0.7040684223175049,73596282
25-May-2020 17:37:02.701,0.06255041062831879,32083,73596283,17996,-0.06396539509296417,0.7044714689254761,-0.704071044921875,73596283
25-May-2020 17:37:03.701,0.0625726580619812,32083,73596283,17996,-0.06399482488632202,0.7044663429260254,-0.7040717601776123,73596284
25-May-2020 17:37:04.701,0.06259748339653015,32083,73596283,17996,-0.06402017176151276,0.7044670581817627,-0.7040665149688721,73596285
25-May-2020 17:37:05.701,0.06262591481208801,32083,73596283,17996,-0.06404495239257812,0.7044652700424194,-0.7040634155273438,73596286
25-May-2020 17:37:06.701,0.06265437602996826,32083,73596283,17996,-0.06407125294208527,0.704459547996521,-0.7040643692016602,73596287
25-May-2020 17:37:07.701,0.06267771124839783,32115,73596283,17996,-0.06410080194473267,0.7044574022293091,-0.7040616273880005,73596288
25-May-2020 17:37:08.701,0.06270572543144226,32115,73596283,17996,-0.06412172317504883,0.7044588327407837,-0.7040560245513916,73596289
25-May-2020 17:37:09.701,0.06273174285888672,32115,73596283,17996,-0.06414571404457092,0.7044581174850464,-0.7040518522262573,73596290
25-May-2020 17:37:10.701,0.06275336444377899,32115,73596283,17996,-0.06417050957679749,0.704452633857727,-0.7040531635284424,73596291
25-May-2020 17:37:11.701,0.06278166174888611,32115,73596283,17996,-0.0642004907131195,0.7044486999511719,-0.7040518522262573,73596292
25-May-2020 17:37:12.701,0.0628075897693634,32115,73596283,17996,-0.06422480940818787,0.7044494152069092,-0.7040466070175171,73596293
25-May-2020 17:37:13.701,0.06282974779605865,32115,73596283,17996,-0.06425273418426514,0.7044492959976196,-0.7040423154830933,73596294
25-May-2020 17:37:14.701,0.0628562718629837,32115,73596283,17996,-0.0642775148153305,0.7044422626495361,-0.7040448188781738,73596295
25-May-2020 17:37:15.701,0.06288115680217743,32115,73596283,17996,-0.0643041580915451,0.7044388055801392,-0.7040431499481201,73596296
25-May-2020 17:37:16.701,0.0629039853811264,32115,73596283,17996,-0.06432954967021942,0.7044405937194824,-0.7040371894836426,73596297
25-May-2020 17:37:17.701,0.0629328191280365,32115,73596283,17996,-0.06435668468475342,0.7044351100921631,-0.7040376663208008,73596298
25-May-2020 17:37:18.701,0.06296125054359436,32115,73596283,17996,-0.06437759101390839,0.7044316530227661,-0.7040368318557739,73596299
25-May-2020 17:37:19.701,0.06298372149467468,32115,73596283,17996,-0.0644054263830185,0.704430103302002,-0.7040334939956665,73596300
25-May-2020 17:37:20.701,0.06301285326480865,32115,73596283,17996,-0.06443352997303009,0.7044320106506348,-0.7040268182754517,73596301
25-May-2020 17:37:21.701,0.06303837895393372,32115,73596283,17996,-0.06445212662220001,0.7044304609298706,-0.7040244340896606,73596302
25-May-2020 17:37:22.701,0.0630660355091095,32115,73596283,17996,-0.06448568403720856,0.7044249773025513,-0.7040238380432129,73596303
25-May-2020 17:37:23.701,0.06308336555957794,32115,73596283,17996,-0.06450597941875458,0.7044236660003662,-0.7040218114852905,73596304
25-May-2020 17:37:24.701,0.0631168931722641,32115,73596283,17996,-0.06453768908977509,0.7044233083724976,-0.7040168046951294,73596305
25-May-2020 17:37:25.701,0.06314119696617126,32115,73596283,17996,-0.06455715000629425,0.704416036605835,-0.7040196657180786,73596306
25-May-2020 17:37:26.701,0.06316563487052917,32115,73596283,17996,-0.06458787620067596,0.7044119834899902,-0.7040189504623413,73596307
25-May-2020 17:37:27.701,0.06318917870521545,32115,73596283,17996,-0.06461070477962494,0.7044099569320679,-0.7040164470672607,73596308
25-May-2020 17:37:28.701,0.06321771442890167,32115,73596283,17996,-0.0646364688873291,0.7044104337692261,-0.7040112018585205,73596309
25-May-2020 17:37:29.701,0.06324034929275513,32115,73596283,17996,-0.06466050446033478,0.7044069766998291,-0.7040103673934937,73596310
25-May-2020 17:37:30.701,0.06326545774936676,32115,73596283,17996,-0.06468628346920013,0.704403281211853,-0.7040095329284668,73596311
25-May-2020 17:37:31.701,0.06329378485679626,32115,73596283,17996,-0.06470918655395508,0.7044034004211426,-0.7040046453475952,73596312
25-May-2020 17:37:32.701,0.06331822276115417,32115,73596283,17996,-0.06474140286445618,0.7044026851654053,-0.7040003538131714,73596313
25-May-2020 17:37:33.701,0.06334665417671204,32115,73596315,17996,-0.06476213037967682,0.7043966054916382,-0.7040020227432251,73596314
25-May-2020 17:37:34.701,0.06337541341781616,32115,73596315,17996,-0.06479252874851227,0.7043929100036621,-0.7040003538131714,73596315
25-May-2020 17:37:35.701,0.06339512765407562,32115,73596315,17996,-0.06481483578681946,0.7043943405151367,-0.7039951086044312,73596316
25-May-2020 17:37:36.701,0.06341959536075592,32115,73596315,17996,-0.0648396760225296,0.7043939828872681,-0.7039908170700073,73596317
25-May-2020 17:37:37.701,0.06344874203205109,32115,73596315,17996,-0.06486044824123383,0.7043887376785278,-0.7039917707443237,73596318
25-May-2020 17:37:38.701,0.06347614526748657,32115,73596315,17996,-0.06489117443561554,0.7043846845626831,-0.7039904594421387,73596319
25-May-2020 17:37:39.701,0.06349842250347137,32147,73596315,17996,-0.06491771340370178,0.7043859958648682,-0.7039844989776611,73596320
25-May-2020 17:37:40.701,0.06352834403514862,32147,73596315,17996,-0.06494268774986267,0.7043827772140503,-0.7039828300476074,73596321
25-May-2020 17:37:41.701,0.06355486810207367,32147,73596315,17996,-0.064970001578331,0.7043770551681519,-0.7039836645126343,73596322
25-May-2020 17:37:42.701,0.06357671320438385,32147,73596315,17996,-0.0649946928024292,0.7043744325637817,-0.7039819955825806,73596323
25-May-2020 17:37:43.701,0.06360329687595367,32147,73596315,17996,-0.06501932442188263,0.7043761014938354,-0.7039757966995239,73596324
25-May-2020 17:37:44.701,0.06363047659397125,32147,73596315,17996,-0.06504349410533905,0.7043733596801758,-0.7039738893508911,73596325
25-May-2020 17:37:45.701,0.0636516660451889,32147,73596315,17996,-0.06507223844528198,0.7043677568435669,-0.7039748430252075,73596326
25-May-2020 17:37:46.701,0.06367963552474976,32147,73596315,17996,-0.06509846448898315,0.7043651342391968,-0.703972339630127,73596327
25-May-2020 17:37:47.701,0.06370644271373749,32147,73596315,17996,-0.06512223184108734,0.7043660879135132,-0.7039666175842285,73596328
25-May-2020 17:37:48.701,0.06373068690299988,32147,73596315,17996,-0.06514860689640045,0.7043651342391968,-0.7039631605148315,73596329
25-May-2020 17:37:49.701,0.06375738978385925,32147,73596315,17996,-0.0651768147945404,0.7043575048446655,-0.7039657831192017,73596330
25-May-2020 17:37:50.701,0.06378330290317535,32147,73596315,17996,-0.06520074605941772,0.704355001449585,-0.7039636373519897,73596331
25-May-2020 17:37:51.701,0.06380616128444672,32147,73596315,17996,-0.06522722542285919,0.7043579816818237,-0.7039563655853271,73596332
25-May-2020 17:37:52.701,0.06383442878723145,32147,73596315,17996,-0.06525245308876038,0.7043533325195312,-0.7039560079574585,73596333
25-May-2020 17:37:53.701,0.06386193633079529,32147,73596315,17996,-0.06527619063854218,0.7043484449386597,-0.703956127166748,73596334
25-May-2020 17:37:54.701,0.06388890743255615,32147,73596315,17996,-0.06530739367008209,0.7043455839157104,-0.7039536237716675,73596335
25-May-2020 17:37:55.701,0.0639130175113678,32147,73596315,17996,-0.06533260643482208,0.7043447494506836,-0.703950047492981,73596336
25-May-2020 17:37:56.701,0.06394147872924805,32147,73596315,17996,-0.06535451114177704,0.704340934753418,-0.7039492130279541,73596337
25-May-2020 17:37:57.701,0.06396585702896118,32147,73596315,17996,-0.06538283824920654,0.7043368816375732,-0.7039481401443481,73596338
25-May-2020 17:37:58.701,0.0639910101890564,32147,73596315,17996,-0.06540714204311371,0.7043361663818359,-0.7039443254470825,73596339
25-May-2020 17:37:59.701,0.06401807069778442,32147,73596315,17996,-0.06543117761611938,0.7043365240097046,-0.7039394378662109,73596340
25-May-2020 17:38:00.701,0.06404158473014832,32147,73596315,17996,-0.06545558571815491,0.7043331861495972,-0.703938364982605,73596341
25-May-2020 17:38:01.701,0.06406503915786743,32147,73596315,17996,-0.0654861181974411,0.7043298482894897,-0.7039366960525513,73596342
25-May-2020 17:38:02.701,0.0640927106142044,32147,73596315,17996,-0.06551335752010345,0.7043293714523315,-0.7039322853088379,73596343
25-May-2020 17:38:03.701,0.06412065029144287,32147,73596315,17996,-0.06553471088409424,0.7043272256851196,-0.7039297819137573,73596344
25-May-2020 17:38:04.701,0.06414251029491425,32147,73596315,17996,-0.0655626505613327,0.704322338104248,-0.703930139541626,73596345
25-May-2020 17:38:05.702,0.0641677975654602,32147,73596347,17996,-0.06558609008789062,0.7043185234069824,-0.7039295434951782,73596346
25-May-2020 17:38:06.702,0.0641966164112091,32147,73596347,17996,-0.06560926139354706,0.7043187618255615,-0.7039245367050171,73596347
25-May-2020 17:38:07.702,0.06421743333339691,32147,73596347,17996,-0.06563456356525421,0.7043180465698242,-0.7039209604263306,73596348
25-May-2020 17:38:08.702,0.0642470121383667,32147,73596347,17996,-0.06566014885902405,0.7043112516403198,-0.7039228677749634,73596349
25-May-2020 17:38:09.702,0.06427133083343506,32147,73596347,17996,-0.06568634510040283,0.7043095827102661,-0.7039198875427246,73596350
25-May-2020 17:38:10.702,0.06429535150527954,32147,73596347,17996,-0.06571613252162933,0.7043094635009766,-0.7039146423339844,73596351
25-May-2020 17:38:11.702,0.06432247161865234,32179,73596347,17996,-0.06574034690856934,0.7043067216873169,-0.7039127349853516,73596352
25-May-2020 17:38:12.702,0.06435076892375946,32179,73596347,17996,-0.06576697528362274,0.704300045967102,-0.7039142847061157,73596353
25-May-2020 17:38:13.702,0.06437347829341888,32179,73596347,17996,-0.06579481065273285,0.7042971849441528,-0.7039124965667725,73596354
25-May-2020 17:38:14.702,0.06439615786075592,32179,73596347,17996,-0.06582300364971161,0.7042992115020752,-0.7039058208465576,73596355
25-May-2020 17:38:15.702,0.06442484259605408,32179,73596347,17996,-0.06584003567695618,0.7042967081069946,-0.7039042711257935,73596356
25-May-2020 17:38:16.702,0.06444956362247467,32179,73596347,17996,-0.06586727499961853,0.7042917013168335,-0.7039041519165039,73596357
25-May-2020 17:38:17.702,0.06447349488735199,32179,73596347,17996,-0.06589488685131073,0.7042901515960693,-0.703900933265686,73596358
25-May-2020 17:38:18.702,0.06450141966342926,32179,73596347,17996,-0.0659131407737732,0.7042900323867798,-0.7038969993591309,73596359
25-May-2020 17:38:19.702,0.06452608108520508,32179,73596347,17996,-0.06594008207321167,0.7042874097824097,-0.7038949728012085,73596360
25-May-2020 17:38:20.702,0.06454852223396301,32179,73596347,17996,-0.06596730649471283,0.7042844295501709,-0.7038929462432861,73596361
25-May-2020 17:38:21.702,0.06457804143428802,32179,73596347,17996,-0.06599369645118713,0.7042801380157471,-0.7038919925689697,73596362
25-May-2020 17:38:22.702,0.06460481882095337,32179,73596347,17996,-0.06601816415786743,0.7042818069458008,-0.7038856744766235,73596363
25-May-2020 17:38:23.702,0.06462715566158295,32179,73596347,17996,-0.06604781746864319,0.704277753829956,-0.7038848400115967,73596364
25-May-2020 17:38:24.702,0.06465774774551392,32179,73596347,17996,-0.06607183814048767,0.7042719125747681,-0.7038856744766235,73596365
25-May-2020 17:38:25.702,0.06468573212623596,32179,73596347,17996,-0.06609933078289032,0.7042701244354248,-0.7038825750350952,73596366
25-May-2020 17:38:26.702,0.06470638513565063,32179,73596347,17996,-0.06612899899482727,0.7042702436447144,-0.7038774490356445,73596367
25-May-2020 17:38:27.702,0.06473550200462341,32179,73596347,17996,-0.06615343689918518,0.7042641639709473,-0.7038787603378296,73596368
25-May-2020 17:38:28.702,0.06476002931594849,32179,73596347,17996,-0.06617207825183868,0.7042597532272339,-0.7038791179656982,73596369
25-May-2020 17:38:29.702,0.06478153169155121,32179,73596347,17996,-0.06619937717914581,0.7042615413665771,-0.7038726806640625,73596370
25-May-2020 17:38:30.702,0.06480519473552704,32179,73596347,17996,-0.0662282407283783,0.7042622566223145,-0.7038673162460327,73596371
25-May-2020 17:38:31.702,0.06483438611030579,32179,73596347,17996,-0.06624256074428558,0.7042571306228638,-0.7038681507110596,73596372
25-May-2020 17:38:32.702,0.06485915184020996,32179,73596347,17996,-0.06627553701400757,0.7042531967163086,-0.7038668394088745,73596373
25-May-2020 17:38:33.702,0.06488075852394104,32179,73596347,17996,-0.06630763411521912,0.7042543888092041,-0.7038606405258179,73596374
25-May-2020 17:38:34.702,0.06491662561893463,32179,73596347,17996,-0.06632678210735321,0.7042524814605713,-0.7038575410842896,73596375
25-May-2020 17:38:35.702,0.06493902206420898,32179,73596347,17996,-0.06635400652885437,0.7042468786239624,-0.7038583755493164,73596376
25-May-2020 17:38:36.702,0.06496217846870422,32179,73596347,17996,-0.06638720631599426,0.7042425870895386,-0.7038575410842896,73596377
25-May-2020 17:38:37.702,0.06499195098876953,32179,73596379,17996,-0.06640523672103882,0.7042416334152222,-0.703853964805603,73596378
25-May-2020 17:38:38.702,0.06501784920692444,32179,73596379,17996,-0.06642912328243256,0.7042410373687744,-0.7038497924804688,73596379
25-May-2020 17:38:39.702,0.06503650546073914,32179,73596379,17996,-0.06645959615707397,0.7042375802993774,-0.7038489580154419,73596380
25-May-2020 17:38:40.702,0.06506682932376862,32179,73596379,17996,-0.06648434698581696,0.7042326927185059,-0.7038484811782837,73596381
25-May-2020 17:38:41.702,0.06509599089622498,32179,73596379,17996,-0.06650948524475098,0.7042332887649536,-0.7038427591323853,73596382
25-May-2020 17:38:42.702,0.06511722505092621,32179,73596379,17996,-0.06654027104377747,0.7042323350906372,-0.7038391828536987,73596383
25-May-2020 17:38:43.702,0.06514096260070801,32211,73596379,17996,-0.06656201183795929,0.7042263746261597,-0.7038406133651733,73596384
25-May-2020 17:38:44.702,0.0651719868183136,32211,73596379,17996,-0.06658321619033813,0.704224705696106,-0.703837513923645,73596385
25-May-2020 17:38:45.702,0.06519432365894318,32211,73596379,17996,-0.06661747395992279,0.7042264938354492,-0.7038300037384033,73596386
25-May-2020 17:38:46.702,0.06521624326705933,32211,73596379,17996,-0.06663961708545685,0.7042232751846313,-0.703829288482666,73596387
25-May-2020 17:38:47.702,0.06524637341499329,32211,73596379,17996,-0.06665927171707153,0.7042149305343628,-0.7038328647613525,73596388
25-May-2020 17:38:48.702,0.06526917219161987,32211,73596379,17996,-0.0666915774345398,0.7042132616043091,-0.7038294076919556,73596389
25-May-2020 17:38:49.702,0.06529442965984344,32211,73596379,17996,-0.06672441959381104,0.7042140960693359,-0.7038233280181885,73596390
25-May-2020 17:38:50.702,0.06532624363899231,32211,73596379,17996,-0.066739022731781,0.7042093276977539,-0.7038238048553467,73596391
25-May-2020 17:38:51.702,0.06535163521766663,32211,73596379,17996,-0.0667693167924881,0.7042039632797241,-0.7038239240646362,73596392
25-May-2020 17:38:52.702,0.06537026166915894,32211,73596379,17996,-0.06679965555667877,0.7042056322097778,-0.7038177251815796,73596393
25-May-2020 17:38:53.702,0.0654023140668869,32211,73596379,17996,-0.06681744754314423,0.7042044401168823,-0.7038141489028931,73596394
25-May-2020 17:38:54.702,0.06543028354644775,32211,73596379,17996,-0.06684368848800659,0.7042015790939331,-0.7038120031356812,73596395
25-May-2020 17:38:55.702,0.06545239686965942,32211,73596379,17996,-0.06687834858894348,0.7041981220245361,-0.7038100957870483,73596396
25-May-2020 17:38:56.702,0.06547929346561432,32211,73596379,17996,-0.0668974220752716,0.7041970491409302,-0.7038068771362305,73596397
25-May-2020 17:38:57.702,0.06550821661949158,32211,73596379,17996,-0.06691965460777283,0.7041958570480347,-0.7038029432296753,73596398
25-May-2020 17:38:58.702,0.06553064286708832,32211,73596379,17996,-0.06695251166820526,0.7041914463043213,-0.703802227973938,73596399
25-May-2020 17:38:59.702,0.0655524730682373,32211,73596379,17996,-0.06697607040405273,0.7041853666305542,-0.7038041353225708,73596400
25-May-2020 17:39:00.702,0.0655808299779892,32211,73596379,17996,-0.06699465215206146,0.7041844129562378,-0.7038006782531738,73596401
25-May-2020 17:39:01.702,0.06560200452804565,32211,73596379,17996,-0.06702423095703125,0.7041863203048706,-0.7037941217422485,73596402
25-May-2020 17:39:02.702,0.06562834978103638,32211,73596379,17996,-0.06705224514007568,0.7041813135147095,-0.7037937641143799,73596403
25-May-2020 17:39:03.702,0.06565849483013153,32211,73596379,17996,-0.06707561016082764,0.7041764259338379,-0.7037937641143799,73596404
25-May-2020 17:39:04.702,0.06568312644958496,32211,73596379,17996,-0.06710177659988403,0.7041778564453125,-0.7037876844406128,73596405
25-May-2020 17:39:05.702,0.06570827960968018,32211,73596379,17996,-0.06713128089904785,0.7041769027709961,-0.703783392906189,73596406
25-May-2020 17:39:06.702,0.06574051082134247,32211,73596379,17996,-0.06715637445449829,0.7041683197021484,-0.7037866115570068,73596407
25-May-2020 17:39:07.702,0.06576363742351532,32211,73596379,17996,-0.06718012690544128,0.7041672468185425,-0.7037831544876099,73596408
25-May-2020 17:39:08.702,0.06578125059604645,32211,73596379,17996,-0.06721033155918121,0.704169511795044,-0.703776478767395,73596409
25-May-2020 17:39:09.702,0.06581288576126099,32211,73596411,17996,-0.0672282725572586,0.7041667699813843,-0.7037746906280518,73596410
25-May-2020 17:39:10.702,0.06584057211875916,32211,73596411,17996,-0.0672537088394165,0.704160213470459,-0.7037758827209473,73596411
25-May-2020 17:39:11.702,0.06585949659347534,32211,73596411,17996,-0.06728436052799225,0.7041592597961426,-0.7037723064422607,73596412
25-May-2020 17:39:12.702,0.06588676571846008,32211,73596411,17996,-0.0673041045665741,0.704157829284668,-0.703769326210022,73596413
25-May-2020 17:39:13.702,0.06591519713401794,32211,73596411,17996,-0.0673276036977768,0.7041548490524292,-0.7037675380706787,73596414
25-May-2020 17:39:14.702,0.0659361183643341,32211,73596411,17996,-0.06735885143280029,0.7041513919830322,-0.7037657499313354,73596415
25-May-2020 17:39:15.702,0.0659593790769577,32243,73596411,17996,-0.06738153100013733,0.7041480541229248,-0.7037650346755981,73596416
25-May-2020 17:39:16.702,0.06599001586437225,32243,73596411,17996,-0.06740462779998779,0.704149603843689,-0.7037580013275146,73596417
25-May-2020 17:39:17.702,0.06601299345493317,32243,73596411,17996,-0.06743361055850983,0.7041475772857666,-0.7037551403045654,73596418
25-May-2020 17:39:18.702,0.06604111194610596,32243,73596411,17996,-0.06746381521224976,0.7041431665420532,-0.703754186630249,73596419
25-May-2020 17:39:19.702,0.06607230007648468,32243,73596411,17996,-0.06749075651168823,0.7041401863098145,-0.703751802444458,73596420
25-May-2020 17:39:20.702,0.06609691679477692,32243,73596411,17996,-0.06751412153244019,0.70414137840271,-0.7037457227706909,73596421
25-May-2020 17:39:21.702,0.06612050533294678,32243,73596411,17996,-0.06754031777381897,0.7041375637054443,-0.7037447690963745,73596422
25-May-2020 17:39:22.702,0.06614933907985687,32243,73596411,17996,-0.06756684184074402,0.7041305303573608,-0.7037466764450073,73596423
25-May-2020 17:39:23.702,0.0661715716123581,32243,73596411,17996,-0.06758841872215271,0.7041307687759399,-0.703742265701294,73596424
25-May-2020 17:39:24.702,0.06619459390640259,32243,73596411,17996,-0.06761609017848969,0.704131007194519,-0.7037372589111328,73596425
25-May-2020 17:39:25.702,0.0662214607000351,32243,73596411,17996,-0.06763750314712524,0.7041264772415161,-0.7037371397018433,73596426
25-May-2020 17:39:26.702,0.06624855101108551,32243,73596411,17996,-0.06766214966773987,0.7041225433349609,-0.7037361860275269,73596427
25-May-2020 17:39:27.702,0.06626829504966736,32243,73596411,17996,-0.06769169867038727,0.7041234970092773,-0.7037304639816284,73596428
25-May-2020 17:39:28.702,0.06630077958106995,32243,73596411,17996,-0.06771764159202576,0.704121470451355,-0.7037270069122314,73596429
25-May-2020 17:39:29.702,0.06632709503173828,32243,73596411,17996,-0.06774035096168518,0.7041162252426147,-0.7037274837493896,73596430
25-May-2020 17:39:30.702,0.06634891033172607,32243,73596411,17996,-0.06777116656303406,0.7041116952896118,-0.703727126121521,73596431
25-May-2020 17:39:31.702,0.06637710332870483,32243,73596411,17996,-0.06779761612415314,0.7041120529174805,-0.7037216424942017,73596432
25-May-2020 17:39:32.702,0.06640622019767761,32243,73596411,17996,-0.06782221794128418,0.7041119337081909,-0.7037166357040405,73596433
25-May-2020 17:39:33.702,0.06642699241638184,32243,73596411,17996,-0.06784731149673462,0.7041069269180298,-0.7037172317504883,73596434
25-May-2020 17:39:34.702,0.06645302474498749,32243,73596411,17996,-0.06787203252315521,0.7041027545928955,-0.7037167549133301,73596435
25-May-2020 17:39:35.702,0.06648123264312744,32243,73596411,17996,-0.0678962916135788,0.7041022777557373,-0.7037121057510376,73596436
25-May-2020 17:39:36.702,0.0665038526058197,32243,73596411,17996,-0.06792338192462921,0.7041019201278687,-0.7037076950073242,73596437
25-May-2020 17:39:37.702,0.06652823090553284,32243,73596411,17996,-0.06794789433479309,0.7040972709655762,-0.7037078142166138,73596438
25-May-2020 17:39:38.702,0.06655481457710266,32243,73596411,17996,-0.0679725706577301,0.7040934562683105,-0.7037066221237183,73596439
25-May-2020 17:39:39.702,0.06658023595809937,32243,73596411,17996,-0.06799834966659546,0.7040925025939941,-0.7037025690078735,73596440
25-May-2020 17:39:40.702,0.06660322844982147,32243,73596411,17996,-0.06802316009998322,0.7040939331054688,-0.703696608543396,73596441
25-May-2020 17:39:41.702,0.06662890315055847,32243,73596443,17996,-0.06804603338241577,0.7040879726409912,-0.7036980390548706,73596442
25-May-2020 17:39:42.702,0.06665711104869843,32243,73596443,17996,-0.06807269155979156,0.704087495803833,-0.7036932706832886,73596443
25-May-2020 17:39:43.702,0.06668311357498169,32243,73596443,17996,-0.06810273230075836,0.7040866613388062,-0.7036882638931274,73596444
25-May-2020 17:39:44.702,0.06670962274074554,32243,73596443,17996,-0.06812538206577301,0.7040839195251465,-0.7036864757537842,73596445
25-May-2020 17:39:45.702,0.06673641502857208,32243,73596443,17996,-0.06815475225448608,0.7040773630142212,-0.7036876678466797,73596446
25-May-2020 17:39:46.702,0.06676097214221954,32243,73596443,17996,-0.0681813657283783,0.7040740251541138,-0.7036861181259155,73596447
25-May-2020 17:39:47.702,0.06678697466850281,32275,73596443,17996,-0.06820614635944366,0.7040740251541138,-0.7036813497543335,73596448
25-May-2020 17:39:48.702,0.06681545078754425,32275,73596443,17996,-0.06823243200778961,0.7040697336196899,-0.7036803960800171,73596449
25-May-2020 17:39:49.702,0.06683574616909027,32275,73596443,17996,-0.06825529038906097,0.7040648460388184,-0.7036809921264648,73596450
25-May-2020 17:39:50.702,0.06686370074748993,32275,73596443,17996,-0.06828328967094421,0.7040630578994751,-0.7036774158477783,73596451
25-May-2020 17:39:51.702,0.06688809394836426,32275,73596443,17996,-0.06830514967441559,0.7040649652481079,-0.7036712169647217,73596452
25-May-2020 17:39:52.702,0.06691454350948334,32275,73596443,17996,-0.06833341717720032,0.7040619850158691,-0.7036690711975098,73596453
25-May-2020 17:39:53.702,0.06693883240222931,32275,73596443,17996,-0.06835456192493439,0.7040578126907349,-0.7036688327789307,73596454
25-May-2020 17:39:54.702,0.06696400046348572,32275,73596443,17996,-0.06838010251522064,0.704058051109314,-0.70366370677948,73596455
25-May-2020 17:39:55.702,0.06699265539646149,32275,73596443,17996,-0.0684097558259964,0.7040584087371826,-0.703657865524292,73596456
25-May-2020 17:39:56.702,0.06701849400997162,32275,73596443,17996,-0.06843364238739014,0.7040551900863647,-0.7036563158035278,73596457
25-May-2020 17:39:57.702,0.06704343855381012,32275,73596443,17996,-0.06846213340759277,0.7040492296218872,-0.703656792640686,73596458
25-May-2020 17:39:58.702,0.067067950963974,32275,73596443,17996,-0.06848828494548798,0.7040479183197021,-0.7036532163619995,73596459
25-May-2020 17:39:59.702,0.06709621846675873,32275,73596443,17996,-0.06851305067539215,0.7040466070175171,-0.7036495208740234,73596460
25-May-2020 17:40:00.702,0.06712250411510468,32275,73596443,17996,-0.06853535771369934,0.7040399312973022,-0.7036516666412354,73596461
25-May-2020 17:40:01.702,0.06714677810668945,32275,73596443,17996,-0.06856366991996765,0.7040362358093262,-0.7036499977111816,73596462
25-May-2020 17:40:02.702,0.06716787815093994,32275,73596443,17996,-0.06858418881893158,0.7040379047393799,-0.7036446332931519,73596463
25-May-2020 17:40:03.702,0.06719847023487091,32275,73596443,17996,-0.06861421465873718,0.7040359973907471,-0.7036408185958862,73596464
25-May-2020 17:40:04.702,0.06722100079059601,32275,73596443,17996,-0.06863987445831299,0.7040326595306396,-0.7036393880844116,73596465
25-May-2020 17:40:05.702,0.06724764406681061,32275,73596443,17996,-0.06866902112960815,0.7040286064147949,-0.703637957572937,73596466
25-May-2020 17:40:06.702,0.06727448105812073,32275,73596443,17996,-0.06869052350521088,0.7040287256240845,-0.703633189201355,73596467
25-May-2020 17:40:07.702,0.0673002153635025,32275,73596443,17996,-0.06871958076953888,0.7040274143218994,-0.7036292552947998,73596468
25-May-2020 17:40:08.702,0.06732304394245148,32275,73596443,17996,-0.06874266266822815,0.7040226459503174,-0.7036293745040894,73596469
25-May-2020 17:40:09.702,0.06735248863697052,32275,73596443,17996,-0.06876878440380096,0.7040194272994995,-0.703627347946167,73596470
25-May-2020 17:40:10.702,0.06737467646598816,32275,73596443,17996,-0.068791463971138,0.7040196657180786,-0.7036229372024536,73596471
25-May-2020 17:40:11.702,0.067400723695755,32275,73596443,17996,-0.06881953775882721,0.7040177583694458,-0.7036194801330566,73596472
25-May-2020 17:40:12.702,0.06742998957633972,32275,73596443,17996,-0.06884531676769257,0.7040116786956787,-0.703620195388794,73596473
25-May-2020 17:40:13.702,0.06745480000972748,32275,73596475,17996,-0.06886844336986542,0.7040091753005981,-0.7036181688308716,73596474
25-May-2020 17:40:14.702,0.06747932732105255,32275,73596475,17996,-0.06889770925045013,0.704011082649231,-0.7036111354827881,73596475
25-May-2020 17:40:15.702,0.06750743091106415,32275,73596475,17996,-0.06892171502113342,0.7040054798126221,-0.7036117315292358,73596476
25-May-2020 17:40:16.702,0.06753416359424591,32275,73596475,17996,-0.0689493715763092,0.7040004730224609,-0.7036111354827881,73596477
25-May-2020 17:40:17.702,0.06756174564361572,32275,73596475,17996,-0.06898118555545807,0.7040008306503296,-0.7036051750183105,73596478
25-May-2020 17:40:18.702,0.06759068369865417,32275,73596475,17996,-0.06900596618652344,0.7040008306503296,-0.7035998106002808,73596479
25-May-2020 17:40:19.702,0.0676097720861435,32307,73596475,17996,-0.06902280449867249,0.7039964199066162,-0.7036007642745972,73596480
25-May-2020 17:40:20.702,0.06763175129890442,32307,73596475,17996,-0.06905364990234375,0.7039910554885864,-0.7036008834838867,73596481
25-May-2020 17:40:21.702,0.06765858829021454,32307,73596475,17996,-0.06907856464385986,0.7039902210235596,-0.703596830368042,73596482
25-May-2020 17:40:22.702,0.06768584251403809,32307,73596475,17996,-0.069100022315979,0.7039893865585327,-0.7035928964614868,73596483
25-May-2020 17:40:23.702,0.0677076131105423,32307,73596475,17996,-0.06912988424301147,0.7039878368377686,-0.7035893201828003,73596484
25-May-2020 17:40:24.702,0.06773123145103455,32307,73596475,17996,-0.06915496289730072,0.7039830684661865,-0.7035893201828003,73596485
25-May-2020 17:40:25.702,0.06776191294193268,32307,73596475,17996,-0.069178506731987,0.7039823532104492,-0.7035847902297974,73596486
25-May-2020 17:40:26.702,0.0677872747182846,32307,73596475,17996,-0.06920593976974487,0.7039810419082642,-0.7035810947418213,73596487
25-May-2020 17:40:27.702,0.06780984997749329,32307,73596475,17996,-0.06922990083694458,0.7039778232574463,-0.7035796642303467,73596488
25-May-2020 17:40:28.702,0.0678410530090332,32307,73596475,17996,-0.06925733387470245,0.703972339630127,-0.7035796642303467,73596489
25-May-2020 17:40:29.702,0.0678657740354538,32307,73596475,17996,-0.06928226351737976,0.7039700746536255,-0.703576922416687,73596490
25-May-2020 17:40:30.702,0.06788940727710724,32307,73596475,17996,-0.06930600106716156,0.7039700746536255,-0.7035722732543945,73596491
25-May-2020 17:40:31.702,0.06791877746582031,32307,73596475,17996,-0.06933154165744781,0.703964114189148,-0.7035731077194214,73596492
25-May-2020 17:40:32.702,0.06794306635856628,32307,73596475,17996,-0.0693567544221878,0.7039602994918823,-0.7035719156265259,73596493
25-May-2020 17:40:33.702,0.06796596944332123,32307,73596475,17996,-0.06938058137893677,0.7039610147476196,-0.7035667896270752,73596494
25-May-2020 17:40:34.702,0.0679922103881836,32307,73596475,17996,-0.06940451264381409,0.7039604187011719,-0.7035624980926514,73596495
25-May-2020 17:40:35.702,0.06801986694335938,32307,73596475,17996,-0.06943492591381073,0.7039543390274048,-0.70356285572052,73596496
25-May-2020 17:40:36.702,0.06804278492927551,32307,73596475,17996,-0.06946307420730591,0.7039505243301392,-0.7035617828369141,73596497
25-May-2020 17:40:37.702,0.06807133555412292,32307,73596475,17996,-0.06948849558830261,0.7039501667022705,-0.7035566568374634,73596498
25-May-2020 17:40:38.702,0.06810107827186584,32307,73596475,17996,-0.06951326131820679,0.7039463520050049,-0.7035553455352783,73596499
25-May-2020 17:40:39.702,0.0681234747171402,32307,73596475,17996,-0.06954348087310791,0.7039417028427124,-0.7035547494888306,73596500
25-May-2020 17:40:40.702,0.06814691424369812,32307,73596475,17996,-0.0695650577545166,0.7039415836334229,-0.7035505771636963,73596501
25-May-2020 17:40:41.702,0.06817173957824707,32307,73596475,17996,-0.06958292424678802,0.7039415836334229,-0.7035462856292725,73596502
25-May-2020 17:40:42.702,0.06819754838943481,32307,73596475,17996,-0.06961117684841156,0.7039400339126587,-0.7035427093505859,73596503
25-May-2020 17:40:43.702,0.06822484731674194,32307,73596475,17996,-0.06964090466499329,0.7039316892623901,-0.7035449743270874,73596504
25-May-2020 17:40:44.702,0.06825171411037445,32307,73596475,17996,-0.06966325640678406,0.7039300203323364,-0.7035419940948486,73596505
25-May-2020 17:40:45.702,0.06827463209629059,32307,73596507,17996,-0.06968997418880463,0.7039310932159424,-0.7035361528396606,73596506
25-May-2020 17:40:46.702,0.06830136477947235,32307,73596507,17996,-0.06971895694732666,0.7039281129837036,-0.7035340070724487,73596507
25-May-2020 17:40:47.702,0.06833012402057648,32307,73596507,17996,-0.06974536180496216,0.7039191722869873,-0.7035372257232666,73596508
25-May-2020 17:40:48.702,0.0683557540178299,32307,73596507,17996,-0.06977033615112305,0.7039197683334351,-0.7035317420959473,73596509
25-May-2020 17:40:49.702,0.06838206946849823,32307,73596507,17996,-0.06979966163635254,0.7039203643798828,-0.7035256624221802,73596510
25-May-2020 17:40:50.702,0.06841002404689789,32307,73596507,17996,-0.069825679063797,0.7039148807525635,-0.7035256624221802,73596511
25-May-2020 17:40:51.702,0.06843253970146179,32339,73596507,17996,-0.06984935700893402,0.7039093971252441,-0.7035266160964966,73596512
25-May-2020 17:40:52.702,0.06845557689666748,32339,73596507,17996,-0.06987453997135162,0.7039095163345337,-0.7035218477249146,73596513
25-May-2020 17:40:53.702,0.06848061084747314,32339,73596507,17996,-0.06989608705043793,0.7039105892181396,-0.7035162448883057,73596514
25-May-2020 17:40:54.702,0.06851056218147278,32339,73596507,17996,-0.06992165744304657,0.7039060592651367,-0.7035154104232788,73596515
25-May-2020 17:40:55.702,0.06853114068508148,32339,73596507,17996,-0.06994542479515076,0.703900933265686,-0.7035161256790161,73596516
25-May-2020 17:40:56.702,0.06855656206607819,32339,73596507,17996,-0.06997238099575043,0.7039010524749756,-0.7035105228424072,73596517
25-May-2020 17:40:57.702,0.06858627498149872,32339,73596507,17996,-0.07000108063220978,0.7038997411727905,-0.7035062313079834,73596518
25-May-2020 17:40:58.702,0.06861205399036407,32339,73596507,17996,-0.0700276643037796,0.7038958072662354,-0.7035049200057983,73596519
25-May-2020 17:40:59.702,0.0686354786157608,32339,73596507,17996,-0.07005248963832855,0.7038916349411011,-0.7035046815872192,73596520
25-May-2020 17:41:00.702,0.06866322457790375,32339,73596507,17996,-0.07007797062397003,0.7038909196853638,-0.7035000324249268,73596521
25-May-2020 17:41:01.702,0.06868746876716614,32339,73596507,17996,-0.07010392844676971,0.7038893699645996,-0.7034965753555298,73596522
25-May-2020 17:41:02.702,0.06871220469474792,32339,73596507,17996,-0.0701320469379425,0.7038846015930176,-0.7034963369369507,73596523
25-May-2020 17:41:03.702,0.06873981654644012,32339,73596507,17996,-0.07015690207481384,0.7038791179656982,-0.7034965753555298,73596524
25-May-2020 17:41:04.702,0.06876455247402191,32339,73596507,17996,-0.07018081843852997,0.7038809061050415,-0.7034900188446045,73596525
25-May-2020 17:41:05.702,0.06878975033760071,32339,73596507,17996,-0.07021006941795349,0.7038803100585938,-0.7034852504730225,73596526
25-May-2020 17:41:06.702,0.06881611049175262,32339,73596507,17996,-0.07023157179355621,0.7038753032684326,-0.7034854888916016,73596527
25-May-2020 17:41:07.702,0.06884109973907471,32339,73596507,17996,-0.07025709748268127,0.7038706541061401,-0.7034852504730225,73596528
25-May-2020 17:41:08.702,0.06886637210845947,32339,73596507,17996,-0.07028591632843018,0.7038713693618774,-0.7034791707992554,73596529
25-May-2020 17:41:09.702,0.06889136135578156,32339,73596507,17996,-0.07030710577964783,0.7038700580596924,-0.7034757137298584,73596530
25-May-2020 17:41:10.702,0.0689200609922409,32339,73596507,17996,-0.07033967971801758,0.7038651704788208,-0.7034746408462524,73596531
25-May-2020 17:41:11.702,0.06894153356552124,32339,73596507,17996,-0.07036110758781433,0.7038595676422119,-0.7034759521484375,73596532
25-May-2020 17:41:12.702,0.06896866858005524,32339,73596507,17996,-0.0703837126493454,0.7038601636886597,-0.7034704685211182,73596533
25-May-2020 17:41:13.702,0.06899923086166382,32339,73596507,17996,-0.07041564583778381,0.7038562297821045,-0.7034680843353271,73596534
25-May-2020 17:41:14.702,0.06901958584785461,32339,73596507,17996,-0.0704403817653656,0.7038520574569702,-0.7034679651260376,73596535
25-May-2020 17:41:15.702,0.06904812157154083,32339,73596507,17996,-0.07046586275100708,0.7038496732711792,-0.7034651041030884,73596536
25-May-2020 17:41:16.702,0.06907467544078827,32339,73596507,17996,-0.07049104571342468,0.7038520574569702,-0.703457236289978,73596537
25-May-2020 17:41:17.702,0.06909579038619995,32339,73596539,17996,-0.07051350176334381,0.7038499116897583,-0.7034552097320557,73596538
25-May-2020 17:41:18.702,0.06912384927272797,32339,73596539,17996,-0.07054166495800018,0.7038428783416748,-0.7034565210342407,73596539
25-May-2020 17:41:19.702,0.06915159523487091,32339,73596539,17996,-0.07056497037410736,0.7038412094116211,-0.7034531831741333,73596540
25-May-2020 17:41:20.702,0.06917060911655426,32339,73596539,17996,-0.07059012353420258,0.7038434743881226,-0.7034465074539185,73596541
25-May-2020 17:41:21.702,0.06919710338115692,32339,73596539,17996,-0.07061818242073059,0.7038364410400391,-0.7034481763839722,73596542
25-May-2020 17:41:22.702,0.06922399997711182,32339,73596539,17996,-0.07064080238342285,0.7038313150405884,-0.7034480571746826,73596543
25-May-2020 17:41:23.702,0.06924702227115631,32371,73596539,17996,-0.07066889107227325,0.7038310766220093,-0.7034437656402588,73596544
25-May-2020 17:41:24.702,0.069273442029953,32371,73596539,17996,-0.07069680094718933,0.7038325071334839,-0.7034368515014648,73596545
25-May-2020 17:41:25.702,0.06930582225322723,32371,73596539,17996,-0.07072335481643677,0.7038261890411377,-0.7034368515014648,73596546
25-May-2020 17:41:26.702,0.0693282037973404,32371,73596539,17996,-0.07074767351150513,0.7038202285766602,-0.703438401222229,73596547
25-May-2020 17:41:27.702,0.06934970617294312,32371,73596539,17996,-0.07077400386333466,0.7038204669952393,-0.7034331560134888,73596548
25-May-2020 17:41:28.702,0.0693766325712204,32371,73596539,17996,-0.070794016122818,0.7038226127624512,-0.7034264802932739,73596549
25-May-2020 17:41:29.702,0.06940540671348572,32371,73596539,17996,-0.0708213746547699,0.7038171291351318,-0.7034268379211426,73596550
25-May-2020 17:41:30.702,0.06942600011825562,32371,73596539,17996,-0.07085010409355164,0.7038123607635498,-0.7034263610839844,73596551
25-May-2020 17:41:31.702,0.06945337355136871,32371,73596539,17996,-0.07087074220180511,0.7038116455078125,-0.7034220695495605,73596552
25-May-2020 17:41:32.702,0.0694839358329773,32371,73596539,17996,-0.07089903950691223,0.7038103342056274,-0.7034178972244263,73596553
25-May-2020 17:41:33.702,0.06950302422046661,32371,73596539,17996,-0.07092596590518951,0.7038068771362305,-0.7034164667129517,73596554
25-May-2020 17:41:34.702,0.06952881813049316,32371,73596539,17996,-0.07095178961753845,0.7038007974624634,-0.7034174203872681,73596555
25-May-2020 17:41:35.702,0.06955713033676147,32371,73596539,17996,-0.07097013294696808,0.7038012742996216,-0.7034125328063965,73596556
25-May-2020 17:41:36.702,0.06958028674125671,32371,73596539,17996,-0.07099944353103638,0.7038009166717529,-0.7034076452255249,73596557
25-May-2020 17:41:37.702,0.06960414350032806,32371,73596539,17996,-0.07102501392364502,0.7037951946258545,-0.7034083604812622,73596558
25-May-2020 17:41:38.702,0.06963834166526794,32371,73596539,17996,-0.07105295360088348,0.7037899494171143,-0.7034075260162354,73596559
25-May-2020 17:41:39.702,0.06965909898281097,32371,73596539,17996,-0.07107536494731903,0.7037925720214844,-0.7034004926681519,73596560
25-May-2020 17:41:40.702,0.0696876049041748,32371,73596539,17996,-0.07111833989620209,0.7037935256958008,-0.703392505645752,73596561
25-May-2020 17:41:41.702,0.06971770524978638,32371,73596539,17996,-0.07113566994667053,0.7037838697433472,-0.7033971548080444,73596562
25-May-2020 17:41:42.702,0.0697409063577652,32371,73596539,17996,-0.07115840911865234,0.7037816047668457,-0.703394889831543,73596563
25-May-2020 17:41:43.702,0.06976038217544556,32371,73596539,17996,-0.07118909060955048,0.7037850618362427,-0.703386664390564,73596564
25-May-2020 17:41:44.702,0.06978949904441833,32371,73596539,17996,-0.07120683789253235,0.7037807703018188,-0.7033860683441162,73596565
25-May-2020 17:41:45.702,0.0698174387216568,32371,73596539,17996,-0.07123088836669922,0.7037739753723145,-0.7033877372741699,73596566
25-May-2020 17:41:46.702,0.06983272731304169,32371,73596539,17996,-0.07126224040985107,0.7037737369537354,-0.7033833265304565,73596567
25-May-2020 17:41:47.702,0.06986381113529205,32371,73596539,17996,-0.07128295302391052,0.703773021697998,-0.7033789157867432,73596568
25-May-2020 17:41:48.702,0.06989574432373047,32371,73596539,17996,-0.07130740582942963,0.7037678956985474,-0.7033779621124268,73596569
25-May-2020 17:41:49.702,0.06991367042064667,32371,73596571,17996,-0.07133838534355164,0.7037646770477295,-0.7033767700195312,73596570
25-May-2020 17:41:50.702,0.06994172930717468,32371,73596571,17996,-0.0713653415441513,0.7037603855133057,-0.7033752202987671,73596571
25-May-2020 17:41:51.702,0.06997452676296234,32371,73596571,17996,-0.07138599455356598,0.7037632465362549,-0.7033669948577881,73596572
25-May-2020 17:41:52.702,0.06999710202217102,32371,73596571,17996,-0.07141967117786407,0.7037609815597534,-0.7033635377883911,73596573
25-May-2020 17:41:53.702,0.0700165331363678,32371,73596571,17996,-0.07144689559936523,0.7037547826766968,-0.7033650875091553,73596574
25-May-2020 17:41:54.702,0.07004852592945099,32371,73596571,17996,-0.07146309316158295,0.7037521600723267,-0.7033628225326538,73596575
25-May-2020 17:41:55.702,0.07007105648517609,32403,73596571,17996,-0.07149063050746918,0.7037534713745117,-0.7033565044403076,73596576
25-May-2020 17:41:56.702,0.07009340822696686,32403,73596571,17996,-0.07152202725410461,0.7037495374679565,-0.703355073928833,73596577
25-May-2020 17:41:57.702,0.07012380659580231,32403,73596571,17996,-0.071540966629982,0.7037416696548462,-0.7033580541610718,73596578
25-May-2020 17:41:58.702,0.07014723122119904,32403,73596571,17996,-0.07156291604042053,0.7037415504455566,-0.7033534049987793,73596579
25-May-2020 17:41:59.702,0.0701669305562973,32403,73596571,17996,-0.07159650325775146,0.7037429809570312,-0.7033464908599854,73596580
25-May-2020 17:42:00.702,0.07019929587841034,32403,73596571,17996,-0.07162122428417206,0.7037378549575806,-0.7033461332321167,73596581
25-May-2020 17:42:01.702,0.07022716104984283,32403,73596571,17996,-0.07163803279399872,0.7037327289581299,-0.7033466100692749,73596582
25-May-2020 17:42:02.702,0.07024584710597992,32403,73596571,17996,-0.07167218625545502,0.7037355899810791,-0.7033385038375854,73596583
25-May-2020 17:42:03.702,0.07027691602706909,32403,73596571,17996,-0.07169729471206665,0.7037366628646851,-0.7033318281173706,73596584
25-May-2020 17:42:04.702,0.07030554115772247,32403,73596571,17996,-0.07171459496021271,0.7037287950515747,-0.703335165977478,73596585
25-May-2020 17:42:05.702,0.07032454013824463,32403,73596571,17996,-0.07174783945083618,0.7037227153778076,-0.7033358812332153,73596586
25-May-2020 17:42:06.702,0.07034853100776672,32403,73596571,17996,-0.0717729926109314,0.7037237882614136,-0.7033299207687378,73596587
25-May-2020 17:42:07.702,0.07038205862045288,32403,73596571,17996,-0.07179385423660278,0.7037214040756226,-0.7033268213272095,73596588
25-May-2020 17:42:08.702,0.07040691375732422,32403,73596571,17996,-0.07182885706424713,0.7037142515182495,-0.7033278942108154,73596589
25-May-2020 17:42:09.702,0.07042647898197174,32403,73596571,17996,-0.07185804843902588,0.703711986541748,-0.7033253908157349,73596590
25-May-2020 17:42:10.702,0.07045882940292358,32403,73596571,17996,-0.07187668979167938,0.7037113904953003,-0.7033208608627319,73596591
25-May-2020 17:42:11.702,0.07048244774341583,32403,73596571,17996,-0.07190112769603729,0.7037109136581421,-0.7033162117004395,73596592
25-May-2020 17:42:12.702,0.07050172984600067,32403,73596571,17996,-0.07193277776241302,0.7037066221237183,-0.7033153772354126,73596593
25-May-2020 17:42:13.702,0.07052983343601227,32403,73596571,17996,-0.07194823026657104,0.7037041187286377,-0.7033133506774902,73596594
25-May-2020 17:42:14.702,0.07055741548538208,32403,73596571,17996,-0.07197193801403046,0.7037047147750854,-0.7033077478408813,73596595
25-May-2020 17:42:15.702,0.07057729363441467,32403,73596571,17996,-0.07200299203395844,0.7037039995193481,-0.7033032178878784,73596596
25-May-2020 17:42:16.702,0.07060563564300537,32403,73596571,17996,-0.07202662527561188,0.7036958932876587,-0.7033061981201172,73596597
25-May-2020 17:42:17.702,0.0706341564655304,32403,73596571,17996,-0.07204660773277283,0.7036937475204468,-0.7033032178878784,73596598
25-May-2020 17:42:18.702,0.07065445184707642,32403,73596571,17996,-0.07207812368869781,0.7036962509155273,-0.7032953500747681,73596599
25-May-2020 17:42:19.702,0.07068081200122833,32403,73596571,17996,-0.07210609316825867,0.7036910057067871,-0.7032949924468994,73596600
25-May-2020 17:42:20.702,0.07071754336357117,32403,73596571,17996,-0.07212850451469421,0.7036813497543335,-0.7032989263534546,73596601
25-May-2020 17:42:21.702,0.07073724269866943,32403,73596603,17996,-0.07216058671474457,0.703681468963623,-0.7032936811447144,73596602
25-May-2020 17:42:22.702,0.0707610696554184,32403,73596603,17996,-0.07218873500823975,0.7036843299865723,-0.7032849788665771,73596603
25-May-2020 17:42:23.702,0.07079660892486572,32403,73596603,17996,-0.07220660150051117,0.7036788463592529,-0.7032855749130249,73596604
25-May-2020 17:42:24.702,0.07081598043441772,32403,73596603,17996,-0.07223203778266907,0.7036734819412231,-0.7032860517501831,73596605
25-May-2020 17:42:25.702,0.07083474099636078,32403,73596603,17996,-0.07226832211017609,0.7036758661270142,-0.7032779455184937,73596606
25-May-2020 17:42:26.702,0.07086661458015442,32403,73596603,17996,-0.07228189706802368,0.7036750316619873,-0.7032743692398071,73596607
25-May-2020 17:42:27.702,0.07089439034461975,32435,73596603,17996,-0.0723128467798233,0.7036699056625366,-0.7032734155654907,73596608
25-May-2020 17:42:28.702,0.0709095299243927,32435,73596603,17996,-0.0723402202129364,0.7036663293838501,-0.7032729387283325,73596609
25-May-2020 17:42:29.702,0.07093800604343414,32435,73596603,17996,-0.07236146926879883,0.7036646604537964,-0.703269362449646,73596610
25-May-2020 17:42:30.702,0.0709693431854248,32435,73596603,17996,-0.07238355278968811,0.7036645412445068,-0.7032642364501953,73596611
25-May-2020 17:42:31.702,0.0709901750087738,32435,73596603,17996,-0.07241988182067871,0.7036596536636353,-0.7032630443572998,73596612
25-May-2020 17:42:32.702,0.07101781666278839,32435,73596603,17996,-0.0724385529756546,0.70365309715271,-0.7032649517059326,73596613
25-May-2020 17:42:33.702,0.0710490345954895,32435,73596603,17996,-0.07246406376361847,0.7036532163619995,-0.7032589912414551,73596614
25-May-2020 17:42:34.702,0.071072056889534,32435,73596603,17996,-0.07249751687049866,0.7036534547805786,-0.7032531499862671,73596615
25-May-2020 17:42:35.702,0.07109750807285309,32435,73596603,17996,-0.07252369821071625,0.7036466598510742,-0.7032545804977417,73596616
25-May-2020 17:42:36.702,0.07112719118595123,32435,73596603,17996,-0.0725446343421936,0.7036420106887817,-0.7032541036605835,73596617
25-May-2020 17:42:37.702,0.07114796340465546,32435,73596603,17996,-0.07257159054279327,0.7036458253860474,-0.7032454013824463,73596618
25-May-2020 17:42:38.702,0.07117098569869995,32435,73596603,17996,-0.07260005176067352,0.7036454677581787,-0.7032406330108643,73596619
25-May-2020 17:42:39.702,0.07120098173618317,32435,73596603,17996,-0.07261940836906433,0.7036375999450684,-0.7032433748245239,73596620
25-May-2020 17:42:40.702,0.07122315466403961,32435,73596603,17996,-0.07264553010463715,0.7036330699920654,-0.7032428979873657,73596621
25-May-2020 17:42:41.702,0.07124756276607513,32435,73596603,17996,-0.07267065346240997,0.7036361694335938,-0.7032346725463867,73596622
25-May-2020 17:42:42.702,0.07127951085567474,32435,73596603,17996,-0.07269807159900665,0.703632116317749,-0.7032328844070435,73596623
25-May-2020 17:42:43.702,0.07130102813243866,32435,73596603,17996,-0.07272213697433472,0.7036256790161133,-0.7032346725463867,73596624
25-May-2020 17:42:44.702,0.07132028043270111,32435,73596603,17996,-0.0727536529302597,0.7036244869232178,-0.703230619430542,73596625
25-May-2020 17:42:45.702,0.07135114073753357,32435,73596603,17996,-0.07277759909629822,0.7036261558532715,-0.703223466873169,73596626
25-May-2020 17:42:46.702,0.07138095796108246,32435,73596603,17996,-0.07280643284320831,0.7036244869232178,-0.7032191753387451,73596627
25-May-2020 17:42:47.702,0.07140330970287323,32435,73596603,17996,-0.07283760607242584,0.7036173343658447,-0.7032203674316406,73596628
25-May-2020 17:42:48.702,0.0714285671710968,32435,73596603,17996,-0.07285389304161072,0.7036128044128418,-0.7032207250595093,73596629
25-May-2020 17:42:49.702,0.07145720720291138,32435,73596603,17996,-0.07287508249282837,0.703615665435791,-0.7032127380371094,73596630
25-May-2020 17:42:50.702,0.07147964835166931,32435,73596603,17996,-0.07290336489677429,0.7036113739013672,-0.7032120227813721,73596631
25-May-2020 17:42:51.702,0.0715048760175705,32435,73596603,17996,-0.07292826473712921,0.7036045789718628,-0.7032136917114258,73596632
25-May-2020 17:42:52.702,0.07153312861919403,32435,73596603,17996,-0.07294824719429016,0.7036032676696777,-0.7032099962234497,73596633
25-May-2020 17:42:53.702,0.07155491411685944,32435,73596635,17996,-0.07297703623771667,0.7036062479019165,-0.7032017707824707,73596634
25-May-2020 17:42:54.702,0.07158054411411285,32435,73596635,17996,-0.07300619781017303,0.7036007642745972,-0.7032015323638916,73596635
25-May-2020 17:42:55.702,0.07160897552967072,32435,73596635,17996,-0.0730278491973877,0.7035934925079346,-0.7032039165496826,73596636
25-May-2020 17:42:56.702,0.07163247466087341,32435,73596635,17996,-0.07305759191513062,0.7035943269729614,-0.7031975984573364,73596637
25-May-2020 17:42:57.702,0.07165662944316864,32435,73596635,17996,-0.073084756731987,0.7035952806472778,-0.7031912803649902,73596638
25-May-2020 17:42:58.702,0.07168251276016235,32435,73596635,17996,-0.07310739159584045,0.7035882472991943,-0.703192949295044,73596639
25-May-2020 17:42:59.702,0.07170911133289337,32467,73596635,17996,-0.07313036918640137,0.7035820484161377,-0.7031941413879395,73596640
25-May-2020 17:43:00.702,0.07173311710357666,32467,73596635,17996,-0.0731598287820816,0.7035828828811646,-0.7031879425048828,73596641
25-May-2020 17:43:01.702,0.0717630386352539,32467,73596635,17996,-0.07318173348903656,0.7035845518112183,-0.7031809091567993,73596642
25-May-2020 17:43:02.702,0.07178996503353119,32467,73596635,17996,-0.07320761680603027,0.703577995300293,-0.7031821012496948,73596643
25-May-2020 17:43:03.702,0.07180793583393097,32467,73596635,17996,-0.07323634624481201,0.70357346534729,-0.7031818628311157,73596644
25-May-2020 17:43:04.702,0.07183779776096344,32467,73596635,17996,-0.07326367497444153,0.7035747766494751,-0.7031747102737427,73596645
25-May-2020 17:43:05.702,0.07186445593833923,32467,73596635,17996,-0.0732860118150711,0.7035728693008423,-0.7031714916229248,73596646
25-May-2020 17:43:06.702,0.07188907265663147,32467,73596635,17996,-0.07331685721874237,0.7035650014877319,-0.7031735181808472,73596647
25-May-2020 17:43:07.702,0.07191282510757446,32467,73596635,17996,-0.07334160804748535,0.7035610675811768,-0.7031726837158203,73596648
25-May-2020 17:43:08.702,0.07194103300571442,32467,73596635,17996,-0.07336181402206421,0.7035635709762573,-0.7031651735305786,73596649
25-May-2020 17:43:09.702,0.07196725904941559,32467,73596635,17996,-0.07339288294315338,0.7035622596740723,-0.7031607627868652,73596650
25-May-2020 17:43:10.702,0.07199038565158844,32467,73596635,17996,-0.07341653108596802,0.703554630279541,-0.7031630277633667,73596651
25-May-2020 17:43:11.702,0.07201603055000305,32467,73596635,17996,-0.07343852519989014,0.7035523653030396,-0.7031606435775757,73596652
25-May-2020 17:43:12.702,0.07204101979732513,32467,73596635,17996,-0.07346469163894653,0.703555703163147,-0.7031519412994385,73596653
25-May-2020 17:43:13.702,0.07206735014915466,32467,73596635,17996,-0.07349272072315216,0.7035534381866455,-0.7031484842300415,73596654
25-May-2020 17:43:14.702,0.07209578156471252,32467,73596635,17996,-0.0735134482383728,0.703545331954956,-0.7031515836715698,73596655
25-May-2020 17:43:15.702,0.07212270796298981,32467,73596635,17996,-0.07354645431041718,0.7035436630249023,-0.703147292137146,73596656
25-May-2020 17:43:16.702,0.07214519381523132,32467,73596635,17996,-0.07356712222099304,0.7035448551177979,-0.7031410932540894,73596657
25-May-2020 17:43:17.702,0.07217399775981903,32467,73596635,17996,-0.07359780371189117,0.7035411596298218,-0.7031388282775879,73596658
25-May-2020 17:43:18.702,0.07219722867012024,32467,73596635,17996,-0.07361970841884613,0.7035329341888428,-0.7031426429748535,73596659
25-May-2020 17:43:19.702,0.07222315669059753,32467,73596635,17996,-0.0736452043056488,0.7035316228866577,-0.7031385898590088,73596660
25-May-2020 17:43:20.702,0.0722479522228241,32467,73596635,17996,-0.07367768883705139,0.7035328149795532,-0.7031314373016357,73596661
25-May-2020 17:43:21.702,0.07227885723114014,32467,73596635,17996,-0.0736999362707138,0.703527569770813,-0.7031311988830566,73596662
25-May-2020 17:43:22.702,0.0723017156124115,32467,73596635,17996,-0.07372869551181793,0.7035226821899414,-0.7031307220458984,73596663
25-May-2020 17:43:23.702,0.07232585549354553,32467,73596635,17996,-0.07375264167785645,0.7035229206085205,-0.7031253576278687,73596664
25-May-2020 17:43:24.702,0.07235179841518402,32467,73596635,17996,-0.07377274334430695,0.7035253047943115,-0.7031183242797852,73596665
25-May-2020 17:43:25.702,0.07237870991230011,32467,73596667,17989,-0.07379961013793945,0.7035192251205444,-0.7031186819076538,73596666
25-May-2020 17:43:26.702,0.07240143418312073,32467,73596667,17989,-0.07382616400718689,0.7035140991210938,-0.7031189203262329,73596667
25-May-2020 17:43:27.702,0.07242737710475922,32467,73596667,17989,-0.07384559512138367,0.7035140991210938,-0.7031141519546509,73596668
25-May-2020 17:43:28.702,0.0724560022354126,32467,73596667,17989,-0.07387334108352661,0.7035142183303833,-0.7031080722808838,73596669
25-May-2020 17:43:29.702,0.07247880101203918,32467,73596667,17989,-0.07390238344669342,0.7035055160522461,-0.7031112909317017,73596670
25-May-2020 17:43:30.702,0.07250721752643585,32467,73596667,17989,-0.0739302784204483,0.7034995555877686,-0.7031114101409912,73596671
25-May-2020 17:43:31.702,0.07253742218017578,32499,73596667,17989,-0.07395631074905396,0.7035011053085327,-0.7031040191650391,73596672
25-May-2020 17:43:32.702,0.07255713641643524,32499,73596667,17989,-0.0739847868680954,0.7035020589828491,-0.7030981779098511,73596673
25-May-2020 17:43:33.702,0.07258236408233643,32499,73596667,17989,-0.07400992512702942,0.7034956216812134,-0.703099250793457,73596674
25-May-2020 17:43:34.702,0.07261094450950623,32499,73596667,17989,-0.07403242588043213,0.7034896612167358,-0.7031000852584839,73596675
25-May-2020 17:43:35.702,0.07263359427452087,32499,73596667,17989,-0.07405935227870941,0.7034918069839478,-0.7030925750732422,73596676
25-May-2020 17:43:36.702,0.07265760004520416,32499,73596667,17989,-0.07408544421195984,0.703493595123291,-0.7030856609344482,73596677
25-May-2020 17:43:37.702,0.07268556952476501,32499,73596667,17989,-0.07410378754138947,0.7034851312637329,-0.7030894756317139,73596678
25-May-2020 17:43:38.702,0.07271267473697662,32499,73596667,17989,-0.0741259753704071,0.7034811973571777,-0.7030878067016602,73596679
25-May-2020 17:43:39.702,0.07273466885089874,32499,73596667,17989,-0.07415543496608734,0.7034833431243896,-0.703080415725708,73596680
25-May-2020 17:43:40.702,0.07276119291782379,32499,73596667,17989,-0.07418301701545715,0.7034810781478882,-0.7030768394470215,73596681
25-May-2020 17:43:41.702,0.07279108464717865,32499,73596667,17989,-0.07420662045478821,0.7034718990325928,-0.7030805349349976,73596682
25-May-2020 17:43:42.702,0.07281194627285004,32499,73596667,17989,-0.07423555850982666,0.7034701108932495,-0.7030771970748901,73596683
25-May-2020 17:43:43.702,0.07283790409564972,32499,73596667,17989,-0.07426168024539948,0.7034721374511719,-0.7030696868896484,73596684
25-May-2020 17:43:44.702,0.0728706568479538,32499,73596667,17989,-0.07428640127182007,0.7034682035446167,-0.7030677795410156,73596685
25-May-2020 17:43:45.702,0.07289016246795654,32499,73596667,17989,-0.07431262731552124,0.7034615278244019,-0.7030694484710693,73596686
25-May-2020 17:43:46.702,0.07291419804096222,32499,73596667,17989,-0.07433515787124634,0.7034605741500854,-0.7030657529830933,73596687
25-May-2020 17:43:47.702,0.07294364273548126,32499,73596667,17989,-0.07435928285121918,0.7034624814987183,-0.7030582427978516,73596688
25-May-2020 17:43:48.702,0.07297098636627197,32499,73596667,17989,-0.0743941217660904,0.703459620475769,-0.7030545473098755,73596689
25-May-2020 17:43:49.702,0.07299251854419708,32499,73596667,17989,-0.07441487908363342,0.7034521102905273,-0.7030576467514038,73596690
25-May-2020 17:43:50.702,0.07302044332027435,32499,73596667,17989,-0.074440136551857,0.7034503221511841,-0.7030538320541382,73596691
25-May-2020 17:43:51.702,0.07304522395133972,32499,73596667,17989,-0.07446375489234924,0.7034522294998169,-0.7030470371246338,73596692
25-May-2020 17:43:52.702,0.07307073473930359,32499,73596667,17989,-0.07449445128440857,0.7034459114074707,-0.7030473947525024,73596693
25-May-2020 17:43:53.702,0.07309679687023163,32499,73596667,17989,-0.07451947033405304,0.7034374475479126,-0.7030502557754517,73596694
25-May-2020 17:43:54.702,0.07312148809432983,32499,73596667,17989,-0.0745382010936737,0.7034389972686768,-0.7030439376831055,73596695
25-May-2020 17:43:55.702,0.07314316928386688,32499,73596667,17989,-0.07456924021244049,0.703439474105835,-0.7030380964279175,73596696
25-May-2020 17:43:56.703,0.07317318022251129,32499,73596667,17989,-0.07459215819835663,0.7034351825714111,-0.7030370235443115,73596697
25-May-2020 17:43:57.703,0.0732017308473587,32499,73596699,17996,-0.07461604475975037,0.7034280300140381,-0.7030386924743652,73596698
25-May-2020 17:43:58.703,0.07322248816490173,32499,73596699,17996,-0.07464265823364258,0.7034308910369873,-0.7030308246612549,73596699
25-May-2020 17:43:59.703,0.07325229048728943,32499,73596699,17996,-0.07467645406723022,0.7034316062927246,-0.7030233144760132,73596700
25-May-2020 17:44:00.703,0.07327832281589508,32499,73596699,17996,-0.07469268143177032,0.703423023223877,-0.7030277252197266,73596701
25-May-2020 17:44:01.703,0.0733039528131485,32499,73596699,17996,-0.07472392916679382,0.7034182548522949,-0.7030264139175415,73596702
25-May-2020 17:44:02.703,0.0733264684677124,32499,73596699,17996,-0.07475326955318451,0.7034209966659546,-0.703018069267273,73596703
25-May-2020 17:44:03.703,0.07335624098777771,32531,73596699,17996,-0.0747738629579544,0.7034186124801636,-0.7030150890350342,73596704
25-May-2020 17:44:04.703,0.07337966561317444,32531,73596699,17996,-0.07480098307132721,0.703412652015686,-0.703015923500061,73596705
25-May-2020 17:44:05.703,0.07339885830879211,32531,73596699,17996,-0.0748278945684433,0.7034076452255249,-0.7030161619186401,73596706
25-May-2020 17:44:06.703,0.07343003153800964,32531,73596699,17996,-0.07484981417655945,0.7034100294113159,-0.7030078172683716,73596707
25-May-2020 17:44:07.703,0.07346068322658539,32531,73596699,17996,-0.0748770534992218,0.7034080028533936,-0.7030038833618164,73596708
25-May-2020 17:44:08.703,0.07348036766052246,32531,73596699,17996,-0.07490740716457367,0.7034002542495728,-0.703006386756897,73596709
25-May-2020 17:44:09.703,0.07350830733776093,32531,73596699,17996,-0.07492662966251373,0.7033950090408325,-0.7030065059661865,73596710
25-May-2020 17:44:10.703,0.07353799045085907,32531,73596699,17996,-0.07495954632759094,0.7033994197845459,-0.7029956579208374,73596711
25-May-2020 17:44:11.703,0.07355903089046478,32531,73596699,17996,-0.07498379051685333,0.7033966779708862,-0.702993631362915,73596712
25-May-2020 17:44:12.703,0.07358725368976593,32531,73596699,17996,-0.07500837743282318,0.7033886909484863,-0.702995777130127,73596713
25-May-2020 17:44:13.703,0.07361499965190887,32531,73596699,17996,-0.07502751052379608,0.7033860683441162,-0.7029935121536255,73596714
25-May-2020 17:44:14.703,0.07363654673099518,32531,73596699,17996,-0.0750562995672226,0.7033898830413818,-0.7029844522476196,73596715
25-May-2020 17:44:15.703,0.07365986704826355,32531,73596699,17996,-0.07508361339569092,0.7033882141113281,-0.7029807567596436,73596716
25-May-2020 17:44:16.703,0.07369135320186615,32531,73596699,17996,-0.07510711252689362,0.703377366065979,-0.7029860019683838,73596717
25-May-2020 17:44:17.703,0.07371558248996735,32531,73596699,17996,-0.07513187825679779,0.7033772468566895,-0.7029808759689331,73596718
25-May-2020 17:44:18.703,0.07373765110969543,32531,73596699,17996,-0.07516393065452576,0.7033807039260864,-0.7029716968536377,73596719
25-May-2020 17:44:19.703,0.07376614212989807,32531,73596699,17996,-0.07518379390239716,0.7033737897872925,-0.7029732465744019,73596720
25-May-2020 17:44:20.703,0.07379265129566193,32531,73596699,17996,-0.07520554959774017,0.7033654451370239,-0.7029763460159302,73596721
25-May-2020 17:44:21.703,0.07381078600883484,32531,73596699,17996,-0.07523976266384125,0.7033675909042358,-0.702968955039978,73596722
25-May-2020 17:44:22.703,0.07384254038333893,32531,73596699,17996,-0.07526063919067383,0.7033686637878418,-0.7029622793197632,73596723
25-May-2020 17:44:23.703,0.07387256622314453,32531,73596699,17996,-0.07528237998485565,0.7033631801605225,-0.7029625177383423,73596724
25-May-2020 17:44:24.703,0.07388927042484283,32531,73596699,17996,-0.07531045377254486,0.7033575773239136,-0.70296311378479,73596725
25-May-2020 17:44:25.703,0.07391676306724548,32531,73596699,17996,-0.07533235847949982,0.7033586502075195,-0.7029569149017334,73596726
25-May-2020 17:44:26.703,0.07394810020923615,32531,73596699,17996,-0.07536335289478302,0.7033592462539673,-0.7029492855072021,73596727
25-May-2020 17:44:27.703,0.07396741211414337,32531,73596699,17996,-0.0753890872001648,0.7033536434173584,-0.7029504776000977,73596728
25-May-2020 17:44:28.703,0.07398927211761475,32531,73596699,17996,-0.0754164308309555,0.703349232673645,-0.7029497623443604,73596729
25-May-2020 17:44:29.703,0.07402114570140839,32531,73596731,17996,-0.0754377543926239,0.7033499479293823,-0.7029430866241455,73596730
25-May-2020 17:44:30.703,0.0740446001291275,32531,73596731,17996,-0.0754690021276474,0.70334792137146,-0.7029392719268799,73596731
25-May-2020 17:44:31.703,0.07406787574291229,32531,73596731,17996,-0.07549265027046204,0.703342080116272,-0.7029401063919067,73596732
25-May-2020 17:44:32.703,0.07409816980361938,32531,73596731,17996,-0.07550947368144989,0.7033346891403198,-0.7029424905776978,73596733
25-May-2020 17:44:33.703,0.07412075996398926,32531,73596731,17996,-0.07554146647453308,0.7033385038375854,-0.7029331922531128,73596734
25-May-2020 17:44:34.703,0.07414212822914124,32531,73596731,17996,-0.07556693255901337,0.703338623046875,-0.702927827835083,73596735
25-May-2020 17:44:35.703,0.07417315244674683,32563,73596731,17996,-0.07558868825435638,0.703330397605896,-0.7029305696487427,73596736
25-May-2020 17:44:36.703,0.07419939339160919,32563,73596731,17996,-0.07561524212360382,0.7033268213272095,-0.7029286623001099,73596737
25-May-2020 17:44:37.703,0.07422173023223877,32563,73596731,17996,-0.07564510405063629,0.703331470489502,-0.7029184103012085,73596738
25-May-2020 17:44:38.703,0.07424937188625336,32563,73596731,17996,-0.07566550374031067,0.7033287286758423,-0.7029160261154175,73596739
25-May-2020 17:44:39.703,0.07427911460399628,32563,73596731,17996,-0.07569298148155212,0.7033203840255737,-0.702918291091919,73596740
25-May-2020 17:44:40.703,0.07429817318916321,32563,73596731,17996,-0.07572296261787415,0.7033165693283081,-0.7029168605804443,73596741
25-May-2020 17:44:41.703,0.07432284951210022,32563,73596731,17996,-0.07574863731861115,0.7033196687698364,-0.7029082775115967,73596742
25-May-2020 17:44:42.703,0.07435660064220428,32563,73596731,17996,-0.07576987147331238,0.7033158540725708,-0.7029062509536743,73596743
25-May-2020 17:44:43.703,0.07437653839588165,32563,73596731,17996,-0.07579493522644043,0.7033097743988037,-0.7029076814651489,73596744
25-May-2020 17:44:44.703,0.07440042495727539,32563,73596731,17996,-0.07581955194473267,0.70330810546875,-0.7029041051864624,73596745
25-May-2020 17:44:45.703,0.07443086802959442,32563,73596731,17996,-0.07584655284881592,0.7033085823059082,-0.7028976678848267,73596746
25-May-2020 17:44:46.703,0.07445532083511353,32563,73596731,17996,-0.07587288320064545,0.7033051252365112,-0.7028956413269043,73596747
25-May-2020 17:44:47.703,0.07447899878025055,32563,73596731,17996,-0.07589854300022125,0.7032980918884277,-0.7028969526290894,73596748
25-May-2020 17:44:48.703,0.07450906932353973,32563,73596731,17996,-0.07592988014221191,0.7032978534698486,-0.7028907537460327,73596749
25-May-2020 17:44:49.703,0.07453405857086182,32563,73596731,17996,-0.07594925165176392,0.7032990455627441,-0.7028847932815552,73596750
25-May-2020 17:44:50.703,0.07455691695213318,32563,73596731,17996,-0.07597999274730682,0.7032938003540039,-0.7028844356536865,73596751
25-May-2020 17:44:51.703,0.07458297908306122,32563,73596731,17996,-0.0760030448436737,0.7032848596572876,-0.702888011932373,73596752
25-May-2020 17:44:52.703,0.074614018201828,32563,73596731,17996,-0.07602785527706146,0.7032862901687622,-0.7028805017471313,73596753
25-May-2020 17:44:53.703,0.07463192939758301,32563,73596731,17996,-0.07605987787246704,0.7032880783081055,-0.7028734683990479,73596754
25-May-2020 17:44:54.703,0.07466046512126923,32563,73596731,17996,-0.07608059048652649,0.7032811641693115,-0.702875018119812,73596755
25-May-2020 17:44:55.703,0.07468901574611664,32563,73596731,17996,-0.0761050283908844,0.7032724618911743,-0.7028782367706299,73596756
25-May-2020 17:44:56.703,0.07471209764480591,32563,73596731,17996,-0.07613562047481537,0.7032754421234131,-0.7028695344924927,73596757
25-May-2020 17:44:57.703,0.07473690807819366,32563,73596731,17996,-0.0761595368385315,0.7032767534255981,-0.7028627395629883,73596758
25-May-2020 17:44:58.703,0.07476624846458435,32563,73596731,17996,-0.07618160545825958,0.7032690048217773,-0.7028647661209106,73596759
25-May-2020 17:44:59.703,0.07478795945644379,32563,73596731,17996,-0.0762077122926712,0.7032639980316162,-0.7028650045394897,73596760
25-May-2020 17:45:00.703,0.07481124997138977,32563,73596731,17996,-0.07623426616191864,0.7032661437988281,-0.7028573751449585,73596761
25-May-2020 17:45:01.703,0.07484316825866699,32563,73596763,17996,-0.07625330984592438,0.7032655477523804,-0.7028526067733765,73596762
25-May-2020 17:45:02.703,0.0748661607503891,32563,73596763,17996,-0.0762816071510315,0.7032581567764282,-0.7028543949127197,73596763
25-May-2020 17:45:03.703,0.07488808035850525,32563,73596763,17996,-0.07630829513072968,0.7032541036605835,-0.7028533220291138,73596764
25-May-2020 17:45:04.703,0.07491987943649292,32563,73596763,17996,-0.07633508741855621,0.703256368637085,-0.7028447389602661,73596765
25-May-2020 17:45:05.703,0.07494647800922394,32563,73596763,17996,-0.07636015117168427,0.7032545804977417,-0.7028411626815796,73596766
25-May-2020 17:45:06.703,0.07496720552444458,32563,73596763,17996,-0.07638707756996155,0.7032483816146851,-0.702842116355896,73596767
25-May-2020 17:45:07.703,0.07499398291110992,32595,73596763,17996,-0.07641392946243286,0.7032425403594971,-0.702842116355896,73596768
25-May-2020 17:45:08.703,0.07502284646034241,32595,73596763,17996,-0.07643672823905945,0.703243613243103,-0.7028356790542603,73596769
25-May-2020 17:45:09.703,0.0750434398651123,32595,73596763,17996,-0.07646602392196655,0.7032427787780762,-0.7028312683105469,73596770
25-May-2020 17:45:10.703,0.07507263123989105,32595,73596763,17996,-0.07649227976799011,0.7032328844070435,-0.7028350830078125,73596771
25-May-2020 17:45:11.703,0.07510034739971161,32595,73596763,17996,-0.07651489973068237,0.7032302618026733,-0.7028319835662842,73596772
25-May-2020 17:45:12.703,0.07512342929840088,32595,73596763,17996,-0.07654236257076263,0.7032347917556763,-0.702822208404541,73596773
25-May-2020 17:45:13.703,0.0751461535692215,32595,73596763,17996,-0.07656766474246979,0.7032309770584106,-0.7028205394744873,73596774
25-May-2020 17:45:14.703,0.07517118752002716,32595,73596763,17996,-0.07658389210700989,0.7032233476638794,-0.7028238773345947,73596775
25-May-2020 17:45:15.703,0.07519693672657013,32595,73596763,17996,-0.07661415636539459,0.7032214403152466,-0.70281982421875,73596776
25-May-2020 17:45:16.703,0.075220987200737,32595,73596763,17996,-0.07664179801940918,0.7032254934310913,-0.7028098106384277,73596777
25-May-2020 17:45:17.703,0.07525107264518738,32595,73596763,17996,-0.07666681706905365,0.7032197713851929,-0.7028096914291382,73596778
25-May-2020 17:45:18.703,0.07527977228164673,32595,73596763,17996,-0.07669176161289215,0.7032097578048706,-0.7028138637542725,73596779
25-May-2020 17:45:19.703,0.07529956102371216,32595,73596763,17996,-0.07672157883644104,0.703213095664978,-0.7028055191040039,73596780
25-May-2020 17:45:20.703,0.0753321498632431,32595,73596763,17996,-0.07674956321716309,0.7032140493392944,-0.702797532081604,73596781
25-May-2020 17:45:21.703,0.07536004483699799,32595,73596763,17996,-0.07677143812179565,0.7032074928283691,-0.7027988433837891,73596782
25-May-2020 17:45:22.703,0.07538431882858276,32595,73596763,17996,-0.07680389285087585,0.7031986713409424,-0.7028015851974487,73596783
25-May-2020 17:45:23.703,0.07540705800056458,32595,73596763,17996,-0.07682716846466064,0.7032012939453125,-0.7027941942214966,73596784
25-May-2020 17:45:24.703,0.07543566823005676,32595,73596763,17996,-0.07685065269470215,0.7031993865966797,-0.7027902603149414,73596785
25-May-2020 17:45:25.703,0.07546032965183258,32595,73596763,17996,-0.07687844336032867,0.7031941413879395,-0.7027896642684937,73596786
25-May-2020 17:45:26.703,0.07548223435878754,32595,73596763,17996,-0.07690256834030151,0.7031887769699097,-0.7027901411056519,73596787
25-May-2020 17:45:27.703,0.07550916075706482,32595,73596763,17996,-0.07692518830299377,0.703189492225647,-0.7027842998504639,73596788
25-May-2020 17:45:28.703,0.07553622126579285,32595,73596763,17996,-0.07695789635181427,0.703192949295044,-0.7027744054794312,73596789
25-May-2020 17:45:29.703,0.07555495202541351,32595,73596763,17996,-0.07697567343711853,0.7031848430633545,-0.7027783393859863,73596790
25-May-2020 17:45:30.703,0.07558475434780121,32595,73596763,17996,-0.07700376212596893,0.7031795978546143,-0.702777624130249,73596791
25-May-2020 17:45:31.703,0.0756121426820755,32595,73596763,17996,-0.07702435553073883,0.703181266784668,-0.702770471572876,73596792
25-May-2020 17:45:32.703,0.07563680410385132,32595,73596763,17996,-0.07705336809158325,0.7031815052032471,-0.7027642726898193,73596793
25-May-2020 17:45:33.703,0.07566677033901215,32595,73596795,17996,-0.077080637216568,0.7031725645065308,-0.7027671337127686,73596794
25-May-2020 17:45:34.703,0.07569047808647156,32595,73596795,17996,-0.07710283994674683,0.7031675577163696,-0.7027672529220581,73596795
25-May-2020 17:45:35.703,0.07571561634540558,32595,73596795,17996,-0.07713630795478821,0.7031700611114502,-0.7027583122253418,73596796
25-May-2020 17:45:36.703,0.07574130594730377,32595,73596795,17996,-0.0771612673997879,0.7031664848327637,-0.702756404876709,73596797
25-May-2020 17:45:37.703,0.07576733827590942,32595,73596795,17996,-0.07718193531036377,0.7031590938568115,-0.7027589082717896,73596798
25-May-2020 17:45:38.703,0.07578840851783752,32595,73596795,17996,-0.07720719277858734,0.7031558752059937,-0.7027570009231567,73596799
25-May-2020 17:45:39.703,0.07581448554992676,32627,73596795,17996,-0.07723116874694824,0.7031584978103638,-0.7027488946914673,73596800
25-May-2020 17:45:40.703,0.07584239542484283,32627,73596795,17996,-0.07725685834884644,0.7031538486480713,-0.7027478218078613,73596801
25-May-2020 17:45:41.703,0.0758654922246933,32627,73596795,17996,-0.07728405296802521,0.7031468152999878,-0.7027491331100464,73596802
25-May-2020 17:45:42.703,0.07589110732078552,32627,73596795,17996,-0.0773143470287323,0.7031444311141968,-0.7027455568313599,73596803
25-May-2020 17:45:43.703,0.07592272758483887,32627,73596795,17996,-0.07733884453773499,0.7031471729278564,-0.7027367353439331,73596804
25-May-2020 17:45:44.703,0.07594989240169525,32627,73596795,17996,-0.07736268639564514,0.7031444311141968,-0.7027339935302734,73596805
25-May-2020 17:45:45.703,0.07596951723098755,32627,73596795,17996,-0.07738897204399109,0.7031387090682983,-0.7027347087860107,73596806
25-May-2020 17:45:46.703,0.07599678635597229,32627,73596795,17996,-0.0774136483669281,0.7031370401382446,-0.702730655670166,73596807
25-May-2020 17:45:47.703,0.07602609694004059,32627,73596795,17996,-0.07743775844573975,0.7031372785568237,-0.7027242183685303,73596808
25-May-2020 17:45:48.703,0.07604880630970001,32627,73596795,17996,-0.07746660709381104,0.7031322717666626,-0.7027238607406616,73596809
25-May-2020 17:45:49.703,0.07607260346412659,32627,73596795,17996,-0.07748852670192719,0.7031264305114746,-0.7027246952056885,73596810
25-May-2020 17:45:50.703,0.0761004239320755,32627,73596795,17996,-0.07751430571079254,0.7031241655349731,-0.7027212381362915,73596811
25-May-2020 17:45:51.703,0.07612244784832001,32627,73596795,17996,-0.07754112780094147,0.7031247615814209,-0.7027151584625244,73596812
25-May-2020 17:45:52.703,0.07614736258983612,32627,73596795,17996,-0.07756951451301575,0.7031190395355225,-0.7027149200439453,73596813
25-May-2020 17:45:53.703,0.07617570459842682,32627,73596795,17996,-0.0775909572839737,0.7031108140945435,-0.702717661857605,73596814
25-May-2020 17:45:54.703,0.07620130479335785,32627,73596795,17996,-0.07762117683887482,0.7031124830245972,-0.7027100324630737,73596815
25-May-2020 17:45:55.703,0.07622672617435455,32627,73596795,17996,-0.07764807343482971,0.7031140327453613,-0.7027028799057007,73596816
25-May-2020 17:45:56.703,0.07625828683376312,32627,73596795,17996,-0.0776727944612503,0.7031055688858032,-0.7027051448822021,73596817
25-May-2020 17:45:57.703,0.07627548277378082,32627,73596795,17996,-0.0776934027671814,0.70310378074646,-0.7027029991149902,73596818
25-May-2020 17:45:58.703,0.07630321383476257,32627,73596795,17996,-0.07771956920623779,0.7031043767929077,-0.7026959657669067,73596819
25-May-2020 17:45:59.703,0.07632987201213837,32627,73596795,17996,-0.0777403712272644,0.7031052112579346,-0.702690601348877,73596820
25-May-2020 17:46:00.703,0.07635572552680969,32627,73596795,17996,-0.07777103781700134,0.7030962705612183,-0.7026927471160889,73596821
25-May-2020 17:46:01.703,0.07637770473957062,32627,73596795,17996,-0.077797532081604,0.7030912637710571,-0.7026923894882202,73596822
25-May-2020 17:46:02.703,0.07640862464904785,32627,73596795,17996,-0.07782578468322754,0.7030922174453735,-0.7026851177215576,73596823
25-May-2020 17:46:03.703,0.07643258571624756,32627,73596795,17996,-0.07785052061080933,0.7030885219573975,-0.7026835680007935,73596824
25-May-2020 17:46:04.703,0.07645896077156067,32627,73596795,17996,-0.0778755396604538,0.703081488609314,-0.7026849985122681,73596825
25-May-2020 17:46:05.703,0.07648546993732452,32627,73596827,17996,-0.07790438830852509,0.7030816078186035,-0.702678918838501,73596826
25-May-2020 17:46:06.703,0.07650986313819885,32627,73596827,17996,-0.07792581617832184,0.7030818462371826,-0.7026736736297607,73596827
25-May-2020 17:46:07.703,0.07653629779815674,32627,73596827,17996,-0.0779489129781723,0.7030789852142334,-0.7026709318161011,73596828
25-May-2020 17:46:08.703,0.07655863463878632,32627,73596827,17996,-0.0779762715101242,0.703072190284729,-0.7026723623275757,73596829
25-May-2020 17:46:09.703,0.07658413052558899,32627,73596827,17996,-0.0779973715543747,0.7030709981918335,-0.7026685476303101,73596830
25-May-2020 17:46:10.703,0.0766092985868454,32627,73596827,17996,-0.07802537083625793,0.7030717134475708,-0.7026617527008057,73596831
25-May-2020 17:46:11.703,0.07663373649120331,32659,73596827,17996,-0.07804879546165466,0.7030675411224365,-0.7026605606079102,73596832
25-May-2020 17:46:12.703,0.07666178047657013,32659,73596827,17996,-0.07807518541812897,0.7030590772628784,-0.7026629447937012,73596833
25-May-2020 17:46:13.703,0.07668870687484741,32659,73596827,17996,-0.0781046599149704,0.7030574083328247,-0.7026585340499878,73596834
25-May-2020 17:46:14.703,0.07671433687210083,32659,73596827,17996,-0.07813076674938202,0.7030596733093262,-0.7026506662368774,73596835
25-May-2020 17:46:15.703,0.07673953473567963,32659,73596827,17996,-0.07815690338611603,0.7030540704727173,-0.7026503086090088,73596836
25-May-2020 17:46:16.703,0.0767681896686554,32659,73596827,17996,-0.0781838595867157,0.7030459642410278,-0.7026523351669312,73596837
25-May-2020 17:46:17.703,0.07678976655006409,32659,73596827,17996,-0.0782046765089035,0.7030465602874756,-0.70264732837677,73596838
25-May-2020 17:46:18.703,0.07681678235530853,32659,73596827,17996,-0.07823231816291809,0.7030489444732666,-0.7026389837265015,73596839
25-May-2020 17:46:19.703,0.07684402167797089,32659,73596827,17996,-0.0782574862241745,0.7030432224273682,-0.7026387453079224,73596840
25-May-2020 17:46:20.703,0.07686568796634674,32659,73596827,17996,-0.07828162610530853,0.7030371427536011,-0.7026394605636597,73596841
25-May-2020 17:46:21.703,0.07689313590526581,32659,73596827,17996,-0.07831065356731415,0.7030367851257324,-0.7026339769363403,73596842
25-May-2020 17:46:22.703,0.076920285820961,32659,73596827,17996,-0.07833416759967804,0.7030359506607056,-0.7026289701461792,73596843
25-May-2020 17:46:23.703,0.0769432783126831,32659,73596827,17996,-0.07835875451564789,0.7030296325683594,-0.7026299238204956,73596844
25-May-2020 17:46:24.703,0.07697038352489471,32659,73596827,17996,-0.07838654518127441,0.7030254602432251,-0.702628493309021,73596845
25-May-2020 17:46:25.703,0.07699516415596008,32659,73596827,17996,-0.07841196656227112,0.7030261754989624,-0.7026218175888062,73596846
25-May-2020 17:46:26.703,0.07702308893203735,32659,73596827,17996,-0.078439861536026,0.7030251026153564,-0.7026171684265137,73596847
25-May-2020 17:46:27.703,0.07704521715641022,32659,73596827,17996,-0.07846291363239288,0.703018307685852,-0.7026184797286987,73596848
25-May-2020 17:46:28.703,0.07707364857196808,32659,73596827,17996,-0.07849206030368805,0.7030134201049805,-0.7026174068450928,73596849
25-May-2020 17:46:29.703,0.07709994912147522,32659,73596827,17996,-0.07851718366146088,0.7030143737792969,-0.7026107311248779,73596850
25-May-2020 17:46:30.703,0.07712540030479431,32659,73596827,17996,-0.07854083180427551,0.7030137777328491,-0.7026057243347168,73596851
25-May-2020 17:46:31.703,0.07715150713920593,32659,73596827,17996,-0.07856699824333191,0.7030056715011597,-0.7026083469390869,73596852
25-May-2020 17:46:32.703,0.07717569172382355,32659,73596827,17996,-0.07859112322330475,0.7030019760131836,-0.7026064395904541,73596853
25-May-2020 17:46:33.703,0.0771997720003128,32659,73596827,17996,-0.07861615717411041,0.703004002571106,-0.7025988101959229,73596854
25-May-2020 17:46:34.703,0.07722499966621399,32659,73596827,17996,-0.07864007353782654,0.7030009031295776,-0.7025966644287109,73596855
25-May-2020 17:46:35.703,0.07725298404693604,32659,73596827,17996,-0.07866641879081726,0.7029925584793091,-0.7025989294052124,73596856
25-May-2020 17:46:36.703,0.07727590203285217,32659,73596827,17996,-0.07869277894496918,0.7029914855957031,-0.7025946378707886,73596857
25-May-2020 17:46:37.703,0.0773032158613205,32659,73596859,17996,-0.07871904969215393,0.7029927968978882,-0.7025872468948364,73596858
25-May-2020 17:46:38.703,0.07733015716075897,32659,73596859,17996,-0.07874403893947601,0.7029883861541748,-0.7025861740112305,73596859
25-May-2020 17:46:39.703,0.07735314965248108,32659,73596859,17996,-0.07876960933208466,0.7029823064804077,-0.7025867700576782,73596860
25-May-2020 17:46:40.703,0.07737971842288971,32659,73596859,17996,-0.07879768311977386,0.7029788494110107,-0.7025840282440186,73596861
25-May-2020 17:46:41.703,0.07740546762943268,32659,73596859,17996,-0.07882519066333771,0.7029798030853271,-0.7025771141052246,73596862
25-May-2020 17:46:42.703,0.07743200659751892,32659,73596859,17996,-0.07884900271892548,0.702977180480957,-0.7025743722915649,73596863
25-May-2020 17:46:43.703,0.07745806872844696,32691,73596859,17996,-0.07887354493141174,0.7029712200164795,-0.702574610710144,73596864
25-May-2020 17:46:44.703,0.0774829238653183,32691,73596859,17996,-0.07889729738235474,0.7029706239700317,-0.702569842338562,73596865
25-May-2020 17:46:45.703,0.07750971615314484,32691,73596859,17996,-0.07892793416976929,0.7029705047607422,-0.7025635242462158,73596866
25-May-2020 17:46:46.703,0.07753294706344604,32691,73596859,17996,-0.07894814014434814,0.7029658555984497,-0.7025630474090576,73596867
25-May-2020 17:46:47.703,0.077558234333992,32691,73596859,17996,-0.0789746642112732,0.7029581069946289,-0.70256507396698,73596868
25-May-2020 17:46:48.703,0.07758404314517975,32691,73596859,17996,-0.07900415360927582,0.7029561996459961,-0.7025607824325562,73596869
25-May-2020 17:46:49.703,0.07760927081108093,32691,73596859,17996,-0.07903110980987549,0.7029569149017334,-0.7025542259216309,73596870
25-May-2020 17:46:50.703,0.0776345282793045,32691,73596859,17996,-0.07905346155166626,0.702951192855835,-0.7025548219680786,73596871
25-May-2020 17:46:51.703,0.07766291499137878,32691,73596859,17996,-0.07907801866531372,0.7029446363449097,-0.7025555372238159,73596872
25-May-2020 17:46:52.703,0.07768677175045013,32691,73596859,17996,-0.07910589873790741,0.7029470205307007,-0.7025473117828369,73596873
25-May-2020 17:46:53.703,0.0777120441198349,32691,73596859,17996,-0.07913051545619965,0.7029469013214111,-0.7025420665740967,73596874
25-May-2020 17:46:54.703,0.07774043083190918,32691,73596859,17996,-0.07915396988391876,0.7029415369033813,-0.7025414705276489,73596875
25-May-2020 17:46:55.703,0.07776029407978058,32691,73596859,17996,-0.07917897403240204,0.702937126159668,-0.7025409936904907,73596876
25-May-2020 17:46:56.703,0.07778903841972351,32691,73596859,17996,-0.07920509576797485,0.7029374837875366,-0.702534556388855,73596877
25-May-2020 17:46:57.703,0.07781507074832916,32691,73596859,17996,-0.07922813296318054,0.7029342651367188,-0.7025324106216431,73596878
25-May-2020 17:46:58.703,0.07784335315227509,32691,73596859,17996,-0.07925927639007568,0.7029256820678711,-0.7025341987609863,73596879
25-May-2020 17:46:59.703,0.07786661386489868,32691,73596859,17996,-0.07928521931171417,0.702921986579895,-0.702532172203064,73596880
25-May-2020 17:47:00.703,0.07789582014083862,32691,73596859,17996,-0.07931351661682129,0.7029229402542114,-0.7025249004364014,73596881
25-May-2020 17:47:01.703,0.07791906595230103,32691,73596859,17996,-0.07933810353279114,0.7029218673706055,-0.7025206089019775,73596882
25-May-2020 17:47:02.703,0.07794438302516937,32691,73596859,17996,-0.07936610281467438,0.7029149532318115,-0.7025214433670044,73596883
25-May-2020 17:47:03.703,0.0779661238193512,32691,73596859,17996,-0.07938647270202637,0.7029125690460205,-0.7025192975997925,73596884
25-May-2020 17:47:04.703,0.07799455523490906,32691,73596859,17996,-0.07941024005413055,0.7029129266738892,-0.7025129795074463,73596885
25-May-2020 17:47:05.703,0.07801902294158936,32691,73596859,17996,-0.0794391930103302,0.7029104232788086,-0.7025096416473389,73596886
25-May-2020 17:47:06.703,0.07804304361343384,32691,73596859,17996,-0.07945910096168518,0.7029033899307251,-0.7025119066238403,73596887
25-May-2020 17:47:07.703,0.07807233929634094,32691,73596859,17996,-0.07948702573776245,0.7029013633728027,-0.7025072574615479,73596888
25-May-2020 17:47:08.703,0.07809557020664215,32691,73596859,17996,-0.07951444387435913,0.7029013633728027,-0.7025017738342285,73596889
25-May-2020 17:47:09.703,0.07812316715717316,32691,73596891,17996,-0.07954220473766327,0.7028964757919312,-0.7025004625320435,73596890
25-May-2020 17:47:10.703,0.07814580202102661,32691,73596891,17996,-0.07956275343894958,0.7028905153274536,-0.7025012969970703,73596891
25-May-2020 17:47:11.703,0.07817354798316956,32691,73596891,17996,-0.0795934647321701,0.7028888463973999,-0.7024964094161987,73596892
25-May-2020 17:47:12.703,0.07819995284080505,32691,73596891,17996,-0.07962433993816376,0.7028884887695312,-0.7024904489517212,73596893
25-May-2020 17:47:13.703,0.07822610437870026,32691,73596891,17996,-0.07964245975017548,0.7028851509094238,-0.7024890184402466,73596894
25-May-2020 17:47:14.703,0.07825258374214172,32691,73596891,17996,-0.07967118918895721,0.7028789520263672,-0.7024886608123779,73596895
25-May-2020 17:47:15.703,0.07827462255954742,32723,73596891,17996,-0.07969728112220764,0.702878475189209,-0.7024838924407959,73596896
25-May-2020 17:47:16.703,0.07830104231834412,32723,73596891,17996,-0.07972283661365509,0.7028803825378418,-0.7024763822555542,73596897
25-May-2020 17:47:17.703,0.07832653820514679,32723,73596891,17996,-0.07974332571029663,0.702875018119812,-0.7024761438369751,73596898
25-May-2020 17:47:18.703,0.07834862172603607,32723,73596891,17996,-0.07977180182933807,0.702869176864624,-0.7024763822555542,73596899
25-May-2020 17:47:19.703,0.07837645709514618,32723,73596891,17996,-0.07979695498943329,0.7028681039810181,-0.7024713754653931,73596900
25-May-2020 17:47:20.703,0.07840774953365326,32723,73596891,17996,-0.07981850206851959,0.7028673887252808,-0.7024664878845215,73596901
25-May-2020 17:47:21.703,0.07843200862407684,32723,73596891,17996,-0.0798504650592804,0.702860951423645,-0.7024663686752319,73596902
25-May-2020 17:47:22.703,0.07845506072044373,32723,73596891,17996,-0.07987748086452484,0.7028566598892212,-0.7024649381637573,73596903
25-May-2020 17:47:23.703,0.07848513126373291,32723,73596891,17996,-0.07990016043186188,0.7028555870056152,-0.7024601697921753,73596904
25-May-2020 17:47:24.703,0.07850891351699829,32723,73596891,17996,-0.0799284279346466,0.7028545141220093,-0.7024552822113037,73596905
25-May-2020 17:47:25.703,0.07852858304977417,32723,73596891,17996,-0.07995475828647614,0.7028489112854004,-0.7024556398391724,73596906
25-May-2020 17:47:26.703,0.07855784893035889,32723,73596891,17996,-0.0799783319234848,0.7028446197509766,-0.7024542093276978,73596907
25-May-2020 17:47:27.703,0.0785837173461914,32723,73596891,17996,-0.08000446856021881,0.7028460502624512,-0.7024469375610352,73596908
25-May-2020 17:47:28.703,0.07860833406448364,32723,73596891,17996,-0.08002838492393494,0.7028441429138184,-0.7024432420730591,73596909
25-May-2020 17:47:29.703,0.07863451540470123,32723,73596891,17996,-0.0800543874502182,0.7028367519378662,-0.7024447917938232,73596910
25-May-2020 17:47:30.703,0.0786609798669815,32723,73596891,17996,-0.08008342981338501,0.7028319835662842,-0.7024432420730591,73596911
25-May-2020 17:47:31.703,0.07868219912052155,32723,73596891,17996,-0.08010898530483246,0.7028340101242065,-0.7024359703063965,73596912
25-May-2020 17:47:32.703,0.07870824635028839,32723,73596891,17996,-0.08013522624969482,0.7028297185897827,-0.7024343013763428,73596913
25-May-2020 17:47:33.703,0.0787348747253418,32723,73596891,17996,-0.08015470206737518,0.7028224468231201,-0.7024364471435547,73596914
25-May-2020 17:47:34.703,0.07875648140907288,32723,73596891,17996,-0.08018195629119873,0.7028204202651978,-0.7024331092834473,73596915
25-May-2020 17:47:35.703,0.07878527045249939,32723,73596891,17996,-0.0802115797996521,0.7028225660324097,-0.702424168586731,73596916
25-May-2020 17:47:36.703,0.07881543040275574,32723,73596891,17996,-0.08023294806480408,0.7028197050094604,-0.7024214267730713,73596917
25-May-2020 17:47:37.703,0.07883913815021515,32723,73596891,17996,-0.0802597850561142,0.7028127908706665,-0.7024226188659668,73596918
25-May-2020 17:47:38.703,0.0788612961769104,32723,73596891,17996,-0.08028708398342133,0.7028118371963501,-0.7024179697036743,73596919
25-May-2020 17:47:39.703,0.0788896381855011,32723,73596891,17996,-0.08030761778354645,0.702812910079956,-0.7024111747741699,73596920
25-May-2020 17:47:40.703,0.07891793549060822,32723,73596891,17996,-0.08033348619937897,0.7028061151504517,-0.7024118900299072,73596921
25-May-2020 17:47:41.703,0.07894210517406464,32723,73596923,17996,-0.08036491274833679,0.7028002738952637,-0.702411413192749,73596922
25-May-2020 17:47:42.703,0.07896682620048523,32723,73596923,17996,-0.08038957417011261,0.7027988433837891,-0.7024072408676147,73596923
25-May-2020 17:47:43.703,0.07899464666843414,32723,73596923,17996,-0.080413818359375,0.7027990818023682,-0.7024012804031372,73596924
25-May-2020 17:47:44.703,0.07901717722415924,32723,73596923,17996,-0.08044023811817169,0.7027934789657593,-0.7024009227752686,73596925
25-May-2020 17:47:45.703,0.07904282212257385,32723,73596923,17996,-0.08046786487102509,0.7027878761291504,-0.7024005651473999,73596926
25-May-2020 17:47:46.703,0.07907268404960632,32723,73596923,17996,-0.08049142360687256,0.7027864456176758,-0.702396035194397,73596927
25-May-2020 17:47:47.703,0.07909470796585083,32755,73596923,17996,-0.08051660656929016,0.7027879953384399,-0.702389121055603,73596928
25-May-2020 17:47:48.703,0.07911704480648041,32755,73596923,17996,-0.08054164052009583,0.7027840614318848,-0.7023875713348389,73596929
25-May-2020 17:47:49.703,0.07914774119853973,32755,73596923,17996,-0.08056589961051941,0.7027775049209595,-0.7023880481719971,73596930
25-May-2020 17:47:50.703,0.079169362783432,32755,73596923,17996,-0.08058786392211914,0.7027782201766968,-0.7023822069168091,73596931
25-May-2020 17:47:51.703,0.07919707894325256,32755,73596923,17996,-0.08061763644218445,0.7027765512466431,-0.702377438545227,73596932
25-May-2020 17:47:52.703,0.0792255848646164,32755,73596923,17996,-0.0806426852941513,0.7027699947357178,-0.7023777961730957,73596933
25-May-2020 17:47:53.703,0.07925182580947876,32755,73596923,17996,-0.0806707888841629,0.7027647495269775,-0.7023770809173584,73596934
25-May-2020 17:47:54.703,0.07927504181861877,32755,73596923,17996,-0.08069908618927002,0.7027648687362671,-0.7023711204528809,73596935
25-May-2020 17:47:55.703,0.07930174469947815,32755,73596923,17996,-0.08072221279144287,0.7027643918991089,-0.7023653984069824,73596936
25-May-2020 17:47:56.703,0.07932911813259125,32755,73596923,17996,-0.08074672520160675,0.7027571201324463,-0.7023669481277466,73596937
25-May-2020 17:47:57.703,0.07935081422328949,32755,73596923,17996,-0.08077658712863922,0.702755331993103,-0.7023628950119019,73596938
25-May-2020 17:47:58.703,0.079376220703125,32755,73596923,17996,-0.08080194890499115,0.7027555704116821,-0.7023569345474243,73596939
25-May-2020 17:47:59.703,0.07940445840358734,32755,73596923,17996,-0.08082352578639984,0.7027521133422852,-0.7023547887802124,73596940
25-May-2020 17:48:00.703,0.07942813634872437,32755,73596923,17996,-0.08085295557975769,0.7027454376220703,-0.702355146408081,73596941
25-May-2020 17:48:01.703,0.0794525295495987,32755,73596923,17996,-0.08087803423404694,0.7027429342269897,-0.7023521661758423,73596942
25-May-2020 17:48:02.703,0.07948185503482819,32755,73596923,17996,-0.08089941740036011,0.7027446031570435,-0.7023446559906006,73596943
25-May-2020 17:48:03.703,0.07950451970100403,32755,73596923,17996,-0.08092440664768219,0.702739953994751,-0.7023441791534424,73596944
25-May-2020 17:48:04.703,0.07952837646007538,32755,73596923,17996,-0.08095146715641022,0.7027348279953003,-0.702343225479126,73596945
25-May-2020 17:48:05.703,0.07955648005008698,32755,73596923,17996,-0.08097714185714722,0.7027316093444824,-0.7023404836654663,73596946
25-May-2020 17:48:06.703,0.07958206534385681,32755,73596923,17996,-0.08099803328514099,0.7027329206466675,-0.7023338079452515,73596947
25-May-2020 17:48:07.703,0.07960478961467743,32755,73596923,17996,-0.08102533221244812,0.7027287483215332,-0.7023323774337769,73596948
25-May-2020 17:48:08.703,0.07963362336158752,32755,73596923,17996,-0.08105328679084778,0.7027226686477661,-0.7023316621780396,73596949
25-May-2020 17:48:09.703,0.07966063916683197,32755,73596923,17996,-0.08108225464820862,0.7027207612991333,-0.7023273706436157,73596950
25-May-2020 17:48:10.703,0.07968603074550629,32755,73596923,17996,-0.08111204206943512,0.7027221918106079,-0.7023196220397949,73596951
25-May-2020 17:48:11.703,0.07971155643463135,32755,73596923,17996,-0.08113625645637512,0.7027161121368408,-0.702319860458374,73596952
25-May-2020 17:48:12.703,0.07974237203598022,32755,73596923,17996,-0.08116555213928223,0.7027112245559692,-0.7023178339004517,73596953
25-May-2020 17:48:13.703,0.07976029813289642,32755,73596955,17996,-0.08118599653244019,0.7027093172073364,-0.7023154497146606,73596954
25-May-2020 17:48:14.703,0.0797855406999588,32755,73596955,17996,-0.08120831847190857,0.7027095556259155,-0.7023099660873413,73596955
25-May-2020 17:48:15.703,0.07981400191783905,32755,73596955,17996,-0.08123114705085754,0.7027037143707275,-0.7023099660873413,73596956
25-May-2020 17:48:16.703,0.07983832061290741,32755,73596955,17996,-0.08125464618206024,0.7026982307434082,-0.7023097276687622,73596957
25-May-2020 17:48:17.703,0.07986265420913696,32755,73596955,17996,-0.08128505945205688,0.7026990652084351,-0.7023026943206787,73596958
25-May-2020 17:48:18.703,0.07988923788070679,32755,73596955,17996,-0.081305131316185,0.7026981115341187,-0.7022982835769653,73596959
25-May-2020 17:48:19.703,0.07991401851177216,32787,73596955,17996,-0.08133174479007721,0.702692985534668,-0.702297568321228,73596960
25-May-2020 17:48:20.703,0.07993905246257782,32787,73596955,17996,-0.08135977387428284,0.7026880979537964,-0.7022961378097534,73596961
25-May-2020 17:48:21.703,0.07996708154678345,32787,73596955,17996,-0.08138822019100189,0.7026863098144531,-0.7022914886474609,73596962
25-May-2020 17:48:22.703,0.07998980581760406,32787,73596955,17996,-0.08141110837459564,0.7026858329772949,-0.7022867202758789,73596963
25-May-2020 17:48:23.703,0.08001841604709625,32787,73596955,17996,-0.08144037425518036,0.7026795148849487,-0.7022864818572998,73596964
25-May-2020 17:48:24.703,0.08004482090473175,32787,73596955,17996,-0.08146458864212036,0.7026736736297607,-0.7022864818572998,73596965
25-May-2020 17:48:25.703,0.08006618916988373,32787,73596955,17996,-0.08148740231990814,0.7026762962341309,-0.702278733253479,73596966
25-May-2020 17:48:26.703,0.08009694516658783,32787,73596955,17996,-0.08151912689208984,0.7026752233505249,-0.7022726535797119,73596967
25-May-2020 17:48:27.703,0.08012352883815765,32787,73596955,17996,-0.08153991401195526,0.7026693820953369,-0.7022730112075806,73596968
25-May-2020 17:48:28.703,0.08014565706253052,32787,73596955,17996,-0.08156484365463257,0.7026658058166504,-0.7022711038589478,73596969
25-May-2020 17:48:29.703,0.08016763627529144,32787,73596955,17996,-0.08159227669239044,0.7026677131652832,-0.702263593673706,73596970
25-May-2020 17:48:30.703,0.08019831776618958,32787,73596955,17996,-0.08161681890487671,0.7026634216308594,-0.7022616863250732,73596971
25-May-2020 17:48:31.703,0.08022531867027283,32787,73596955,17996,-0.08164280652999878,0.7026554346084595,-0.7022634744644165,73596972
25-May-2020 17:48:32.703,0.0802479088306427,32787,73596955,17996,-0.08167307078838348,0.702653169631958,-0.7022596597671509,73596973
25-May-2020 17:48:33.703,0.08027637004852295,32787,73596955,17996,-0.08169637620449066,0.7026530504226685,-0.7022536993026733,73596974
25-May-2020 17:48:34.703,0.08030523359775543,32787,73596955,17996,-0.08171935379505157,0.7026510238647461,-0.7022500038146973,73596975
25-May-2020 17:48:35.703,0.08032681047916412,32787,73596955,17996,-0.08174692094326019,0.7026444673538208,-0.7022507190704346,73596976
25-May-2020 17:48:36.703,0.08034974336624146,32787,73596955,17996,-0.08177170157432556,0.7026412487030029,-0.7022484540939331,73596977
25-May-2020 17:48:37.703,0.08037547767162323,32787,73596955,17996,-0.08179277181625366,0.7026416063308716,-0.7022426128387451,73596978
25-May-2020 17:48:38.703,0.08039802312850952,32787,73596955,17996,-0.08181652426719666,0.7026392221450806,-0.7022397518157959,73596979
25-May-2020 17:48:39.703,0.08042611181735992,32787,73596955,17996,-0.08184546232223511,0.7026321887969971,-0.7022403478622437,73596980
25-May-2020 17:48:40.703,0.08045327663421631,32787,73596955,17996,-0.08186742663383484,0.702629566192627,-0.7022373676300049,73596981
25-May-2020 17:48:41.703,0.08048146963119507,32787,73596955,17996,-0.08190082013607025,0.7026296854019165,-0.7022299766540527,73596982
25-May-2020 17:48:42.703,0.08050747215747833,32787,73596955,17996,-0.08192643523216248,0.7026247978210449,-0.7022289037704468,73596983
25-May-2020 17:48:43.703,0.0805334597826004,32787,73596955,17996,-0.08194872736930847,0.7026185989379883,-0.7022292613983154,73596984
25-May-2020 17:48:44.703,0.08055751025676727,32787,73596955,17996,-0.08197683095932007,0.7026169300079346,-0.7022247314453125,73596985
25-May-2020 17:48:45.703,0.08058246970176697,32787,73596987,17996,-0.08200119435787201,0.7026188373565674,-0.7022172212600708,73596986
25-May-2020 17:48:46.703,0.0806080549955368,32787,73596987,17996,-0.08202524483203888,0.702613353729248,-0.7022171020507812,73596987
25-May-2020 17:48:47.703,0.08063402771949768,32787,73596987,17996,-0.0820503681898117,0.7026053667068481,-0.7022192478179932,73596988
25-May-2020 17:48:48.703,0.08065690100193024,32787,73596987,17996,-0.08207648992538452,0.702606201171875,-0.7022126913070679,73596989
25-May-2020 17:48:49.703,0.08068366348743439,32787,73596987,17996,-0.08209884166717529,0.7026048898696899,-0.702208399772644,73596990
25-May-2020 17:48:50.703,0.08070959150791168,32787,73596987,17996,-0.08212664723396301,0.7025976181030273,-0.70220947265625,73596991
25-May-2020 17:48:51.703,0.0807378739118576,32819,73596987,17996,-0.08216206729412079,0.7025947570800781,-0.7022048234939575,73596992
25-May-2020 17:48:52.703,0.0807664692401886,32819,73596987,17996,-0.08218197524547577,0.7025957107543945,-0.7021983861923218,73596993
25-May-2020 17:48:53.703,0.08079388737678528,32819,73596987,17996,-0.08220513164997101,0.7025935649871826,-0.7021945714950562,73596994
25-May-2020 17:48:54.703,0.08081522583961487,32819,73596987,17996,-0.08223731815814972,0.7025877237319946,-0.7021939754486084,73596995
25-May-2020 17:48:55.703,0.08084028959274292,32819,73596987,17996,-0.08226077258586884,0.7025846242904663,-0.7021914720535278,73596996
25-May-2020 17:48:56.703,0.08086749911308289,32819,73596987,17996,-0.08228035271167755,0.7025841474533081,-0.7021864652633667,73596997
25-May-2020 17:48:57.703,0.08088648319244385,32819,73596987,17996,-0.08230534195899963,0.702580451965332,-0.7021855115890503,73596998
25-May-2020 17:48:58.703,0.08091503381729126,32819,73596987,17996,-0.08233320713043213,0.7025775909423828,-0.7021815776824951,73596999
25-May-2020 17:48:59.703,0.08094002306461334,32819,73596987,17996,-0.08235767483711243,0.7025731801986694,-0.7021801471710205,73597000
25-May-2020 17:49:00.703,0.08096557855606079,32819,73596987,17996,-0.08238112926483154,0.7025741338729858,-0.7021737098693848,73597001
25-May-2020 17:49:01.703,0.08099699020385742,32819,73596987,17996,-0.08241267502307892,0.7025693655014038,-0.7021712064743042,73597002
25-May-2020 17:49:02.703,0.08102524280548096,32819,73596987,17996,-0.08243925869464874,0.7025622129440308,-0.7021719217300415,73597003
25-May-2020 17:49:03.703,0.08105263113975525,32819,73596987,17996,-0.0824667364358902,0.7025594711303711,-0.7021682262420654,73597004
25-May-2020 17:49:04.703,0.08107228577136993,32819,73596987,17996,-0.08249518275260925,0.7025598287582397,-0.7021623849868774,73597005
25-May-2020 17:49:05.703,0.08109655976295471,32819,73596987,17996,-0.08251217007637024,0.7025569677352905,-0.7021604776382446,73597006
25-May-2020 17:49:06.703,0.08112041652202606,32819,73596987,17996,-0.08253277838230133,0.7025512456893921,-0.7021609544754028,73597007
25-May-2020 17:49:07.703,0.08114327490329742,32819,73596987,17996,-0.08256225287914276,0.7025502920150757,-0.7021559476852417,73597008
25-May-2020 17:49:08.703,0.0811709314584732,32819,73596987,17996,-0.08258575201034546,0.702549934387207,-0.7021503448486328,73597009
25-May-2020 17:49:09.703,0.08119545876979828,32819,73596987,17996,-0.08260492980480194,0.7025443315505981,-0.7021505832672119,73597010
25-May-2020 17:49:10.703,0.08122080564498901,32819,73596987,17996,-0.08263951539993286,0.7025386095046997,-0.7021492719650269,73597011
25-May-2020 17:49:11.703,0.08124932646751404,32819,73596987,17996,-0.082669198513031,0.702536940574646,-0.7021443843841553,73597012
25-May-2020 17:49:12.703,0.08127406239509583,32819,73596987,17996,-0.08269102871417999,0.70253586769104,-0.7021397352218628,73597013
25-May-2020 17:49:13.703,0.0813019722700119,32819,73596987,17996,-0.08271975815296173,0.7025312185287476,-0.7021379470825195,73597014
25-May-2020 17:49:14.703,0.08132496476173401,32819,73596987,17996,-0.08274541795253754,0.7025240659713745,-0.702139139175415,73597015
25-May-2020 17:49:15.703,0.08135193586349487,32819,73596987,17996,-0.08276970684528351,0.7025249004364014,-0.7021328210830688,73597016
25-May-2020 17:49:16.703,0.08137643337249756,32819,73596987,17996,-0.08279387652873993,0.7025238275527954,-0.7021276950836182,73597017
25-May-2020 17:49:17.703,0.08140039443969727,32819,73597019,17996,-0.08281944692134857,0.7025184631347656,-0.7021273374557495,73597018
25-May-2020 17:49:18.703,0.08142586052417755,32819,73597019,17996,-0.08284483850002289,0.7025123834609985,-0.7021274566650391,73597019
25-May-2020 17:49:19.703,0.0814518928527832,32819,73597019,17996,-0.0828694999217987,0.7025127410888672,-0.702121376991272,73597020
25-May-2020 17:49:20.703,0.0814765989780426,32819,73597019,17996,-0.08289359509944916,0.7025105953216553,-0.7021178007125854,73597021
25-May-2020 17:49:21.703,0.08150283992290497,32819,73597019,17996,-0.08292186260223389,0.7025052309036255,-0.7021167278289795,73597022
25-May-2020 17:49:22.703,0.08152884244918823,32819,73597019,17996,-0.08294661343097687,0.7025011777877808,-0.7021148204803467,73597023
25-May-2020 17:49:23.703,0.08155496418476105,32851,73597019,17996,-0.08297406136989594,0.7025024890899658,-0.702107310295105,73597024
25-May-2020 17:49:24.703,0.08157877624034882,32851,73597019,17996,-0.08299791812896729,0.7025011777877808,-0.7021031379699707,73597025
25-May-2020 17:49:25.703,0.08160494267940521,32851,73597019,17996,-0.0830252468585968,0.7024948596954346,-0.702102780342102,73597026
25-May-2020 17:49:26.703,0.08162946999073029,32851,73597019,17996,-0.08304992318153381,0.7024924755096436,-0.7020994424819946,73597027
25-May-2020 17:49:27.703,0.0816570371389389,32851,73597019,17996,-0.08307616412639618,0.702491044998169,-0.7020944356918335,73597028
25-May-2020 17:49:28.703,0.08168205618858337,32851,73597019,17996,-0.08309763669967651,0.7024890184402466,-0.7020912170410156,73597029
25-May-2020 17:49:29.703,0.08171012997627258,32851,73597019,17996,-0.08312836289405823,0.7024821043014526,-0.7020915746688843,73597030
25-May-2020 17:49:30.703,0.08173529803752899,32851,73597019,17996,-0.08315324783325195,0.7024786472320557,-0.7020888328552246,73597031
25-May-2020 17:49:31.703,0.08175802230834961,32851,73597019,17996,-0.08317399024963379,0.7024775743484497,-0.7020851373672485,73597032
25-May-2020 17:49:32.703,0.08178544044494629,32851,73597019,17996,-0.08320370316505432,0.7024749517440796,-0.7020807266235352,73597033
25-May-2020 17:49:33.703,0.08181318640708923,32851,73597019,17996,-0.08323104679584503,0.7024681568145752,-0.7020810842514038,73597034
25-May-2020 17:49:34.703,0.08183698356151581,32851,73597019,17996,-0.0832536369562149,0.7024667263031006,-0.7020770311355591,73597035
25-May-2020 17:49:35.703,0.08186377584934235,32851,73597019,17996,-0.083282470703125,0.702466607093811,-0.7020705938339233,73597036
25-May-2020 17:49:36.703,0.08188673853874207,32851,73597019,17996,-0.08330515027046204,0.7024627923965454,-0.7020691633224487,73597037
25-May-2020 17:49:37.703,0.08191253244876862,32851,73597019,17996,-0.08333298563957214,0.7024580240249634,-0.7020678520202637,73597038
25-May-2020 17:49:38.703,0.08193746209144592,32851,73597019,17996,-0.08335833251476288,0.7024585008621216,-0.7020612955093384,73597039
25-May-2020 17:49:39.703,0.08196540176868439,32851,73597019,17996,-0.08338163793087006,0.7024568319320679,-0.702056884765625,73597040
25-May-2020 17:49:40.703,0.08199034631252289,32851,73597019,17996,-0.08340723812580109,0.7024524211883545,-0.7020552158355713,73597041
25-May-2020 17:49:41.703,0.08201585710048676,32851,73597019,17996,-0.0834389179944992,0.7024468183517456,-0.7020541429519653,73597042
25-May-2020 17:49:42.703,0.08204612135887146,32851,73597019,17996,-0.08346319198608398,0.7024427652359009,-0.7020518779754639,73597043
25-May-2020 17:49:43.703,0.08206865191459656,32851,73597019,17996,-0.08348464965820312,0.7024409770965576,-0.7020485401153564,73597044
25-May-2020 17:49:44.703,0.08209232985973358,32851,73597019,17996,-0.08351585268974304,0.7024374008178711,-0.7020454406738281,73597045
25-May-2020 17:49:45.703,0.08211646974086761,32851,73597019,17996,-0.08353887498378754,0.702434778213501,-0.7020425796508789,73597046
25-May-2020 17:49:46.703,0.08214552700519562,32851,73597019,17996,-0.08356131613254547,0.7024316787719727,-0.7020398378372192,73597047
25-May-2020 17:49:47.704,0.08217279613018036,32851,73597019,17996,-0.0835929811000824,0.702430009841919,-0.702034592628479,73597048
25-May-2020 17:49:48.704,0.0821952074766159,32851,73597019,17996,-0.0836147665977478,0.7024272680282593,-0.7020317316055298,73597049
25-May-2020 17:49:49.704,0.0822223573923111,32851,73597051,17996,-0.08363606035709381,0.7024238109588623,-0.7020297050476074,73597050
25-May-2020 17:49:50.704,0.08224990963935852,32851,73597051,17996,-0.08366237580776215,0.7024226188659668,-0.7020243406295776,73597051
25-May-2020 17:49:51.704,0.08226773142814636,32851,73597051,17996,-0.08368563652038574,0.7024224996566772,-0.7020196914672852,73597052
25-May-2020 17:49:52.704,0.08229789137840271,32851,73597051,17996,-0.08371320366859436,0.702415943145752,-0.7020195722579956,73597053
25-May-2020 17:49:53.704,0.08232422173023224,32851,73597051,17996,-0.08374077081680298,0.7024108171463013,-0.7020180225372314,73597054
25-May-2020 17:49:54.704,0.08234681189060211,32851,73597051,17996,-0.08376899361610413,0.7024112939834595,-0.7020117044448853,73597055
25-May-2020 17:49:55.704,0.08237603306770325,32883,73597051,17996,-0.08379325270652771,0.7024071216583252,-0.7020095586776733,73597056
25-May-2020 17:49:56.704,0.08240248262882233,32883,73597051,17996,-0.08381859958171844,0.7024017572402954,-0.702008843421936,73597057
25-May-2020 17:49:57.704,0.08242331445217133,32883,73597051,17996,-0.08384807407855988,0.7024005651473999,-0.7020041942596436,73597058
25-May-2020 17:49:58.704,0.08245059847831726,32883,73597051,17996,-0.08387091755867004,0.7023979425430298,-0.7020004987716675,73597059
25-May-2020 17:49:59.704,0.08247682452201843,32883,73597051,17996,-0.08389277756214142,0.7023954391479492,-0.7019972801208496,73597060
25-May-2020 17:50:00.704,0.08250026404857635,32883,73597051,17996,-0.08391886949539185,0.7023918628692627,-0.7019951343536377,73597061
25-May-2020 17:50:01.704,0.08252592384815216,32883,73597051,17996,-0.08394239842891693,0.7023885250091553,-0.7019926309585571,73597062
25-May-2020 17:50:02.704,0.08255629241466522,32883,73597051,17996,-0.08396320044994354,0.702386736869812,-0.7019884586334229,73597063
25-May-2020 17:50:03.704,0.08257907629013062,32883,73597051,17996,-0.08399367332458496,0.7023837566375732,-0.7019850015640259,73597064
25-May-2020 17:50:04.704,0.08260312676429749,32883,73597051,17996,-0.08402413129806519,0.7023801803588867,-0.7019822597503662,73597065
25-May-2020 17:50:05.704,0.08263459801673889,32883,73597051,17996,-0.08404731750488281,0.7023755311965942,-0.7019805908203125,73597066
25-May-2020 17:50:06.704,0.08265851438045502,32883,73597051,17996,-0.08407264947891235,0.7023744583129883,-0.7019758224487305,73597067
25-May-2020 17:50:07.704,0.08268173038959503,32883,73597051,17996,-0.08410324156284332,0.7023736238479614,-0.701970100402832,73597068
25-May-2020 17:50:08.704,0.08270867168903351,32883,73597051,17996,-0.08412756025791168,0.702369213104248,-0.7019685506820679,73597069
25-May-2020 17:50:09.704,0.08273909986019135,32883,73597051,17996,-0.0841512531042099,0.702364444732666,-0.7019667625427246,73597070
25-May-2020 17:50:10.704,0.08275720477104187,32883,73597051,17996,-0.08417479693889618,0.7023642063140869,-0.7019617557525635,73597071
25-May-2020 17:50:11.704,0.08278384804725647,32883,73597051,17996,-0.08420495688915253,0.7023621797561646,-0.7019572257995605,73597072
25-May-2020 17:50:12.704,0.0828108936548233,32883,73597051,17996,-0.08422921597957611,0.7023563385009766,-0.7019569873809814,73597073
25-May-2020 17:50:13.704,0.0828370451927185,32883,73597051,17996,-0.08425363898277283,0.7023530006408691,-0.7019544839859009,73597074
25-May-2020 17:50:14.704,0.08286108076572418,32883,73597051,17996,-0.08427998423576355,0.7023508548736572,-0.7019505500793457,73597075
25-May-2020 17:50:15.704,0.0828898549079895,32883,73597051,17996,-0.08430394530296326,0.702347993850708,-0.7019468545913696,73597076
25-May-2020 17:50:16.704,0.0829155296087265,32883,73597051,17996,-0.08433026075363159,0.7023433446884155,-0.7019453048706055,73597077
25-May-2020 17:50:17.704,0.08293814957141876,32883,73597051,17996,-0.08435706794261932,0.7023402452468872,-0.7019426822662354,73597078
25-May-2020 17:50:18.704,0.08296535909175873,32883,73597051,17996,-0.0843808501958847,0.702338457107544,-0.7019383907318115,73597079
25-May-2020 17:50:19.704,0.08299088478088379,32883,73597051,17996,-0.08440877497196198,0.7023367881774902,-0.701933741569519,73597080
25-May-2020 17:50:20.704,0.0830114483833313,32883,73597051,17996,-0.08443795144557953,0.7023338079452515,-0.7019306421279907,73597081
25-May-2020 17:50:21.704,0.0830400288105011,32883,73597083,17996,-0.08445948362350464,0.7023289203643799,-0.7019298076629639,73597082
25-May-2020 17:50:22.704,0.08306342363357544,32883,73597083,17996,-0.08448284864425659,0.7023313045501709,-0.7019217014312744,73597083
25-May-2020 17:50:23.704,0.08309182524681091,32883,73597083,17996,-0.08451642096042633,0.7023254632949829,-0.7019199132919312,73597084
25-May-2020 17:50:24.704,0.08311842381954193,32883,73597083,17996,-0.08453890681266785,0.7023211717605591,-0.7019187211990356,73597085
25-May-2020 17:50:25.704,0.08314508199691772,32883,73597083,17996,-0.08456027507781982,0.7023178339004517,-0.7019163370132446,73597086
25-May-2020 17:50:26.704,0.0831695944070816,32883,73597083,17996,-0.08458836376667023,0.7023156881332397,-0.7019120454788208,73597087
25-May-2020 17:50:27.704,0.08319532871246338,32915,73597083,17996,-0.08461622893810272,0.7023123502731323,-0.7019087076187134,73597088
25-May-2020 17:50:28.704,0.08322243392467499,32915,73597083,17996,-0.08463743329048157,0.7023082971572876,-0.7019073963165283,73597089
25-May-2020 17:50:29.704,0.08324381709098816,32915,73597083,17996,-0.0846644788980484,0.7023066282272339,-0.701903223991394,73597090
25-May-2020 17:50:30.704,0.08326663076877594,32915,73597083,17996,-0.08469241857528687,0.7023030519485474,-0.7019004821777344,73597091
25-May-2020 17:50:31.704,0.08329495787620544,32915,73597083,17996,-0.0847131758928299,0.7022991180419922,-0.7018988132476807,73597092
25-May-2020 17:50:32.704,0.08332248032093048,32915,73597083,17996,-0.0847376137971878,0.7022949457168579,-0.7018969058990479,73597093
25-May-2020 17:50:33.704,0.08334451913833618,32915,73597083,17996,-0.08476762473583221,0.7022943496704102,-0.7018910646438599,73597094
25-May-2020 17:50:34.704,0.08337032794952393,32915,73597083,17996,-0.08479014039039612,0.7022918462753296,-0.7018876075744629,73597095
25-May-2020 17:50:35.704,0.08339506387710571,32915,73597083,17996,-0.08481375873088837,0.7022887468338013,-0.7018848657608032,73597096
25-May-2020 17:50:36.704,0.08341968059539795,32915,73597083,17996,-0.08484020829200745,0.7022842168807983,-0.7018833160400391,73597097
25-May-2020 17:50:37.704,0.08344338834285736,32915,73597083,17996,-0.08486771583557129,0.7022838592529297,-0.7018778324127197,73597098
25-May-2020 17:50:38.704,0.08347329497337341,32915,73597083,17996,-0.0848945677280426,0.7022827863693237,-0.7018718719482422,73597099
25-May-2020 17:50:39.704,0.08349920809268951,32915,73597083,17996,-0.08492124080657959,0.7022764682769775,-0.7018718719482422,73597100
25-May-2020 17:50:40.704,0.08352363109588623,32915,73597083,17996,-0.08494536578655243,0.7022712230682373,-0.7018712759017944,73597101
25-May-2020 17:50:41.704,0.0835508406162262,32915,73597083,17996,-0.08497211337089539,0.702269434928894,-0.7018669843673706,73597102
25-May-2020 17:50:42.704,0.083573117852211,32915,73597083,17996,-0.08499391376972198,0.7022688388824463,-0.701862096786499,73597103
25-May-2020 17:50:43.704,0.08360034227371216,32915,73597083,17996,-0.08502218127250671,0.7022626399993896,-0.7018616199493408,73597104
25-May-2020 17:50:44.704,0.08362755179405212,32915,73597083,17996,-0.08504648506641388,0.7022582292556763,-0.701859712600708,73597105
25-May-2020 17:50:45.704,0.08365219831466675,32915,73597083,17996,-0.0850721001625061,0.7022589445114136,-0.7018531560897827,73597106
25-May-2020 17:50:46.704,0.08367760479450226,32915,73597083,17996,-0.0850970447063446,0.7022567987442017,-0.7018493413925171,73597107
25-May-2020 17:50:47.704,0.08370228111743927,32915,73597083,17996,-0.08512099087238312,0.7022517919540405,-0.7018485069274902,73597108
25-May-2020 17:50:48.704,0.08372978866100311,32915,73597083,17996,-0.08514706790447235,0.7022494077682495,-0.7018445730209351,73597109
25-May-2020 17:50:49.704,0.08375157415866852,32915,73597083,17996,-0.08517380058765411,0.7022480964660645,-0.7018395662307739,73597110
25-May-2020 17:50:50.704,0.0837821364402771,32915,73597083,17996,-0.08520402014255524,0.7022446393966675,-0.7018356323242188,73597111
25-May-2020 17:50:51.704,0.08380797505378723,32915,73597083,17996,-0.08522863686084747,0.7022372484207153,-0.7018370628356934,73597112
25-May-2020 17:50:52.704,0.08382882177829742,32915,73597083,17996,-0.08525310456752777,0.7022358179092407,-0.7018331289291382,73597113
25-May-2020 17:50:53.704,0.08385705947875977,32915,73597115,17996,-0.08527964353561401,0.7022342681884766,-0.7018280029296875,73597114
25-May-2020 17:50:54.704,0.08388294279575348,32915,73597115,17996,-0.08530351519584656,0.7022300958633423,-0.7018262147903442,73597115
25-May-2020 17:50:55.704,0.08390878140926361,32915,73597115,17996,-0.08533167839050293,0.7022247314453125,-0.7018250226974487,73597116
25-May-2020 17:50:56.704,0.08393493294715881,32915,73597115,17996,-0.08535604178905487,0.7022236585617065,-0.7018202543258667,73597117
25-May-2020 17:50:57.704,0.08396118879318237,32915,73597115,17996,-0.08538125455379486,0.7022243738174438,-0.7018133401870728,73597118
25-May-2020 17:50:58.704,0.08398810029029846,32915,73597115,17996,-0.08540906012058258,0.7022184133529663,-0.701812744140625,73597119
25-May-2020 17:50:59.704,0.08401358127593994,32947,73597115,17996,-0.08543568849563599,0.7022143602371216,-0.7018101215362549,73597120
25-May-2020 17:51:00.704,0.08403907716274261,32947,73597115,17996,-0.08546088635921478,0.7022130489349365,-0.7018053531646729,73597121
25-May-2020 17:51:01.704,0.08406522870063782,32947,73597115,17996,-0.08548955619335175,0.7022104263305664,-0.7018013000488281,73597122
25-May-2020 17:51:02.704,0.0840909332036972,32947,73597115,17996,-0.08551105856895447,0.7022081613540649,-0.7017979621887207,73597123
25-May-2020 17:51:03.704,0.08411696553230286,32947,73597115,17996,-0.08553609251976013,0.7022016048431396,-0.7017985582351685,73597124
25-May-2020 17:51:04.704,0.0841410905122757,32947,73597115,17996,-0.0855633020401001,0.7021985054016113,-0.7017953395843506,73597125
25-May-2020 17:51:05.704,0.08416835963726044,32947,73597115,17996,-0.08558885753154755,0.7021969556808472,-0.7017905712127686,73597126
25-May-2020 17:51:06.704,0.08419044315814972,32947,73597115,17996,-0.08561065793037415,0.7021923065185547,-0.7017898559570312,73597127
25-May-2020 17:51:07.704,0.0842144787311554,32947,73597115,17996,-0.08563651144504547,0.7021878957748413,-0.7017881870269775,73597128
25-May-2020 17:51:08.704,0.08424222469329834,32947,73597115,17996,-0.08566616475582123,0.7021877765655518,-0.7017816305160522,73597129
25-May-2020 17:51:09.704,0.08427149057388306,32947,73597115,17996,-0.0856909304857254,0.7021856307983398,-0.7017769813537598,73597130
25-May-2020 17:51:10.704,0.08429175615310669,32947,73597115,17996,-0.08571906387805939,0.7021822929382324,-0.7017745971679688,73597131
25-May-2020 17:51:11.704,0.08432058990001678,32947,73597115,17996,-0.08574366569519043,0.7021774053573608,-0.7017728090286255,73597132
25-May-2020 17:51:12.704,0.08434842526912689,32947,73597115,17996,-0.0857648104429245,0.7021793127059937,-0.7017650604248047,73597133
25-May-2020 17:51:13.704,0.08437401056289673,32947,73597115,17996,-0.08579154312610626,0.7021753787994385,-0.7017626762390137,73597134
25-May-2020 17:51:14.704,0.08439730107784271,32947,73597115,17996,-0.08581662178039551,0.7021678686141968,-0.7017642259597778,73597135
25-May-2020 17:51:15.704,0.08442284166812897,32947,73597115,17996,-0.0858418196439743,0.7021641731262207,-0.7017618417739868,73597136
25-May-2020 17:51:16.704,0.08444865047931671,32947,73597115,17996,-0.0858677476644516,0.7021640539169312,-0.7017558813095093,73597137
25-May-2020 17:51:17.704,0.08447365462779999,32947,73597115,17996,-0.0858936607837677,0.7021603584289551,-0.7017534971237183,73597138
25-May-2020 17:51:18.704,0.08449946343898773,32947,73597115,17996,-0.0859193503856659,0.7021540403366089,-0.7017531394958496,73597139
25-May-2020 17:51:19.704,0.08452323079109192,32947,73597115,17996,-0.08594277501106262,0.7021533250808716,-0.701748251914978,73597140
25-May-2020 17:51:20.704,0.08455164730548859,32947,73597115,17996,-0.08597184717655182,0.7021541595458984,-0.7017403841018677,73597141
25-May-2020 17:51:21.704,0.08457706868648529,32947,73597115,17996,-0.08599771559238434,0.7021502256393433,-0.7017377614974976,73597142
25-May-2020 17:51:22.704,0.08460329473018646,32947,73597115,17996,-0.0860261470079422,0.7021443843841553,-0.7017374038696289,73597143
25-May-2020 17:51:23.704,0.0846266895532608,32947,73597115,17996,-0.0860486775636673,0.7021418809890747,-0.7017339468002319,73597144
25-May-2020 17:51:24.704,0.0846547782421112,32947,73597115,17996,-0.08607473969459534,0.702141284942627,-0.7017282247543335,73597145
25-May-2020 17:51:25.704,0.08467985689640045,32947,73597147,17989,-0.08610096573829651,0.7021342515945435,-0.7017289400100708,73597146
25-May-2020 17:51:26.704,0.0847046822309494,32947,73597147,17989,-0.0861201286315918,0.7021281719207764,-0.7017297744750977,73597147
25-May-2020 17:51:27.704,0.08472853899002075,32947,73597147,17989,-0.08614669740200043,0.7021286487579346,-0.7017232179641724,73597148
25-May-2020 17:51:28.704,0.08475421369075775,32947,73597147,17989,-0.0861751139163971,0.7021279335021973,-0.7017171382904053,73597149
25-May-2020 17:51:29.704,0.0847817212343216,32947,73597147,17989,-0.08620207011699677,0.7021222114562988,-0.7017161846160889,73597150
25-May-2020 17:51:30.704,0.0848054587841034,32947,73597147,17989,-0.0862262099981308,0.7021187543869019,-0.701714277267456,73597151
25-May-2020 17:51:31.704,0.08482946455478668,32979,73597147,17989,-0.08625183999538422,0.7021197080612183,-0.7017068862915039,73597152
25-May-2020 17:51:32.704,0.08485989272594452,32979,73597147,17989,-0.08627940714359283,0.702115535736084,-0.7017041444778442,73597153
25-May-2020 17:51:33.704,0.08488121628761292,32979,73597147,17989,-0.08630570769309998,0.7021114826202393,-0.7017019987106323,73597154
25-May-2020 17:51:34.704,0.08490735292434692,32979,73597147,17989,-0.08632946014404297,0.7021059989929199,-0.7017018795013428,73597155
25-May-2020 17:51:35.704,0.08493660390377045,32979,73597147,17989,-0.0863560289144516,0.7021043300628662,-0.7016966342926025,73597156
25-May-2020 17:51:36.704,0.0849626362323761,32979,73597147,17989,-0.08637771010398865,0.7021021842956543,-0.7016928195953369,73597157
25-May-2020 17:51:37.704,0.08498397469520569,32979,73597147,17989,-0.08640597760677338,0.702096700668335,-0.7016924619674683,73597158
25-May-2020 17:51:38.704,0.08501258492469788,32979,73597147,17989,-0.08642925322055817,0.7020918130874634,-0.7016909122467041,73597159
25-May-2020 17:51:39.704,0.08503901958465576,32979,73597147,17989,-0.08645319938659668,0.7020953893661499,-0.7016812562942505,73597160
25-May-2020 17:51:40.704,0.0850624293088913,32979,73597147,17989,-0.08647966384887695,0.7020913362503052,-0.7016791105270386,73597161
25-May-2020 17:51:41.704,0.08508902788162231,32979,73597147,17989,-0.08650533854961395,0.7020840644836426,-0.701680064201355,73597162
25-May-2020 17:51:42.704,0.0851147323846817,32979,73597147,17989,-0.08653195202350616,0.7020823955535889,-0.701675534248352,73597163
25-May-2020 17:51:43.704,0.08513838052749634,32979,73597147,17989,-0.08655717968940735,0.7020840644836426,-0.7016676664352417,73597164
25-May-2020 17:51:44.704,0.08516573905944824,32979,73597147,17989,-0.08658474683761597,0.7020795345306396,-0.7016655206680298,73597165
25-May-2020 17:51:45.704,0.08519117534160614,32979,73597147,17989,-0.08660393953323364,0.7020713090896606,-0.701668381690979,73597166
25-May-2020 17:51:46.704,0.0852164626121521,32979,73597147,17989,-0.08663786947727203,0.7020704746246338,-0.7016619443893433,73597167
25-May-2020 17:51:47.704,0.08524461090564728,32979,73597147,17989,-0.08666262030601501,0.7020697593688965,-0.7016562223434448,73597168
25-May-2020 17:51:48.704,0.08526948094367981,32979,73597147,17989,-0.0866861492395401,0.7020649909973145,-0.7016551494598389,73597169
25-May-2020 17:51:49.704,0.08529290556907654,32979,73597147,17989,-0.08671604096889496,0.7020584344863892,-0.7016547918319702,73597170
25-May-2020 17:51:50.704,0.08531822264194489,32979,73597147,17989,-0.08673655986785889,0.7020559310913086,-0.7016516923904419,73597171
25-May-2020 17:51:51.704,0.08534784615039825,32979,73597147,17989,-0.08676335215568542,0.7020549774169922,-0.7016456127166748,73597172
25-May-2020 17:51:52.704,0.08537101745605469,32979,73597147,17989,-0.08678697049617767,0.7020514011383057,-0.7016435861587524,73597173
25-May-2020 17:51:53.704,0.08539797365665436,32979,73597147,17989,-0.08681675791740417,0.7020478248596191,-0.701640248298645,73597174
25-May-2020 17:51:54.704,0.08542631566524506,32979,73597147,17989,-0.08684273064136505,0.7020466327667236,-0.7016350030899048,73597175
25-May-2020 17:51:55.704,0.08545126020908356,32979,73597147,17989,-0.08686915040016174,0.7020454406738281,-0.7016295194625854,73597176
25-May-2020 17:51:56.704,0.08547426760196686,32979,73597147,17989,-0.08689458668231964,0.7020403146743774,-0.7016290426254272,73597177
25-May-2020 17:51:57.704,0.08550086617469788,32979,73597179,17996,-0.0869147777557373,0.7020350694656372,-0.7016284465789795,73597178
25-May-2020 17:51:58.704,0.08552666008472443,32979,73597179,17996,-0.08694279193878174,0.7020337581634521,-0.7016232013702393,73597179
25-May-2020 17:51:59.704,0.08554965257644653,32979,73597179,17996,-0.08696964383125305,0.7020314931869507,-0.7016195058822632,73597180
25-May-2020 17:52:00.704,0.08557511866092682,32979,73597179,17996,-0.08699136972427368,0.7020263671875,-0.7016184329986572,73597181
25-May-2020 17:52:01.704,0.08560124039649963,32979,73597179,17996,-0.08701950311660767,0.7020202875137329,-0.701617956161499,73597182
25-May-2020 17:52:02.704,0.08562558889389038,32979,73597179,17996,-0.08704283833503723,0.7020210027694702,-0.7016113996505737,73597183
25-May-2020 17:52:03.704,0.08564895391464233,33011,73597179,17996,-0.08707661926746368,0.7020199298858643,-0.7016053199768066,73597184
25-May-2020 17:52:04.704,0.08567923307418823,33011,73597179,17996,-0.08709503710269928,0.7020120620727539,-0.701607346534729,73597185
25-May-2020 17:52:05.704,0.08570241928100586,33011,73597179,17996,-0.08712033927440643,0.7020081281661987,-0.7016050815582275,73597186
25-May-2020 17:52:06.704,0.08572781085968018,33011,73597179,17996,-0.0871477872133255,0.7020113468170166,-0.7015955448150635,73597187
25-May-2020 17:52:07.704,0.08575615286827087,33011,73597179,17996,-0.0871722400188446,0.7020069360733032,-0.7015936374664307,73597188
25-May-2020 17:52:08.704,0.08577954769134521,33011,73597179,17996,-0.0871967226266861,0.7020007371902466,-0.7015937566757202,73597189
25-May-2020 17:52:09.704,0.0858040601015091,33011,73597179,17996,-0.08722490072250366,0.7019990682601929,-0.7015889883041382,73597190
25-May-2020 17:52:10.704,0.08583158254623413,33011,73597179,17996,-0.08724536001682281,0.7019984722137451,-0.7015833854675293,73597191
25-May-2020 17:52:11.704,0.08585464954376221,33011,73597179,17996,-0.08726806938648224,0.7019938230514526,-0.7015825510025024,73597192
25-May-2020 17:52:12.704,0.08587811887264252,33011,73597179,17996,-0.0872989296913147,0.7019883394241333,-0.7015813589096069,73597193
25-May-2020 17:52:13.704,0.08591005206108093,33011,73597179,17996,-0.08732570707798004,0.7019848823547363,-0.7015776634216309,73597194
25-May-2020 17:52:14.704,0.08593490719795227,33011,73597179,17996,-0.08735083043575287,0.7019839286804199,-0.7015725374221802,73597195
25-May-2020 17:52:15.704,0.08595752716064453,33011,73597179,17996,-0.08738099038600922,0.7019799947738647,-0.7015697956085205,73597196
25-May-2020 17:52:16.704,0.08598166704177856,33011,73597179,17996,-0.08740223944187164,0.701974630355835,-0.701569676399231,73597197
25-May-2020 17:52:17.704,0.08601111173629761,33011,73597179,17996,-0.08742065727710724,0.7019708156585693,-0.7015672922134399,73597198
25-May-2020 17:52:18.704,0.0860392302274704,33011,73597179,17996,-0.08745250105857849,0.7019666433334351,-0.7015640735626221,73597199
25-May-2020 17:52:19.704,0.0860573947429657,33011,73597179,17996,-0.08747391402721405,0.7019635438919067,-0.7015624046325684,73597200
25-May-2020 17:52:20.704,0.08608098328113556,33011,73597179,17996,-0.0874929279088974,0.7019597291946411,-0.7015608549118042,73597201
25-May-2020 17:52:21.704,0.08610938489437103,33011,73597179,17996,-0.08751842379570007,0.7019597291946411,-0.7015541791915894,73597202
25-May-2020 17:52:22.704,0.08612953126430511,33011,73597179,17996,-0.08755305409431458,0.7019624710083008,-0.7015445232391357,73597203
25-May-2020 17:52:23.704,0.08616089820861816,33011,73597179,17996,-0.08757102489471436,0.7019548416137695,-0.701546311378479,73597204
25-May-2020 17:52:24.704,0.08619080483913422,33011,73597179,17996,-0.08759862184524536,0.7019495964050293,-0.7015445232391357,73597205
25-May-2020 17:52:25.704,0.08621364831924438,33011,73597179,17996,-0.08762706816196442,0.7019491195678711,-0.7015385627746582,73597206
25-May-2020 17:52:26.704,0.08624206483364105,33011,73597179,17996,-0.08765500783920288,0.7019459009170532,-0.7015348672866821,73597207
25-May-2020 17:52:27.704,0.08626693487167358,33011,73597179,17996,-0.08767706155776978,0.7019388675689697,-0.7015361785888672,73597208
25-May-2020 17:52:28.704,0.08629049360752106,33011,73597179,17996,-0.08770719170570374,0.7019344568252563,-0.7015339136123657,73597209
25-May-2020 17:52:29.704,0.08631911873817444,33011,73597211,17996,-0.08773361146450043,0.7019327878952026,-0.7015286684036255,73597210
25-May-2020 17:52:30.704,0.08634385466575623,33011,73597211,17996,-0.0877569168806076,0.7019304037094116,-0.701525092124939,73597211
25-May-2020 17:52:31.704,0.08636738359928131,33011,73597211,17996,-0.08778254687786102,0.7019252777099609,-0.7015237808227539,73597212
25-May-2020 17:52:32.704,0.086387500166893,33011,73597211,17996,-0.08780817687511444,0.7019237279891968,-0.7015197277069092,73597213
25-May-2020 17:52:33.704,0.08641903102397919,33011,73597211,17996,-0.08782646059989929,0.7019220590591431,-0.7015151977539062,73597214
25-May-2020 17:52:34.704,0.08644361793994904,33011,73597211,17996,-0.08785343170166016,0.7019226551055908,-0.7015082836151123,73597215
25-May-2020 17:52:35.704,0.08646689355373383,33043,73597211,17996,-0.08788198232650757,0.7019168138504028,-0.7015076875686646,73597216
25-May-2020 17:52:36.704,0.08649952709674835,33043,73597211,17996,-0.0879078358411789,0.701913595199585,-0.7015039920806885,73597217
25-May-2020 17:52:37.704,0.08652369678020477,33043,73597211,17996,-0.08793416619300842,0.7019124031066895,-0.7014986276626587,73597218
25-May-2020 17:52:38.704,0.08654563128948212,33043,73597211,17996,-0.0879666656255722,0.7019087076187134,-0.7014955282211304,73597219
25-May-2020 17:52:39.704,0.08657392859458923,33043,73597211,17996,-0.08799239993095398,0.7019015550613403,-0.7014961242675781,73597220
25-May-2020 17:52:40.704,0.08660177886486053,33043,73597211,17996,-0.08801530301570892,0.7018994092941284,-0.7014919519424438,73597221
25-May-2020 17:52:41.704,0.08662435412406921,33043,73597211,17996,-0.08804336190223694,0.7018970251083374,-0.7014881372451782,73597222
25-May-2020 17:52:42.704,0.08664888143539429,33043,73597211,17996,-0.08806732296943665,0.7018934488296509,-0.7014855146408081,73597223
25-May-2020 17:52:43.704,0.08667610585689545,33043,73597211,17996,-0.08808448910713196,0.7018880844116211,-0.7014853954315186,73597224
25-May-2020 17:52:44.704,0.08670113980770111,33043,73597211,17996,-0.0881110429763794,0.7018872499465942,-0.7014799118041992,73597225
25-May-2020 17:52:45.704,0.08672726154327393,33043,73597211,17996,-0.0881434828042984,0.7018864154815674,-0.7014733552932739,73597226
25-May-2020 17:52:46.704,0.08675357699394226,33043,73597211,17996,-0.08816467225551605,0.7018824815750122,-0.7014714479446411,73597227
25-May-2020 17:52:47.704,0.08677995204925537,33043,73597211,17996,-0.08819107711315155,0.7018781900405884,-0.7014691829681396,73597228
25-May-2020 17:52:48.704,0.08680406212806702,33043,73597211,17996,-0.08821883797645569,0.7018764019012451,-0.7014645338058472,73597229
25-May-2020 17:52:49.704,0.08683136105537415,33043,73597211,17996,-0.0882444977760315,0.7018721103668213,-0.7014623880386353,73597230
25-May-2020 17:52:50.704,0.08685733377933502,33043,73597211,17996,-0.08826838433742523,0.7018682956695557,-0.701459527015686,73597231
25-May-2020 17:52:51.704,0.08687813580036163,33043,73597211,17996,-0.088298499584198,0.7018650770187378,-0.7014565467834473,73597232
25-May-2020 17:52:52.704,0.08690515160560608,33043,73597211,17996,-0.08832298219203949,0.7018629312515259,-0.7014521360397339,73597233
25-May-2020 17:52:53.704,0.086931511759758,33043,73597211,17996,-0.08834430575370789,0.7018606662750244,-0.7014484405517578,73597234
25-May-2020 17:52:54.704,0.08695784211158752,33043,73597211,17996,-0.08837394416332245,0.7018555402755737,-0.7014466524124146,73597235
25-May-2020 17:52:55.704,0.08698625862598419,33043,73597211,17996,-0.08839800953865051,0.701852560043335,-0.701443076133728,73597236
25-May-2020 17:52:56.704,0.0870123952627182,33043,73597211,17996,-0.08842363953590393,0.7018506526947021,-0.7014385461807251,73597237
25-May-2020 17:52:57.704,0.0870351493358612,33043,73597211,17996,-0.08845207095146179,0.7018489837646484,-0.7014338970184326,73597238
25-May-2020 17:52:58.704,0.08705763518810272,33043,73597211,17996,-0.08847525715827942,0.7018436193466187,-0.7014336585998535,73597239
25-May-2020 17:52:59.704,0.08708713948726654,33043,73597211,17996,-0.08849813044071198,0.7018395662307739,-0.7014312744140625,73597240
25-May-2020 17:53:00.704,0.08710817992687225,33043,73597211,17996,-0.08852434158325195,0.7018378973007202,-0.7014263868331909,73597241
25-May-2020 17:53:01.704,0.08713236451148987,33043,73597243,17996,-0.08855505287647247,0.7018358707427979,-0.7014216184616089,73597242
25-May-2020 17:53:02.704,0.08716157078742981,33043,73597243,17996,-0.08857309818267822,0.7018295526504517,-0.7014222145080566,73597243
25-May-2020 17:53:03.704,0.08719156682491302,33043,73597243,17996,-0.08860397338867188,0.7018265724182129,-0.7014175653457642,73597244
25-May-2020 17:53:04.704,0.08721183240413666,33043,73597243,17996,-0.08863124251365662,0.7018252611160278,-0.7014129161834717,73597245
25-May-2020 17:53:05.704,0.08723841607570648,33043,73597243,17996,-0.08865663409233093,0.70182204246521,-0.7014098167419434,73597246
25-May-2020 17:53:06.704,0.08726930618286133,33043,73597243,17996,-0.08868224918842316,0.7018166780471802,-0.7014080286026001,73597247
25-May-2020 17:53:07.704,0.08729079365730286,33075,73597243,17996,-0.08871087431907654,0.7018136978149414,-0.7014049291610718,73597248
25-May-2020 17:53:08.704,0.08731506764888763,33075,73597243,17996,-0.08873724937438965,0.7018134593963623,-0.7013986110687256,73597249
25-May-2020 17:53:09.704,0.0873417854309082,33075,73597243,17996,-0.08875809609889984,0.7018094062805176,-0.7013968229293823,73597250
25-May-2020 17:53:10.704,0.08736874163150787,33075,73597243,17996,-0.08878432214260101,0.7018038034439087,-0.7013958692550659,73597251
25-May-2020 17:53:11.704,0.08739078044891357,33075,73597243,17996,-0.08880890905857086,0.7018014192581177,-0.7013919353485107,73597252
25-May-2020 17:53:12.704,0.08741740882396698,33075,73597243,17996,-0.08883233368396759,0.7018001079559326,-0.7013870477676392,73597253
25-May-2020 17:53:13.704,0.08744359016418457,33075,73597243,17996,-0.08885818719863892,0.7017958164215088,-0.7013847827911377,73597254
25-May-2020 17:53:14.704,0.08746707439422607,33075,73597243,17996,-0.08888517320156097,0.701791524887085,-0.7013828754425049,73597255
25-May-2020 17:53:15.704,0.08749528229236603,33075,73597243,17996,-0.08890952169895172,0.7017883062362671,-0.7013794183731079,73597256
25-May-2020 17:53:16.704,0.08752122521400452,33075,73597243,17996,-0.0889386236667633,0.7017866373062134,-0.7013742923736572,73597257
25-May-2020 17:53:17.704,0.0875454694032669,33075,73597243,17996,-0.08896631002426147,0.7017829418182373,-0.7013711929321289,73597258
25-May-2020 17:53:18.704,0.08757460117340088,33075,73597243,17996,-0.08899186551570892,0.701777458190918,-0.701370120048523,73597259
25-May-2020 17:53:19.704,0.087598517537117,33075,73597243,17996,-0.08901439607143402,0.701775074005127,-0.7013664245605469,73597260
25-May-2020 17:53:20.704,0.0876237004995346,33075,73597243,17996,-0.08904454112052917,0.7017735242843628,-0.701360821723938,73597261
25-May-2020 17:53:21.704,0.08764711022377014,33075,73597243,17996,-0.08906877040863037,0.7017695903778076,-0.7013586759567261,73597262
25-May-2020 17:53:22.704,0.0876741111278534,33075,73597243,17996,-0.08909021317958832,0.7017660140991211,-0.7013566493988037,73597263
25-May-2020 17:53:23.704,0.0876995176076889,33075,73597243,17996,-0.089117631316185,0.7017621994018555,-0.7013536691665649,73597264
25-May-2020 17:53:24.704,0.08772337436676025,33075,73597243,17996,-0.08914262056350708,0.7017616033554077,-0.701348066329956,73597265
25-May-2020 17:53:25.704,0.08775369822978973,33075,73597243,17996,-0.08916938304901123,0.7017554044723511,-0.7013468742370605,73597266
25-May-2020 17:53:26.704,0.08777999877929688,33075,73597243,17996,-0.08919712901115417,0.7017529010772705,-0.7013425827026367,73597267
25-May-2020 17:53:27.704,0.08780640363693237,33075,73597243,17996,-0.08922766149044037,0.7017507553100586,-0.7013378143310547,73597268
25-May-2020 17:53:28.704,0.08783052861690521,33075,73597243,17996,-0.08925122022628784,0.7017463445663452,-0.7013362646102905,73597269
25-May-2020 17:53:29.704,0.08785417675971985,33075,73597243,17996,-0.08927260339260101,0.7017421722412109,-0.7013344764709473,73597270
25-May-2020 17:53:30.704,0.08787806332111359,33075,73597243,17996,-0.08929447829723358,0.7017384767532349,-0.7013325691223145,73597271
25-May-2020 17:53:31.704,0.08790619671344757,33075,73597243,17996,-0.08932608366012573,0.7017364501953125,-0.701326847076416,73597272
25-May-2020 17:53:32.704,0.08793123066425323,33075,73597243,17996,-0.08934959769248962,0.7017343044281006,-0.7013230323791504,73597273
25-May-2020 17:53:33.704,0.08795645833015442,33075,73597275,17996,-0.08937272429466248,0.7017306089401245,-0.7013208866119385,73597274
25-May-2020 17:53:34.704,0.08798101544380188,33075,73597275,17996,-0.08939579129219055,0.7017267942428589,-0.7013182640075684,73597275
25-May-2020 17:53:35.704,0.0880054235458374,33075,73597275,17996,-0.089422807097435,0.7017229795455933,-0.7013156414031982,73597276
25-May-2020 17:53:36.704,0.08802929520606995,33075,73597275,17996,-0.08944576978683472,0.7017203569412231,-0.7013124227523804,73597277
25-May-2020 17:53:37.704,0.08805684745311737,33075,73597275,17996,-0.08947634696960449,0.7017160654067993,-0.701309323310852,73597278
25-May-2020 17:53:38.704,0.08808192610740662,33075,73597275,17996,-0.08950138092041016,0.7017126083374023,-0.7013064622879028,73597279
25-May-2020 17:53:39.704,0.0881115198135376,33107,73597275,17996,-0.08952857553958893,0.701709508895874,-0.7013024091720581,73597280
25-May-2020 17:53:40.704,0.08813759684562683,33107,73597275,17996,-0.08955760300159454,0.7017074823379517,-0.7012972831726074,73597281
25-May-2020 17:53:41.704,0.08816193044185638,33107,73597275,17996,-0.08957996964454651,0.7017041444778442,-0.7012947797775269,73597282
25-May-2020 17:53:42.704,0.08818838000297546,33107,73597275,17996,-0.0896041989326477,0.7016994953155518,-0.7012931108474731,73597283
25-May-2020 17:53:43.704,0.08821135759353638,33107,73597275,17996,-0.08962717652320862,0.7016973495483398,-0.7012892961502075,73597284
25-May-2020 17:53:44.704,0.08823473751544952,33107,73597275,17996,-0.08965528011322021,0.7016947269439697,-0.701285719871521,73597285
25-May-2020 17:53:45.704,0.088263601064682,33107,73597275,17996,-0.08967764675617218,0.7016893625259399,-0.701284646987915,73597286
25-May-2020 17:53:46.704,0.08828869462013245,33107,73597275,17996,-0.08970095217227936,0.701684832572937,-0.7012829780578613,73597287
25-May-2020 17:53:47.704,0.08831000328063965,33107,73597275,17996,-0.0897330492734909,0.7016844749450684,-0.7012761831283569,73597288
25-May-2020 17:53:48.704,0.08834052085876465,33107,73597275,17996,-0.08976151049137115,0.7016793489456177,-0.7012737989425659,73597289
25-May-2020 17:53:49.704,0.08836612105369568,33107,73597275,17996,-0.0897834300994873,0.7016746997833252,-0.7012724876403809,73597290
25-May-2020 17:53:50.704,0.08838830888271332,33107,73597275,17996,-0.0898132473230362,0.7016723155975342,-0.7012684345245361,73597291
25-May-2020 17:53:51.704,0.08841550350189209,33107,73597275,17996,-0.08983565866947174,0.7016723155975342,-0.7012621164321899,73597292
25-May-2020 17:53:52.704,0.08844095468521118,33107,73597275,17996,-0.08985583484172821,0.7016668319702148,-0.7012618780136108,73597293
25-May-2020 17:53:53.704,0.08846209943294525,33107,73597275,17996,-0.08987793326377869,0.7016650438308716,-0.7012579441070557,73597294
25-May-2020 17:53:54.704,0.08848784863948822,33107,73597275,17996,-0.08990727365016937,0.7016609907150269,-0.7012550830841064,73597295
25-May-2020 17:53:55.704,0.08851860463619232,33107,73597275,17996,-0.08993425965309143,0.7016580104827881,-0.7012506723403931,73597296
25-May-2020 17:53:56.704,0.08854414522647858,33107,73597275,17996,-0.08996027708053589,0.7016533613204956,-0.7012488842010498,73597297
25-May-2020 17:53:57.704,0.08857081830501556,33107,73597275,17996,-0.0899883508682251,0.7016487121582031,-0.7012467384338379,73597298
25-May-2020 17:53:58.704,0.08859717845916748,33107,73597275,17996,-0.09001269936561584,0.7016456127166748,-0.7012432813644409,73597299
25-May-2020 17:53:59.704,0.08862103521823883,33107,73597275,17996,-0.09003716707229614,0.7016431093215942,-0.7012393474578857,73597300
25-May-2020 17:54:00.704,0.08864432573318481,33107,73597275,17996,-0.0900675505399704,0.7016398906707764,-0.7012358903884888,73597301
25-May-2020 17:54:01.704,0.08867016434669495,33107,73597275,17996,-0.09008795022964478,0.701636552810669,-0.7012332677841187,73597302
25-May-2020 17:54:02.704,0.08869484066963196,33107,73597275,17996,-0.09010866284370422,0.7016334533691406,-0.7012306451797485,73597303
25-May-2020 17:54:03.704,0.08871704339981079,33107,73597275,17996,-0.09013895690441132,0.7016317844390869,-0.7012253999710083,73597304
25-May-2020 17:54:04.704,0.08874683082103729,33107,73597275,17996,-0.09016633033752441,0.7016273736953735,-0.7012228965759277,73597305
25-May-2020 17:54:05.704,0.0887732207775116,33107,73597307,17989,-0.09019027650356293,0.7016217708587646,-0.7012220621109009,73597306
25-May-2020 17:54:06.704,0.08880078792572021,33107,73597307,17989,-0.09022165834903717,0.7016196250915527,-0.701216459274292,73597307
25-May-2020 17:54:07.704,0.08882264792919159,33107,73597307,17989,-0.09024813771247864,0.7016177177429199,-0.7012124061584473,73597308
25-May-2020 17:54:08.704,0.08884824812412262,33107,73597307,17989,-0.09027048945426941,0.7016127109527588,-0.7012113332748413,73597309
25-May-2020 17:54:09.704,0.08887457847595215,33107,73597307,17989,-0.09029550850391388,0.701607346534729,-0.7012097835540771,73597310
25-May-2020 17:54:10.704,0.08889928460121155,33107,73597307,17989,-0.09032396972179413,0.7016066312789917,-0.7012037038803101,73597311
25-May-2020 17:54:11.704,0.08892586827278137,33139,73597307,17989,-0.09034471213817596,0.7016036510467529,-0.7012008428573608,73597312
25-May-2020 17:54:12.704,0.088953897356987,33139,73597307,17989,-0.09036791324615479,0.7015999555587769,-0.7011981010437012,73597313
25-May-2020 17:54:13.704,0.0889771431684494,33139,73597307,17989,-0.09039540588855743,0.7015960216522217,-0.701195478439331,73597314
25-May-2020 17:54:14.704,0.08900195360183716,33139,73597307,17989,-0.090418741106987,0.7015942335128784,-0.7011910676956177,73597315
25-May-2020 17:54:15.704,0.08903078734874725,33139,73597307,17989,-0.09044399857521057,0.7015910148620605,-0.7011874914169312,73597316
25-May-2020 17:54:16.704,0.08905474841594696,33139,73597307,17989,-0.09047794342041016,0.7015869617462158,-0.7011842727661133,73597317
25-May-2020 17:54:17.704,0.08907853066921234,33139,73597307,17989,-0.09050166606903076,0.7015825510025024,-0.7011822462081909,73597318
25-May-2020 17:54:18.704,0.08910848200321198,33139,73597307,17989,-0.09052419662475586,0.7015788555145264,-0.7011792659759521,73597319
25-May-2020 17:54:19.704,0.08913074433803558,33139,73597307,17989,-0.09055344760417938,0.7015753984451294,-0.7011762857437134,73597320
25-May-2020 17:54:20.704,0.08915397524833679,33139,73597307,17989,-0.09058164060115814,0.7015731334686279,-0.7011713981628418,73597321
25-May-2020 17:54:21.704,0.0891830325126648,33139,73597307,17989,-0.09060274064540863,0.7015665769577026,-0.7011716365814209,73597322
25-May-2020 17:54:22.704,0.08920721709728241,33139,73597307,17989,-0.09062615036964417,0.7015659809112549,-0.7011661529541016,73597323
25-May-2020 17:54:23.704,0.08922591805458069,33139,73597307,17989,-0.09065409004688263,0.7015657424926758,-0.7011609077453613,73597324
25-May-2020 17:54:24.704,0.08925573527812958,33139,73597307,17989,-0.09067597985267639,0.7015608549118042,-0.7011592388153076,73597325
25-May-2020 17:54:25.704,0.08928343653678894,33139,73597307,17989,-0.09069468080997467,0.7015573978424072,-0.7011566162109375,73597326
25-May-2020 17:54:26.704,0.08930587768554688,33139,73597307,17989,-0.09072738885879517,0.7015562057495117,-0.70115065574646,73597327
25-May-2020 17:54:27.704,0.0893329381942749,33139,73597307,17989,-0.09075677394866943,0.7015515565872192,-0.7011480331420898,73597328
25-May-2020 17:54:28.704,0.08936275541782379,33139,73597307,17989,-0.09077779948711395,0.7015454769134521,-0.7011477947235107,73597329
25-May-2020 17:54:29.704,0.08938425779342651,33139,73597307,17989,-0.09080633521080017,0.7015426158905029,-0.7011436223983765,73597330
25-May-2020 17:54:30.704,0.08941271901130676,33139,73597307,17989,-0.0908396989107132,0.7015386819839478,-0.7011401653289795,73597331
25-May-2020 17:54:31.704,0.08944235742092133,33139,73597307,17989,-0.09086014330387115,0.7015354633331299,-0.701136589050293,73597332
25-May-2020 17:54:32.704,0.08946408331394196,33139,73597307,17989,-0.09088310599327087,0.7015326023101807,-0.7011337280273438,73597333
25-May-2020 17:54:33.704,0.08948466181755066,33139,73597307,17989,-0.09090818464756012,0.701531171798706,-0.7011294364929199,73597334
25-May-2020 17:54:34.704,0.08951340615749359,33139,73597307,17989,-0.09093007445335388,0.7015280723571777,-0.701125979423523,73597335
25-May-2020 17:54:35.704,0.08953781425952911,33139,73597307,17989,-0.09095503389835358,0.7015262842178345,-0.70112144947052,73597336
25-May-2020 17:54:36.704,0.08956114947795868,33139,73597307,17989,-0.09098741412162781,0.7015209197998047,-0.7011196613311768,73597337
25-May-2020 17:54:37.704,0.08958950638771057,33139,73597339,17996,-0.09101110696792603,0.7015173435211182,-0.7011165618896484,73597338
25-May-2020 17:54:38.704,0.08961741626262665,33139,73597339,17996,-0.09103436768054962,0.7015129327774048,-0.701114296913147,73597339
25-May-2020 17:54:39.704,0.0896400511264801,33139,73597339,17996,-0.0910649299621582,0.7015122175216675,-0.7011083364486694,73597340
25-May-2020 17:54:40.704,0.08966438472270966,33139,73597339,17996,-0.09108760952949524,0.7015081644058228,-0.7011061906814575,73597341
25-May-2020 17:54:41.704,0.0896940678358078,33139,73597339,17996,-0.09110794961452484,0.7015047073364258,-0.7011033296585083,73597342
25-May-2020 17:54:42.704,0.08971787989139557,33139,73597339,17996,-0.0911378264427185,0.701501727104187,-0.7010995149612427,73597343
25-May-2020 17:54:43.704,0.08974277973175049,33171,73597339,17996,-0.09116658568382263,0.701500415802002,-0.7010937929153442,73597344
25-May-2020 17:54:44.704,0.08977185189723969,33171,73597339,17996,-0.09118899703025818,0.7014943361282349,-0.7010930776596069,73597345
25-May-2020 17:54:45.704,0.08979780972003937,33171,73597339,17996,-0.09121677279472351,0.7014895677566528,-0.7010910511016846,73597346
25-May-2020 17:54:46.704,0.08981864154338837,33171,73597339,17996,-0.09124526381492615,0.7014883756637573,-0.7010858058929443,73597347
25-May-2020 17:54:47.704,0.08984456956386566,33171,73597339,17996,-0.09126327931880951,0.7014833688735962,-0.7010848522186279,73597348
25-May-2020 17:54:48.704,0.08987344801425934,33171,73597339,17996,-0.09128852188587189,0.7014793157577515,-0.7010823488235474,73597349
25-May-2020 17:54:49.704,0.0898958295583725,33171,73597339,17996,-0.09131880104541779,0.7014774084091187,-0.7010771036148071,73597350
25-May-2020 17:54:50.704,0.08992074429988861,33171,73597339,17996,-0.09134264290332794,0.7014743089675903,-0.7010740041732788,73597351
25-May-2020 17:54:51.704,0.08994866907596588,33171,73597339,17996,-0.09136337041854858,0.7014715671539307,-0.7010705471038818,73597352
25-May-2020 17:54:52.704,0.08997388184070587,33171,73597339,17996,-0.0913916826248169,0.701468825340271,-0.7010663747787476,73597353
25-May-2020 17:54:53.704,0.0899994820356369,33171,73597339,17996,-0.09142135083675385,0.7014658451080322,-0.7010623216629028,73597354
25-May-2020 17:54:54.704,0.09002740681171417,33171,73597339,17996,-0.09144362807273865,0.7014642953872681,-0.7010571956634521,73597355
25-May-2020 17:54:55.704,0.09005309641361237,33171,73597339,17996,-0.09147123992443085,0.7014594078063965,-0.7010552883148193,73597356
25-May-2020 17:54:56.704,0.09007498621940613,33171,73597339,17996,-0.09149828553199768,0.7014553546905518,-0.7010529041290283,73597357
25-May-2020 17:54:57.704,0.0901058167219162,33171,73597339,17996,-0.0915248692035675,0.7014486789703369,-0.7010523080825806,73597358
25-May-2020 17:54:58.704,0.0901317298412323,33171,73597339,17996,-0.09154896438121796,0.7014459371566772,-0.7010482549667358,73597359
25-May-2020 17:54:59.704,0.09015259146690369,33171,73597339,17996,-0.09157519042491913,0.7014445066452026,-0.7010436058044434,73597360
25-May-2020 17:55:00.704,0.09017981588840485,33171,73597339,17996,-0.09160037338733673,0.7014387845993042,-0.7010425329208374,73597361
25-May-2020 17:55:01.704,0.09020499885082245,33171,73597339,17996,-0.09162092208862305,0.7014373540878296,-0.7010382413864136,73597362
25-May-2020 17:55:02.704,0.09022809565067291,33171,73597339,17996,-0.09164811670780182,0.7014352083206177,-0.7010337114334106,73597363
25-May-2020 17:55:03.704,0.09025172889232635,33171,73597339,17996,-0.0916740894317627,0.7014327049255371,-0.701029896736145,73597364
25-May-2020 17:55:04.704,0.0902799665927887,33171,73597339,17996,-0.09169618785381317,0.7014279365539551,-0.7010281085968018,73597365
25-May-2020 17:55:05.704,0.09030754864215851,33171,73597339,17996,-0.09172356128692627,0.7014262676239014,-0.7010228633880615,73597366
25-May-2020 17:55:06.704,0.09033413231372833,33171,73597339,17996,-0.09175628423690796,0.7014225721359253,-0.7010188102722168,73597367
25-May-2020 17:55:07.704,0.0903601348400116,33171,73597339,17996,-0.0917811244726181,0.7014180421829224,-0.7010167837142944,73597368
25-May-2020 17:55:08.704,0.09038451313972473,33171,73597339,17996,-0.09180207550525665,0.7014164924621582,-0.7010122537612915,73597369
25-May-2020 17:55:09.704,0.09040766954421997,33171,73597371,17996,-0.09183172881603241,0.7014117240905762,-0.7010103464126587,73597370
25-May-2020 17:55:10.704,0.09043502807617188,33171,73597371,17996,-0.0918581634759903,0.7014075517654419,-0.701007604598999,73597371
25-May-2020 17:55:11.704,0.09046335518360138,33171,73597371,17996,-0.09188182651996613,0.7014042139053345,-0.701003909111023,73597372
25-May-2020 17:55:12.704,0.09048503637313843,33171,73597371,17996,-0.09190545976161957,0.7014024257659912,-0.7009998559951782,73597373
25-May-2020 17:55:13.704,0.0905098170042038,33171,73597371,17996,-0.09193438291549683,0.7013980150222778,-0.7009973526000977,73597374
25-May-2020 17:55:14.704,0.09053924679756165,33171,73597371,17996,-0.09195739030838013,0.7013943195343018,-0.7009941339492798,73597375
25-May-2020 17:55:15.704,0.09056322276592255,33203,73597371,17996,-0.09198109805583954,0.7013901472091675,-0.7009921073913574,73597376
25-May-2020 17:55:16.704,0.0905899852514267,33203,73597371,17996,-0.09201139211654663,0.7013872861862183,-0.700987696647644,73597377
25-May-2020 17:55:17.704,0.09061659872531891,33203,73597371,17996,-0.09203691780567169,0.7013839483261108,-0.700984001159668,73597378
25-May-2020 17:55:18.704,0.09064064919948578,33203,73597371,17996,-0.09205777943134308,0.7013808488845825,-0.7009811401367188,73597379
25-May-2020 17:55:19.704,0.09066653251647949,33203,73597371,17996,-0.09208297729492188,0.7013779878616333,-0.7009772062301636,73597380
25-May-2020 17:55:20.704,0.0906888097524643,33203,73597371,17996,-0.0921122282743454,0.7013756036758423,-0.7009731531143188,73597381
25-May-2020 17:55:21.704,0.09071537852287292,33203,73597371,17996,-0.09213568270206451,0.7013728618621826,-0.7009693384170532,73597382
25-May-2020 17:55:22.704,0.0907449871301651,33203,73597371,17996,-0.09215793013572693,0.7013674974441528,-0.7009680271148682,73597383
25-May-2020 17:55:23.704,0.09076443314552307,33203,73597371,17996,-0.09218771755695343,0.701366662979126,-0.7009620666503906,73597384
25-May-2020 17:55:24.704,0.09078909456729889,33203,73597371,17996,-0.09221599996089935,0.7013633251190186,-0.7009588479995728,73597385
25-May-2020 17:55:25.704,0.0908183753490448,33203,73597371,17996,-0.09223790466785431,0.7013585567474365,-0.7009568214416504,73597386
25-May-2020 17:55:26.704,0.09084518253803253,33203,73597371,17996,-0.09226474165916443,0.7013540267944336,-0.7009545564651489,73597387
25-May-2020 17:55:27.704,0.09086690843105316,33203,73597371,17996,-0.09229829907417297,0.7013520002365112,-0.7009494304656982,73597388
25-May-2020 17:55:28.704,0.09089379012584686,33203,73597371,17996,-0.09231485426425934,0.7013479471206665,-0.7009477615356445,73597389
25-May-2020 17:55:29.704,0.09092341363430023,33203,73597371,17996,-0.09233632683753967,0.7013438940048218,-0.7009451389312744,73597390
25-May-2020 17:55:30.704,0.0909418910741806,33203,73597371,17996,-0.09236408770084381,0.7013428211212158,-0.7009400129318237,73597391
25-May-2020 17:55:31.704,0.09096826612949371,33203,73597371,17996,-0.09238860011100769,0.7013397216796875,-0.7009366750717163,73597392
25-May-2020 17:55:32.704,0.09099814295768738,33203,73597371,17996,-0.09240947663784027,0.7013347148895264,-0.7009347677230835,73597393
25-May-2020 17:55:33.704,0.09101976454257965,33203,73597371,17996,-0.09244345128536224,0.7013322114944458,-0.7009299993515015,73597394
25-May-2020 17:55:34.704,0.09104244410991669,33203,73597371,17996,-0.09247033298015594,0.7013287544250488,-0.7009270191192627,73597395
25-May-2020 17:55:35.704,0.09107707440853119,33203,73597371,17996,-0.09248906373977661,0.7013238668441772,-0.7009251117706299,73597396
25-May-2020 17:55:36.704,0.09109567105770111,33203,73597371,17996,-0.0925186276435852,0.701322078704834,-0.7009204626083374,73597397
25-May-2020 17:55:37.705,0.0911213606595993,33203,73597371,17996,-0.09255306422710419,0.7013189792633057,-0.7009155750274658,73597398
25-May-2020 17:55:38.705,0.09115409851074219,33203,73597371,17996,-0.0925697535276413,0.7013140916824341,-0.7009143829345703,73597399
25-May-2020 17:55:39.705,0.09117673337459564,33203,73597371,17996,-0.09259270131587982,0.7013111114501953,-0.7009110450744629,73597400
25-May-2020 17:55:40.705,0.09119705855846405,33203,73597371,17996,-0.09262800216674805,0.7013094425201416,-0.7009053230285645,73597401
25-May-2020 17:55:41.705,0.09122703969478607,33203,73597403,17996,-0.09264348447322845,0.7013039588928223,-0.7009049654006958,73597402
25-May-2020 17:55:42.705,0.09125548601150513,33203,73597403,17996,-0.09266474843025208,0.7013009786605835,-0.7009015083312988,73597403
25-May-2020 17:55:43.705,0.09127180278301239,33203,73597403,17996,-0.09270451962947845,0.7013003826141357,-0.7008947134017944,73597404
25-May-2020 17:55:44.705,0.09130127727985382,33203,73597403,17996,-0.09272342920303345,0.7012954950332642,-0.7008932828903198,73597405
25-May-2020 17:55:45.705,0.09133455157279968,33203,73597403,17996,-0.0927387923002243,0.7012903690338135,-0.7008919715881348,73597406
25-May-2020 17:55:46.705,0.0913543552160263,33203,73597403,17996,-0.09277643263339996,0.7012896537780762,-0.700885534286499,73597407
25-May-2020 17:55:47.705,0.09137716889381409,33235,73597403,17996,-0.09280581772327423,0.7012865543365479,-0.7008811235427856,73597408
25-May-2020 17:55:48.705,0.09141407907009125,33235,73597403,17996,-0.09282155334949493,0.7012803554534912,-0.7008810043334961,73597409
25-May-2020 17:55:49.705,0.09143249690532684,33235,73597403,17996,-0.09285056591033936,0.7012765407562256,-0.7008785009384155,73597410
25-May-2020 17:55:50.705,0.09145116806030273,33235,73597403,17996,-0.09288550913333893,0.7012754678726196,-0.7008723020553589,73597411
25-May-2020 17:55:51.705,0.09148435294628143,33235,73597403,17996,-0.0928986519575119,0.7012708187103271,-0.7008707523345947,73597412
25-May-2020 17:55:52.705,0.09150907397270203,33235,73597403,17996,-0.09292320907115936,0.7012676000595093,-0.7008676528930664,73597413
25-May-2020 17:55:53.705,0.09152737259864807,33235,73597403,17996,-0.09296007454395294,0.7012650966644287,-0.7008628845214844,73597414
25-May-2020 17:55:54.705,0.09155736863613129,33235,73597403,17996,-0.09297971427440643,0.7012611627578735,-0.7008601427078247,73597415
25-May-2020 17:55:55.705,0.0915905088186264,33235,73597403,17996,-0.09300166368484497,0.7012561559677124,-0.7008579969406128,73597416
25-May-2020 17:55:56.705,0.09160634875297546,33235,73597403,17996,-0.09303651750087738,0.7012566328048706,-0.7008508443832397,73597417
25-May-2020 17:55:57.705,0.09163632988929749,33235,73597403,17996,-0.09305950999259949,0.7012512683868408,-0.7008494138717651,73597418
25-May-2020 17:55:58.705,0.09166792035102844,33235,73597403,17996,-0.09307384490966797,0.7012461423873901,-0.7008481025695801,73597419
25-May-2020 17:55:59.705,0.09168660640716553,33235,73597403,17996,-0.09311214089393616,0.7012439966201782,-0.7008427381515503,73597420
25-May-2020 17:56:00.705,0.09171460568904877,33235,73597403,17996,-0.09314049780368805,0.7012439966201782,-0.7008353471755981,73597421
25-May-2020 17:56:01.705,0.09174446761608124,33235,73597403,17996,-0.0931520164012909,0.7012356519699097,-0.7008384466171265,73597422
25-May-2020 17:56:02.705,0.09176550805568695,33235,73597403,17996,-0.093184694647789,0.7012335062026978,-0.7008334398269653,73597423
25-May-2020 17:56:03.705,0.09178662300109863,33235,73597403,17996,-0.09321393072605133,0.7012315988540649,-0.7008285522460938,73597424
25-May-2020 17:56:04.705,0.09181655943393707,33235,73597403,17996,-0.09323038160800934,0.7012273073196411,-0.7008267641067505,73597425
25-May-2020 17:56:05.705,0.09184008836746216,33235,73597403,17996,-0.09325212240219116,0.701223611831665,-0.7008247375488281,73597426
25-May-2020 17:56:06.705,0.09185685217380524,33235,73597403,17996,-0.09329153597354889,0.7012234926223755,-0.7008174657821655,73597427
25-May-2020 17:56:07.705,0.09189340472221375,33235,73597403,17996,-0.09331157803535461,0.7012183666229248,-0.7008148431777954,73597428
25-May-2020 17:56:08.705,0.09192368388175964,33235,73597403,17996,-0.09333328902721405,0.701213002204895,-0.7008134126663208,73597429
25-May-2020 17:56:09.705,0.09193931519985199,33235,73597403,17996,-0.0933690071105957,0.7012122869491577,-0.7008076906204224,73597430
25-May-2020 17:56:10.705,0.09196852147579193,33235,73597403,17996,-0.0933912992477417,0.7012096643447876,-0.7008030414581299,73597431
25-May-2020 17:56:11.705,0.09199820458889008,33235,73597403,17996,-0.09340725839138031,0.7012048959732056,-0.7008019685745239,73597432
25-May-2020 17:56:12.705,0.09201741218566895,33235,73597403,17996,-0.09343850612640381,0.7012012004852295,-0.7007988691329956,73597433
25-May-2020 17:56:13.705,0.09203684329986572,33235,73597435,17996,-0.09346668422222137,0.7011970281600952,-0.7007968425750732,73597434
25-May-2020 17:56:14.705,0.09207391738891602,33235,73597435,17996,-0.09348657727241516,0.701191782951355,-0.7007944583892822,73597435
25-May-2020 17:56:15.705,0.09209908545017242,33235,73597435,17996,-0.09351436793804169,0.7011892795562744,-0.7007900476455688,73597436
25-May-2020 17:56:16.705,0.09212122857570648,33235,73597435,17996,-0.09354722499847412,0.701185941696167,-0.7007862329483032,73597437
25-May-2020 17:56:17.705,0.0921521931886673,33235,73597435,17996,-0.0935661792755127,0.7011816501617432,-0.7007836103439331,73597438
25-May-2020 17:56:18.705,0.09218209981918335,33235,73597435,17996,-0.09359464049339294,0.701178789138794,-0.7007787227630615,73597439
25-May-2020 17:56:19.705,0.0921996682882309,33267,73597435,17996,-0.09362728893756866,0.7011792659759521,-0.7007719278335571,73597440
25-May-2020 17:56:20.705,0.09222769737243652,33267,73597435,17996,-0.09364628791809082,0.701174259185791,-0.700770378112793,73597441
25-May-2020 17:56:21.705,0.09225401282310486,33267,73597435,17996,-0.09366671741008759,0.7011706829071045,-0.7007678747177124,73597442
25-May-2020 17:56:22.705,0.09227034449577332,33267,73597435,17996,-0.09369327127933502,0.7011712789535522,-0.7007614374160767,73597443
25-May-2020 17:56:23.705,0.09229515492916107,33267,73597435,17996,-0.09371781349182129,0.7011666297912598,-0.7007596492767334,73597444
25-May-2020 17:56:24.705,0.09232793748378754,33267,73597435,17996,-0.09373676776885986,0.7011607885360718,-0.700758695602417,73597445
25-May-2020 17:56:25.705,0.09235221147537231,33267,73597435,17996,-0.09376846253871918,0.701156497001648,-0.7007554769515991,73597446
25-May-2020 17:56:26.705,0.09237802028656006,33267,73597435,17996,-0.09380117058753967,0.701155424118042,-0.7007488012313843,73597447
25-May-2020 17:56:27.705,0.09240666031837463,33267,73597435,17996,-0.09382185339927673,0.7011505365371704,-0.700747013092041,73597448
25-May-2020 17:56:28.705,0.09243398904800415,33267,73597435,17996,-0.09384849667549133,0.7011449337005615,-0.7007455825805664,73597449
25-May-2020 17:56:29.705,0.09245434403419495,33267,73597435,17996,-0.09388107061386108,0.7011442184448242,-0.7007393836975098,73597450
25-May-2020 17:56:30.705,0.09247979521751404,33267,73597435,17996,-0.0939020961523056,0.7011399269104004,-0.700737476348877,73597451
25-May-2020 17:56:31.705,0.09250980615615845,33267,73597435,17996,-0.09392327070236206,0.7011367082595825,-0.7007339000701904,73597452
25-May-2020 17:56:32.705,0.09252898395061493,33267,73597435,17996,-0.09394961595535278,0.701134204864502,-0.7007302045822144,73597453
25-May-2020 17:56:33.705,0.09255549311637878,33267,73597435,17996,-0.0939779132604599,0.701129674911499,-0.7007274627685547,73597454
25-May-2020 17:56:34.705,0.09258311986923218,33267,73597435,17996,-0.09399506449699402,0.7011282444000244,-0.7007231712341309,73597455
25-May-2020 17:56:35.705,0.0926070362329483,33267,73597435,17996,-0.0940227061510086,0.7011258602142334,-0.7007187604904175,73597456
25-May-2020 17:56:36.705,0.09262910485267639,33267,73597435,17996,-0.09405145049095154,0.7011216878890991,-0.7007160186767578,73597457
25-May-2020 17:56:37.705,0.09266182780265808,33267,73597435,17996,-0.09407557547092438,0.7011162042617798,-0.7007136344909668,73597458
25-May-2020 17:56:38.705,0.0926879495382309,33267,73597435,17996,-0.09409914910793304,0.701114296913147,-0.7007091045379639,73597459
25-May-2020 17:56:39.705,0.09271040558815002,33267,73597435,17996,-0.09413264691829681,0.7011100053787231,-0.7007060050964355,73597460
25-May-2020 17:56:40.705,0.09274014830589294,33267,73597435,17996,-0.09415841102600098,0.7011045217514038,-0.7007040977478027,73597461
25-May-2020 17:56:41.705,0.09276959300041199,33267,73597435,17996,-0.09418004751205444,0.7011023759841919,-0.7006995677947998,73597462
25-May-2020 17:56:42.705,0.09278994798660278,33267,73597435,17996,-0.09420658648014069,0.7010998725891113,-0.7006957530975342,73597463
25-May-2020 17:56:43.705,0.09281167387962341,33267,73597435,17996,-0.09423114359378815,0.7010962963104248,-0.700692892074585,73597464
25-May-2020 17:56:44.705,0.09284231066703796,33267,73597435,17996,-0.094251349568367,0.7010912895202637,-0.7006911039352417,73597465
25-May-2020 17:56:45.705,0.09286494553089142,33267,73597467,17996,-0.09428095817565918,0.7010890245437622,-0.7006863355636597,73597466
25-May-2020 17:56:46.705,0.09288889169692993,33267,73597467,17996,-0.09430994093418121,0.701087236404419,-0.7006815671920776,73597467
25-May-2020 17:56:47.705,0.09291714429855347,33267,73597467,17996,-0.09432996809482574,0.7010809183120728,-0.7006810903549194,73597468
25-May-2020 17:56:48.705,0.09294115006923676,33267,73597467,17996,-0.09435202181339264,0.7010765075683594,-0.7006794214248657,73597469
25-May-2020 17:56:49.705,0.0929637998342514,33267,73597467,17996,-0.09438613057136536,0.7010756731033325,-0.7006727457046509,73597470
25-May-2020 17:56:50.705,0.09298951923847198,33267,73597467,17996,-0.09440876543521881,0.7010726928710938,-0.7006690502166748,73597471
25-May-2020 17:56:51.705,0.09302154183387756,33299,73597467,17996,-0.09443162381649017,0.7010664939880371,-0.7006679773330688,73597472
25-May-2020 17:56:52.705,0.09304119646549225,33299,73597467,17996,-0.09446072578430176,0.7010648250579834,-0.7006633281707764,73597473
25-May-2020 17:56:53.705,0.09306614100933075,33299,73597467,17996,-0.09448961913585663,0.7010653018951416,-0.700655460357666,73597474
25-May-2020 17:56:54.705,0.09309999644756317,33299,73597467,17996,-0.09450876712799072,0.7010576725006104,-0.7006561756134033,73597475
25-May-2020 17:56:55.705,0.09312894940376282,33299,73597467,17996,-0.09454172849655151,0.7010526657104492,-0.7006524801254272,73597476
25-May-2020 17:56:56.705,0.09314781427383423,33299,73597467,17996,-0.09456862509250641,0.7010502815246582,-0.7006492614746094,73597477
25-May-2020 17:56:57.705,0.09317506849765778,33299,73597467,17996,-0.09458765387535095,0.7010465860366821,-0.7006464004516602,73597478
25-May-2020 17:56:58.705,0.09320047497749329,33299,73597467,17996,-0.09460906684398651,0.7010420560836792,-0.7006446123123169,73597479
25-May-2020 17:56:59.705,0.0932217538356781,33299,73597467,17996,-0.09464187920093536,0.7010388374328613,-0.7006407976150513,73597480
25-May-2020 17:57:00.705,0.09324826300144196,33299,73597467,17996,-0.0946601927280426,0.7010358572006226,-0.7006375789642334,73597481
25-May-2020 17:57:01.705,0.09327812492847443,33299,73597467,17996,-0.09468385577201843,0.701033353805542,-0.7006329298019409,73597482
25-May-2020 17:57:02.705,0.09330013394355774,33299,73597467,17996,-0.09471379220485687,0.701029896736145,-0.7006295919418335,73597483
25-May-2020 17:57:03.705,0.09332434833049774,33299,73597467,17996,-0.09474524855613708,0.7010252475738525,-0.7006267309188843,73597484
25-May-2020 17:57:04.705,0.09335389733314514,33299,73597467,17996,-0.09476438164710999,0.701022744178772,-0.7006227970123291,73597485
25-May-2020 17:57:05.705,0.09337766468524933,33299,73597467,17996,-0.09479141235351562,0.7010220289230347,-0.7006165981292725,73597486
25-May-2020 17:57:06.705,0.09340260922908783,33299,73597467,17996,-0.09482097625732422,0.7010173797607422,-0.7006139755249023,73597487
25-May-2020 17:57:07.705,0.09342892467975616,33299,73597467,17996,-0.094837486743927,0.7010135650634766,-0.7006120681762695,73597488
25-May-2020 17:57:08.705,0.0934540331363678,33299,73597467,17996,-0.09486377239227295,0.7010101079940796,-0.7006083726882935,73597489
25-May-2020 17:57:09.705,0.09347549080848694,33299,73597467,17996,-0.09489509463310242,0.7010074853897095,-0.7006040811538696,73597490
25-May-2020 17:57:10.705,0.09350427985191345,33299,73597467,17996,-0.09491501748561859,0.7010025978088379,-0.7006024122238159,73597491
25-May-2020 17:57:11.705,0.0935334861278534,33299,73597467,17996,-0.0949404388666153,0.7009972333908081,-0.7006003856658936,73597492
25-May-2020 17:57:12.705,0.09355613589286804,33299,73597467,17996,-0.09497836232185364,0.7009950876235962,-0.7005943059921265,73597493
25-May-2020 17:57:13.705,0.09358297288417816,33299,73597467,17996,-0.0950024276971817,0.7009928226470947,-0.7005898952484131,73597494
25-May-2020 17:57:14.705,0.09361471235752106,33299,73597467,17996,-0.09502333402633667,0.7009873390197754,-0.7005884647369385,73597495
25-May-2020 17:57:15.705,0.09363269805908203,33299,73597467,17996,-0.09505157172679901,0.7009847164154053,-0.700584888458252,73597496
25-May-2020 17:57:16.705,0.09365811944007874,33299,73597467,17996,-0.09507864713668823,0.7009823322296143,-0.7005797624588013,73597497
25-May-2020 17:57:17.705,0.09368970990180969,33299,73597499,17996,-0.0950976312160492,0.7009783983230591,-0.7005771398544312,73597498
25-May-2020 17:57:18.705,0.09371380507946014,33299,73597499,17996,-0.09512124955654144,0.7009741067886353,-0.7005747556686401,73597499
25-May-2020 17:57:19.705,0.09373705089092255,33299,73597499,17996,-0.09515796601772308,0.7009713649749756,-0.7005695104598999,73597500
25-May-2020 17:57:20.705,0.09375934302806854,33299,73597499,17996,-0.09517157077789307,0.7009693384170532,-0.7005665302276611,73597501
25-May-2020 17:57:21.705,0.09378889203071594,33299,73597499,17996,-0.09519627690315247,0.7009649276733398,-0.700563907623291,73597502
25-May-2020 17:57:22.705,0.09380906820297241,33299,73597499,17996,-0.09522713720798492,0.7009613513946533,-0.7005606889724731,73597503
25-May-2020 17:57:23.705,0.09383605420589447,33331,73597499,17996,-0.09525297582149506,0.7009587287902832,-0.7005561590194702,73597504
25-May-2020 17:57:24.705,0.09386718273162842,33331,73597499,17996,-0.0952783077955246,0.7009551525115967,-0.7005517482757568,73597505
25-May-2020 17:57:25.705,0.09388728439807892,33331,73597499,17996,-0.09530515968799591,0.7009539604187012,-0.7005468606948853,73597506
25-May-2020 17:57:26.705,0.09391610324382782,33331,73597499,17996,-0.09533461928367615,0.7009466886520386,-0.700546383857727,73597507
25-May-2020 17:57:27.705,0.09394453465938568,33331,73597499,17996,-0.0953528881072998,0.7009433507919312,-0.7005434036254883,73597508
25-May-2020 17:57:28.705,0.09396642446517944,33331,73597499,17996,-0.09538231790065765,0.7009420394897461,-0.7005378007888794,73597509
25-May-2020 17:57:29.705,0.09399017691612244,33331,73597499,17996,-0.0954090803861618,0.7009388208389282,-0.7005341053009033,73597510
25-May-2020 17:57:30.705,0.09401760995388031,33331,73597499,17996,-0.0954272598028183,0.7009328603744507,-0.7005338668823242,73597511
25-May-2020 17:57:31.705,0.09404172003269196,33331,73597499,17996,-0.09545448422431946,0.7009298801422119,-0.7005296945571899,73597512
25-May-2020 17:57:32.705,0.09406372904777527,33331,73597499,17996,-0.09548209607601166,0.7009304761886597,-0.700522780418396,73597513
25-May-2020 17:57:33.705,0.09409129619598389,33331,73597499,17996,-0.09550562500953674,0.7009251117706299,-0.7005212306976318,73597514
25-May-2020 17:57:34.705,0.09412102401256561,33331,73597499,17996,-0.0955333262681961,0.7009183168411255,-0.7005199193954468,73597515
25-May-2020 17:57:35.705,0.09414264559745789,33331,73597499,17996,-0.09556318819522858,0.7009179592132568,-0.7005132436752319,73597516
25-May-2020 17:57:36.705,0.09416928887367249,33331,73597499,17996,-0.09558585286140442,0.7009166479110718,-0.7005081176757812,73597517
25-May-2020 17:57:37.705,0.09420062601566315,33331,73597499,17996,-0.09560969471931458,0.7009098529815674,-0.7005075216293335,73597518
25-May-2020 17:57:38.705,0.09421983361244202,33331,73597499,17996,-0.09563462436199188,0.7009062767028809,-0.7005050182342529,73597519
25-May-2020 17:57:39.705,0.09424246847629547,33331,73597499,17996,-0.09566156566143036,0.7009031772613525,-0.7005014419555664,73597520
25-May-2020 17:57:40.705,0.09427119791507721,33331,73597499,17996,-0.09568531811237335,0.7009022235870361,-0.7004954814910889,73597521
25-May-2020 17:57:41.705,0.09429913759231567,33331,73597499,17996,-0.09571102261543274,0.7008953094482422,-0.7004947662353516,73597522
25-May-2020 17:57:42.705,0.09432066977024078,33331,73597499,17996,-0.0957408994436264,0.7008928060531616,-0.7004907131195068,73597523
25-May-2020 17:57:43.705,0.09435054659843445,33331,73597499,17996,-0.09576670825481415,0.7008882761001587,-0.700487494468689,73597524
25-May-2020 17:57:44.705,0.09437389671802521,33331,73597499,17996,-0.09578756988048553,0.70088791847229,-0.7004818916320801,73597525
25-May-2020 17:57:45.705,0.09439846873283386,33331,73597499,17996,-0.09581513702869415,0.7008833885192871,-0.7004791498184204,73597526
25-May-2020 17:57:46.705,0.09442447125911713,33331,73597499,17996,-0.09584124386310577,0.7008795738220215,-0.7004760503768921,73597527
25-May-2020 17:57:47.705,0.0944509357213974,33331,73597499,17996,-0.09586545825004578,0.7008780241012573,-0.7004706859588623,73597528
25-May-2020 17:57:48.705,0.09447470307350159,33331,73597499,17996,-0.09589250385761261,0.7008744478225708,-0.7004674673080444,73597529
25-May-2020 17:57:49.705,0.09449942409992218,33331,73597531,17996,-0.09591671824455261,0.700869083404541,-0.7004659175872803,73597530
25-May-2020 17:57:50.705,0.09452667832374573,33331,73597531,17996,-0.09594108164310455,0.7008652687072754,-0.7004625797271729,73597531
25-May-2020 17:57:51.705,0.09455074369907379,33331,73597531,17996,-0.09596696496009827,0.7008650302886963,-0.7004562616348267,73597532
25-May-2020 17:57:52.705,0.09457674622535706,33331,73597531,17996,-0.09599559009075165,0.7008594274520874,-0.7004544734954834,73597533
25-May-2020 17:57:53.705,0.09460210800170898,33331,73597531,17996,-0.09601876139640808,0.700852632522583,-0.7004544734954834,73597534
25-May-2020 17:57:54.705,0.0946289449930191,33331,73597531,17996,-0.09604285657405853,0.7008503675460815,-0.7004501819610596,73597535
25-May-2020 17:57:55.705,0.09465229511260986,33363,73597531,17996,-0.09607066214084625,0.7008509635925293,-0.7004424333572388,73597536
25-May-2020 17:57:56.705,0.09468179941177368,33363,73597531,17996,-0.09609819948673248,0.7008465528488159,-0.7004390954971313,73597537
25-May-2020 17:57:57.705,0.09471021592617035,33363,73597531,17996,-0.09612007439136505,0.7008403539657593,-0.7004386186599731,73597538
25-May-2020 17:57:58.705,0.09472911059856415,33363,73597531,17996,-0.09614415466785431,0.7008398771286011,-0.7004330158233643,73597539
25-May-2020 17:57:59.705,0.09475760161876678,33363,73597531,17996,-0.09617505967617035,0.7008377313613892,-0.7004268169403076,73597540
25-May-2020 17:58:00.705,0.09478430449962616,33363,73597531,17996,-0.09619422256946564,0.700832724571228,-0.7004256248474121,73597541
25-May-2020 17:58:01.705,0.094805046916008,33363,73597531,17996,-0.09622161090373993,0.7008272409439087,-0.7004246711730957,73597542
25-May-2020 17:58:02.705,0.094829261302948,33363,73597531,17996,-0.09624791145324707,0.7008262872695923,-0.7004188299179077,73597543
25-May-2020 17:58:03.705,0.09485886991024017,33363,73597531,17996,-0.09627240896224976,0.7008236646652222,-0.7004141807556152,73597544
25-May-2020 17:58:04.705,0.09488481283187866,33363,73597531,17996,-0.09629842638969421,0.7008174657821655,-0.7004131078720093,73597545
25-May-2020 17:58:05.705,0.09490853548049927,33363,73597531,17996,-0.09633146226406097,0.7008154392242432,-0.7004075050354004,73597546
25-May-2020 17:58:06.705,0.09493406116962433,33363,73597531,17996,-0.09635244309902191,0.7008113861083984,-0.7004052400588989,73597547
25-May-2020 17:58:07.705,0.09496212005615234,33363,73597531,17996,-0.09637896716594696,0.7008092403411865,-0.7004001140594482,73597548
25-May-2020 17:58:08.705,0.09498666226863861,33363,73597531,17996,-0.09640416502952576,0.7008044719696045,-0.7003979682922363,73597549
25-May-2020 17:58:09.705,0.0950070321559906,33363,73597531,17996,-0.09643112123012543,0.7008001804351807,-0.7003958225250244,73597550
25-May-2020 17:58:10.705,0.09503611922264099,33363,73597531,17996,-0.09644977748394012,0.7007966041564941,-0.7003929615020752,73597551
25-May-2020 17:58:11.705,0.0950622409582138,33363,73597531,17996,-0.09647884964942932,0.7007951736450195,-0.7003864049911499,73597552
25-May-2020 17:58:12.705,0.09508667886257172,33363,73597531,17996,-0.0965031087398529,0.7007904052734375,-0.7003846168518066,73597553
25-May-2020 17:58:13.705,0.0951172262430191,33363,73597531,17996,-0.09652988612651825,0.7007865905761719,-0.7003806829452515,73597554
25-May-2020 17:58:14.705,0.09514035284519196,33363,73597531,17996,-0.0965535044670105,0.7007870674133301,-0.7003738880157471,73597555
25-May-2020 17:58:15.705,0.0951656848192215,33363,73597531,17996,-0.09658241271972656,0.7007834911346436,-0.7003699541091919,73597556
25-May-2020 17:58:16.705,0.0951913595199585,33363,73597531,17996,-0.09660805761814117,0.7007768154144287,-0.7003697156906128,73597557
25-May-2020 17:58:17.705,0.09521666169166565,33363,73597531,17996,-0.09662945568561554,0.7007734775543213,-0.7003663778305054,73597558
25-May-2020 17:58:18.705,0.09524300694465637,33363,73597531,17996,-0.09666234254837036,0.7007707357406616,-0.7003614902496338,73597559
25-May-2020 17:58:19.705,0.09526719152927399,33363,73597531,17996,-0.09668771922588348,0.7007665634155273,-0.700358510017395,73597560
25-May-2020 17:58:20.705,0.09529376029968262,33363,73597531,17996,-0.09670741856098175,0.7007609605789185,-0.7003577947616577,73597561
25-May-2020 17:58:21.705,0.09531578421592712,33363,73597563,17996,-0.0967349112033844,0.7007590532302856,-0.7003529071807861,73597562
25-May-2020 17:58:22.705,0.09533940255641937,33363,73597563,17996,-0.0967613160610199,0.700758695602417,-0.7003465890884399,73597563
25-May-2020 17:58:23.705,0.09536761045455933,33363,73597563,17996,-0.09678474068641663,0.7007535696029663,-0.7003445625305176,73597564
25-May-2020 17:58:24.705,0.09539064764976501,33363,73597563,17996,-0.09680807590484619,0.7007484436035156,-0.7003430128097534,73597565
25-May-2020 17:58:25.705,0.09541372954845428,33363,73597563,17996,-0.09683455526828766,0.7007468938827515,-0.7003378868103027,73597566
25-May-2020 17:58:26.705,0.09544593095779419,33363,73597563,17996,-0.09686245024204254,0.7007449865341187,-0.7003316879272461,73597567
25-May-2020 17:58:27.705,0.09547509253025055,33395,73597563,17996,-0.09688858687877655,0.7007399797439575,-0.7003291845321655,73597568
25-May-2020 17:58:28.705,0.09549689292907715,33395,73597563,17996,-0.09691615402698517,0.7007341384887695,-0.7003282308578491,73597569
25-May-2020 17:58:29.705,0.0955231636762619,33395,73597563,17996,-0.09694008529186249,0.7007330656051636,-0.7003225088119507,73597570
25-May-2020 17:58:30.705,0.0955512523651123,33395,73597563,17996,-0.09696641564369202,0.7007312774658203,-0.7003165483474731,73597571
25-May-2020 17:58:31.705,0.09557385742664337,33395,73597563,17996,-0.09699346125125885,0.7007246017456055,-0.700316309928894,73597572
25-May-2020 17:58:32.705,0.09559598565101624,33395,73597563,17996,-0.09701712429523468,0.7007201910018921,-0.7003147602081299,73597573
25-May-2020 17:58:33.705,0.09562452137470245,33395,73597563,17996,-0.0970391184091568,0.7007172107696533,-0.7003107070922852,73597574
25-May-2020 17:58:34.705,0.0956496149301529,33395,73597563,17996,-0.09706559777259827,0.7007157802581787,-0.7003048658370972,73597575
25-May-2020 17:58:35.705,0.0956713855266571,33395,73597563,17996,-0.0970894992351532,0.700710654258728,-0.7003036737442017,73597576
25-May-2020 17:58:36.705,0.09569986164569855,33395,73597563,17996,-0.09711234271526337,0.7007050514221191,-0.7003023624420166,73597577
25-May-2020 17:58:37.705,0.09572586417198181,33395,73597563,17996,-0.09714043140411377,0.7007057666778564,-0.7002942562103271,73597578
25-May-2020 17:58:38.705,0.09575207531452179,33395,73597563,17996,-0.09717236459255219,0.7007029056549072,-0.7002890110015869,73597579
25-May-2020 17:58:39.705,0.09577873349189758,33395,73597563,17996,-0.09719417989253998,0.7006969451904297,-0.7002882957458496,73597580
25-May-2020 17:58:40.705,0.09580452740192413,33395,73597563,17996,-0.09722305834293365,0.7006927728652954,-0.7002848386764526,73597581
25-May-2020 17:58:41.705,0.09582695364952087,33395,73597563,17996,-0.09724941849708557,0.7006926536560059,-0.7002785205841064,73597582
25-May-2020 17:58:42.705,0.09584961831569672,33395,73597563,17996,-0.09727498888969421,0.7006893157958984,-0.7002750635147095,73597583
25-May-2020 17:58:43.705,0.09587976336479187,33395,73597563,17996,-0.0972946435213089,0.7006807327270508,-0.7002770900726318,73597584
25-May-2020 17:58:44.705,0.0959046334028244,33395,73597563,17996,-0.09732238948345184,0.7006787061691284,-0.7002716064453125,73597585
25-May-2020 17:58:45.705,0.09592904150485992,33395,73597563,17996,-0.09734901785850525,0.7006781101226807,-0.7002651691436768,73597586
25-May-2020 17:58:46.705,0.09595637023448944,33395,73597563,17996,-0.09737300872802734,0.7006740570068359,-0.7002620697021484,73597587
25-May-2020 17:58:47.705,0.09598150849342346,33395,73597563,17996,-0.09739692509174347,0.7006667852401733,-0.7002629041671753,73597588
25-May-2020 17:58:48.705,0.09600596129894257,33395,73597563,17996,-0.09742537140846252,0.7006644010543823,-0.7002577781677246,73597589
25-May-2020 17:58:49.705,0.09603215754032135,33395,73597563,17996,-0.09744897484779358,0.700663685798645,-0.7002513408660889,73597590
25-May-2020 17:58:50.705,0.09605945646762848,33395,73597563,17996,-0.09747286140918732,0.7006595134735107,-0.7002484798431396,73597591
25-May-2020 17:58:51.705,0.09608037769794464,33395,73597563,17996,-0.09750130772590637,0.7006545066833496,-0.7002468109130859,73597592
25-May-2020 17:58:52.705,0.09610670804977417,33395,73597563,17996,-0.09752634167671204,0.700652003288269,-0.7002421617507935,73597593
25-May-2020 17:58:53.705,0.09613534808158875,33395,73597595,17996,-0.09755255281925201,0.7006503343582153,-0.7002363204956055,73597594
25-May-2020 17:58:54.705,0.09615890681743622,33395,73597595,17996,-0.09758198261260986,0.7006449699401855,-0.7002344131469727,73597595
25-May-2020 17:58:55.705,0.09618131816387177,33395,73597595,17996,-0.09760195016860962,0.7006391286849976,-0.7002344131469727,73597596
25-May-2020 17:58:56.705,0.09620951116085052,33395,73597595,17996,-0.09762780368328094,0.7006374597549438,-0.7002285718917847,73597597
25-May-2020 17:58:57.705,0.09623664617538452,33395,73597595,17996,-0.09765638411045074,0.7006363868713379,-0.7002221345901489,73597598
25-May-2020 17:58:58.705,0.09626388549804688,33395,73597595,17996,-0.09768341481685638,0.700629711151123,-0.700221061706543,73597599
25-May-2020 17:58:59.705,0.09628856182098389,33427,73597595,17996,-0.09770549833774567,0.7006238698959351,-0.7002204656600952,73597600
25-May-2020 17:59:00.705,0.09631402790546417,33427,73597595,17996,-0.09772829711437225,0.7006243467330933,-0.7002134323120117,73597601
25-May-2020 17:59:01.705,0.09633681178092957,33427,73597595,17996,-0.09775999188423157,0.7006231546401978,-0.7002066373825073,73597602
25-May-2020 17:59:02.705,0.09636388719081879,33427,73597595,17996,-0.09778468310832977,0.7006145715713501,-0.7002081871032715,73597603
25-May-2020 17:59:03.705,0.09638844430446625,33427,73597595,17996,-0.09780627489089966,0.7006120681762695,-0.7002042531967163,73597604
25-May-2020 17:59:04.705,0.09641334414482117,33427,73597595,17996,-0.09783484041690826,0.7006111145019531,-0.7001979351043701,73597605
25-May-2020 17:59:05.705,0.09643739461898804,33427,73597595,17996,-0.0978623479604721,0.7006083726882935,-0.7001935243606567,73597606
25-May-2020 17:59:06.705,0.09646812081336975,33427,73597595,17996,-0.09788422286510468,0.7006021738052368,-0.7001924514770508,73597607
25-May-2020 17:59:07.705,0.09649072587490082,33427,73597595,17996,-0.09790937602519989,0.7005960941314697,-0.7001919746398926,73597608
25-May-2020 17:59:08.705,0.09651532769203186,33427,73597595,17996,-0.09793537855148315,0.7005976438522339,-0.7001833915710449,73597609
25-May-2020 17:59:09.705,0.09654335677623749,33427,73597595,17996,-0.09796111285686493,0.7005941867828369,-0.7001795768737793,73597610
25-May-2020 17:59:10.705,0.09656749665737152,33427,73597595,17996,-0.09798742830753326,0.700585126876831,-0.7001816034317017,73597611
25-May-2020 17:59:11.705,0.09659413993358612,33427,73597595,17996,-0.09801541268825531,0.700581431388855,-0.7001773118972778,73597612
25-May-2020 17:59:12.705,0.09662041068077087,33427,73597595,17996,-0.09804113209247589,0.7005808353424072,-0.700170636177063,73597613
25-May-2020 17:59:13.705,0.09664741158485413,33427,73597595,17996,-0.09806416928768158,0.7005784511566162,-0.7001662254333496,73597614
25-May-2020 17:59:14.705,0.0966685563325882,33427,73597595,17996,-0.09809154272079468,0.7005717754364014,-0.7001662254333496,73597615
25-May-2020 17:59:15.705,0.09669642150402069,33427,73597595,17996,-0.09811548888683319,0.7005689144134521,-0.7001618146896362,73597616
25-May-2020 17:59:16.705,0.09672051668167114,33427,73597595,17996,-0.09813712537288666,0.7005701065063477,-0.7001545429229736,73597617
25-May-2020 17:59:17.705,0.09674514830112457,33427,73597595,17996,-0.09816515445709229,0.7005667686462402,-0.7001501321792603,73597618
25-May-2020 17:59:18.705,0.0967731922864914,33427,73597595,17996,-0.09819403290748596,0.7005575895309448,-0.7001514434814453,73597619
25-May-2020 17:59:19.705,0.0967978686094284,33427,73597595,17996,-0.09821271896362305,0.7005535364151001,-0.7001492977142334,73597620
25-May-2020 17:59:20.705,0.09682035446166992,33427,73597595,17996,-0.09823934733867645,0.7005559206008911,-0.7001403570175171,73597621
25-May-2020 17:59:21.705,0.0968482494354248,33427,73597595,17996,-0.09826837480068207,0.7005492448806763,-0.7001388072967529,73597622
25-May-2020 17:59:22.705,0.09687744081020355,33427,73597595,17996,-0.09829548001289368,0.7005413770675659,-0.7001391649246216,73597623
25-May-2020 17:59:23.705,0.09689898788928986,33427,73597595,17996,-0.09831936657428741,0.70054030418396,-0.7001339197158813,73597624
25-May-2020 17:59:24.705,0.09692376852035522,33427,73597595,17996,-0.09834550321102142,0.7005411386489868,-0.7001256942749023,73597625
25-May-2020 17:59:25.705,0.09694983065128326,33427,73597627,17989,-0.0983668714761734,0.7005358934402466,-0.7001246213912964,73597626
25-May-2020 17:59:26.705,0.09698009490966797,33427,73597627,17989,-0.09839630126953125,0.7005294561386108,-0.700122594833374,73597627
25-May-2020 17:59:27.705,0.09699876606464386,33427,73597627,17989,-0.0984213650226593,0.7005293369293213,-0.7001163959503174,73597628
25-May-2020 17:59:28.705,0.09702867269515991,33427,73597627,17989,-0.09844690561294556,0.7005273103713989,-0.700110673904419,73597629
25-May-2020 17:59:29.705,0.09705466032028198,33427,73597627,17989,-0.0984707772731781,0.7005212306976318,-0.7001103162765503,73597630
25-May-2020 17:59:30.705,0.09707768261432648,33427,73597627,17989,-0.09849947690963745,0.7005150318145752,-0.7001092433929443,73597631
25-May-2020 17:59:31.705,0.0971042662858963,33459,73597627,17989,-0.0985221117734909,0.700513482093811,-0.7001038789749146,73597632
25-May-2020 17:59:32.705,0.09713204205036163,33459,73597627,17989,-0.09854841232299805,0.7005126476287842,-0.700096845626831,73597633
25-May-2020 17:59:33.705,0.09715388715267181,33459,73597627,17989,-0.09857511520385742,0.7005066871643066,-0.7000960111618042,73597634
25-May-2020 17:59:34.705,0.09718109667301178,33459,73597627,17989,-0.09859874844551086,0.7005008459091187,-0.7000949382781982,73597635
25-May-2020 17:59:35.705,0.09720809757709503,33459,73597627,17989,-0.09862475097179413,0.7005001306533813,-0.7000882625579834,73597636
25-May-2020 17:59:36.705,0.09723122417926788,33459,73597627,17989,-0.09865163266658783,0.7004990577697754,-0.7000823020935059,73597637
25-May-2020 17:59:37.705,0.09725750982761383,33459,73597627,17989,-0.09868037700653076,0.7004902362823486,-0.7000834941864014,73597638
25-May-2020 17:59:38.705,0.09728702902793884,33459,73597627,17989,-0.09870266914367676,0.7004852294921875,-0.7000812292098999,73597639
25-May-2020 17:59:39.705,0.09730762243270874,33459,73597627,17989,-0.098729208111763,0.7004842758178711,-0.7000757455825806,73597640
25-May-2020 17:59:40.705,0.09733091294765472,33459,73597627,17989,-0.09875592589378357,0.7004834413528442,-0.7000695466995239,73597641
25-May-2020 17:59:41.705,0.09735992550849915,33459,73597627,17989,-0.09877754747867584,0.7004762887954712,-0.7000696659088135,73597642
25-May-2020 17:59:42.705,0.09738455712795258,33459,73597627,17989,-0.09880129992961884,0.700473427772522,-0.7000656127929688,73597643
25-May-2020 17:59:43.705,0.09740601480007172,33459,73597627,17989,-0.09882991015911102,0.7004748582839966,-0.7000573873519897,73597644
25-May-2020 17:59:44.705,0.09743531048297882,33459,73597627,17989,-0.09884999692440033,0.7004704475402832,-0.7000548839569092,73597645
25-May-2020 17:59:45.705,0.09746304154396057,33459,73597627,17989,-0.09887537360191345,0.700462818145752,-0.7000548839569092,73597646
25-May-2020 17:59:46.705,0.09748391807079315,33459,73597627,17989,-0.0989057719707489,0.7004604339599609,-0.7000501155853271,73597647
25-May-2020 17:59:47.705,0.09751097857952118,33459,73597627,17989,-0.09892858564853668,0.7004601955413818,-0.7000434398651123,73597648
25-May-2020 17:59:48.705,0.0975390076637268,33459,73597627,17989,-0.09895318746566772,0.7004547119140625,-0.700041651725769,73597649
25-May-2020 17:59:49.705,0.0975622683763504,33459,73597627,17989,-0.09898419678211212,0.700446605682373,-0.700041651725769,73597650
25-May-2020 17:59:50.705,0.09758681058883667,33459,73597627,17989,-0.09900996088981628,0.7004438638687134,-0.7000374794006348,73597651
25-May-2020 17:59:51.705,0.09761342406272888,33459,73597627,17989,-0.09903307259082794,0.7004431486129761,-0.7000311613082886,73597652
25-May-2020 17:59:52.705,0.09763917326927185,33459,73597627,17989,-0.09906116127967834,0.7004384994506836,-0.7000283002853394,73597653
25-May-2020 17:59:53.705,0.09766271710395813,33459,73597627,17989,-0.09908665716648102,0.7004331350326538,-0.7000268697738647,73597654
25-May-2020 17:59:54.705,0.09769332408905029,33459,73597627,17989,-0.09910896420478821,0.7004308700561523,-0.7000216245651245,73597655
25-May-2020 17:59:55.705,0.09771586954593658,33459,73597627,17989,-0.0991353988647461,0.7004307508468628,-0.7000148296356201,73597656
25-May-2020 17:59:56.705,0.09774257242679596,33459,73597627,17989,-0.09916907548904419,0.7004271745681763,-0.7000100612640381,73597657
25-May-2020 17:59:57.705,0.09777440130710602,33459,73597659,17996,-0.09919486939907074,0.7004189491271973,-0.7000101804733276,73597658
25-May-2020 17:59:58.705,0.0977960079908371,33459,73597659,17996,-0.09921514987945557,0.7004194259643555,-0.7000035047531128,73597659
25-May-2020 17:59:59.705,0.0978216677904129,33459,73597659,17996,-0.09924809634685516,0.7004189491271973,-0.6999956369400024,73597660
25-May-2020 18:00:00.705,0.09785132110118866,33459,73597659,17996,-0.09927080571651459,0.700410008430481,-0.6999974250793457,73597661
25-May-2020 18:00:01.705,0.09787751734256744,33459,73597659,17996,-0.09929360449314117,0.7004048824310303,-0.699995756149292,73597662
25-May-2020 18:00:02.705,0.09789654612541199,33459,73597659,17996,-0.09932199120521545,0.7004050016403198,-0.6999889612197876,73597663
25-May-2020 18:00:03.705,0.09792473912239075,33491,73597659,17996,-0.09934693574905396,0.7004038095474243,-0.699982762336731,73597664
25-May-2020 18:00:04.705,0.09795498847961426,33491,73597659,17996,-0.0993700623512268,0.7003951072692871,-0.6999838352203369,73597665
25-May-2020 18:00:05.705,0.09797754883766174,33491,73597659,17996,-0.09939831495285034,0.7003902196884155,-0.699981689453125,73597666
25-May-2020 18:00:06.705,0.09800064563751221,33491,73597659,17996,-0.09942692518234253,0.7003905773162842,-0.6999741792678833,73597667
25-May-2020 18:00:07.705,0.09803098440170288,33491,73597659,17996,-0.0994492918252945,0.7003881931304932,-0.6999689340591431,73597668
25-May-2020 18:00:08.705,0.0980539619922638,33491,73597659,17996,-0.09947708249092102,0.7003817558288574,-0.6999682188034058,73597669
25-May-2020 18:00:09.705,0.09807327389717102,33491,73597659,17996,-0.0995035171508789,0.7003785371780396,-0.6999650001525879,73597670
25-May-2020 18:00:10.705,0.09810127317905426,33491,73597659,17996,-0.0995190441608429,0.7003772258758545,-0.6999602317810059,73597671
25-May-2020 18:00:11.705,0.09812791645526886,33491,73597659,17996,-0.09954656660556793,0.7003738880157471,-0.6999557018280029,73597672
25-May-2020 18:00:12.705,0.09814716875553131,33491,73597659,17996,-0.09957198798656464,0.7003674507141113,-0.699955940246582,73597673
25-May-2020 18:00:13.705,0.09817454218864441,33491,73597659,17996,-0.09959724545478821,0.700361967086792,-0.6999539136886597,73597674
25-May-2020 18:00:14.705,0.0982021689414978,33491,73597659,17996,-0.09962235391139984,0.7003625631332397,-0.6999458074569702,73597675
25-May-2020 18:00:15.705,0.09822626411914825,33491,73597659,17996,-0.0996502935886383,0.7003592252731323,-0.699941873550415,73597676
25-May-2020 18:00:16.705,0.09825512766838074,33491,73597659,17996,-0.09967595338821411,0.7003514766693115,-0.6999422311782837,73597677
25-May-2020 18:00:17.705,0.09828436374664307,33491,73597659,17996,-0.09970133006572723,0.7003470659255981,-0.6999385356903076,73597678
25-May-2020 18:00:18.705,0.09830401837825775,33491,73597659,17996,-0.0997312068939209,0.7003487348556519,-0.69992995262146,73597679
25-May-2020 18:00:19.705,0.09832888841629028,33491,73597659,17996,-0.0997517853975296,0.7003443241119385,-0.699927806854248,73597680
25-May-2020 18:00:20.705,0.09835889935493469,33491,73597659,17996,-0.09977492690086365,0.7003351449966431,-0.6999295949935913,73597681
25-May-2020 18:00:21.705,0.09838004410266876,33491,73597659,17996,-0.09980295598506927,0.700333833694458,-0.6999238729476929,73597682
25-May-2020 18:00:22.705,0.09840285778045654,33491,73597659,17996,-0.09982658922672272,0.700336217880249,-0.6999149322509766,73597683
25-May-2020 18:00:23.705,0.09843485057353973,33491,73597659,17996,-0.09984917938709259,0.7003277540206909,-0.6999154090881348,73597684
25-May-2020 18:00:24.705,0.09845931828022003,33491,73597659,17996,-0.09987540543079376,0.7003207206726074,-0.6999152898788452,73597685
25-May-2020 18:00:25.705,0.09847934544086456,33491,73597659,17996,-0.099906787276268,0.7003204822540283,-0.6999084949493408,73597686
25-May-2020 18:00:26.705,0.09851056337356567,33491,73597659,17996,-0.0999264270067215,0.7003201246261597,-0.6999014616012573,73597687
25-May-2020 18:00:27.705,0.09853692352771759,33491,73597659,17996,-0.09995050728321075,0.7003132104873657,-0.6999012231826782,73597688
25-May-2020 18:00:28.705,0.09855788946151733,33491,73597659,17996,-0.09998303651809692,0.7003060579299927,-0.69990074634552,73597689
25-May-2020 18:00:29.705,0.0985860675573349,33491,73597691,17996,-0.10000625252723694,0.7003058195114136,-0.6998938322067261,73597690
25-May-2020 18:00:30.705,0.09861616790294647,33491,73597691,17996,-0.1000281572341919,0.7003046274185181,-0.6998879909515381,73597691
25-May-2020 18:00:31.705,0.09863750636577606,33491,73597691,17996,-0.10005708038806915,0.7002984285354614,-0.6998867988586426,73597692
25-May-2020 18:00:32.705,0.09866106510162354,33491,73597691,17996,-0.10008548200130463,0.7002921104431152,-0.6998859643936157,73597693
25-May-2020 18:00:33.705,0.09868733584880829,33491,73597691,17996,-0.10010454058647156,0.7002912759780884,-0.6998800039291382,73597694
25-May-2020 18:00:34.705,0.0987086296081543,33491,73597691,17996,-0.1001298576593399,0.7002922296524048,-0.6998728513717651,73597695
25-May-2020 18:00:35.705,0.09873533248901367,33523,73597691,17996,-0.10016119480133057,0.7002823352813721,-0.6998741626739502,73597696
25-May-2020 18:00:36.705,0.09876653552055359,33523,73597691,17996,-0.1001807302236557,0.7002754211425781,-0.6998739242553711,73597697
25-May-2020 18:00:37.705,0.09878654778003693,33523,73597691,17996,-0.10021016001701355,0.7002763748168945,-0.6998659372329712,73597698
25-May-2020 18:00:38.705,0.0988122820854187,33523,73597691,17996,-0.10023841261863708,0.7002744674682617,-0.6998602151870728,73597699
25-May-2020 18:00:39.705,0.09884044528007507,33523,73597691,17996,-0.10026031732559204,0.7002673149108887,-0.6998604536056519,73597700
25-May-2020 18:00:40.705,0.09886543452739716,33523,73597691,17996,-0.10028284788131714,0.7002633810043335,-0.6998575925827026,73597701
25-May-2020 18:00:41.705,0.09888812899589539,33523,73597691,17996,-0.10030710697174072,0.7002664804458618,-0.6998478174209595,73597702
25-May-2020 18:00:42.705,0.09891615808010101,33523,73597691,17996,-0.1003350168466568,0.7002625465393066,-0.6998436450958252,73597703
25-May-2020 18:00:43.705,0.09894265234470367,33523,73597691,17996,-0.10035790503025055,0.7002520561218262,-0.6998472213745117,73597704
25-May-2020 18:00:44.705,0.09896475076675415,33523,73597691,17996,-0.10038594901561737,0.7002516984939575,-0.6998405456542969,73597705
25-May-2020 18:00:45.705,0.09898662567138672,33523,73597691,17996,-0.10041020810604095,0.7002525329589844,-0.6998329162597656,73597706
25-May-2020 18:00:46.705,0.09901922941207886,33523,73597691,17996,-0.10043472051620483,0.7002453804016113,-0.6998320817947388,73597707
25-May-2020 18:00:47.705,0.0990433394908905,33523,73597691,17996,-0.1004648208618164,0.7002372741699219,-0.6998324394226074,73597708
25-May-2020 18:00:48.705,0.0990685522556305,33523,73597691,17996,-0.1004965752363205,0.7002350091934204,-0.699826717376709,73597709
25-May-2020 18:00:49.705,0.09909595549106598,33523,73597691,17996,-0.10051579773426056,0.7002344131469727,-0.6998202800750732,73597710
25-May-2020 18:00:50.705,0.09912081062793732,33523,73597691,17996,-0.10053923726081848,0.7002297639846802,-0.6998180150985718,73597711
25-May-2020 18:00:51.705,0.09914228320121765,33523,73597691,17996,-0.10056480765342712,0.7002255916595459,-0.6998156309127808,73597712
25-May-2020 18:00:52.705,0.09916628897190094,33523,73597691,17996,-0.10058963298797607,0.7002227306365967,-0.6998116970062256,73597713
25-May-2020 18:00:53.705,0.09919659793376923,33523,73597691,17996,-0.10061369836330414,0.7002221345901489,-0.699804425239563,73597714
25-May-2020 18:00:54.705,0.09921889007091522,33523,73597691,17996,-0.10064022243022919,0.700218915939331,-0.6998007297515869,73597715
25-May-2020 18:00:55.705,0.09924614429473877,33523,73597691,17996,-0.10066728293895721,0.7002114057540894,-0.6998003721237183,73597716
25-May-2020 18:00:56.705,0.09927451610565186,33523,73597691,17996,-0.10069127380847931,0.7002096176147461,-0.6997946500778198,73597717
25-May-2020 18:00:57.705,0.09929880499839783,33523,73597691,17996,-0.10071846842765808,0.7002097368240356,-0.6997872591018677,73597718
25-May-2020 18:00:58.705,0.0993276983499527,33523,73597691,17996,-0.10074697434902191,0.7002021074295044,-0.6997865438461304,73597719
25-May-2020 18:00:59.705,0.09935246407985687,33523,73597691,17996,-0.10077092051506042,0.7001941204071045,-0.6997877359390259,73597720
25-May-2020 18:01:00.705,0.09937633574008942,33523,73597691,17996,-0.10079586505889893,0.700194239616394,-0.6997804641723633,73597721
25-May-2020 18:01:01.705,0.09940366446971893,33523,73597723,17996,-0.10082630813121796,0.7001935243606567,-0.6997730731964111,73597722
25-May-2020 18:01:02.705,0.09942889213562012,33523,73597723,17996,-0.10084903240203857,0.7001857757568359,-0.6997740268707275,73597723
25-May-2020 18:01:03.705,0.09945307672023773,33523,73597723,17996,-0.10087279975414276,0.7001807689666748,-0.6997718811035156,73597724
25-May-2020 18:01:04.705,0.09947633743286133,33523,73597723,17996,-0.10089729726314545,0.7001817226409912,-0.6997642517089844,73597725
25-May-2020 18:01:05.705,0.0995016098022461,33523,73597723,17996,-0.10091902315616608,0.7001819610595703,-0.69975745677948,73597726
25-May-2020 18:01:06.705,0.09953135251998901,33523,73597723,17996,-0.10094702243804932,0.700171947479248,-0.6997591257095337,73597727
25-May-2020 18:01:07.705,0.09955500066280365,33555,73597723,17996,-0.10097534954547882,0.7001657485961914,-0.6997578144073486,73597728
25-May-2020 18:01:08.705,0.09957998991012573,33555,73597723,17996,-0.10100147128105164,0.7001676559448242,-0.6997486352920532,73597729
25-May-2020 18:01:09.705,0.09960895776748657,33555,73597723,17996,-0.10102362930774689,0.7001644372940063,-0.699744462966919,73597730
25-May-2020 18:01:10.705,0.0996326357126236,33555,73597723,17996,-0.1010507345199585,0.7001559734344482,-0.6997458934783936,73597731
25-May-2020 18:01:11.705,0.09965527057647705,33555,73597723,17996,-0.10107594728469849,0.7001535892486572,-0.699741005897522,73597732
25-May-2020 18:01:12.705,0.09968118369579315,33555,73597723,17996,-0.10109816491603851,0.7001525163650513,-0.6997352838516235,73597733
25-May-2020 18:01:13.705,0.09970696270465851,33555,73597723,17996,-0.10112574696540833,0.7001490592956543,-0.6997312307357788,73597734
25-May-2020 18:01:14.705,0.09973129630088806,33555,73597723,17996,-0.10115225613117218,0.7001415491104126,-0.6997312307357788,73597735
25-May-2020 18:01:15.705,0.09975948929786682,33555,73597723,17996,-0.10117775201797485,0.700136661529541,-0.6997286081314087,73597736
25-May-2020 18:01:16.705,0.09978437423706055,33555,73597723,17996,-0.10120195150375366,0.7001395225524902,-0.699718713760376,73597737
25-May-2020 18:01:17.705,0.09981314837932587,33555,73597723,17996,-0.10123294591903687,0.7001335620880127,-0.6997158527374268,73597738
25-May-2020 18:01:18.705,0.09983980655670166,33555,73597723,17996,-0.10125759243965149,0.7001255750656128,-0.6997165679931641,73597739
25-May-2020 18:01:19.705,0.09986278414726257,33555,73597723,17996,-0.10127751529216766,0.7001229524612427,-0.699712872505188,73597740
25-May-2020 18:01:20.705,0.09988775849342346,33555,73597723,17996,-0.10130524635314941,0.7001261711120605,-0.6997025012969971,73597741
25-May-2020 18:01:21.705,0.09991462528705597,33555,73597723,17996,-0.1013316661119461,0.7001206874847412,-0.6997002363204956,73597742
25-May-2020 18:01:22.705,0.09993910789489746,33555,73597723,17996,-0.10135456919670105,0.700111985206604,-0.6997021436691284,73597743
25-May-2020 18:01:23.705,0.09996280074119568,33555,73597723,17996,-0.10138130187988281,0.700110912322998,-0.6996957063674927,73597744
25-May-2020 18:01:24.705,0.09998853504657745,33555,73597723,17996,-0.10140466690063477,0.7001104354858398,-0.6996892690658569,73597745
25-May-2020 18:01:25.705,0.10001786053180695,33555,73597723,17996,-0.10142782330513,0.7001038789749146,-0.6996883153915405,73597746
25-May-2020 18:01:26.705,0.10004164278507233,33555,73597723,17996,-0.1014571338891983,0.7000956535339355,-0.6996886730194092,73597747
25-May-2020 18:01:27.705,0.10006415843963623,33555,73597723,17996,-0.10148246586322784,0.7000952959060669,-0.6996822357177734,73597748
25-May-2020 18:01:28.705,0.10009442269802094,33555,73597723,17996,-0.10150855779647827,0.7000936269760132,-0.6996756792068481,73597749
25-May-2020 18:01:29.706,0.1001213937997818,33555,73597723,17996,-0.10153549909591675,0.7000871896743774,-0.6996743679046631,73597750
25-May-2020 18:01:30.706,0.10014140605926514,33555,73597723,17996,-0.1015617847442627,0.7000828981399536,-0.6996722221374512,73597751
25-May-2020 18:01:31.706,0.10016827285289764,33555,73597723,17996,-0.10158471763134003,0.7000821828842163,-0.6996657848358154,73597752
25-May-2020 18:01:32.706,0.10019700229167938,33555,73597723,17996,-0.10160806775093079,0.7000800371170044,-0.6996603012084961,73597753
25-May-2020 18:01:33.706,0.10021771490573883,33555,73597755,17989,-0.10163283348083496,0.7000739574432373,-0.6996598243713379,73597754
25-May-2020 18:01:34.706,0.1002432107925415,33555,73597755,17989,-0.10165926814079285,0.7000669240951538,-0.6996594667434692,73597755
25-May-2020 18:01:35.706,0.10026957094669342,33555,73597755,17989,-0.10168084502220154,0.7000682353973389,-0.6996513605117798,73597756
25-May-2020 18:01:36.706,0.10029737651348114,33555,73597755,17989,-0.10170990228652954,0.7000651359558105,-0.6996461153030396,73597757
25-May-2020 18:01:37.706,0.10032093524932861,33555,73597755,17989,-0.10174189507961273,0.7000566720962524,-0.6996467113494873,73597758
25-May-2020 18:01:38.706,0.1003509908914566,33555,73597755,17989,-0.10176432132720947,0.700050950050354,-0.6996446847915649,73597759
25-May-2020 18:01:39.706,0.10037650167942047,33587,73597755,17989,-0.10178793966770172,0.7000507116317749,-0.699637770652771,73597760
25-May-2020 18:01:40.706,0.1004004031419754,33587,73597755,17989,-0.10181596875190735,0.7000489234924316,-0.6996322870254517,73597761
25-May-2020 18:01:41.706,0.10042749345302582,33587,73597755,17989,-0.1018383651971817,0.7000414133071899,-0.6996325254440308,73597762
25-May-2020 18:01:42.706,0.10045143961906433,33587,73597755,17989,-0.10186295211315155,0.7000378370285034,-0.6996291875839233,73597763
25-May-2020 18:01:43.706,0.10047221183776855,33587,73597755,17989,-0.10188691318035126,0.7000399827957153,-0.6996206045150757,73597764
25-May-2020 18:01:44.706,0.1004960834980011,33587,73597755,17989,-0.10190965235233307,0.7000366449356079,-0.6996172666549683,73597765
25-May-2020 18:01:45.706,0.10052922368049622,33587,73597755,17989,-0.10193608701229095,0.700027346611023,-0.6996175050735474,73597766
25-May-2020 18:01:46.706,0.1005522608757019,33587,73597755,17989,-0.1019660234451294,0.7000244855880737,-0.6996132135391235,73597767
25-May-2020 18:01:47.706,0.10057665407657623,33587,73597755,17989,-0.10199306905269623,0.7000254392623901,-0.6996043920516968,73597768
25-May-2020 18:01:48.706,0.10060839354991913,33587,73597755,17989,-0.10201524198055267,0.700019121170044,-0.6996029615402222,73597769
25-May-2020 18:01:49.706,0.1006326973438263,33587,73597755,17989,-0.10204529762268066,0.7000094652175903,-0.6996047496795654,73597770
25-May-2020 18:01:50.706,0.10065381228923798,33587,73597755,17989,-0.10207448899745941,0.700007438659668,-0.6995995044708252,73597771
25-May-2020 18:01:51.706,0.10068313777446747,33587,73597755,17989,-0.10209378600120544,0.7000081539154053,-0.6995917558670044,73597772
25-May-2020 18:01:52.706,0.10070700943470001,33587,73597755,17989,-0.102118119597435,0.700002908706665,-0.6995898485183716,73597773
25-May-2020 18:01:53.706,0.10073037445545197,33587,73597755,17989,-0.10214704275131226,0.6999962329864502,-0.6995891332626343,73597774
25-May-2020 18:01:54.706,0.10075631737709045,33587,73597755,17989,-0.10216662287712097,0.6999948024749756,-0.6995840072631836,73597775
25-May-2020 18:01:55.706,0.10078601539134979,33587,73597755,17989,-0.10219106078147888,0.6999944448471069,-0.6995766162872314,73597776
25-May-2020 18:01:56.706,0.10080894827842712,33587,73597755,17989,-0.10222268104553223,0.699988603591919,-0.6995744705200195,73597777
25-May-2020 18:01:57.706,0.1008322685956955,33587,73597755,17989,-0.1022474467754364,0.6999809741973877,-0.6995750665664673,73597778
25-May-2020 18:01:58.706,0.10086134076118469,33587,73597755,17989,-0.10227090120315552,0.6999804973602295,-0.6995681524276733,73597779
25-May-2020 18:01:59.706,0.10088111460208893,33587,73597755,17989,-0.10229459404945374,0.6999802589416504,-0.6995619535446167,73597780
25-May-2020 18:02:00.706,0.10091070830821991,33587,73597755,17989,-0.10232685506343842,0.6999722719192505,-0.6995611190795898,73597781
25-May-2020 18:02:01.706,0.10093994438648224,33587,73597755,17989,-0.10234849154949188,0.6999634504318237,-0.6995620727539062,73597782
25-May-2020 18:02:02.706,0.10096041858196259,33587,73597755,17989,-0.10237301886081696,0.699965238571167,-0.6995537281036377,73597783
25-May-2020 18:02:03.706,0.10098506510257721,33587,73597755,17989,-0.10240387916564941,0.6999646425247192,-0.6995464563369751,73597784
25-May-2020 18:02:04.706,0.10101506114006042,33587,73597755,17989,-0.10242262482643127,0.6999558210372925,-0.6995484828948975,73597785
25-May-2020 18:02:05.706,0.10103927552700043,33587,73597787,17996,-0.1024484783411026,0.6999493837356567,-0.6995474100112915,73597786
25-May-2020 18:02:06.706,0.10106092691421509,33587,73597787,17996,-0.10247699916362762,0.6999531984329224,-0.6995364427566528,73597787
25-May-2020 18:02:07.706,0.10108944773674011,33587,73597787,17996,-0.10249941051006317,0.6999499797821045,-0.6995322704315186,73597788
25-May-2020 18:02:08.706,0.10111843049526215,33587,73597787,17996,-0.1025240570306778,0.6999403238296509,-0.6995335817337036,73597789
25-May-2020 18:02:09.706,0.10113672912120819,33587,73597787,17996,-0.10255254805088043,0.6999386548995972,-0.6995290517807007,73597790
25-May-2020 18:02:10.706,0.10116459429264069,33587,73597787,17996,-0.1025761216878891,0.6999396085739136,-0.6995202302932739,73597791
25-May-2020 18:02:11.706,0.10119485855102539,33619,73597787,17996,-0.10259906947612762,0.6999334096908569,-0.6995187997817993,73597792
25-May-2020 18:02:12.706,0.10121685266494751,33619,73597787,17996,-0.10263091325759888,0.6999248266220093,-0.6995195150375366,73597793
25-May-2020 18:02:13.706,0.10123926401138306,33619,73597787,17996,-0.10265524685382843,0.6999222040176392,-0.6995153427124023,73597794
25-May-2020 18:02:14.706,0.10127030313014984,33619,73597787,17996,-0.10267864167690277,0.6999219655990601,-0.6995077133178711,73597795
25-May-2020 18:02:15.706,0.10129350423812866,33619,73597787,17996,-0.10270445048809052,0.6999179124832153,-0.6995044946670532,73597796
25-May-2020 18:02:16.706,0.10132113099098206,33619,73597787,17996,-0.10273657739162445,0.6999092102050781,-0.6995046138763428,73597797
25-May-2020 18:02:17.706,0.10134713351726532,33619,73597787,17996,-0.10275551676750183,0.699906587600708,-0.6995007991790771,73597798
25-May-2020 18:02:18.706,0.10137367248535156,33619,73597787,17996,-0.10278207063674927,0.6999073028564453,-0.6994924545288086,73597799
25-May-2020 18:02:19.706,0.10139258205890656,33619,73597787,17996,-0.10281205177307129,0.6999037265777588,-0.6994884014129639,73597800
25-May-2020 18:02:20.706,0.10142388939857483,33619,73597787,17996,-0.10283507406711578,0.699894905090332,-0.6994893550872803,73597801
25-May-2020 18:02:21.706,0.10144761204719543,33619,73597787,17996,-0.10285265743732452,0.699893593788147,-0.6994847059249878,73597802
25-May-2020 18:02:22.706,0.10146674513816833,33619,73597787,17996,-0.1028822511434555,0.6998952627182007,-0.699475884437561,73597803
25-May-2020 18:02:23.706,0.10149602591991425,33619,73597787,17996,-0.10290798544883728,0.6998884677886963,-0.6994750499725342,73597804
25-May-2020 18:02:24.706,0.10152547061443329,33619,73597787,17996,-0.10293081402778625,0.6998782157897949,-0.6994773149490356,73597805
25-May-2020 18:02:25.706,0.1015481948852539,33619,73597787,17996,-0.10296015441417694,0.6998790502548218,-0.6994690895080566,73597806
25-May-2020 18:02:26.706,0.10157434642314911,33619,73597787,17996,-0.10299143195152283,0.6998790502548218,-0.6994606256484985,73597807
25-May-2020 18:02:27.706,0.10160812735557556,33619,73597787,17996,-0.10301612317562103,0.6998701095581055,-0.6994612216949463,73597808
25-May-2020 18:02:28.706,0.10162891447544098,33619,73597787,17996,-0.10304053127765656,0.6998625993728638,-0.6994616985321045,73597809
25-May-2020 18:02:29.706,0.10165190696716309,33619,73597787,17996,-0.10306870937347412,0.6998637914657593,-0.6994531154632568,73597810
25-May-2020 18:02:30.706,0.10167858004570007,33619,73597787,17996,-0.10309070348739624,0.6998623609542847,-0.6994472742080688,73597811
25-May-2020 18:02:31.706,0.10170429944992065,33619,73597787,17996,-0.10311269760131836,0.6998540163040161,-0.6994487047195435,73597812
25-May-2020 18:02:32.706,0.10172483325004578,33619,73597787,17996,-0.10314108431339264,0.6998486518859863,-0.6994469165802002,73597813
25-May-2020 18:02:33.706,0.10175520181655884,33619,73597787,17996,-0.10316643118858337,0.6998482942581177,-0.699439287185669,73597814
25-May-2020 18:02:34.706,0.10178311169147491,33619,73597787,17996,-0.10319116711616516,0.6998474597930908,-0.699432373046875,73597815
25-May-2020 18:02:35.706,0.10180491209030151,33619,73597787,17996,-0.10321979224681854,0.6998393535614014,-0.6994332075119019,73597816
25-May-2020 18:02:36.706,0.10183028876781464,33619,73597787,17996,-0.10324293375015259,0.6998337507247925,-0.6994316577911377,73597817
25-May-2020 18:02:37.706,0.10185796022415161,33619,73597819,17989,-0.10326603055000305,0.6998343467712402,-0.6994234323501587,73597818
25-May-2020 18:02:38.706,0.1018829494714737,33619,73597819,17989,-0.10330025851726532,0.699833869934082,-0.6994154453277588,73597819
25-May-2020 18:02:39.706,0.10190644860267639,33619,73597819,17989,-0.10332316160202026,0.6998250484466553,-0.6994173526763916,73597820
25-May-2020 18:02:40.706,0.1019338071346283,33619,73597819,17989,-0.10334344208240509,0.6998188495635986,-0.6994166374206543,73597821
25-May-2020 18:02:41.706,0.10195736587047577,33619,73597819,17989,-0.10336951911449432,0.6998211145401001,-0.6994071006774902,73597822
25-May-2020 18:02:42.706,0.10198105871677399,33619,73597819,17989,-0.10339705646038055,0.6998165845870972,-0.6994040012359619,73597823
25-May-2020 18:02:43.706,0.10201328992843628,33651,73597819,17989,-0.10342185199260712,0.6998062133789062,-0.6994061470031738,73597824
25-May-2020 18:02:44.706,0.10203525424003601,33651,73597819,17989,-0.1034434586763382,0.6998047828674316,-0.6994012594223022,73597825
25-May-2020 18:02:45.706,0.10205964744091034,33651,73597819,17989,-0.10347627103328705,0.6998064517974854,-0.6993906497955322,73597826
25-May-2020 18:02:46.706,0.10208871960639954,33651,73597819,17989,-0.10349921882152557,0.6997997760772705,-0.6993898153305054,73597827
25-May-2020 18:02:47.706,0.10211560130119324,33651,73597819,17989,-0.10352437198162079,0.6997897624969482,-0.6993923187255859,73597828
25-May-2020 18:02:48.706,0.1021357923746109,33651,73597819,17989,-0.10355331003665924,0.6997890472412109,-0.6993858814239502,73597829
25-May-2020 18:02:49.706,0.10215948522090912,33651,73597819,17989,-0.10357451438903809,0.6997910737991333,-0.699377179145813,73597830
25-May-2020 18:02:50.706,0.10218910872936249,33651,73597819,17989,-0.1036008894443512,0.6997848749160767,-0.6993752717971802,73597831
25-May-2020 18:02:51.706,0.10221171379089355,33651,73597819,17989,-0.10362754762172699,0.6997759342193604,-0.6993768215179443,73597832
25-May-2020 18:02:52.706,0.10223397612571716,33651,73597819,17989,-0.10364875197410583,0.6997764110565186,-0.6993700265884399,73597833
25-May-2020 18:02:53.706,0.102265864610672,33651,73597819,17989,-0.10367649793624878,0.6997748613357544,-0.6993628740310669,73597834
25-May-2020 18:02:54.706,0.10228882730007172,33651,73597819,17989,-0.10370263457298279,0.69976806640625,-0.6993623971939087,73597835
25-May-2020 18:02:55.706,0.1023140698671341,33651,73597819,17989,-0.10373066365718842,0.6997606754302979,-0.69936203956604,73597836
25-May-2020 18:02:56.706,0.10234333574771881,33651,73597819,17989,-0.10375311970710754,0.6997606754302979,-0.6993545293807983,73597837
25-May-2020 18:02:57.706,0.10237032175064087,33651,73597819,17989,-0.10378119349479675,0.6997596025466919,-0.6993472576141357,73597838
25-May-2020 18:02:58.706,0.10239191353321075,33651,73597819,17989,-0.10380861163139343,0.699752926826477,-0.6993470191955566,73597839
25-May-2020 18:02:59.706,0.10241732001304626,33651,73597819,17989,-0.10382968187332153,0.6997451782226562,-0.6993478536605835,73597840
25-May-2020 18:03:00.706,0.10244280099868774,33651,73597819,17989,-0.10385316610336304,0.6997464895248413,-0.6993392705917358,73597841
25-May-2020 18:03:01.706,0.10246306657791138,33651,73597819,17989,-0.10388192534446716,0.6997469663619995,-0.6993311643600464,73597842
25-May-2020 18:03:02.706,0.10248950123786926,33651,73597819,17989,-0.1039019227027893,0.6997374296188354,-0.6993341445922852,73597843
25-May-2020 18:03:03.706,0.1025165319442749,33651,73597819,17989,-0.10392861068248749,0.699730634689331,-0.6993328332901001,73597844
25-May-2020 18:03:04.706,0.10254223644733429,33651,73597819,17989,-0.103960320353508,0.6997318267822266,-0.6993231773376465,73597845
25-May-2020 18:03:05.706,0.10256710648536682,33651,73597819,17989,-0.10398456454277039,0.6997296810150146,-0.6993181705474854,73597846
25-May-2020 18:03:06.706,0.1025969535112381,33651,73597819,17989,-0.10400761663913727,0.6997191905975342,-0.699320912361145,73597847
25-May-2020 18:03:07.706,0.10262186825275421,33651,73597819,17989,-0.10403624176979065,0.6997154951095581,-0.6993163824081421,73597848
25-May-2020 18:03:08.706,0.10264551639556885,33651,73597819,17989,-0.10406206548213959,0.6997177600860596,-0.699306845664978,73597849
25-May-2020 18:03:09.706,0.10267192125320435,33651,73597851,17996,-0.10408560931682587,0.6997125148773193,-0.6993046998977661,73597850
25-May-2020 18:03:10.706,0.10269629955291748,33651,73597851,17996,-0.10411065816879272,0.699704647064209,-0.6993054151535034,73597851
25-May-2020 18:03:11.706,0.10271783173084259,33651,73597851,17996,-0.10413609445095062,0.6997007131576538,-0.6993025541305542,73597852
25-May-2020 18:03:12.706,0.10274720191955566,33651,73597851,17996,-0.10415871441364288,0.6997032165527344,-0.6992923021316528,73597853
25-May-2020 18:03:13.706,0.10277463495731354,33651,73597851,17996,-0.10418626666069031,0.6996985673904419,-0.6992888450622559,73597854
25-May-2020 18:03:14.706,0.10279852151870728,33651,73597851,17996,-0.10421600937843323,0.699689507484436,-0.6992900371551514,73597855
25-May-2020 18:03:15.706,0.10282540321350098,33683,73597851,17996,-0.10423874855041504,0.6996860504150391,-0.6992861032485962,73597856
25-May-2020 18:03:16.706,0.10285092890262604,33683,73597851,17996,-0.10426582396030426,0.6996862888336182,-0.6992779970169067,73597857
25-May-2020 18:03:17.706,0.10287635028362274,33683,73597851,17996,-0.10429412126541138,0.6996817588806152,-0.6992748975753784,73597858
25-May-2020 18:03:18.706,0.10289981961250305,33683,73597851,17996,-0.10431849956512451,0.6996729373931885,-0.6992760896682739,73597859
25-May-2020 18:03:19.706,0.102929025888443,33683,73597851,17996,-0.10434390604496002,0.6996709108352661,-0.6992702484130859,73597860
25-May-2020 18:03:20.706,0.10295197367668152,33683,73597851,17996,-0.10436941683292389,0.699673056602478,-0.6992610692977905,73597861
25-May-2020 18:03:21.706,0.10297755897045135,33683,73597851,17996,-0.10439838469028473,0.6996654272079468,-0.6992605924606323,73597862
25-May-2020 18:03:22.706,0.10300248861312866,33683,73597851,17996,-0.1044146716594696,0.6996577978134155,-0.6992617845535278,73597863
25-May-2020 18:03:23.706,0.10302950441837311,33683,73597851,17996,-0.10444609820842743,0.6996570825576782,-0.6992537975311279,73597864
25-May-2020 18:03:24.706,0.1030532568693161,33683,73597851,17996,-0.10447227954864502,0.6996587514877319,-0.6992448568344116,73597865
25-May-2020 18:03:25.706,0.103082075715065,33683,73597851,17996,-0.10449667274951935,0.6996490955352783,-0.6992464065551758,73597866
25-May-2020 18:03:26.706,0.10310572385787964,33683,73597851,17996,-0.10452212393283844,0.6996413469314575,-0.6992470026016235,73597867
25-May-2020 18:03:27.706,0.10312706232070923,33683,73597851,17996,-0.10454867780208588,0.6996443271636963,-0.6992368698120117,73597868
25-May-2020 18:03:28.706,0.10315491259098053,33683,73597851,17996,-0.10457228124141693,0.6996414661407471,-0.6992322206497192,73597869
25-May-2020 18:03:29.706,0.10317975282669067,33683,73597851,17996,-0.10459260642528534,0.6996341943740845,-0.6992326974868774,73597870
25-May-2020 18:03:30.706,0.10320322215557098,33683,73597851,17996,-0.1046215295791626,0.6996285915374756,-0.6992307901382446,73597871
25-May-2020 18:03:31.706,0.10323117673397064,33683,73597851,17996,-0.10465165972709656,0.6996302604675293,-0.6992202997207642,73597872
25-May-2020 18:03:32.706,0.10325764119625092,33683,73597851,17996,-0.10467453300952911,0.6996265649795532,-0.6992166042327881,73597873
25-May-2020 18:03:33.706,0.1032816469669342,33683,73597851,17996,-0.10469955205917358,0.6996171474456787,-0.69921875,73597874
25-May-2020 18:03:34.706,0.1033051609992981,33683,73597851,17996,-0.10472746193408966,0.6996136903762817,-0.6992148160934448,73597875
25-May-2020 18:03:35.706,0.10333296656608582,33683,73597851,17996,-0.10474888980388641,0.6996140480041504,-0.699207067489624,73597876
25-May-2020 18:03:36.706,0.10336118936538696,33683,73597851,17996,-0.1047767698764801,0.6996092796325684,-0.699203610420227,73597877
25-May-2020 18:03:37.706,0.10338255763053894,33683,73597851,17996,-0.1048014909029007,0.6996017694473267,-0.6992042064666748,73597878
25-May-2020 18:03:38.706,0.1034073680639267,33683,73597851,17996,-0.10482370853424072,0.6995978355407715,-0.699201226234436,73597879
25-May-2020 18:03:39.706,0.10343477129936218,33683,73597851,17996,-0.10485236346721649,0.699600338935852,-0.6991902589797974,73597880
25-May-2020 18:03:40.706,0.10345892608165741,33683,73597851,17996,-0.10487911105155945,0.6995949745178223,-0.6991878747940063,73597881
25-May-2020 18:03:41.706,0.10348433256149292,33683,73597883,17996,-0.10490041971206665,0.6995868682861328,-0.6991891860961914,73597882
25-May-2020 18:03:42.706,0.10351219773292542,33683,73597883,17996,-0.10492850840091705,0.6995856761932373,-0.6991820335388184,73597883
25-May-2020 18:03:43.706,0.10353609919548035,33683,73597883,17996,-0.10495635867118835,0.699587345123291,-0.699172854423523,73597884
25-May-2020 18:03:44.706,0.10356326401233673,33683,73597883,17996,-0.10498233139514923,0.699580192565918,-0.6991720199584961,73597885
25-May-2020 18:03:45.706,0.10359010100364685,33683,73597883,17996,-0.1050054281949997,0.6995707750320435,-0.6991735696792603,73597886
25-May-2020 18:03:46.706,0.10361254215240479,33683,73597883,17996,-0.10503183305263519,0.6995697021484375,-0.6991672515869141,73597887
25-May-2020 18:03:47.706,0.1036376804113388,33715,73597883,17996,-0.10506077110767365,0.6995700597763062,-0.6991590261459351,73597888
25-May-2020 18:03:48.706,0.10366550087928772,33715,73597883,17996,-0.10508152842521667,0.6995621919631958,-0.6991596221923828,73597889
25-May-2020 18:03:49.706,0.10368621349334717,33715,73597883,17996,-0.10510247945785522,0.6995543241500854,-0.6991615295410156,73597890
25-May-2020 18:03:50.706,0.10371194779872894,33715,73597883,17996,-0.1051323413848877,0.6995561122894287,-0.6991513967514038,73597891
25-May-2020 18:03:51.706,0.10373951494693756,33715,73597883,17996,-0.10515910387039185,0.6995539665222168,-0.6991453170776367,73597892
25-May-2020 18:03:52.706,0.1037670224905014,33715,73597883,17996,-0.10518680512905121,0.6995470523834229,-0.6991441249847412,73597893
25-May-2020 18:03:53.706,0.1037905216217041,33715,73597883,17996,-0.10521021485328674,0.6995408535003662,-0.6991432905197144,73597894
25-May-2020 18:03:54.706,0.10381709039211273,33715,73597883,17996,-0.10523609817028046,0.6995425224304199,-0.6991337537765503,73597895
25-May-2020 18:03:55.706,0.10384498536586761,33715,73597883,17996,-0.10526242852210999,0.6995409727096558,-0.699127197265625,73597896
25-May-2020 18:03:56.706,0.1038704514503479,33715,73597883,17996,-0.10528604686260223,0.6995313167572021,-0.699129581451416,73597897
25-May-2020 18:03:57.706,0.10389316082000732,33715,73597883,17996,-0.10531271994113922,0.6995261907577515,-0.699127197265625,73597898
25-May-2020 18:03:58.706,0.10392053425312042,33715,73597883,17996,-0.10533799231052399,0.699526309967041,-0.6991192102432251,73597899
25-May-2020 18:03:59.706,0.10394811630249023,33715,73597883,17996,-0.10536885261535645,0.6995223760604858,-0.6991145610809326,73597900
25-May-2020 18:04:00.706,0.10397142171859741,33715,73597883,17996,-0.10539038479328156,0.6995142698287964,-0.6991158723831177,73597901
25-May-2020 18:04:01.706,0.103995680809021,33715,73597883,17996,-0.10541397333145142,0.6995097398757935,-0.6991130113601685,73597902
25-May-2020 18:04:02.706,0.10402125120162964,33715,73597883,17996,-0.10543946921825409,0.6995114088058472,-0.6991037130355835,73597903
25-May-2020 18:04:03.706,0.10404689610004425,33715,73597883,17996,-0.10546711087226868,0.6995081901550293,-0.6990991830825806,73597904
25-May-2020 18:04:04.706,0.10406948626041412,33715,73597883,17996,-0.10548938810825348,0.699500560760498,-0.6991000175476074,73597905
25-May-2020 18:04:05.706,0.10409471392631531,33715,73597883,17996,-0.10551415383815765,0.6994966268539429,-0.6990964412689209,73597906
25-May-2020 18:04:06.706,0.10412292182445526,33715,73597883,17996,-0.1055421382188797,0.6994971036911011,-0.6990875005722046,73597907
25-May-2020 18:04:07.706,0.10414853692054749,33715,73597883,17996,-0.10556600987911224,0.6994917392730713,-0.6990854740142822,73597908
25-May-2020 18:04:08.706,0.10417529940605164,33715,73597883,17996,-0.10559257864952087,0.6994833946228027,-0.6990859508514404,73597909
25-May-2020 18:04:09.706,0.1041991263628006,33715,73597883,17996,-0.10561881959438324,0.6994801759719849,-0.6990814208984375,73597910
25-May-2020 18:04:10.706,0.10422702133655548,33715,73597883,17996,-0.105647012591362,0.6994813680648804,-0.6990718841552734,73597911
25-May-2020 18:04:11.706,0.10425187647342682,33715,73597883,17996,-0.10567162930965424,0.6994767189025879,-0.6990691423416138,73597912
25-May-2020 18:04:12.706,0.1042749434709549,33715,73597883,17996,-0.10569429397583008,0.6994701623916626,-0.6990689039230347,73597913
25-May-2020 18:04:13.706,0.10430027544498444,33715,73597915,17996,-0.10571916401386261,0.6994678974151611,-0.6990635395050049,73597914
25-May-2020 18:04:14.706,0.1043265163898468,33715,73597915,17996,-0.1057429313659668,0.6994689702987671,-0.6990550756454468,73597915
25-May-2020 18:04:15.706,0.1043524295091629,33715,73597915,17996,-0.10576792061328888,0.6994608640670776,-0.6990556716918945,73597916
25-May-2020 18:04:16.706,0.10437822341918945,33715,73597915,17996,-0.10579334199428558,0.6994524002075195,-0.6990562677383423,73597917
25-May-2020 18:04:17.706,0.10440203547477722,33715,73597915,17996,-0.1058192253112793,0.6994526386260986,-0.6990487575531006,73597918
25-May-2020 18:04:18.706,0.10442943871021271,33715,73597915,17996,-0.10584793984889984,0.6994514465332031,-0.6990416049957275,73597919
25-May-2020 18:04:19.706,0.10445442795753479,33747,73597915,17996,-0.10587312281131744,0.6994444131851196,-0.6990407705307007,73597920
25-May-2020 18:04:20.706,0.10448329150676727,33747,73597915,17996,-0.10590064525604248,0.6994367837905884,-0.6990394592285156,73597921
25-May-2020 18:04:21.706,0.10450336337089539,33747,73597915,17996,-0.10592375695705414,0.6994386911392212,-0.6990311145782471,73597922
25-May-2020 18:04:22.706,0.10452991724014282,33747,73597915,17996,-0.10594980418682098,0.699437141418457,-0.6990252733230591,73597923
25-May-2020 18:04:23.706,0.10455699265003204,33747,73597915,17996,-0.10597413778305054,0.6994296312332153,-0.6990246772766113,73597924
25-May-2020 18:04:24.706,0.10458149015903473,33747,73597915,17996,-0.10599899291992188,0.6994240283966064,-0.6990227699279785,73597925
25-May-2020 18:04:25.706,0.10460542142391205,33747,73597915,17996,-0.1060229241847992,0.6994243860244751,-0.6990152597427368,73597926
25-May-2020 18:04:26.706,0.10463309288024902,33747,73597915,17996,-0.10604852437973022,0.6994216442108154,-0.699009895324707,73597927
25-May-2020 18:04:27.706,0.10465766489505768,33747,73597915,17996,-0.10607358813285828,0.6994132995605469,-0.6990108489990234,73597928
25-May-2020 18:04:28.706,0.10468186438083649,33747,73597915,17996,-0.10610142350196838,0.6994074583053589,-0.6990088224411011,73597929
25-May-2020 18:04:29.706,0.10470801591873169,33747,73597915,17996,-0.1061260849237442,0.6994084119796753,-0.6990001201629639,73597930
25-May-2020 18:04:30.706,0.10473595559597015,33747,73597915,17996,-0.10615415871143341,0.699404239654541,-0.6989959478378296,73597931
25-May-2020 18:04:31.706,0.10475973784923553,33747,73597915,17996,-0.10617981851100922,0.6993950605392456,-0.6989977359771729,73597932
25-May-2020 18:04:32.706,0.10478745400905609,33747,73597915,17996,-0.10620352625846863,0.6993916034698486,-0.6989938020706177,73597933
25-May-2020 18:04:33.706,0.10481145977973938,33747,73597915,17996,-0.1062285304069519,0.6993939876556396,-0.6989840269088745,73597934
25-May-2020 18:04:34.706,0.10483771562576294,33747,73597915,17996,-0.10625581443309784,0.6993898153305054,-0.6989802122116089,73597935
25-May-2020 18:04:35.706,0.1048632264137268,33747,73597915,17996,-0.10628065466880798,0.6993809938430786,-0.6989811658859253,73597936
25-May-2020 18:04:36.706,0.10488677024841309,33747,73597915,17996,-0.10630291700363159,0.6993794441223145,-0.6989759206771851,73597937
25-May-2020 18:04:37.706,0.10491110384464264,33747,73597915,17996,-0.1063300371170044,0.6993796825408936,-0.6989679336547852,73597938
25-May-2020 18:04:38.706,0.1049385815858841,33747,73597915,17996,-0.10635341703891754,0.6993739604949951,-0.6989659070968628,73597939
25-May-2020 18:04:39.706,0.10496672987937927,33747,73597915,17996,-0.1063791811466217,0.6993645429611206,-0.6989672183990479,73597940
25-May-2020 18:04:40.706,0.10499085485935211,33747,73597915,17996,-0.10640744864940643,0.6993633508682251,-0.6989603042602539,73597941
25-May-2020 18:04:41.706,0.10501474142074585,33747,73597915,17996,-0.10643379390239716,0.6993656158447266,-0.6989505290985107,73597942
25-May-2020 18:04:42.706,0.10504458844661713,33747,73597915,17996,-0.10645873844623566,0.6993577480316162,-0.6989501714706421,73597943
25-May-2020 18:04:43.706,0.10506846010684967,33747,73597915,17996,-0.10648326575756073,0.6993494033813477,-0.6989511251449585,73597944
25-May-2020 18:04:44.706,0.1050930917263031,33747,73597915,17996,-0.10651423037052155,0.6993488073348999,-0.6989434957504272,73597945
25-May-2020 18:04:45.706,0.1051192581653595,33747,73597947,17996,-0.10653407871723175,0.6993495225906372,-0.6989357471466064,73597946
25-May-2020 18:04:46.706,0.10514675080776215,33747,73597947,17996,-0.10656000673770905,0.699339747428894,-0.6989374160766602,73597947
25-May-2020 18:04:47.706,0.10517247021198273,33747,73597947,17996,-0.1065867692232132,0.6993354558944702,-0.6989337205886841,73597948
25-May-2020 18:04:48.706,0.10519428551197052,33747,73597947,17996,-0.1066097617149353,0.699334979057312,-0.6989271640777588,73597949
25-May-2020 18:04:49.706,0.10522179305553436,33747,73597947,17996,-0.1066359281539917,0.699333667755127,-0.6989203691482544,73597950
25-May-2020 18:04:50.706,0.1052480936050415,33747,73597947,17996,-0.10666251182556152,0.699326753616333,-0.6989192962646484,73597951
25-May-2020 18:04:51.706,0.10526973009109497,33779,73597947,17996,-0.106686532497406,0.6993197202682495,-0.6989196538925171,73597952
25-May-2020 18:04:52.706,0.10529650747776031,33779,73597947,17996,-0.10671105980873108,0.6993200778961182,-0.6989113092422485,73597953
25-May-2020 18:04:53.706,0.10532103478908539,33779,73597947,17996,-0.1067347526550293,0.6993175745010376,-0.698906660079956,73597954
25-May-2020 18:04:54.706,0.10534705221652985,33779,73597947,17996,-0.10676446557044983,0.6993082761764526,-0.6989072561264038,73597955
25-May-2020 18:04:55.706,0.10537591576576233,33779,73597947,17996,-0.10678964853286743,0.6993012428283691,-0.6989061832427979,73597956
25-May-2020 18:04:56.706,0.10540316998958588,33779,73597947,17996,-0.10681377351284027,0.6993035078048706,-0.6988961696624756,73597957
25-May-2020 18:04:57.706,0.10542440414428711,33779,73597947,17996,-0.10684023797512054,0.6993013620376587,-0.6988911628723145,73597958
25-May-2020 18:04:58.706,0.10545213520526886,33779,73597947,17996,-0.10686445236206055,0.6992940902709961,-0.6988904476165771,73597959
25-May-2020 18:04:59.706,0.10547895729541779,33779,73597947,17996,-0.10688915848731995,0.6992886066436768,-0.6988883018493652,73597960
25-May-2020 18:05:00.706,0.1055007129907608,33779,73597947,17996,-0.10691577196121216,0.6992921829223633,-0.6988774538040161,73597961
25-May-2020 18:05:01.706,0.10552673041820526,33779,73597947,17996,-0.10694271326065063,0.6992865800857544,-0.6988749504089355,73597962
25-May-2020 18:05:02.706,0.10555540025234222,33779,73597947,17996,-0.10696245729923248,0.6992770433425903,-0.6988768577575684,73597963
25-May-2020 18:05:03.706,0.1055770218372345,33779,73597947,17996,-0.10698935389518738,0.6992747783660889,-0.6988717317581177,73597964
25-May-2020 18:05:04.706,0.10560058057308197,33779,73597947,17996,-0.10701873898506165,0.6992753744125366,-0.6988632678985596,73597965
25-May-2020 18:05:05.706,0.10562871396541595,33779,73597947,17996,-0.10703597962856293,0.6992702484130859,-0.6988614797592163,73597966
25-May-2020 18:05:06.706,0.10565376281738281,33779,73597947,17996,-0.10706089437007904,0.699260950088501,-0.69886314868927,73597967
25-May-2020 18:05:07.706,0.10567758977413177,33779,73597947,17996,-0.10709759593009949,0.6992579698562622,-0.6988569498062134,73597968
25-May-2020 18:05:08.706,0.1057058721780777,33779,73597947,17996,-0.10711868107318878,0.69925856590271,-0.6988488435745239,73597969
25-May-2020 18:05:09.706,0.10573470592498779,33779,73597947,17996,-0.1071404367685318,0.6992526054382324,-0.6988474130630493,73597970
25-May-2020 18:05:10.706,0.10575643181800842,33779,73597947,17996,-0.10717086493968964,0.6992456912994385,-0.6988457441329956,73597971
25-May-2020 18:05:11.706,0.10578419268131256,33779,73597947,17996,-0.10719725489616394,0.6992447376251221,-0.698838472366333,73597972
25-May-2020 18:05:12.706,0.10581175982952118,33779,73597947,17996,-0.10721902549266815,0.6992439031600952,-0.6988320350646973,73597973
25-May-2020 18:05:13.706,0.10583466291427612,33779,73597947,17996,-0.10724520683288574,0.6992390155792236,-0.6988292932510376,73597974
25-May-2020 18:05:14.706,0.10585790872573853,33779,73597947,17996,-0.10727037489414215,0.6992316246032715,-0.6988294124603271,73597975
25-May-2020 18:05:15.706,0.10588476061820984,33779,73597947,17996,-0.10729239881038666,0.6992300748825073,-0.6988235712051392,73597976
25-May-2020 18:05:16.706,0.10590854287147522,33779,73597947,17996,-0.10731920599937439,0.6992288827896118,-0.698817253112793,73597977
25-May-2020 18:05:17.706,0.10593393445014954,33779,73597979,18002,-0.1073475182056427,0.6992205381393433,-0.698817253112793,73597978
25-May-2020 18:05:18.706,0.10596473515033722,33779,73597979,18002,-0.1073741614818573,0.6992125511169434,-0.6988165378570557,73597979
25-May-2020 18:05:19.706,0.10598836839199066,33779,73597979,18002,-0.10739825665950775,0.6992127895355225,-0.6988087892532349,73597980
25-May-2020 18:05:20.706,0.10601058602333069,33779,73597979,18002,-0.1074264794588089,0.6992141008377075,-0.6987998485565186,73597981
25-May-2020 18:05:21.706,0.10603989660739899,33779,73597979,18002,-0.107449471950531,0.6992039680480957,-0.6988019943237305,73597982
25-May-2020 18:05:22.706,0.10606460273265839,33779,73597979,18002,-0.10747165977954865,0.6991994380950928,-0.6987992525100708,73597983
25-May-2020 18:05:23.706,0.10608667135238647,33811,73597979,18002,-0.10750126838684082,0.6992011070251465,-0.6987894773483276,73597984
25-May-2020 18:05:24.706,0.10611456632614136,33811,73597979,18002,-0.10752606391906738,0.6991976499557495,-0.6987851858139038,73597985
25-May-2020 18:05:25.706,0.1061442494392395,33811,73597979,18002,-0.10754548013210297,0.6991883516311646,-0.6987869739532471,73597986
25-May-2020 18:05:26.706,0.10616505146026611,33811,73597979,18002,-0.10757571458816528,0.6991844177246094,-0.6987831592559814,73597987
25-May-2020 18:05:27.706,0.1061895340681076,33811,73597979,18002,-0.10760493576526642,0.6991852521896362,-0.6987738609313965,73597988
25-May-2020 18:05:28.706,0.10621978342533112,33811,73597979,18002,-0.10762153565883636,0.6991811990737915,-0.6987711191177368,73597989
25-May-2020 18:05:29.706,0.1062418520450592,33811,73597979,18002,-0.10765105485916138,0.6991742849349976,-0.6987696886062622,73597990
25-May-2020 18:05:30.706,0.10626208782196045,33811,73597979,18002,-0.107673779129982,0.6991726160049438,-0.6987651586532593,73597991
25-May-2020 18:05:31.706,0.10629245638847351,33811,73597979,18002,-0.10770444571971893,0.6991711854934692,-0.6987568140029907,73597992
25-May-2020 18:05:32.706,0.10632281005382538,33811,73597979,18002,-0.10772551596164703,0.6991665363311768,-0.698754072189331,73597993
25-May-2020 18:05:33.706,0.1063447892665863,33811,73597979,18002,-0.10775861144065857,0.6991572380065918,-0.6987550258636475,73597994
25-May-2020 18:05:34.706,0.10637421905994415,33811,73597979,18002,-0.10778044164180756,0.6991540193557739,-0.6987501382827759,73597995
25-May-2020 18:05:35.706,0.10640347003936768,33811,73597979,18002,-0.10780590772628784,0.6991528272628784,-0.6987429857254028,73597996
25-May-2020 18:05:36.706,0.10642208158969879,33811,73597979,18002,-0.10783207416534424,0.6991493701934814,-0.6987395286560059,73597997
25-May-2020 18:05:37.706,0.1064475029706955,33811,73597979,18002,-0.10785660147666931,0.6991415023803711,-0.698739767074585,73597998
25-May-2020 18:05:38.706,0.1064734011888504,33811,73597979,18002,-0.10787923634052277,0.6991405487060547,-0.6987333297729492,73597999
25-May-2020 18:05:39.706,0.10649943351745605,33811,73597979,18002,-0.10790915787220001,0.6991405487060547,-0.6987247467041016,73598000
25-May-2020 18:05:40.706,0.1065223217010498,33811,73597979,18002,-0.10793428122997284,0.6991344690322876,-0.6987234354019165,73598001
25-May-2020 18:05:41.706,0.106551393866539,33811,73597979,18002,-0.10795435309410095,0.6991267204284668,-0.698723554611206,73598002
25-May-2020 18:05:42.706,0.10657556354999542,33811,73597979,18002,-0.10798183083534241,0.6991262435913086,-0.6987165212631226,73598003
25-May-2020 18:05:43.706,0.10659825801849365,33811,73597979,18002,-0.10801108181476593,0.6991244554519653,-0.6987100839614868,73598004
25-May-2020 18:05:44.706,0.10662981867790222,33811,73597979,18002,-0.10803310573101044,0.6991163492202759,-0.6987100839614868,73598005
25-May-2020 18:05:45.706,0.10665875673294067,33811,73597979,18002,-0.10806132853031158,0.6991087198257446,-0.6987087726593018,73598006
25-May-2020 18:05:46.706,0.10667765140533447,33811,73597979,18002,-0.10808853805065155,0.6991103887557983,-0.6987001895904541,73598007
25-May-2020 18:05:47.706,0.10670419037342072,33811,73597979,18002,-0.1081121414899826,0.6991088390350342,-0.6986938714981079,73598008
25-May-2020 18:05:48.706,0.10673411190509796,33811,73597979,18002,-0.10813672840595245,0.6991009712219238,-0.6986935138702393,73598009
25-May-2020 18:05:49.706,0.1067550927400589,33811,73598011,17996,-0.10816574096679688,0.6990971565246582,-0.6986896991729736,73598010
25-May-2020 18:05:50.706,0.10677970945835114,33811,73598011,17996,-0.10819174349308014,0.6990966796875,-0.6986819505691528,73598011
25-May-2020 18:05:51.706,0.10680636763572693,33811,73598011,17996,-0.10821172595024109,0.6990951299667358,-0.698676586151123,73598012
25-May-2020 18:05:52.706,0.10682792961597443,33811,73598011,17996,-0.10823743045330048,0.6990867853164673,-0.698677659034729,73598013
25-May-2020 18:05:53.706,0.10685236752033234,33811,73598011,17996,-0.10826313495635986,0.6990796327590942,-0.6986771821975708,73598014
25-May-2020 18:05:54.706,0.10688339173793793,33811,73598011,17996,-0.1082887202501297,0.6990797519683838,-0.6986681222915649,73598015
25-May-2020 18:05:55.706,0.10690878331661224,33843,73598011,17996,-0.10831490159034729,0.6990771293640137,-0.6986628770828247,73598016
25-May-2020 18:05:56.706,0.10693326592445374,33843,73598011,17996,-0.10834158957004547,0.6990684270858765,-0.6986638307571411,73598017
25-May-2020 18:05:57.706,0.10696178674697876,33843,73598011,17996,-0.10836942493915558,0.6990635395050049,-0.6986600160598755,73598018
25-May-2020 18:05:58.706,0.10698948800563812,33843,73598011,17996,-0.10839459300041199,0.6990658044815063,-0.6986494064331055,73598019
25-May-2020 18:05:59.706,0.10701043903827667,33843,73598011,17996,-0.10842181742191315,0.6990631818771362,-0.6986448764801025,73598020
25-May-2020 18:06:00.706,0.10703405737876892,33843,73598011,17996,-0.10844165086746216,0.6990566253662109,-0.6986445188522339,73598021
25-May-2020 18:06:01.706,0.1070619523525238,33843,73598011,17996,-0.10847185552120209,0.6990517377853394,-0.6986407041549683,73598022
25-May-2020 18:06:02.706,0.10708265006542206,33843,73598011,17996,-0.10849861800670624,0.6990525722503662,-0.6986327171325684,73598023
25-May-2020 18:06:03.706,0.10710936784744263,33843,73598011,17996,-0.10851885378360748,0.6990467309951782,-0.6986308097839355,73598024
25-May-2020 18:06:04.706,0.10713779926300049,33843,73598011,17996,-0.10854354500770569,0.699036717414856,-0.698633074760437,73598025
25-May-2020 18:06:05.706,0.1071603000164032,33843,73598011,17996,-0.10857070982456207,0.6990337371826172,-0.6986281871795654,73598026
25-May-2020 18:06:06.706,0.10718727111816406,33843,73598011,17996,-0.10859835147857666,0.6990349292755127,-0.6986184120178223,73598027
25-May-2020 18:06:07.706,0.10721433162689209,33843,73598011,17996,-0.1086224913597107,0.6990292072296143,-0.6986161470413208,73598028
25-May-2020 18:06:08.706,0.10723617672920227,33843,73598011,17996,-0.10864713788032532,0.6990227699279785,-0.6986156702041626,73598029
25-May-2020 18:06:09.706,0.10725818574428558,33843,73598011,17996,-0.10867290198802948,0.6990216970443726,-0.6986093521118164,73598030
25-May-2020 18:06:10.706,0.10729102790355682,33843,73598011,17996,-0.1086965948343277,0.6990194320678711,-0.6986029148101807,73598031
25-May-2020 18:06:11.706,0.10731638967990875,33843,73598011,17996,-0.10872256755828857,0.6990139484405518,-0.698600172996521,73598032
25-May-2020 18:06:12.706,0.10733917355537415,33843,73598011,17996,-0.10875123739242554,0.6990067958831787,-0.6985994577407837,73598033
25-May-2020 18:06:13.706,0.10736796259880066,33843,73598011,17996,-0.10877729952335358,0.6990057229995728,-0.6985920667648315,73598034
25-May-2020 18:06:14.706,0.10739369690418243,33843,73598011,17996,-0.10880307853221893,0.6990041732788086,-0.6985857486724854,73598035
25-May-2020 18:06:15.706,0.1074143797159195,33843,73598011,17996,-0.10882754623889923,0.698997974395752,-0.698585033416748,73598036
25-May-2020 18:06:16.706,0.10744220018386841,33843,73598011,17996,-0.10885530710220337,0.6989898681640625,-0.6985843181610107,73598037
25-May-2020 18:06:17.706,0.10746584832668304,33843,73598011,17996,-0.10887797176837921,0.6989896297454834,-0.6985774040222168,73598038
25-May-2020 18:06:18.706,0.10748976469039917,33843,73598011,17996,-0.1089053750038147,0.6989881992340088,-0.698570966720581,73598039
25-May-2020 18:06:19.706,0.10751670598983765,33843,73598011,17996,-0.1089295744895935,0.6989821195602417,-0.6985689401626587,73598040
25-May-2020 18:06:20.706,0.10754352807998657,33843,73598011,17996,-0.10894995927810669,0.6989762783050537,-0.6985675096511841,73598041
25-May-2020 18:06:21.706,0.10756567120552063,33843,73598043,17996,-0.10897962749004364,0.6989773511886597,-0.6985586881637573,73598042
25-May-2020 18:06:22.706,0.10759153962135315,33843,73598043,17996,-0.10900500416755676,0.6989748477935791,-0.6985533237457275,73598043
25-May-2020 18:06:23.706,0.10762159526348114,33843,73598043,17996,-0.10902725160121918,0.6989645957946777,-0.6985551118850708,73598044
25-May-2020 18:06:24.706,0.10764457285404205,33843,73598043,17996,-0.10905545949935913,0.6989585161209106,-0.6985530853271484,73598045
25-May-2020 18:06:25.706,0.1076682060956955,33843,73598043,17996,-0.10908599197864532,0.6989604234695435,-0.6985429525375366,73598046
25-May-2020 18:06:26.706,0.1076933890581131,33843,73598043,17996,-0.10910621285438538,0.6989569664001465,-0.6985393762588501,73598047
25-May-2020 18:06:27.706,0.10772299766540527,33875,73598043,17996,-0.10913461446762085,0.698947548866272,-0.6985398530960083,73598048
25-May-2020 18:06:28.706,0.1077422946691513,33875,73598043,17996,-0.10915830731391907,0.698945164680481,-0.6985355615615845,73598049
25-May-2020 18:06:29.706,0.10776980221271515,33875,73598043,17996,-0.10918377339839935,0.6989452838897705,-0.6985273361206055,73598050
25-May-2020 18:06:30.706,0.1077982485294342,33875,73598043,17996,-0.10920678079128265,0.698941707611084,-0.698522686958313,73598051
25-May-2020 18:06:31.706,0.10781973600387573,33875,73598043,17996,-0.1092325747013092,0.6989351511001587,-0.6985219717025757,73598052
25-May-2020 18:06:32.706,0.10784460604190826,33875,73598043,17996,-0.10926155745983124,0.6989303827285767,-0.6985185146331787,73598053
25-May-2020 18:06:33.706,0.10787469148635864,33875,73598043,17996,-0.10929061472415924,0.6989308595657349,-0.6985088586807251,73598054
25-May-2020 18:06:34.706,0.10790000855922699,33875,73598043,17996,-0.10931187868118286,0.698925256729126,-0.6985070705413818,73598055
25-May-2020 18:06:35.706,0.10792621970176697,33875,73598043,17996,-0.10933974385261536,0.6989175081253052,-0.6985064744949341,73598056
25-May-2020 18:06:36.706,0.10795226693153381,33875,73598043,17996,-0.10936564207077026,0.6989136934280396,-0.6985023021697998,73598057
25-May-2020 18:06:37.706,0.10797837376594543,33875,73598043,17996,-0.10939143598079681,0.6989122629165649,-0.6984957456588745,73598058
25-May-2020 18:06:38.706,0.1079985499382019,33875,73598043,17996,-0.10941627621650696,0.6989082098007202,-0.6984925270080566,73598059
25-May-2020 18:06:39.706,0.10802341997623444,33875,73598043,17996,-0.1094377189874649,0.6989017724990845,-0.6984918117523193,73598060
25-May-2020 18:06:40.706,0.10804769396781921,33875,73598043,17996,-0.10946084558963776,0.6989006996154785,-0.6984856128692627,73598061
25-May-2020 18:06:41.706,0.10807208716869354,33875,73598043,17996,-0.10949032008647919,0.698899507522583,-0.6984785795211792,73598062
25-May-2020 18:06:42.706,0.10810008645057678,33875,73598043,17996,-0.10951367020606995,0.6988930702209473,-0.6984769105911255,73598063
25-May-2020 18:06:43.706,0.10812875628471375,33875,73598043,17996,-0.1095409095287323,0.6988855600357056,-0.69847571849823,73598064
25-May-2020 18:06:44.706,0.10815337300300598,33875,73598043,17996,-0.10957129299640656,0.6988846063613892,-0.6984683275222778,73598065
25-May-2020 18:06:45.706,0.10817542672157288,33875,73598043,17996,-0.10959132015705109,0.698884129524231,-0.6984617710113525,73598066
25-May-2020 18:06:46.706,0.10819979012012482,33875,73598043,17996,-0.10961361229419708,0.6988763809204102,-0.6984623670578003,73598067
25-May-2020 18:06:47.706,0.10822694003582001,33875,73598043,17996,-0.10964308679103851,0.6988704204559326,-0.6984593868255615,73598068
25-May-2020 18:06:48.706,0.1082514226436615,33875,73598043,17996,-0.10967198014259338,0.6988677978515625,-0.6984537839889526,73598069
25-May-2020 18:06:49.706,0.10827808082103729,33875,73598043,17996,-0.10969211161136627,0.6988669633865356,-0.6984474658966064,73598070
25-May-2020 18:06:50.706,0.10830467939376831,33875,73598043,17996,-0.10971556603908539,0.6988602876663208,-0.6984463930130005,73598071
25-May-2020 18:06:51.706,0.10833016037940979,33875,73598043,17996,-0.1097460687160492,0.6988537311553955,-0.6984442472457886,73598072
25-May-2020 18:06:52.706,0.10835789144039154,33875,73598043,17996,-0.109773650765419,0.6988531351089478,-0.69843590259552,73598073
25-May-2020 18:06:53.706,0.10838459432125092,33875,73598075,17996,-0.10979968309402466,0.6988513469696045,-0.6984294652938843,73598074
25-May-2020 18:06:54.706,0.10840936005115509,33875,73598075,17996,-0.1098245233297348,0.6988446712493896,-0.698428750038147,73598075
25-May-2020 18:06:55.706,0.1084313839673996,33875,73598075,17996,-0.10984908044338226,0.6988410949707031,-0.6984250545501709,73598076
25-May-2020 18:06:56.706,0.1084568053483963,33875,73598075,17996,-0.10987280309200287,0.6988396644592285,-0.6984186172485352,73598077
25-May-2020 18:06:57.706,0.10848285257816315,33875,73598075,17996,-0.1098993718624115,0.6988353729248047,-0.69841468334198,73598078
25-May-2020 18:06:58.706,0.10850663483142853,33875,73598075,17996,-0.1099235862493515,0.698827862739563,-0.6984149217605591,73598079
25-May-2020 18:06:59.706,0.10853157937526703,33907,73598075,17996,-0.10994772613048553,0.6988247632980347,-0.698410153388977,73598080
25-May-2020 18:07:00.706,0.10855917632579803,33907,73598075,17996,-0.10997512936592102,0.6988250017166138,-0.6984013319015503,73598081
25-May-2020 18:07:01.706,0.108584463596344,33907,73598075,17996,-0.11000414192676544,0.6988184452056885,-0.698399543762207,73598082
25-May-2020 18:07:02.706,0.1086079478263855,33907,73598075,17996,-0.11002488434314728,0.6988122463226318,-0.6983985900878906,73598083
25-May-2020 18:07:03.706,0.10863739252090454,33907,73598075,17996,-0.11005155742168427,0.6988071203231812,-0.6983950138092041,73598084
25-May-2020 18:07:04.706,0.1086588054895401,33907,73598075,17996,-0.11008109152317047,0.6988075971603394,-0.698386549949646,73598085
25-May-2020 18:07:05.706,0.10868851840496063,33907,73598075,17996,-0.11010242998600006,0.69880211353302,-0.6983839273452759,73598086
25-May-2020 18:07:06.706,0.10871297121047974,33907,73598075,17996,-0.11012962460517883,0.6987944841384888,-0.6983835697174072,73598087
25-May-2020 18:07:07.706,0.10873708128929138,33907,73598075,17996,-0.11015501618385315,0.6987926959991455,-0.6983774900436401,73598088
25-May-2020 18:07:08.706,0.10875976085662842,33907,73598075,17996,-0.11017538607120514,0.6987936496734619,-0.6983699798583984,73598089
25-May-2020 18:07:09.706,0.10878603160381317,33907,73598075,17996,-0.11020104587078094,0.6987863779067993,-0.6983687877655029,73598090
25-May-2020 18:07:10.706,0.10880939662456512,33907,73598075,17996,-0.11022475361824036,0.6987792253494263,-0.6983686685562134,73598091
25-May-2020 18:07:11.706,0.10883209109306335,33907,73598075,17996,-0.11025075614452362,0.698779821395874,-0.6983605623245239,73598092
25-May-2020 18:07:12.706,0.10886326432228088,33907,73598075,17996,-0.11027835309505463,0.698776364326477,-0.6983547210693359,73598093
25-May-2020 18:07:13.706,0.10888822376728058,33907,73598075,17996,-0.11030171811580658,0.6987704038619995,-0.6983532905578613,73598094
25-May-2020 18:07:14.706,0.10891428589820862,33907,73598075,17996,-0.11032935976982117,0.6987632513046265,-0.6983519792556763,73598095
25-May-2020 18:07:15.706,0.10893961787223816,33907,73598075,17996,-0.11035525798797607,0.698762059211731,-0.6983450651168823,73598096
25-May-2020 18:07:16.706,0.10896661877632141,33907,73598075,17996,-0.11038081347942352,0.6987605094909668,-0.6983383893966675,73598097
25-May-2020 18:07:17.706,0.10899017751216888,33907,73598075,17996,-0.11040590703487396,0.698754072189331,-0.6983373165130615,73598098
25-May-2020 18:07:18.707,0.10901445150375366,33907,73598075,17996,-0.11043225228786469,0.6987483501434326,-0.6983351707458496,73598099
25-May-2020 18:07:19.707,0.10903999209403992,33907,73598075,17996,-0.1104564517736435,0.6987478733062744,-0.6983275413513184,73598100
25-May-2020 18:07:20.707,0.10906423628330231,33907,73598075,17996,-0.1104811280965805,0.6987453699111938,-0.6983222961425781,73598101
25-May-2020 18:07:21.707,0.10909141600131989,33907,73598075,17996,-0.11050599813461304,0.6987348794937134,-0.6983249187469482,73598102
25-May-2020 18:07:22.707,0.10911847651004791,33907,73598075,17996,-0.11053776741027832,0.6987290382385254,-0.6983214616775513,73598103
25-May-2020 18:07:23.707,0.1091424971818924,33907,73598075,17996,-0.11055876314640045,0.6987298727035522,-0.6983131170272827,73598104
25-May-2020 18:07:24.707,0.10916590690612793,33907,73598075,17996,-0.1105850487947464,0.6987267732620239,-0.6983085870742798,73598105
25-May-2020 18:07:25.707,0.10919147729873657,33907,73598107,17996,-0.11060856282711029,0.6987200975418091,-0.6983078718185425,73598106
25-May-2020 18:07:26.707,0.10921554267406464,33907,73598107,17996,-0.11063455045223236,0.698716402053833,-0.69830322265625,73598107
25-May-2020 18:07:27.707,0.10924103856086731,33907,73598107,17996,-0.11065931618213654,0.6987166404724121,-0.6982951164245605,73598108
25-May-2020 18:07:28.707,0.10926908254623413,33907,73598107,17996,-0.11068159341812134,0.6987127065658569,-0.6982911825180054,73598109
25-May-2020 18:07:29.707,0.10929903388023376,33907,73598107,17996,-0.11071290075778961,0.6987024545669556,-0.6982917785644531,73598110
25-May-2020 18:07:30.707,0.10932241380214691,33907,73598107,17996,-0.11073800921440125,0.6987007856369019,-0.6982859373092651,73598111
25-May-2020 18:07:31.707,0.10934560000896454,33939,73598107,17996,-0.11076490581035614,0.6986994743347168,-0.6982792615890503,73598112
25-May-2020 18:07:32.707,0.10937590897083282,33939,73598107,17996,-0.11079201102256775,0.6986926794052124,-0.6982769966125488,73598113
25-May-2020 18:07:33.707,0.10939978063106537,33939,73598107,17996,-0.11081649363040924,0.698685884475708,-0.6982762813568115,73598114
25-May-2020 18:07:34.707,0.10942351818084717,33939,73598107,17996,-0.1108437180519104,0.6986829042434692,-0.6982712745666504,73598115
25-May-2020 18:07:35.707,0.10945001244544983,33939,73598107,17996,-0.11086830496788025,0.6986830234527588,-0.6982631683349609,73598116
25-May-2020 18:07:36.707,0.1094760000705719,33939,73598107,17996,-0.11089174449443817,0.6986774206161499,-0.6982609033584595,73598117
25-May-2020 18:07:37.707,0.10949975252151489,33939,73598107,17996,-0.11091887950897217,0.6986709833145142,-0.6982591152191162,73598118
25-May-2020 18:07:38.707,0.10952495038509369,33939,73598107,17996,-0.11094346642494202,0.69866943359375,-0.6982529163360596,73598119
25-May-2020 18:07:39.707,0.10955068469047546,33939,73598107,17996,-0.11096693575382233,0.6986688375473022,-0.6982458829879761,73598120
25-May-2020 18:07:40.707,0.10957880318164825,33939,73598107,17996,-0.11099652945995331,0.6986607313156128,-0.6982448101043701,73598121
25-May-2020 18:07:41.707,0.10960371792316437,33939,73598107,17996,-0.11101594567298889,0.698654294013977,-0.6982443332672119,73598122
25-May-2020 18:07:42.707,0.10963094234466553,33939,73598107,17996,-0.1110464483499527,0.6986522674560547,-0.6982371807098389,73598123
25-May-2020 18:07:43.707,0.10965466499328613,33939,73598107,17996,-0.11107125878334045,0.698651909828186,-0.6982300281524658,73598124
25-May-2020 18:07:44.707,0.10968171060085297,33939,73598107,17996,-0.11109708249568939,0.6986434459686279,-0.6982300281524658,73598125
25-May-2020 18:07:45.707,0.10970540344715118,33939,73598107,17996,-0.11112485826015472,0.6986372470855713,-0.698228120803833,73598126
25-May-2020 18:07:46.707,0.10973170399665833,33939,73598107,17996,-0.11114907264709473,0.6986371278762817,-0.6982200145721436,73598127
25-May-2020 18:07:47.707,0.10975660383701324,33939,73598107,17996,-0.11117511987686157,0.6986361742019653,-0.698212742805481,73598128
25-May-2020 18:07:48.707,0.10978390276432037,33939,73598107,17996,-0.11120109260082245,0.6986284255981445,-0.6982122659683228,73598129
25-May-2020 18:07:49.707,0.10981060564517975,33939,73598107,17996,-0.11122837662696838,0.6986209154129028,-0.6982114315032959,73598130
25-May-2020 18:07:50.707,0.10983465611934662,33939,73598107,17996,-0.11125144362449646,0.6986212730407715,-0.698203444480896,73598131
25-May-2020 18:07:51.707,0.1098615825176239,33939,73598107,17996,-0.11127786338329315,0.698617696762085,-0.6981985569000244,73598132
25-May-2020 18:07:52.707,0.10988740622997284,33939,73598107,17996,-0.11130103468894958,0.6986110210418701,-0.6981974840164185,73598133
25-May-2020 18:07:53.707,0.109911248087883,33939,73598107,17996,-0.11132755875587463,0.6986067295074463,-0.6981937885284424,73598134
25-May-2020 18:07:54.707,0.10993561148643494,33939,73598107,17996,-0.11135126650333405,0.6986072063446045,-0.698185920715332,73598135
25-May-2020 18:07:55.707,0.10996010899543762,33939,73598107,17996,-0.11137306690216064,0.698603630065918,-0.6981821060180664,73598136
25-May-2020 18:07:56.707,0.10998532176017761,33939,73598107,17996,-0.1114015132188797,0.6985937356948853,-0.6981832981109619,73598137
25-May-2020 18:07:57.707,0.1100071519613266,33939,73598139,17989,-0.11142706871032715,0.6985876560211182,-0.6981819868087769,73598138
25-May-2020 18:07:58.707,0.11003351211547852,33939,73598139,17989,-0.11145320534706116,0.6985878944396973,-0.6981734037399292,73598139
25-May-2020 18:07:59.707,0.11006227135658264,33939,73598139,17989,-0.11148229241371155,0.6985814571380615,-0.6981709003448486,73598140
25-May-2020 18:08:00.707,0.11008699238300323,33939,73598139,17989,-0.11150743067264557,0.6985750198364258,-0.6981689929962158,73598141
25-May-2020 18:08:01.707,0.11011376976966858,33939,73598139,17989,-0.11153468489646912,0.6985725164413452,-0.6981633901596069,73598142
25-May-2020 18:08:02.707,0.1101379543542862,33939,73598139,17989,-0.11155970394611359,0.6985723972320557,-0.698155403137207,73598143
25-May-2020 18:08:03.707,0.11016164720058441,33971,73598139,17989,-0.11158256232738495,0.6985694169998169,-0.6981509923934937,73598144
25-May-2020 18:08:04.707,0.11018840968608856,33971,73598139,17989,-0.11160591244697571,0.6985617876052856,-0.698150634765625,73598145
25-May-2020 18:08:05.707,0.11021122336387634,33971,73598139,17989,-0.11163365840911865,0.6985577344894409,-0.6981465816497803,73598146
25-May-2020 18:08:06.707,0.11023756861686707,33971,73598139,17989,-0.11165720224380493,0.6985574960708618,-0.698138952255249,73598147
25-May-2020 18:08:07.707,0.11026383936405182,33971,73598139,17989,-0.11167912185192108,0.6985511779785156,-0.6981377601623535,73598148
25-May-2020 18:08:08.707,0.11028994619846344,33971,73598139,17989,-0.11170895397663116,0.698542594909668,-0.6981371641159058,73598149
25-May-2020 18:08:09.707,0.11031244695186615,33971,73598139,17989,-0.11173366010189056,0.6985430717468262,-0.6981292963027954,73598150
25-May-2020 18:08:10.707,0.11033838987350464,33971,73598139,17989,-0.11175769567489624,0.698541522026062,-0.6981228590011597,73598151
25-May-2020 18:08:11.707,0.11036714911460876,33971,73598139,17989,-0.11178530752658844,0.6985323429107666,-0.6981232166290283,73598152
25-May-2020 18:08:12.707,0.1103907972574234,33971,73598139,17989,-0.11181195080280304,0.6985270977020264,-0.6981203556060791,73598153
25-May-2020 18:08:13.707,0.1104167103767395,33971,73598139,17989,-0.11183828115463257,0.6985259056091309,-0.6981133222579956,73598154
25-May-2020 18:08:14.707,0.11044295132160187,33971,73598139,17989,-0.1118592768907547,0.6985247135162354,-0.6981070041656494,73598155
25-May-2020 18:08:15.707,0.11046907305717468,33971,73598139,17989,-0.11188715696334839,0.6985170841217041,-0.6981059312820435,73598156
25-May-2020 18:08:16.707,0.11049257218837738,33971,73598139,17989,-0.11191177368164062,0.6985112428665161,-0.6981042623519897,73598157
25-May-2020 18:08:17.707,0.11051997542381287,33971,73598139,17989,-0.11193487048149109,0.6985108852386475,-0.698096752166748,73598158
25-May-2020 18:08:18.707,0.1105450689792633,33971,73598139,17989,-0.11195783317089081,0.6985080242156982,-0.6980913877487183,73598159
25-May-2020 18:08:19.707,0.11056673526763916,33971,73598139,17989,-0.11198151111602783,0.6985020637512207,-0.6980903148651123,73598160
25-May-2020 18:08:20.707,0.11059454083442688,33971,73598139,17989,-0.11201061308383942,0.6984958648681641,-0.6980878114700317,73598161
25-May-2020 18:08:21.707,0.1106218695640564,33971,73598139,17989,-0.112036794424057,0.6984955072402954,-0.6980792284011841,73598162
25-May-2020 18:08:22.707,0.11064596474170685,33971,73598139,17989,-0.11206836998462677,0.6984922885894775,-0.6980737447738647,73598163
25-May-2020 18:08:23.707,0.11067359149456024,33971,73598139,17989,-0.1120934784412384,0.6984846591949463,-0.6980729103088379,73598164
25-May-2020 18:08:24.707,0.11069774627685547,33971,73598139,17989,-0.11211681365966797,0.6984796524047852,-0.6980702877044678,73598165
25-May-2020 18:08:25.707,0.11072413623332977,33971,73598139,17989,-0.11214466392993927,0.6984798908233643,-0.6980612277984619,73598166
25-May-2020 18:08:26.707,0.1107480376958847,33971,73598139,17989,-0.11216627061367035,0.6984778642654419,-0.6980564594268799,73598167
25-May-2020 18:08:27.707,0.11077277362346649,33971,73598139,17989,-0.11219152808189392,0.6984670162200928,-0.69805908203125,73598168
25-May-2020 18:08:28.707,0.11079622805118561,33971,73598139,17989,-0.11221517622470856,0.6984647512435913,-0.6980538368225098,73598169
25-May-2020 18:08:29.707,0.11082121729850769,33971,73598171,17996,-0.11224226653575897,0.6984642744064331,-0.698046088218689,73598170
25-May-2020 18:08:30.707,0.11084920167922974,33971,73598171,17996,-0.11226502060890198,0.6984573602676392,-0.6980447769165039,73598171
25-May-2020 18:08:31.707,0.11087439954280853,33971,73598171,17996,-0.11228927969932556,0.6984508037567139,-0.6980434656143188,73598172
25-May-2020 18:08:32.707,0.11089842021465302,33971,73598171,17996,-0.11231499910354614,0.6984483003616333,-0.6980381011962891,73598173
25-May-2020 18:08:33.707,0.11092725396156311,33971,73598171,17996,-0.11234401166439056,0.698447585105896,-0.6980295181274414,73598174
25-May-2020 18:08:34.707,0.11095257103443146,33971,73598171,17996,-0.11236543953418732,0.6984432935714722,-0.6980265378952026,73598175
25-May-2020 18:08:35.707,0.11097508668899536,34003,73598171,17996,-0.11239583790302277,0.6984360218048096,-0.6980252265930176,73598176
25-May-2020 18:08:36.707,0.11100159585475922,34003,73598171,17996,-0.11242066323757172,0.6984333992004395,-0.6980196237564087,73598177
25-May-2020 18:08:37.707,0.11102704703807831,34003,73598171,17996,-0.11244404315948486,0.6984326839447021,-0.6980124711990356,73598178
25-May-2020 18:08:38.707,0.11105328798294067,34003,73598171,17996,-0.11246952414512634,0.6984262466430664,-0.6980106830596924,73598179
25-May-2020 18:08:39.707,0.11107850074768066,34003,73598171,17996,-0.11249619722366333,0.6984196901321411,-0.6980090141296387,73598180
25-May-2020 18:08:40.707,0.11110475659370422,34003,73598171,17996,-0.11252063512802124,0.6984182596206665,-0.6980023384094238,73598181
25-May-2020 18:08:41.707,0.11112934350967407,34003,73598171,17996,-0.11254453659057617,0.6984153985977173,-0.6979973316192627,73598182
25-May-2020 18:08:42.707,0.11115087568759918,34003,73598171,17996,-0.11257098615169525,0.6984093189239502,-0.697995662689209,73598183
25-May-2020 18:08:43.707,0.11117629706859589,34003,73598171,17996,-0.11259898543357849,0.6984031200408936,-0.6979935169219971,73598184
25-May-2020 18:08:44.707,0.11120499670505524,34003,73598171,17996,-0.11262190341949463,0.6984026432037354,-0.6979857683181763,73598185
25-May-2020 18:08:45.707,0.1112259030342102,34003,73598171,17996,-0.11265721917152405,0.6983997821807861,-0.697979211807251,73598186
25-May-2020 18:08:46.707,0.11125732958316803,34003,73598171,17996,-0.11267603933811188,0.6983927488327026,-0.6979786157608032,73598187
25-May-2020 18:08:47.707,0.11128264665603638,34003,73598171,17996,-0.11269807815551758,0.6983891725540161,-0.6979742050170898,73598188
25-May-2020 18:08:48.707,0.11130708456039429,34003,73598171,17996,-0.11272569000720978,0.6983888149261475,-0.6979662179946899,73598189
25-May-2020 18:08:49.707,0.11133183538913727,34003,73598171,17996,-0.1127481460571289,0.6983861923217773,-0.6979614496231079,73598190
25-May-2020 18:08:50.707,0.11135867238044739,34003,73598171,17996,-0.11277253925800323,0.6983779668807983,-0.6979613304138184,73598191
25-May-2020 18:08:51.707,0.11138065159320831,34003,73598171,17996,-0.11279389262199402,0.6983753442764282,-0.6979570388793945,73598192
25-May-2020 18:08:52.707,0.11140847206115723,34003,73598171,17996,-0.1128259152173996,0.6983728408813477,-0.6979498863220215,73598193
25-May-2020 18:08:53.707,0.11143593490123749,34003,73598171,17996,-0.11285032331943512,0.6983687877655029,-0.6979455947875977,73598194
25-May-2020 18:08:54.707,0.11146160960197449,34003,73598171,17996,-0.112876296043396,0.6983613967895508,-0.6979448795318604,73598195
25-May-2020 18:08:55.707,0.111485555768013,34003,73598171,17996,-0.11290472745895386,0.6983574628829956,-0.697940468788147,73598196
25-May-2020 18:08:56.707,0.11151066422462463,34003,73598171,17996,-0.11292774975299835,0.6983588933944702,-0.697931170463562,73598197
25-May-2020 18:08:57.707,0.11153574287891388,34003,73598171,17996,-0.11295096576213837,0.6983538866043091,-0.6979284286499023,73598198
25-May-2020 18:08:58.707,0.11156199872493744,34003,73598171,17996,-0.11297780275344849,0.6983460187911987,-0.697927713394165,73598199
25-May-2020 18:08:59.707,0.11158454418182373,34003,73598171,17996,-0.11300185322761536,0.6983447074890137,-0.6979217529296875,73598200
25-May-2020 18:09:00.707,0.1116141676902771,34003,73598171,17996,-0.11302763223648071,0.6983416080474854,-0.6979159116744995,73598201
25-May-2020 18:09:01.707,0.11163821816444397,34003,73598203,17996,-0.11305579543113708,0.6983351707458496,-0.6979141235351562,73598202
25-May-2020 18:09:02.707,0.11166644096374512,34003,73598203,17996,-0.11308668553829193,0.698326587677002,-0.6979126930236816,73598203
25-May-2020 18:09:03.707,0.11169280111789703,34003,73598203,17996,-0.11310842633247375,0.6983247995376587,-0.6979068517684937,73598204
25-May-2020 18:09:04.707,0.11171849071979523,34003,73598203,17996,-0.11313281953334808,0.6983234882354736,-0.6979002952575684,73598205
25-May-2020 18:09:05.707,0.11174376308917999,34003,73598203,17996,-0.1131613552570343,0.6983168125152588,-0.6978980302810669,73598206
25-May-2020 18:09:06.707,0.11176864802837372,34003,73598203,17996,-0.11318512260913849,0.6983129978179932,-0.6978942155838013,73598207
25-May-2020 18:09:07.707,0.1117904931306839,34035,73598203,17996,-0.11320391297340393,0.6983135938644409,-0.6978870630264282,73598208
25-May-2020 18:09:08.707,0.11181771755218506,34035,73598203,17996,-0.1132345199584961,0.6983113288879395,-0.6978797912597656,73598209
25-May-2020 18:09:09.707,0.11184582114219666,34035,73598203,17996,-0.11326009035110474,0.6983027458190918,-0.6978796720504761,73598210
25-May-2020 18:09:10.707,0.11187241971492767,34035,73598203,17996,-0.11328524351119995,0.6982965469360352,-0.6978776454925537,73598211
25-May-2020 18:09:11.707,0.11189694702625275,34035,73598203,17996,-0.11331084370613098,0.6982942819595337,-0.6978716850280762,73598212
25-May-2020 18:09:12.707,0.11192268133163452,34035,73598203,17996,-0.11333616077899933,0.6982916593551636,-0.6978663206100464,73598213
25-May-2020 18:09:13.707,0.11194920539855957,34035,73598203,17996,-0.11336085200309753,0.6982837915420532,-0.6978659629821777,73598214
25-May-2020 18:09:14.707,0.11197368800640106,34035,73598203,17996,-0.1133899837732315,0.6982781887054443,-0.697862982749939,73598215
25-May-2020 18:09:15.707,0.11199875175952911,34035,73598203,17996,-0.11341290175914764,0.698277473449707,-0.6978559494018555,73598216
25-May-2020 18:09:16.707,0.11202651262283325,34035,73598203,17996,-0.11343821883201599,0.6982735395431519,-0.6978511810302734,73598217
25-May-2020 18:09:17.707,0.1120511144399643,34035,73598203,17996,-0.11346521973609924,0.6982671022415161,-0.6978493928909302,73598218
25-May-2020 18:09:18.707,0.112073615193367,34035,73598203,17996,-0.11349019408226013,0.6982630491256714,-0.6978453397750854,73598219
25-May-2020 18:09:19.707,0.1121012270450592,34035,73598203,17996,-0.11351527273654938,0.6982630491256714,-0.6978368759155273,73598220
25-May-2020 18:09:20.707,0.11212699115276337,34035,73598203,17996,-0.1135409027338028,0.6982588768005371,-0.6978328227996826,73598221
25-May-2020 18:09:21.707,0.11214978992938995,34035,73598203,17996,-0.11356496810913086,0.6982517242431641,-0.697832465171814,73598222
25-May-2020 18:09:22.707,0.11217495799064636,34035,73598203,17996,-0.11358913779258728,0.698249340057373,-0.6978269815444946,73598223
25-May-2020 18:09:23.707,0.11220216751098633,34035,73598203,17996,-0.11361563205718994,0.6982452869415283,-0.6978223323822021,73598224
25-May-2020 18:09:24.707,0.1122293770313263,34035,73598203,17996,-0.11364315450191498,0.6982402801513672,-0.6978185176849365,73598225
25-May-2020 18:09:25.707,0.11225451529026031,34035,73598203,17996,-0.11366699635982513,0.6982338428497314,-0.6978170871734619,73598226
25-May-2020 18:09:26.707,0.112279012799263,34035,73598203,17996,-0.1136922687292099,0.6982307434082031,-0.6978119611740112,73598227
25-May-2020 18:09:27.707,0.11230391263961792,34035,73598203,17996,-0.11372105777263641,0.6982297897338867,-0.6978042125701904,73598228
25-May-2020 18:09:28.707,0.11233113706111908,34035,73598203,17996,-0.11374320089817047,0.6982251405715942,-0.6978009939193726,73598229
25-May-2020 18:09:29.707,0.11235907673835754,34035,73598203,17996,-0.11377084255218506,0.6982157230377197,-0.6978015899658203,73598230
25-May-2020 18:09:30.707,0.11238215863704681,34035,73598203,17996,-0.11379751563072205,0.6982134580612183,-0.6977956295013428,73598231
25-May-2020 18:09:31.707,0.11240823566913605,34035,73598203,17996,-0.11382117867469788,0.6982123851776123,-0.6977884769439697,73598232
25-May-2020 18:09:32.707,0.11243516206741333,34035,73598203,17996,-0.11384481191635132,0.6982057094573975,-0.6977869272232056,73598233
25-May-2020 18:09:33.707,0.11245794594287872,34035,73598235,17996,-0.11387400329113007,0.698199987411499,-0.6977841854095459,73598234
25-May-2020 18:09:34.707,0.11248141527175903,34035,73598235,17996,-0.1138966828584671,0.6981977224349976,-0.6977789402008057,73598235
25-May-2020 18:09:35.707,0.11251111328601837,34035,73598235,17996,-0.11391782760620117,0.6981958150863647,-0.697772741317749,73598236
25-May-2020 18:09:36.707,0.11253292858600616,34035,73598235,17996,-0.11394475400447845,0.698190450668335,-0.697770357131958,73598237
25-May-2020 18:09:37.707,0.11255662143230438,34035,73598235,17996,-0.11397336423397064,0.6981855630874634,-0.6977667808532715,73598238
25-May-2020 18:09:38.707,0.11258530616760254,34035,73598235,17996,-0.11399541795253754,0.698182225227356,-0.6977618932723999,73598239
25-May-2020 18:09:39.707,0.11261127889156342,34067,73598235,17996,-0.11402088403701782,0.6981809139251709,-0.697754979133606,73598240
25-May-2020 18:09:40.707,0.11263857781887054,34067,73598235,17996,-0.11405310034751892,0.6981713771820068,-0.6977546215057373,73598241
25-May-2020 18:09:41.707,0.11266055703163147,34067,73598235,17996,-0.11407327651977539,0.6981673240661621,-0.6977519989013672,73598242
25-May-2020 18:09:42.707,0.11268876492977142,34067,73598235,17996,-0.11410023272037506,0.6981664896011353,-0.6977437734603882,73598243
25-May-2020 18:09:43.707,0.1127118170261383,34067,73598235,17996,-0.11412432789802551,0.6981641054153442,-0.6977384090423584,73598244
25-May-2020 18:09:44.707,0.11273746192455292,34067,73598235,17996,-0.11414830386638641,0.6981557607650757,-0.697738528251648,73598245
25-May-2020 18:09:45.707,0.11276248097419739,34067,73598235,17996,-0.11417049169540405,0.6981503963470459,-0.697736382484436,73598246
25-May-2020 18:09:46.707,0.11278648674488068,34067,73598235,17996,-0.11419989168643951,0.6981501579284668,-0.6977279186248779,73598247
25-May-2020 18:09:47.707,0.11281004548072815,34067,73598235,17996,-0.11422230303287506,0.6981475353240967,-0.6977231502532959,73598248
25-May-2020 18:09:48.707,0.11284227669239044,34067,73598235,17996,-0.1142464429140091,0.6981371641159058,-0.6977243423461914,73598249
25-May-2020 18:09:49.707,0.11286777257919312,34067,73598235,17996,-0.11428038775920868,0.6981319189071655,-0.6977196931838989,73598250
25-May-2020 18:09:50.707,0.11288963258266449,34067,73598235,17996,-0.11430618166923523,0.6981328725814819,-0.6977112293243408,73598251
25-May-2020 18:09:51.707,0.11291615664958954,34067,73598235,17996,-0.11432638764381409,0.6981281042098999,-0.697708249092102,73598252
25-May-2020 18:09:52.707,0.11294235289096832,34067,73598235,17996,-0.11435382068157196,0.6981215476989746,-0.6977062225341797,73598253
25-May-2020 18:09:53.707,0.11296521127223969,34067,73598235,17996,-0.11438250541687012,0.6981195211410522,-0.697700023651123,73598254
25-May-2020 18:09:54.707,0.11299249529838562,34067,73598235,17996,-0.11440621316432953,0.698117733001709,-0.6976933479309082,73598255
25-May-2020 18:09:55.707,0.11301785707473755,34067,73598235,17996,-0.11442786455154419,0.6981122493743896,-0.6976910829544067,73598256
25-May-2020 18:09:56.707,0.11304184794425964,34067,73598235,17996,-0.11445474624633789,0.6981061697006226,-0.6976889371871948,73598257
25-May-2020 18:09:57.707,0.11306847631931305,34067,73598235,17996,-0.11448147892951965,0.6981027126312256,-0.6976838111877441,73598258
25-May-2020 18:09:58.707,0.1130974143743515,34067,73598235,17996,-0.11450406908988953,0.6980996131896973,-0.6976785659790039,73598259
25-May-2020 18:09:59.707,0.11312203109264374,34067,73598235,17996,-0.11453357338905334,0.698093056678772,-0.6976759433746338,73598260
25-May-2020 18:10:00.707,0.11314179003238678,34067,73598235,17996,-0.1145561933517456,0.6980875730514526,-0.6976746320724487,73598261
25-May-2020 18:10:01.707,0.11317060887813568,34067,73598235,17996,-0.11458206176757812,0.6980839967727661,-0.6976693868637085,73598262
25-May-2020 18:10:02.707,0.11319670081138611,34067,73598235,17996,-0.11460897326469421,0.6980822086334229,-0.697662353515625,73598263
25-May-2020 18:10:03.707,0.11322057247161865,34067,73598235,17996,-0.11463342607021332,0.698077917098999,-0.6976590156555176,73598264
25-May-2020 18:10:04.707,0.11324454843997955,34067,73598235,17996,-0.11465698480606079,0.6980718374252319,-0.6976572275161743,73598265
25-May-2020 18:10:05.707,0.11327601969242096,34067,73598267,17989,-0.1146828830242157,0.6980692148208618,-0.6976504325866699,73598266
25-May-2020 18:10:06.707,0.11329950392246246,34067,73598267,17989,-0.11470754444599152,0.6980671882629395,-0.6976442337036133,73598267
25-May-2020 18:10:07.707,0.11332081258296967,34067,73598267,17989,-0.1147356629371643,0.6980617046356201,-0.6976417303085327,73598268
25-May-2020 18:10:08.707,0.11334879696369171,34067,73598267,17989,-0.11476007103919983,0.6980546712875366,-0.6976404190063477,73598269
25-May-2020 18:10:09.707,0.11337634921073914,34067,73598267,17989,-0.11478252708911896,0.6980518102645874,-0.6976350545883179,73598270
25-May-2020 18:10:10.707,0.11340011656284332,34067,73598267,17989,-0.11481690406799316,0.6980504989624023,-0.6976269483566284,73598271
25-May-2020 18:10:11.707,0.11342388391494751,34099,73598267,17989,-0.1148422509431839,0.6980434656143188,-0.6976261138916016,73598272
25-May-2020 18:10:12.707,0.11345513164997101,34099,73598267,17989,-0.11485937237739563,0.6980371475219727,-0.6976243257522583,73598273
25-May-2020 18:10:13.707,0.11347696185112,34099,73598267,17989,-0.1148851215839386,0.6980373859405518,-0.697616457939148,73598274
25-May-2020 18:10:14.707,0.11349603533744812,34099,73598267,17989,-0.11491452157497406,0.6980358362197876,-0.6976100206375122,73598275
25-May-2020 18:10:15.707,0.11352658271789551,34099,73598267,17989,-0.11493508517742157,0.698027491569519,-0.6976100206375122,73598276
25-May-2020 18:10:16.707,0.11355322599411011,34099,73598267,17989,-0.11495159566402435,0.6980223655700684,-0.6976081132888794,73598277
25-May-2020 18:10:17.707,0.11357501149177551,34099,73598267,17989,-0.1149899810552597,0.6980211734771729,-0.6975991725921631,73598278
25-May-2020 18:10:18.707,0.11360390484333038,34099,73598267,17989,-0.11501540243625641,0.6980160474777222,-0.6975953578948975,73598279
25-May-2020 18:10:19.707,0.1136341392993927,34099,73598267,17989,-0.11503246426582336,0.6980084180831909,-0.697595477104187,73598280
25-May-2020 18:10:20.707,0.11365245282649994,34099,73598267,17989,-0.11506345868110657,0.6980060338973999,-0.6975897550582886,73598281
25-May-2020 18:10:21.707,0.11367350816726685,34099,73598267,17989,-0.11509251594543457,0.6980047225952148,-0.6975826025009155,73598282
25-May-2020 18:10:22.707,0.11370523273944855,34099,73598267,17989,-0.11510853469371796,0.6979987621307373,-0.6975806951522827,73598283
25-May-2020 18:10:23.707,0.1137283593416214,34099,73598267,17989,-0.11513397097587585,0.697992205619812,-0.6975793838500977,73598284
25-May-2020 18:10:24.707,0.11374980211257935,34099,73598267,17989,-0.11517131328582764,0.6979899406433105,-0.6975722312927246,73598285
25-May-2020 18:10:25.707,0.1137813925743103,34099,73598267,17989,-0.11518612504005432,0.6979877948760986,-0.6975667476654053,73598286
25-May-2020 18:10:26.707,0.11380936205387115,34099,73598267,17989,-0.11520983278751373,0.6979812383651733,-0.6975648403167725,73598287
25-May-2020 18:10:27.707,0.11382903158664703,34099,73598267,17989,-0.11524568498134613,0.69797682762146,-0.69756019115448,73598288
25-May-2020 18:10:28.707,0.11385808885097504,34099,73598267,17989,-0.11526671051979065,0.6979713439941406,-0.6975574493408203,73598289
25-May-2020 18:10:29.707,0.11389058828353882,34099,73598267,17989,-0.11528836190700531,0.6979687213897705,-0.6975507736206055,73598290
25-May-2020 18:10:30.707,0.11390474438667297,34099,73598267,17989,-0.11532345414161682,0.6979652643203735,-0.6975462436676025,73598291
25-May-2020 18:10:31.707,0.11393137276172638,34099,73598267,17989,-0.11534720659255981,0.6979598999023438,-0.6975433826446533,73598292
25-May-2020 18:10:32.707,0.11396636068820953,34099,73598267,17989,-0.11536262929439545,0.6979535818099976,-0.697541356086731,73598293
25-May-2020 18:10:33.707,0.11398404836654663,34099,73598267,17989,-0.11539387702941895,0.6979542970657349,-0.6975327730178833,73598294
25-May-2020 18:10:34.707,0.11400419473648071,34099,73598267,17989,-0.1154269427061081,0.6979502439498901,-0.6975280046463013,73598295
25-May-2020 18:10:35.707,0.11404077708721161,34099,73598267,17989,-0.11544091999530792,0.6979402303695679,-0.6975297927856445,73598296
25-May-2020 18:10:36.707,0.11406572163105011,34099,73598267,17989,-0.11546684801578522,0.6979368925094604,-0.6975247859954834,73598297
25-May-2020 18:10:37.707,0.11408065259456635,34099,73598299,17996,-0.11550483107566833,0.697938084602356,-0.6975147724151611,73598298
25-May-2020 18:10:38.707,0.11411242187023163,34099,73598299,17996,-0.11552058160305023,0.6979295015335083,-0.6975157260894775,73598299
25-May-2020 18:10:39.707,0.1141442060470581,34099,73598299,17996,-0.1155412346124649,0.697922945022583,-0.6975135803222656,73598300
25-May-2020 18:10:40.707,0.11415842175483704,34099,73598299,17996,-0.11558094620704651,0.6979225873947144,-0.697504997253418,73598301
25-May-2020 18:10:41.707,0.11418747901916504,34099,73598299,17996,-0.11560381948947906,0.6979209184646606,-0.6974983215332031,73598302
25-May-2020 18:10:42.707,0.11422099173069,34099,73598299,17996,-0.11561547219753265,0.6979140043258667,-0.6974977254867554,73598303
25-May-2020 18:10:43.707,0.11424030363559723,34131,73598299,17996,-0.11565017700195312,0.6979082822799683,-0.6974945068359375,73598304
25-May-2020 18:10:44.707,0.11425992846488953,34131,73598299,17996,-0.11568212509155273,0.6979073286056519,-0.6974868774414062,73598305
25-May-2020 18:10:45.707,0.1142968088388443,34131,73598299,17996,-0.11569385230541229,0.6979032754898071,-0.6974829435348511,73598306
25-May-2020 18:10:46.707,0.11431802809238434,34131,73598299,17996,-0.11572375893592834,0.69789719581604,-0.6974806785583496,73598307
25-May-2020 18:10:47.707,0.11433658003807068,34131,73598299,17996,-0.11575809121131897,0.6978925466537476,-0.6974763870239258,73598308
25-May-2020 18:10:48.707,0.11436992883682251,34131,73598299,17996,-0.11577500402927399,0.6978869438171387,-0.6974736452102661,73598309
25-May-2020 18:10:49.707,0.11439816653728485,34131,73598299,17996,-0.11579962074756622,0.6978825330734253,-0.6974694728851318,73598310
25-May-2020 18:10:50.707,0.11441396176815033,34131,73598299,17996,-0.11583340167999268,0.6978790760040283,-0.6974647045135498,73598311
25-May-2020 18:10:51.707,0.11444194614887238,34131,73598299,17996,-0.1158522367477417,0.6978738307952881,-0.6974624395370483,73598312
25-May-2020 18:10:52.707,0.11447300016880035,34131,73598299,17996,-0.11586850881576538,0.6978708505630493,-0.6974574327468872,73598313
25-May-2020 18:10:53.707,0.11448982357978821,34131,73598299,17996,-0.11590181291103363,0.6978704929351807,-0.6974495649337769,73598314
25-May-2020 18:10:54.707,0.11451500654220581,34131,73598299,17996,-0.11592592298984528,0.6978650093078613,-0.6974470615386963,73598315
25-May-2020 18:10:55.707,0.11455237865447998,34131,73598299,17996,-0.11594514548778534,0.6978557109832764,-0.6974470615386963,73598316
25-May-2020 18:10:56.707,0.11457283794879913,34131,73598299,17996,-0.11597879230976105,0.6978572607040405,-0.6974365711212158,73598317
25-May-2020 18:10:57.707,0.11459170281887054,34131,73598299,17996,-0.11601230502128601,0.6978541612625122,-0.6974309682846069,73598318
25-May-2020 18:10:58.707,0.11462754011154175,34131,73598299,17996,-0.11602948606014252,0.6978415250778198,-0.697434663772583,73598319
25-May-2020 18:10:59.707,0.11465136706829071,34131,73598299,17996,-0.11605806648731232,0.6978373527526855,-0.6974303722381592,73598320
25-May-2020 18:11:00.707,0.11466564238071442,34131,73598299,17996,-0.1160893589258194,0.697838544845581,-0.697421669960022,73598321
25-May-2020 18:11:01.707,0.1146973967552185,34131,73598299,17996,-0.11610449850559235,0.6978334188461304,-0.6974191665649414,73598322
25-May-2020 18:11:02.707,0.11472815275192261,34131,73598299,17996,-0.11612433195114136,0.6978260278701782,-0.6974177360534668,73598323
25-May-2020 18:11:03.707,0.1147402971982956,34131,73598299,17996,-0.11615729331970215,0.6978256702423096,-0.6974108219146729,73598324
25-May-2020 18:11:04.707,0.11476939916610718,34131,73598299,17996,-0.1161816269159317,0.6978235244750977,-0.6974042654037476,73598325
25-May-2020 18:11:05.707,0.11480467021465302,34131,73598299,17996,-0.11619681119918823,0.6978141069412231,-0.6974050998687744,73598326
25-May-2020 18:11:06.707,0.11482472717761993,34131,73598299,17996,-0.11623121798038483,0.6978105306625366,-0.6973994970321655,73598327
25-May-2020 18:11:07.707,0.11484642326831818,34131,73598299,17996,-0.11626476049423218,0.6978082656860352,-0.6973929405212402,73598328
25-May-2020 18:11:08.707,0.1148775964975357,34131,73598299,17996,-0.11627887189388275,0.6978063583374023,-0.6973874568939209,73598329
25-May-2020 18:11:09.707,0.11490437388420105,34131,73598331,17996,-0.11630895733833313,0.697798490524292,-0.6973854303359985,73598330
25-May-2020 18:11:10.707,0.11492326855659485,34131,73598331,17996,-0.11633998155593872,0.6977941989898682,-0.6973816156387329,73598331
25-May-2020 18:11:11.707,0.11495262384414673,34131,73598331,17996,-0.11636178195476532,0.6977896690368652,-0.6973776817321777,73598332
25-May-2020 18:11:12.707,0.1149819940328598,34131,73598331,17996,-0.11638304591178894,0.6977858543395996,-0.6973732709884644,73598333
25-May-2020 18:11:13.707,0.11499923467636108,34131,73598331,17996,-0.11641347408294678,0.6977827548980713,-0.6973682641983032,73598334
25-May-2020 18:11:14.707,0.11502663791179657,34131,73598331,17996,-0.11643531918525696,0.6977763175964355,-0.6973665952682495,73598335
25-May-2020 18:11:15.707,0.11505566537380219,34163,73598331,17996,-0.11645413935184479,0.6977732181549072,-0.6973620653152466,73598336
25-May-2020 18:11:16.707,0.11507563292980194,34163,73598331,17996,-0.11648416519165039,0.6977728605270386,-0.6973539590835571,73598337
25-May-2020 18:11:17.707,0.11509878933429718,34163,73598331,17996,-0.11651501059532166,0.6977653503417969,-0.697352409362793,73598338
25-May-2020 18:11:18.707,0.11513164639472961,34163,73598331,17996,-0.11653454601764679,0.6977583169937134,-0.6973509788513184,73598339
25-May-2020 18:11:19.707,0.11515632271766663,34163,73598331,17996,-0.11656290292739868,0.6977572441101074,-0.6973429918289185,73598340
25-May-2020 18:11:20.707,0.11517386138439178,34163,73598331,17996,-0.11659452319145203,0.6977564096450806,-0.6973356008529663,73598341
25-May-2020 18:11:21.707,0.11520731449127197,34163,73598331,17996,-0.11661592125892639,0.697746992111206,-0.697335958480835,73598342
25-May-2020 18:11:22.707,0.11523941159248352,34163,73598331,17996,-0.11663688719272614,0.6977401971817017,-0.6973339319229126,73598343
25-May-2020 18:11:23.707,0.11525419354438782,34163,73598331,17996,-0.11666649580001831,0.6977407932281494,-0.6973260641098022,73598344
25-May-2020 18:11:24.707,0.11527848243713379,34163,73598331,17996,-0.11668974161148071,0.6977391242980957,-0.6973198652267456,73598345
25-May-2020 18:11:25.707,0.11531287431716919,34163,73598331,17996,-0.11671033501625061,0.6977286338806152,-0.6973212957382202,73598346
25-May-2020 18:11:26.707,0.11533403396606445,34163,73598331,17996,-0.11673736572265625,0.697725772857666,-0.6973159313201904,73598347
25-May-2020 18:11:27.707,0.11535578966140747,34163,73598331,17996,-0.11677053570747375,0.6977248191833496,-0.697307825088501,73598348
25-May-2020 18:11:28.707,0.11538749933242798,34163,73598331,17996,-0.11679114401340485,0.6977194547653198,-0.6973044872283936,73598349
25-May-2020 18:11:29.707,0.11541560292243958,34163,73598331,17996,-0.1168137937784195,0.6977118253707886,-0.6973035335540771,73598350
25-May-2020 18:11:30.707,0.1154320240020752,34163,73598331,17996,-0.11685043573379517,0.6977092027664185,-0.6972974538803101,73598351
25-May-2020 18:11:31.707,0.11545920372009277,34163,73598331,17996,-0.11687277257442474,0.6977071762084961,-0.6972911357879639,73598352
25-May-2020 18:11:32.707,0.11549228429794312,34163,73598331,17996,-0.11689126491546631,0.6977009773254395,-0.6972887516021729,73598353
25-May-2020 18:11:33.707,0.11550967395305634,34163,73598331,17996,-0.11692236363887787,0.6976960897445679,-0.697285532951355,73598354
25-May-2020 18:11:34.707,0.1155332624912262,34163,73598331,17996,-0.1169520765542984,0.697693943977356,-0.6972789764404297,73598355
25-May-2020 18:11:35.707,0.11556448042392731,34163,73598331,17996,-0.11696590483188629,0.6976903676986694,-0.697274923324585,73598356
25-May-2020 18:11:36.707,0.1155889481306076,34163,73598331,17996,-0.11699655652046204,0.6976851224899292,-0.6972709894180298,73598357
25-May-2020 18:11:37.707,0.11560885608196259,34163,73598331,17996,-0.11703042685985565,0.6976783275604248,-0.6972688436508179,73598358
25-May-2020 18:11:38.707,0.1156427413225174,34163,73598331,17996,-0.11704498529434204,0.6976723670959473,-0.6972669363021851,73598359
25-May-2020 18:11:39.707,0.11567007005214691,34163,73598331,17996,-0.11707118153572083,0.6976701021194458,-0.6972601413726807,73598360
25-May-2020 18:11:40.707,0.11568881571292877,34163,73598331,17996,-0.11711019277572632,0.697665810585022,-0.6972547769546509,73598361
25-May-2020 18:11:41.707,0.1157158762216568,34163,73598363,17996,-0.11712601780891418,0.6976592540740967,-0.6972537040710449,73598362
25-May-2020 18:11:42.707,0.11574487388134003,34163,73598363,17996,-0.11714434623718262,0.6976579427719116,-0.6972472667694092,73598363
25-May-2020 18:11:43.707,0.11576221883296967,34163,73598363,17996,-0.1171780377626419,0.6976585388183594,-0.6972382068634033,73598364
25-May-2020 18:11:44.707,0.11578689515590668,34163,73598363,17996,-0.11720266938209534,0.6976529359817505,-0.6972355842590332,73598365
25-May-2020 18:11:45.707,0.11582377552986145,34163,73598363,17996,-0.11722035706043243,0.6976425647735596,-0.6972370147705078,73598366
25-May-2020 18:11:46.707,0.11584417521953583,34163,73598363,17996,-0.1172521710395813,0.697641134262085,-0.6972297430038452,73598367
25-May-2020 18:11:47.707,0.11585891246795654,34195,73598363,17996,-0.11728209257125854,0.6976401805877686,-0.6972231864929199,73598368
25-May-2020 18:11:48.707,0.11589622497558594,34195,73598363,17996,-0.1172952950000763,0.6976310014724731,-0.6972237825393677,73598369
25-May-2020 18:11:49.707,0.1159210205078125,34195,73598363,17996,-0.11732335388660431,0.6976238489151001,-0.697222113609314,73598370
25-May-2020 18:11:50.707,0.11593668162822723,34195,73598363,17996,-0.11735944449901581,0.6976262331008911,-0.6972111463546753,73598371
25-May-2020 18:11:51.707,0.11597219109535217,34195,73598363,17996,-0.11737829446792603,0.697620153427124,-0.6972084045410156,73598372
25-May-2020 18:11:52.707,0.11600226163864136,34195,73598363,17996,-0.11739884316921234,0.6976141929626465,-0.6972057819366455,73598373
25-May-2020 18:11:53.707,0.11601588129997253,34195,73598363,17996,-0.11743597686290741,0.6976094245910645,-0.6972018480300903,73598374
25-May-2020 18:11:54.707,0.11604161560535431,34195,73598363,17996,-0.11746032536029816,0.697608470916748,-0.6971946954727173,73598375
25-May-2020 18:11:55.707,0.1160760223865509,34195,73598363,17996,-0.11747488379478455,0.6976026296615601,-0.6971923112869263,73598376
25-May-2020 18:11:56.707,0.11609479784965515,34195,73598363,17996,-0.1175033450126648,0.6975980997085571,-0.6971888542175293,73598377
25-May-2020 18:11:57.707,0.11611534655094147,34195,73598363,17996,-0.11753429472446442,0.6975946426391602,-0.6971838474273682,73598378
25-May-2020 18:11:58.707,0.11614885926246643,34195,73598363,17996,-0.11755026876926422,0.6975911855697632,-0.6971790790557861,73598379
25-May-2020 18:11:59.707,0.11617188155651093,34195,73598363,17996,-0.11757420003414154,0.6975878477096558,-0.6971741914749146,73598380
25-May-2020 18:12:00.707,0.11619323492050171,34195,73598363,17996,-0.11761520802974701,0.69758141040802,-0.6971701383590698,73598381
25-May-2020 18:12:01.707,0.11622489988803864,34195,73598363,17996,-0.11763553321361542,0.6975748538970947,-0.6971681118011475,73598382
25-May-2020 18:12:02.707,0.11625397205352783,34195,73598363,17996,-0.11765499413013458,0.6975736618041992,-0.697161078453064,73598383
25-May-2020 18:12:03.707,0.11627015471458435,34195,73598363,17996,-0.11769230663776398,0.6975717544555664,-0.6971539258956909,73598384
25-May-2020 18:12:04.707,0.11629804968833923,34195,73598363,17996,-0.11771343648433685,0.6975640058517456,-0.6971535682678223,73598385
25-May-2020 18:12:05.707,0.11633194983005524,34195,73598363,17996,-0.11773297190666199,0.6975570917129517,-0.6971516609191895,73598386
25-May-2020 18:12:06.707,0.11634853482246399,34195,73598363,17996,-0.11776436865329742,0.6975572109222412,-0.6971434354782104,73598387
25-May-2020 18:12:07.707,0.11637364327907562,34195,73598363,17996,-0.11779086291790009,0.6975526809692383,-0.6971391439437866,73598388
25-May-2020 18:12:08.707,0.11640667915344238,34195,73598363,17996,-0.11780565977096558,0.6975440979003906,-0.6971397399902344,73598389
25-May-2020 18:12:09.707,0.11642749607563019,34195,73598363,17996,-0.11783675849437714,0.6975425481796265,-0.6971323490142822,73598390
25-May-2020 18:12:10.707,0.11644750833511353,34195,73598363,17996,-0.11787004768848419,0.6975418329238892,-0.6971242427825928,73598391
25-May-2020 18:12:11.707,0.1164790540933609,34195,73598363,17996,-0.1178799718618393,0.697534441947937,-0.697124719619751,73598392
25-May-2020 18:12:12.707,0.11650519073009491,34195,73598363,17996,-0.11790937185287476,0.6975288391113281,-0.6971211433410645,73598393
25-May-2020 18:12:13.707,0.11652390658855438,34195,73598395,17996,-0.11794677376747131,0.6975280046463013,-0.6971124410629272,73598394
25-May-2020 18:12:14.707,0.11655618250370026,34195,73598395,17996,-0.11796876788139343,0.6975240707397461,-0.697107195854187,73598395
25-May-2020 18:12:15.707,0.11658994853496552,34195,73598395,17996,-0.11798983812332153,0.6975158452987671,-0.6971063613891602,73598396
25-May-2020 18:12:16.707,0.11660709977149963,34195,73598395,17996,-0.11802621185779572,0.6975098848342896,-0.6971033811569214,73598397
25-May-2020 18:12:17.707,0.11663028597831726,34195,73598395,17996,-0.11805231869220734,0.697508692741394,-0.6970959901809692,73598398
25-May-2020 18:12:18.707,0.11666016280651093,34195,73598395,17996,-0.11806435883045197,0.6975061893463135,-0.6970914602279663,73598399
25-May-2020 18:12:19.707,0.11668254435062408,34227,73598395,17996,-0.11809085309505463,0.6975009441375732,-0.6970885992050171,73598400
25-May-2020 18:12:20.707,0.11670224368572235,34227,73598395,17996,-0.11812455952167511,0.6974953413009644,-0.6970852613449097,73598401
25-May-2020 18:12:21.707,0.11673445999622345,34227,73598395,17996,-0.11814118921756744,0.697492241859436,-0.6970800161361694,73598402
25-May-2020 18:12:22.707,0.11676160991191864,34227,73598395,17996,-0.11816397309303284,0.6974896192550659,-0.6970739364624023,73598403
25-May-2020 18:12:23.707,0.11678044497966766,34227,73598395,17996,-0.1181962788105011,0.6974849700927734,-0.6970700025558472,73598404
25-May-2020 18:12:24.707,0.11681044101715088,34227,73598395,17996,-0.11822077631950378,0.6974779367446899,-0.6970678567886353,73598405
25-May-2020 18:12:25.707,0.11684013903141022,34227,73598395,17996,-0.1182468980550766,0.6974732875823975,-0.6970630884170532,73598406
25-May-2020 18:12:26.707,0.116858571767807,34227,73598395,17996,-0.11827409267425537,0.69746994972229,-0.6970587968826294,73598407
25-May-2020 18:12:27.707,0.11688381433486938,34227,73598395,17996,-0.1182977706193924,0.697463870048523,-0.697056770324707,73598408
25-May-2020 18:12:28.707,0.11691248416900635,34227,73598395,17996,-0.11832121014595032,0.6974587440490723,-0.697053074836731,73598409
25-May-2020 18:12:29.707,0.1169341653585434,34227,73598395,17996,-0.11835063993930817,0.6974573135375977,-0.6970458030700684,73598410
25-May-2020 18:12:30.707,0.1169562041759491,34227,73598395,17996,-0.11837279796600342,0.6974560022354126,-0.6970398426055908,73598411
25-May-2020 18:12:31.707,0.11698585748672485,34227,73598395,17996,-0.11839427053928375,0.6974470615386963,-0.6970399618148804,73598412
25-May-2020 18:12:32.707,0.11700984835624695,34227,73598395,17996,-0.11841975152492523,0.6974444389343262,-0.6970343589782715,73598413
25-May-2020 18:12:33.707,0.11702972650527954,34227,73598395,17996,-0.11844860017299652,0.6974432468414307,-0.6970274448394775,73598414
25-May-2020 18:12:34.707,0.11706230044364929,34227,73598395,17996,-0.1184730976819992,0.6974371671676636,-0.697023868560791,73598415
25-May-2020 18:12:35.707,0.11708925664424896,34227,73598395,17996,-0.1184961199760437,0.6974290609359741,-0.6970235109329224,73598416
25-May-2020 18:12:36.707,0.11711135506629944,34227,73598395,17996,-0.11852948367595673,0.6974273920059204,-0.6970157623291016,73598417
25-May-2020 18:12:37.707,0.11713533103466034,34227,73598395,17996,-0.118552565574646,0.6974259614944458,-0.6970094442367554,73598418
25-May-2020 18:12:38.707,0.11716650426387787,34227,73598395,17996,-0.11857731640338898,0.6974186897277832,-0.6970071792602539,73598419
25-May-2020 18:12:39.707,0.1171867698431015,34227,73598395,17996,-0.11859838664531708,0.697412371635437,-0.6970064640045166,73598420
25-May-2020 18:12:40.707,0.11720934510231018,34227,73598395,17996,-0.1186269074678421,0.6974104642868042,-0.6969996690750122,73598421
25-May-2020 18:12:41.707,0.11723802983760834,34227,73598395,17996,-0.11864931881427765,0.6974080801010132,-0.696993350982666,73598422
25-May-2020 18:12:42.707,0.11726456880569458,34227,73598395,17996,-0.11867159605026245,0.6974025964736938,-0.6969906091690063,73598423
25-May-2020 18:12:43.707,0.1172860711812973,34227,73598395,17996,-0.11870370805263519,0.6973944902420044,-0.6969896554946899,73598424
25-May-2020 18:12:44.707,0.1173115074634552,34227,73598395,17996,-0.1187276840209961,0.6973937749862671,-0.6969821453094482,73598425
25-May-2020 18:12:45.707,0.11734504997730255,34227,73598427,17996,-0.11874988675117493,0.6973878145217896,-0.6969786882400513,73598426
25-May-2020 18:12:46.707,0.11736573278903961,34227,73598427,17996,-0.11877952516078949,0.6973828077316284,-0.6969748735427856,73598427
25-May-2020 18:12:47.707,0.11738598346710205,34227,73598427,17996,-0.11880876123905182,0.6973803043365479,-0.6969690322875977,73598428
25-May-2020 18:12:48.707,0.11741507053375244,34227,73598427,17996,-0.11882995069026947,0.6973764896392822,-0.6969643831253052,73598429
25-May-2020 18:12:49.707,0.11744077503681183,34227,73598427,17996,-0.11884994804859161,0.6973739862442017,-0.6969590187072754,73598430
25-May-2020 18:12:50.707,0.11746273934841156,34227,73598427,17996,-0.11888144910335541,0.6973680257797241,-0.6969561576843262,73598431
25-May-2020 18:12:51.707,0.11748901009559631,34259,73598427,17996,-0.11890114843845367,0.6973620653152466,-0.6969543695449829,73598432
25-May-2020 18:12:52.707,0.11752304434776306,34259,73598427,17996,-0.11892765760421753,0.6973577737808228,-0.6969484090805054,73598433
25-May-2020 18:12:53.707,0.11754538118839264,34259,73598427,17996,-0.1189594715833664,0.6973533630371094,-0.6969435214996338,73598434
25-May-2020 18:12:54.707,0.11757156252861023,34259,73598427,17996,-0.11898642778396606,0.6973464488983154,-0.6969414949417114,73598435
25-May-2020 18:12:55.707,0.1175982654094696,34259,73598427,17996,-0.11900445818901062,0.6973419189453125,-0.6969383955001831,73598436
25-May-2020 18:12:56.707,0.11761687695980072,34259,73598427,17996,-0.11902947723865509,0.697341799736023,-0.6969312429428101,73598437
25-May-2020 18:12:57.707,0.11763744056224823,34259,73598427,17996,-0.1190551370382309,0.6973384618759155,-0.6969267129898071,73598438
25-May-2020 18:12:58.707,0.11766915023326874,34259,73598427,17996,-0.11907878518104553,0.6973295211791992,-0.6969263553619385,73598439
25-May-2020 18:12:59.707,0.11769556999206543,34259,73598427,17996,-0.11910669505596161,0.6973252296447754,-0.6969213485717773,73598440
25-May-2020 18:13:00.707,0.11771644651889801,34259,73598427,17996,-0.11913612484931946,0.6973253488540649,-0.6969127655029297,73598441
25-May-2020 18:13:01.707,0.11774623394012451,34259,73598427,17996,-0.11915932595729828,0.6973185539245605,-0.6969105005264282,73598442
25-May-2020 18:13:02.707,0.11777856945991516,34259,73598427,17996,-0.11918628215789795,0.6973093748092651,-0.6969096660614014,73598443
25-May-2020 18:13:03.707,0.11779649555683136,34259,73598427,17996,-0.11921687424182892,0.697306752204895,-0.6969037055969238,73598444
25-May-2020 18:13:04.707,0.11782290041446686,34259,73598427,17996,-0.11924110352993011,0.6973055601119995,-0.6968964338302612,73598445
25-May-2020 18:13:05.707,0.11785551905632019,34259,73598427,17996,-0.11926041543483734,0.6972994804382324,-0.6968938112258911,73598446
25-May-2020 18:13:06.707,0.11787423491477966,34259,73598427,17996,-0.11928798258304596,0.6972959041595459,-0.6968895196914673,73598447
25-May-2020 18:13:07.707,0.11789731681346893,34259,73598427,17996,-0.11931926012039185,0.6972922086715698,-0.6968839168548584,73598448
25-May-2020 18:13:08.707,0.11792844533920288,34259,73598427,17996,-0.1193353682756424,0.697289228439331,-0.6968787908554077,73598449
25-May-2020 18:13:09.707,0.11795197427272797,34259,73598427,17996,-0.1193610429763794,0.6972824335098267,-0.6968770027160645,73598450
25-May-2020 18:13:10.708,0.11797283589839935,34259,73598427,17996,-0.11939667165279388,0.6972761154174805,-0.696873664855957,73598451
25-May-2020 18:13:11.708,0.11800128221511841,34259,73598427,17996,-0.11941428482532501,0.6972742080688477,-0.696867823600769,73598452
25-May-2020 18:13:12.708,0.11803074181079865,34259,73598427,17996,-0.11944034695625305,0.6972694396972656,-0.6968632936477661,73598453
25-May-2020 18:13:13.708,0.11805272102355957,34259,73598427,17996,-0.1194746345281601,0.6972641944885254,-0.6968587636947632,73598454
25-May-2020 18:13:14.708,0.11807732284069061,34259,73598427,17996,-0.11950035393238068,0.6972571611404419,-0.696857213973999,73598455
25-May-2020 18:13:15.708,0.11810797452926636,34259,73598427,17996,-0.1195140928030014,0.6972532272338867,-0.696853756904602,73598456
25-May-2020 18:13:16.708,0.11813034117221832,34259,73598427,17996,-0.11954617500305176,0.6972522735595703,-0.696845531463623,73598457
25-May-2020 18:13:17.708,0.11815255880355835,34259,73598459,17996,-0.11957339942455292,0.6972455978393555,-0.6968437433242798,73598458
25-May-2020 18:13:18.708,0.11818069219589233,34259,73598459,17996,-0.11958654224872589,0.6972390413284302,-0.6968432664871216,73598459
25-May-2020 18:13:19.708,0.11820626258850098,34259,73598459,17996,-0.11961612105369568,0.6972395181655884,-0.6968333721160889,73598460
25-May-2020 18:13:20.708,0.11822782456874847,34259,73598459,17996,-0.11964710056781769,0.6972367763519287,-0.6968265771865845,73598461
25-May-2020 18:13:21.708,0.1182563304901123,34259,73598459,17996,-0.11966879665851593,0.6972297430038452,-0.6968256235122681,73598462
25-May-2020 18:13:22.708,0.11828538775444031,34259,73598459,17996,-0.11969292163848877,0.6972231864929199,-0.696823000907898,73598463
25-May-2020 18:13:23.708,0.11830614507198334,34291,73598459,17996,-0.1197253167629242,0.6972225904464722,-0.6968140602111816,73598464
25-May-2020 18:13:24.708,0.11833129823207855,34291,73598459,17996,-0.11975221335887909,0.6972169876098633,-0.6968109607696533,73598465
25-May-2020 18:13:25.708,0.11835910379886627,34291,73598459,17996,-0.11977218091487885,0.697210431098938,-0.6968095302581787,73598466
25-May-2020 18:13:26.708,0.11838492751121521,34291,73598459,17996,-0.11980138719081879,0.6972042322158813,-0.6968060731887817,73598467
25-May-2020 18:13:27.708,0.1184053122997284,34291,73598459,17996,-0.11982151865959167,0.6972057819366455,-0.6967980861663818,73598468
25-May-2020 18:13:28.708,0.11843165755271912,34291,73598459,17996,-0.11984702944755554,0.6972004175186157,-0.6967945098876953,73598469
25-May-2020 18:13:29.708,0.11846201121807098,34291,73598459,17996,-0.11987054347991943,0.6971924304962158,-0.6967930793762207,73598470
25-May-2020 18:13:30.708,0.1184864193201065,34291,73598459,17996,-0.11989684402942657,0.6971890926361084,-0.6967880725860596,73598471
25-May-2020 18:13:31.708,0.11851002275943756,34291,73598459,17996,-0.11992752552032471,0.6971884965896606,-0.6967793703079224,73598472
25-May-2020 18:13:32.708,0.1185372918844223,34291,73598459,17996,-0.11995191872119904,0.6971818208694458,-0.6967767477035522,73598473
25-May-2020 18:13:33.708,0.11856268346309662,34291,73598459,17996,-0.11997348070144653,0.6971746683120728,-0.6967761516571045,73598474
25-May-2020 18:13:34.708,0.11858557164669037,34291,73598459,17996,-0.12000450491905212,0.6971715688705444,-0.696770191192627,73598475
25-May-2020 18:13:35.708,0.11860872805118561,34291,73598459,17996,-0.12003417313098907,0.6971707344055176,-0.6967617273330688,73598476
25-May-2020 18:13:36.708,0.11863800883293152,34291,73598459,17996,-0.1200486272573471,0.6971656084060669,-0.6967594623565674,73598477
25-May-2020 18:13:37.708,0.11866238713264465,34291,73598459,17996,-0.12007726728916168,0.6971584558486938,-0.696757435798645,73598478
25-May-2020 18:13:38.708,0.11868448555469513,34291,73598459,17996,-0.12010808289051056,0.6971560716629028,-0.6967508792877197,73598479
25-May-2020 18:13:39.708,0.1187143474817276,34291,73598459,17996,-0.12012885510921478,0.6971540451049805,-0.6967443227767944,73598480
25-May-2020 18:13:40.708,0.1187421977519989,34291,73598459,17996,-0.12015080451965332,0.6971466541290283,-0.6967431306838989,73598481
25-May-2020 18:13:41.708,0.11876237392425537,34291,73598459,17996,-0.12018191814422607,0.6971430778503418,-0.6967376470565796,73598482
25-May-2020 18:13:42.708,0.11879050731658936,34291,73598459,17996,-0.1202070415019989,0.6971389055252075,-0.6967328786849976,73598483
25-May-2020 18:13:43.708,0.1188167929649353,34291,73598459,17996,-0.12022532522678375,0.6971348524093628,-0.696729302406311,73598484
25-May-2020 18:13:44.708,0.11884225904941559,34291,73598459,17996,-0.12025895714759827,0.6971290111541748,-0.6967248916625977,73598485
25-May-2020 18:13:45.708,0.11886453628540039,34291,73598459,17996,-0.12028524279594421,0.6971248388290405,-0.6967209577560425,73598486
25-May-2020 18:13:46.708,0.11889566481113434,34291,73598459,17996,-0.12030325829982758,0.6971203088760376,-0.6967170238494873,73598487
25-May-2020 18:13:47.708,0.11891569197177887,34291,73598459,17996,-0.12033124268054962,0.6971191167831421,-0.6967101097106934,73598488
25-May-2020 18:13:48.708,0.11893631517887115,34291,73598459,17996,-0.12036103010177612,0.697113037109375,-0.6967072486877441,73598489
25-May-2020 18:13:49.708,0.11896778643131256,34291,73598491,17996,-0.12037748098373413,0.697105884552002,-0.6967065334320068,73598490
25-May-2020 18:13:50.708,0.11899252235889435,34291,73598491,17996,-0.12040360271930695,0.6971055269241333,-0.6966978311538696,73598491
25-May-2020 18:13:51.708,0.11901281774044037,34291,73598491,17996,-0.12043721973896027,0.6971038579940796,-0.6966903209686279,73598492
25-May-2020 18:13:52.708,0.11904534697532654,34291,73598491,17996,-0.12045559287071228,0.6970945596694946,-0.6966907978057861,73598493
25-May-2020 18:13:53.708,0.11907325685024261,34291,73598491,17996,-0.12047776579856873,0.6970891952514648,-0.6966876983642578,73598494
25-May-2020 18:13:54.708,0.11909030377864838,34291,73598491,17996,-0.12051309645175934,0.6970913410186768,-0.6966766119003296,73598495
25-May-2020 18:13:55.708,0.1191156804561615,34323,73598491,17996,-0.12053664028644562,0.6970857381820679,-0.6966737508773804,73598496
25-May-2020 18:13:56.708,0.11915048956871033,34323,73598491,17996,-0.12055391073226929,0.6970762014389038,-0.6966742277145386,73598497
25-May-2020 18:13:57.708,0.11916925013065338,34323,73598491,17996,-0.12059038877487183,0.6970721483230591,-0.6966688632965088,73598498
25-May-2020 18:13:58.708,0.119191974401474,34323,73598491,17996,-0.12061628699302673,0.6970731019973755,-0.6966594457626343,73598499
25-May-2020 18:13:59.708,0.11922530829906464,34323,73598491,17996,-0.12062996625900269,0.6970645189285278,-0.6966599225997925,73598500
25-May-2020 18:14:00.708,0.11924682557582855,34323,73598491,17996,-0.12066251039505005,0.6970599889755249,-0.6966552734375,73598501
25-May-2020 18:14:01.708,0.11926420032978058,34323,73598491,17996,-0.12069632112979889,0.6970577239990234,-0.6966488361358643,73598502
25-May-2020 18:14:02.708,0.11930011212825775,34323,73598491,17996,-0.12070812284946442,0.6970537900924683,-0.6966445446014404,73598503
25-May-2020 18:14:03.708,0.1193249374628067,34323,73598491,17996,-0.12073065340518951,0.697049617767334,-0.6966407299041748,73598504
25-May-2020 18:14:04.708,0.11934131383895874,34323,73598491,17996,-0.12077111005783081,0.6970435380935669,-0.6966365575790405,73598505
25-May-2020 18:14:05.708,0.11937026679515839,34323,73598491,17996,-0.12078961730003357,0.6970397233963013,-0.6966323852539062,73598506
25-May-2020 18:14:06.708,0.11940227448940277,34323,73598491,17996,-0.12080751359462738,0.6970357894897461,-0.6966277360916138,73598507
25-May-2020 18:14:07.708,0.11941906809806824,34323,73598491,17996,-0.12084300816059113,0.6970322132110596,-0.6966221332550049,73598508
25-May-2020 18:14:08.708,0.1194431334733963,34323,73598491,17996,-0.12086743116378784,0.6970256567001343,-0.6966203451156616,73598509
25-May-2020 18:14:09.708,0.11947879195213318,34323,73598491,17996,-0.1208832859992981,0.6970221996307373,-0.6966152191162109,73598510
25-May-2020 18:14:10.708,0.11950074136257172,34323,73598491,17996,-0.12091788649559021,0.6970195770263672,-0.6966075897216797,73598511
25-May-2020 18:14:11.708,0.11951936781406403,34323,73598491,17996,-0.12094573676586151,0.6970158815383911,-0.6966032981872559,73598512
25-May-2020 18:14:12.708,0.11955302953720093,34323,73598491,17996,-0.12096153199672699,0.6970072984695435,-0.6966036558151245,73598513
25-May-2020 18:14:13.708,0.1195775717496872,34323,73598491,17996,-0.12098784744739532,0.6970056295394897,-0.6965965032577515,73598514
25-May-2020 18:14:14.708,0.11959819495677948,34323,73598491,17996,-0.12102194130420685,0.6970043182373047,-0.6965881586074829,73598515
25-May-2020 18:14:15.708,0.11962950229644775,34323,73598491,17996,-0.12103994190692902,0.6969952583312988,-0.6965888738632202,73598516
25-May-2020 18:14:16.708,0.11965791881084442,34323,73598491,17996,-0.12106387317180634,0.6969891786575317,-0.696586012840271,73598517
25-May-2020 18:14:17.708,0.11967562139034271,34323,73598491,17996,-0.1210968941450119,0.6969903707504272,-0.6965759992599487,73598518
25-May-2020 18:14:18.708,0.11969955265522003,34323,73598491,17996,-0.12112033367156982,0.696987509727478,-0.696570634841919,73598519
25-May-2020 18:14:19.708,0.11973275244235992,34323,73598491,17996,-0.12113957107067108,0.6969778537750244,-0.6965712308883667,73598520
25-May-2020 18:14:20.708,0.11974979937076569,34323,73598491,17996,-0.12116681039333344,0.6969751119613647,-0.696566104888916,73598521
25-May-2020 18:14:21.708,0.11977234482765198,34323,73598523,17996,-0.12119580805301666,0.6969730854034424,-0.6965594291687012,73598522
25-May-2020 18:14:22.708,0.1198074221611023,34323,73598523,17996,-0.12121614813804626,0.696966290473938,-0.6965562105178833,73598523
25-May-2020 18:14:23.708,0.11983156204223633,34323,73598523,17996,-0.12124326825141907,0.69696044921875,-0.6965537071228027,73598524
25-May-2020 18:14:24.708,0.11985372006893158,34323,73598523,17996,-0.12127682566642761,0.6969559192657471,-0.6965484619140625,73598525
25-May-2020 18:14:25.708,0.1198846697807312,34323,73598523,17996,-0.12129858136177063,0.6969540119171143,-0.6965411901473999,73598526
25-May-2020 18:14:26.708,0.11991313099861145,34323,73598523,17996,-0.12132163345813751,0.6969497203826904,-0.696536660194397,73598527
25-May-2020 18:14:27.708,0.11993245780467987,34355,73598523,17996,-0.12135033309459686,0.6969442367553711,-0.6965335607528687,73598528
25-May-2020 18:14:28.708,0.11995770037174225,34355,73598523,17996,-0.12137766182422638,0.6969419717788696,-0.6965267658233643,73598529
25-May-2020 18:14:29.708,0.11998660862445831,34355,73598523,17996,-0.12139436602592468,0.6969385147094727,-0.6965223550796509,73598530
25-May-2020 18:14:30.708,0.12000918388366699,34355,73598523,17996,-0.12142299115657806,0.6969342231750488,-0.6965179443359375,73598531
25-May-2020 18:14:31.708,0.12003110349178314,34355,73598523,17996,-0.12145055830478668,0.6969269514083862,-0.696516752243042,73598532
25-May-2020 18:14:32.708,0.1200563907623291,34355,73598523,17996,-0.12146997451782227,0.696924090385437,-0.6965118646621704,73598533
25-May-2020 18:14:33.708,0.12008370459079742,34355,73598523,17996,-0.12149366736412048,0.6969203948974609,-0.6965065002441406,73598534
25-May-2020 18:14:34.708,0.12010720372200012,34355,73598523,17996,-0.12152540683746338,0.6969159841537476,-0.6965017318725586,73598535
25-May-2020 18:14:35.708,0.12013301253318787,34355,73598523,17996,-0.12155044078826904,0.696908712387085,-0.6964998245239258,73598536
25-May-2020 18:14:36.708,0.12016415596008301,34355,73598523,17996,-0.1215704083442688,0.6969034671783447,-0.6964962482452393,73598537
25-May-2020 18:14:37.708,0.12018704414367676,34355,73598523,17996,-0.12160007655620575,0.6969023942947388,-0.6964881420135498,73598538
25-May-2020 18:14:38.708,0.1202125996351242,34355,73598523,17996,-0.1216312050819397,0.696897029876709,-0.6964837312698364,73598539
25-May-2020 18:14:39.708,0.1202392727136612,34355,73598523,17996,-0.12165044248104095,0.6968908309936523,-0.6964819431304932,73598540
25-May-2020 18:14:40.708,0.12026543915271759,34355,73598523,17996,-0.12167413532733917,0.6968910694122314,-0.6964731216430664,73598541
25-May-2020 18:14:41.708,0.12028670310974121,34355,73598523,17996,-0.12170711159706116,0.6968892812728882,-0.6964656114578247,73598542
25-May-2020 18:14:42.708,0.12031379342079163,34355,73598523,17996,-0.12172870337963104,0.6968806982040405,-0.6964656114578247,73598543
25-May-2020 18:14:43.708,0.12033997476100922,34355,73598523,17996,-0.12174935638904572,0.6968739032745361,-0.6964643001556396,73598544
25-May-2020 18:14:44.708,0.12036137282848358,34355,73598523,17996,-0.12177921831607819,0.6968733072280884,-0.6964558362960815,73598545
25-May-2020 18:14:45.708,0.12038666009902954,34355,73598523,17996,-0.12180450558662415,0.6968705654144287,-0.696449875831604,73598546
25-May-2020 18:14:46.708,0.12041400372982025,34355,73598523,17996,-0.12182252109050751,0.6968626976013184,-0.6964499950408936,73598547
25-May-2020 18:14:47.708,0.12043881416320801,34355,73598523,17996,-0.1218511313199997,0.6968563795089722,-0.6964470148086548,73598548
25-May-2020 18:14:48.708,0.1204623281955719,34355,73598523,17996,-0.12188002467155457,0.6968562602996826,-0.6964379549026489,73598549
25-May-2020 18:14:49.708,0.12049300968647003,34355,73598523,17996,-0.12190206348896027,0.6968523263931274,-0.6964328289031982,73598550
25-May-2020 18:14:50.708,0.1205194741487503,34355,73598523,17996,-0.1219245195388794,0.696845293045044,-0.696431040763855,73598551
25-May-2020 18:14:51.708,0.12054139375686646,34355,73598523,17996,-0.12196056544780731,0.6968420743942261,-0.6964242458343506,73598552
25-May-2020 18:14:52.708,0.1205686628818512,34355,73598523,17996,-0.12198011577129364,0.6968387365341187,-0.6964195966720581,73598553
25-May-2020 18:14:53.708,0.12059934437274933,34355,73598555,17996,-0.12200334668159485,0.6968322992324829,-0.6964164972305298,73598554
25-May-2020 18:14:54.708,0.12061536312103271,34355,73598555,17996,-0.12203417718410492,0.6968270540237427,-0.6964136362075806,73598555
25-May-2020 18:14:55.708,0.12064142525196075,34355,73598555,17996,-0.12205930054187775,0.6968234777450562,-0.6964085102081299,73598556
25-May-2020 18:14:56.708,0.12067422270774841,34355,73598555,17996,-0.12207986414432526,0.6968206167221069,-0.6964017152786255,73598557
25-May-2020 18:14:57.708,0.12069384753704071,34355,73598555,17996,-0.12210610508918762,0.6968163251876831,-0.6963983774185181,73598558
25-May-2020 18:14:58.708,0.12071572244167328,34355,73598555,17996,-0.122136190533638,0.6968117952346802,-0.6963937282562256,73598559
25-May-2020 18:14:59.708,0.1207464337348938,34387,73598555,17996,-0.12215247750282288,0.6968088150024414,-0.6963887214660645,73598560
25-May-2020 18:15:00.708,0.12077495455741882,34387,73598555,17996,-0.12217739224433899,0.6968048810958862,-0.6963831186294556,73598561
25-May-2020 18:15:01.708,0.12079451978206635,34387,73598555,17996,-0.12221449613571167,0.6968004703521729,-0.6963776350021362,73598562
25-May-2020 18:15:02.708,0.12082524597644806,34387,73598555,17996,-0.1222328245639801,0.6967928409576416,-0.6963768005371094,73598563
25-May-2020 18:15:03.708,0.12085336446762085,34387,73598555,17996,-0.12225654721260071,0.6967893838882446,-0.6963714361190796,73598564
25-May-2020 18:15:04.708,0.12086993455886841,34387,73598555,17996,-0.12228758633136749,0.69678795337677,-0.6963640451431274,73598565
25-May-2020 18:15:05.708,0.12089471518993378,34387,73598555,17996,-0.1223142147064209,0.696780800819397,-0.6963623762130737,73598566
25-May-2020 18:15:06.708,0.12092489004135132,34387,73598555,17996,-0.12233108282089233,0.696773886680603,-0.6963610649108887,73598567
25-May-2020 18:15:07.708,0.12094783782958984,34387,73598555,17996,-0.12235875427722931,0.6967731714248657,-0.6963528394699097,73598568
25-May-2020 18:15:08.708,0.12097254395484924,34387,73598555,17996,-0.1223876029253006,0.6967710256576538,-0.6963456869125366,73598569
25-May-2020 18:15:09.708,0.12100385129451752,34387,73598555,17996,-0.12240885198116302,0.6967636346817017,-0.6963440179824829,73598570
25-May-2020 18:15:10.708,0.12102802097797394,34387,73598555,17996,-0.12243439257144928,0.6967570781707764,-0.696341872215271,73598571
25-May-2020 18:15:11.708,0.12104861438274384,34387,73598555,17996,-0.12246556580066681,0.6967569589614868,-0.6963330507278442,73598572
25-May-2020 18:15:12.708,0.12107805907726288,34387,73598555,17996,-0.12248806655406952,0.6967519521713257,-0.6963286399841309,73598573
25-May-2020 18:15:13.708,0.12110599875450134,34387,73598555,17996,-0.12251140177249908,0.6967434883117676,-0.6963284015655518,73598574
25-May-2020 18:15:14.708,0.12112528085708618,34387,73598555,17996,-0.12254412472248077,0.6967419385910034,-0.6963205337524414,73598575
25-May-2020 18:15:15.708,0.12115590274333954,34387,73598555,17996,-0.12256430089473724,0.6967390775680542,-0.696314811706543,73598576
25-May-2020 18:15:16.708,0.12118493020534515,34387,73598555,17996,-0.12258948385715485,0.6967329978942871,-0.696311354637146,73598577
25-May-2020 18:15:17.708,0.12120422720909119,34387,73598555,17996,-0.12262211740016937,0.6967284679412842,-0.6963069438934326,73598578
25-May-2020 18:15:18.708,0.1212310642004013,34387,73598555,17996,-0.1226457804441452,0.696723461151123,-0.6963030099868774,73598579
25-May-2020 18:15:19.708,0.1212606132030487,34387,73598555,17996,-0.12266694009304047,0.6967185735702515,-0.6962990760803223,73598580
25-May-2020 18:15:20.708,0.12128381431102753,34387,73598555,17996,-0.12269307672977448,0.6967147588729858,-0.6962939500808716,73598581
25-May-2020 18:15:21.708,0.12130610644817352,34387,73598555,17996,-0.1227225661277771,0.6967089176177979,-0.6962909698486328,73598582
25-May-2020 18:15:22.708,0.1213374137878418,34387,73598555,17996,-0.12274473905563354,0.6967043876647949,-0.6962859630584717,73598583
25-May-2020 18:15:23.708,0.12136049568653107,34387,73598555,17996,-0.1227644830942154,0.6967037916183472,-0.6962790489196777,73598584
25-May-2020 18:15:24.708,0.12138113379478455,34387,73598555,17996,-0.1227964460849762,0.696698784828186,-0.6962747573852539,73598585
25-May-2020 18:15:25.708,0.1214098334312439,34387,73598587,17989,-0.12282118201255798,0.6966934204101562,-0.6962708234786987,73598586
25-May-2020 18:15:26.708,0.12143723666667938,34387,73598587,17989,-0.12284204363822937,0.6966875791549683,-0.6962680816650391,73598587
25-May-2020 18:15:27.708,0.12145914137363434,34387,73598587,17989,-0.12287217378616333,0.6966867446899414,-0.6962600946426392,73598588
25-May-2020 18:15:28.708,0.12148347496986389,34387,73598587,17989,-0.1228983998298645,0.6966807842254639,-0.6962569952011108,73598589
25-May-2020 18:15:29.708,0.12151244282722473,34387,73598587,17989,-0.12292125821113586,0.6966729164123535,-0.6962556838989258,73598590
25-May-2020 18:15:30.708,0.12153984606266022,34387,73598587,17989,-0.12295280396938324,0.696668267250061,-0.6962500810623169,73598591
25-May-2020 18:15:31.708,0.1215631514787674,34419,73598587,17989,-0.12297801673412323,0.6966673135757446,-0.6962424516677856,73598592
25-May-2020 18:15:32.708,0.12158650159835815,34419,73598587,17989,-0.12299688160419464,0.696663498878479,-0.6962389945983887,73598593
25-May-2020 18:15:33.708,0.12161295115947723,34419,73598587,17989,-0.12302032113075256,0.6966574192047119,-0.696236252784729,73598594
25-May-2020 18:15:34.708,0.12163440883159637,34419,73598587,17989,-0.12304377555847168,0.6966549158096313,-0.6962310075759888,73598595
25-May-2020 18:15:35.708,0.12165960669517517,34419,73598587,17989,-0.12306654453277588,0.696651816368103,-0.6962257623672485,73598596
25-May-2020 18:15:36.708,0.12168358266353607,34419,73598587,17989,-0.12308946251869202,0.6966466903686523,-0.6962225437164307,73598597
25-May-2020 18:15:37.708,0.12170922756195068,34419,73598587,17989,-0.12311862409114838,0.6966406106948853,-0.6962190866470337,73598598
25-May-2020 18:15:38.708,0.12173663079738617,34419,73598587,17989,-0.12314823269844055,0.6966345310211182,-0.6962151527404785,73598599
25-May-2020 18:15:39.708,0.12176944315433502,34419,73598587,17989,-0.12317638099193573,0.6966291666030884,-0.6962097883224487,73598600
25-May-2020 18:15:40.708,0.1217920333147049,34419,73598587,17989,-0.12320367991924286,0.6966245174407959,-0.6962056159973145,73598601
25-May-2020 18:15:41.708,0.12181553244590759,34419,73598587,17989,-0.12322795391082764,0.6966214179992676,-0.6962003707885742,73598602
25-May-2020 18:15:42.708,0.12183743715286255,34419,73598587,17989,-0.12324707210063934,0.6966193914413452,-0.696195125579834,73598603
25-May-2020 18:15:43.708,0.12186215817928314,34419,73598587,17989,-0.12327080965042114,0.6966160535812378,-0.6961899995803833,73598604
25-May-2020 18:15:44.708,0.12188844382762909,34419,73598587,17989,-0.1232992559671402,0.6966111660003662,-0.6961851119995117,73598605
25-May-2020 18:15:45.708,0.12191419303417206,34419,73598587,17989,-0.12332110106945038,0.696607232093811,-0.6961809396743774,73598606
25-May-2020 18:15:46.708,0.12194079160690308,34419,73598587,17989,-0.12334451079368591,0.6966006755828857,-0.6961783170700073,73598607
25-May-2020 18:15:47.708,0.12196411192417145,34419,73598587,17989,-0.1233716607093811,0.6965997219085693,-0.6961702108383179,73598608
25-May-2020 18:15:48.708,0.12199051678180695,34419,73598587,17989,-0.12340275943279266,0.6965912580490112,-0.6961687803268433,73598609
25-May-2020 18:15:49.708,0.12201738357543945,34419,73598587,17989,-0.12342609465122223,0.6965852975845337,-0.696165919303894,73598610
25-May-2020 18:15:50.708,0.12204232811927795,34419,73598587,17989,-0.12345430254936218,0.696582555770874,-0.6961592435836792,73598611
25-May-2020 18:15:51.708,0.12206488847732544,34419,73598587,17989,-0.12348036468029022,0.6965787410736084,-0.6961545944213867,73598612
25-May-2020 18:15:52.708,0.12209384143352509,34419,73598587,17989,-0.12350401282310486,0.696571946144104,-0.6961520910263062,73598613
25-May-2020 18:15:53.708,0.1221199482679367,34419,73598587,17989,-0.12352652847766876,0.6965676546096802,-0.6961476802825928,73598614
25-May-2020 18:15:54.708,0.12214252352714539,34419,73598587,17989,-0.1235564649105072,0.6965656280517578,-0.6961405277252197,73598615
25-May-2020 18:15:55.708,0.1221674233675003,34419,73598587,17989,-0.12357881665229797,0.6965625286102295,-0.696135401725769,73598616
25-May-2020 18:15:56.708,0.12219603359699249,34419,73598587,17989,-0.1236000657081604,0.6965558528900146,-0.6961333751678467,73598617
25-May-2020 18:15:57.708,0.12221921980381012,34419,73598619,17996,-0.12362627685070038,0.6965519189834595,-0.6961283683776855,73598618
25-May-2020 18:15:58.708,0.12224334478378296,34419,73598619,17996,-0.12365779280662537,0.6965488195419312,-0.6961215734481812,73598619
25-May-2020 18:15:59.708,0.1222735047340393,34419,73598619,17996,-0.1236809492111206,0.6965422630310059,-0.696118950843811,73598620
25-May-2020 18:16:00.708,0.12230055034160614,34419,73598619,17996,-0.12370812892913818,0.6965370178222656,-0.6961147785186768,73598621
25-May-2020 18:16:01.708,0.12232114374637604,34419,73598619,17996,-0.12373566627502441,0.6965327262878418,-0.6961101293563843,73598622
25-May-2020 18:16:02.708,0.12234622240066528,34419,73598619,17996,-0.1237591803073883,0.6965302228927612,-0.6961040496826172,73598623
25-May-2020 18:16:03.708,0.12237361073493958,34451,73598619,17996,-0.12377932667732239,0.6965256929397583,-0.6961003541946411,73598624
25-May-2020 18:16:04.708,0.12239742279052734,34451,73598619,17996,-0.12380646169185638,0.6965208053588867,-0.6960961818695068,73598625
25-May-2020 18:16:05.708,0.12242047488689423,34451,73598619,17996,-0.12383010983467102,0.696516752243042,-0.6960920095443726,73598626
25-May-2020 18:16:06.708,0.1224498450756073,34451,73598619,17996,-0.12385724484920502,0.6965118646621704,-0.6960870027542114,73598627
25-May-2020 18:16:07.708,0.12247560918331146,34451,73598619,17996,-0.12388245761394501,0.6965084075927734,-0.6960815191268921,73598628
25-May-2020 18:16:08.708,0.12249992787837982,34451,73598619,17996,-0.12391138076782227,0.6965029239654541,-0.6960774660110474,73598629
25-May-2020 18:16:09.708,0.12252767384052277,34451,73598619,17996,-0.12393689155578613,0.6964961290359497,-0.6960744857788086,73598630
25-May-2020 18:16:10.708,0.12255305051803589,34451,73598619,17996,-0.12396113574504852,0.6964939832687378,-0.6960679292678833,73598631
25-May-2020 18:16:11.708,0.12257419526576996,34451,73598619,17996,-0.12398646771907806,0.6964895725250244,-0.6960643529891968,73598632
25-May-2020 18:16:12.708,0.12260088324546814,34451,73598619,17996,-0.1240091621875763,0.6964833736419678,-0.6960616111755371,73598633
25-May-2020 18:16:13.708,0.12262637913227081,34451,73598619,17996,-0.12403276562690735,0.6964805126190186,-0.6960558891296387,73598634
25-May-2020 18:16:14.708,0.12264755368232727,34451,73598619,17996,-0.12405981123447418,0.6964781284332275,-0.696049690246582,73598635
25-May-2020 18:16:15.708,0.12267623841762543,34451,73598619,17996,-0.1240869015455246,0.696471095085144,-0.6960468292236328,73598636
25-May-2020 18:16:16.708,0.12270621955394745,34451,73598619,17996,-0.12410922348499298,0.6964640617370605,-0.6960448026657104,73598637
25-May-2020 18:16:17.708,0.12272956967353821,34451,73598619,17996,-0.12413997948169708,0.6964610815048218,-0.6960383653640747,73598638
25-May-2020 18:16:18.708,0.12275438010692596,34451,73598619,17996,-0.12416592240333557,0.6964571475982666,-0.6960330009460449,73598639
25-May-2020 18:16:19.708,0.12278121709823608,34451,73598619,17996,-0.12418636679649353,0.6964523792266846,-0.6960294246673584,73598640
25-May-2020 18:16:20.708,0.12280352413654327,34451,73598619,17996,-0.12420997023582458,0.6964473724365234,-0.6960258483886719,73598641
25-May-2020 18:16:21.708,0.12282554805278778,34451,73598619,17996,-0.12424100935459137,0.696445107460022,-0.6960192918777466,73598642
25-May-2020 18:16:22.708,0.1228533387184143,34451,73598619,17996,-0.1242607980966568,0.6964414119720459,-0.6960140466690063,73598643
25-May-2020 18:16:23.708,0.12288230657577515,34451,73598619,17996,-0.12428538501262665,0.6964349746704102,-0.6960113048553467,73598644
25-May-2020 18:16:24.708,0.12290284037590027,34451,73598619,17996,-0.12431617081165314,0.6964292526245117,-0.6960077285766602,73598645
25-May-2020 18:16:25.708,0.12292729318141937,34451,73598619,17996,-0.1243402361869812,0.6964268684387207,-0.696001410484314,73598646
25-May-2020 18:16:26.708,0.12295925617218018,34451,73598619,17996,-0.12436355650424957,0.6964218616485596,-0.6959969997406006,73598647
25-May-2020 18:16:27.708,0.1229819506406784,34451,73598619,17996,-0.12438899278640747,0.6964170932769775,-0.695993185043335,73598648
25-May-2020 18:16:28.708,0.12300629913806915,34451,73598619,17996,-0.12441977858543396,0.6964119672775269,-0.695988655090332,73598649
25-May-2020 18:16:29.708,0.12303623557090759,34451,73598651,18002,-0.12443992495536804,0.6964095830917358,-0.6959819793701172,73598650
25-May-2020 18:16:30.708,0.12306180596351624,34451,73598651,18002,-0.12446798384189606,0.6964027881622314,-0.695979118347168,73598651
25-May-2020 18:16:31.708,0.1230829656124115,34451,73598651,18002,-0.1244928240776062,0.6963988542556763,-0.6959747076034546,73598652
25-May-2020 18:16:32.708,0.12311007082462311,34451,73598651,18002,-0.12451516091823578,0.6963926553726196,-0.6959724426269531,73598653
25-May-2020 18:16:33.708,0.12313565611839294,34451,73598651,18002,-0.12453997135162354,0.6963906288146973,-0.6959652900695801,73598654
25-May-2020 18:16:34.708,0.12315961718559265,34451,73598651,18002,-0.12457095086574554,0.6963857412338257,-0.6959604024887085,73598655
25-May-2020 18:16:35.708,0.12318488955497742,34483,73598651,18002,-0.12459328770637512,0.6963800191879272,-0.6959578990936279,73598656
25-May-2020 18:16:36.708,0.12321405112743378,34483,73598651,18002,-0.12461970746517181,0.6963742971420288,-0.6959534883499146,73598657
25-May-2020 18:16:37.708,0.12323720753192902,34483,73598651,18002,-0.1246485561132431,0.6963732242584229,-0.6959455013275146,73598658
25-May-2020 18:16:38.708,0.12326395511627197,34483,73598651,18002,-0.12467120587825775,0.6963669061660767,-0.695942759513855,73598659
25-May-2020 18:16:39.708,0.12328995764255524,34483,73598651,18002,-0.12469695508480072,0.6963605880737305,-0.6959400177001953,73598660
25-May-2020 18:16:40.708,0.12331525981426239,34483,73598651,18002,-0.12472258508205414,0.6963577270507812,-0.6959336996078491,73598661
25-May-2020 18:16:41.708,0.12333901226520538,34483,73598651,18002,-0.12475131452083588,0.6963554620742798,-0.6959266662597656,73598662
25-May-2020 18:16:42.708,0.12336844205856323,34483,73598651,18002,-0.12477138638496399,0.696347713470459,-0.6959254741668701,73598663
25-May-2020 18:16:43.708,0.12339109182357788,34483,73598651,18002,-0.12479530274868011,0.6963424682617188,-0.6959224939346313,73598664
25-May-2020 18:16:44.708,0.12341085076332092,34483,73598651,18002,-0.12482152879238129,0.6963402032852173,-0.6959166526794434,73598665
25-May-2020 18:16:45.708,0.12343794107437134,34483,73598651,18002,-0.12485446035861969,0.6963367462158203,-0.6959096193313599,73598666
25-May-2020 18:16:46.708,0.12346918880939484,34483,73598651,18002,-0.12487106025218964,0.6963282823562622,-0.6959091424942017,73598667
25-May-2020 18:16:47.708,0.12348881363868713,34483,73598651,18002,-0.12490135431289673,0.696324348449707,-0.6959041357040405,73598668
25-May-2020 18:16:48.708,0.12351495027542114,34483,73598651,18002,-0.1249290257692337,0.6963231563568115,-0.6958961486816406,73598669
25-May-2020 18:16:49.708,0.1235441118478775,34483,73598651,18002,-0.12495532631874084,0.6963170766830444,-0.6958918571472168,73598670
25-May-2020 18:16:50.708,0.12356589734554291,34483,73598651,18002,-0.12497937679290771,0.6963119506835938,-0.6958889961242676,73598671
25-May-2020 18:16:51.708,0.1235881894826889,34483,73598651,18002,-0.12500539422035217,0.6963082551956177,-0.695884108543396,73598672
25-May-2020 18:16:52.708,0.12361621856689453,34483,73598651,18002,-0.12502777576446533,0.6963061094284058,-0.6958773136138916,73598673
25-May-2020 18:16:53.708,0.12364356219768524,34483,73598651,18002,-0.12505245208740234,0.6963018178939819,-0.6958721876144409,73598674
25-May-2020 18:16:54.708,0.12366560101509094,34483,73598651,18002,-0.12508073449134827,0.6962964534759521,-0.695868730545044,73598675
25-May-2020 18:16:55.708,0.12369048595428467,34483,73598651,18002,-0.12510359287261963,0.6962913274765015,-0.6958651542663574,73598676
25-May-2020 18:16:56.708,0.12371979653835297,34483,73598651,18002,-0.1251283884048462,0.6962891817092896,-0.6958577632904053,73598677
25-May-2020 18:16:57.708,0.12374232709407806,34483,73598651,18002,-0.12515637278556824,0.6962827444076538,-0.6958552598953247,73598678
25-May-2020 18:16:58.708,0.1237667053937912,34483,73598651,18002,-0.12518027424812317,0.696276068687439,-0.6958531141281128,73598679
25-May-2020 18:16:59.708,0.12379936873912811,34483,73598651,18002,-0.12520694732666016,0.6962703466415405,-0.6958483457565308,73598680
25-May-2020 18:17:00.708,0.12382201850414276,34483,73598651,18002,-0.12523555755615234,0.6962695121765137,-0.6958401203155518,73598681
25-May-2020 18:17:01.708,0.12384641170501709,34483,73598683,17996,-0.12525895237922668,0.6962645053863525,-0.6958366632461548,73598682
25-May-2020 18:17:02.708,0.12387287616729736,34483,73598683,17996,-0.1252792775630951,0.6962579488754272,-0.6958343982696533,73598683
25-May-2020 18:17:03.708,0.12389814853668213,34483,73598683,17996,-0.1253054141998291,0.6962554454803467,-0.6958277225494385,73598684
25-May-2020 18:17:04.708,0.12391933798789978,34483,73598683,17996,-0.1253320872783661,0.696253776550293,-0.6958209276199341,73598685
25-May-2020 18:17:05.708,0.12394730746746063,34483,73598683,17996,-0.12535569071769714,0.6962461471557617,-0.695819616317749,73598686
25-May-2020 18:17:06.708,0.12397082149982452,34483,73598683,17996,-0.12537643313407898,0.6962426900863647,-0.6958150863647461,73598687
25-May-2020 18:17:07.708,0.12399114668369293,34515,73598683,17996,-0.12540635466575623,0.6962409019470215,-0.695807695388794,73598688
25-May-2020 18:17:08.708,0.12402042746543884,34515,73598683,17996,-0.12543317675590515,0.6962357759475708,-0.6958028078079224,73598689
25-May-2020 18:17:09.708,0.12404561042785645,34515,73598683,17996,-0.12545397877693176,0.6962282657623291,-0.6958023309707642,73598690
25-May-2020 18:17:10.708,0.12407177686691284,34515,73598683,17996,-0.12548330426216125,0.6962217092514038,-0.695798397064209,73598691
25-May-2020 18:17:11.708,0.12409539520740509,34515,73598683,17996,-0.1255112588405609,0.6962194442749023,-0.6957917213439941,73598692
25-May-2020 18:17:12.708,0.1241234838962555,34515,73598683,17996,-0.12553295493125916,0.6962165832519531,-0.6957855224609375,73598693
25-May-2020 18:17:13.708,0.1241547018289566,34515,73598683,17996,-0.12556061148643494,0.6962087154388428,-0.6957828998565674,73598694
25-May-2020 18:17:14.708,0.12417513132095337,34515,73598683,17996,-0.12558871507644653,0.696204423904419,-0.695778489112854,73598695
25-May-2020 18:17:15.708,0.12419958412647247,34515,73598683,17996,-0.12561047077178955,0.6962025165557861,-0.6957720518112183,73598696
25-May-2020 18:17:16.708,0.12422807514667511,34515,73598683,17996,-0.12563160061836243,0.6961988210678101,-0.695766806602478,73598697
25-May-2020 18:17:17.708,0.12424926459789276,34515,73598683,17996,-0.12565860152244568,0.6961930990219116,-0.6957640647888184,73598698
25-May-2020 18:17:18.708,0.12427480518817902,34515,73598683,17996,-0.1256859004497528,0.696186900138855,-0.6957607269287109,73598699
25-May-2020 18:17:19.708,0.12430311739444733,34515,73598683,17996,-0.12570634484291077,0.6961842775344849,-0.6957545280456543,73598700
25-May-2020 18:17:20.708,0.12432877719402313,34515,73598683,17996,-0.1257357895374298,0.696181058883667,-0.695747971534729,73598701
25-May-2020 18:17:21.708,0.124350905418396,34515,73598683,17996,-0.12576565146446228,0.6961719989776611,-0.6957476139068604,73598702
25-May-2020 18:17:22.708,0.12437836825847626,34515,73598683,17996,-0.12578511238098145,0.6961683034896851,-0.6957429647445679,73598703
25-May-2020 18:17:23.708,0.12440584599971771,34515,73598683,17996,-0.12581127882003784,0.6961669921875,-0.6957341432571411,73598704
25-May-2020 18:17:24.708,0.1244276911020279,34515,73598683,17996,-0.12584364414215088,0.696163535118103,-0.6957279443740845,73598705
25-May-2020 18:17:25.708,0.12445490062236786,34515,73598683,17996,-0.12586522102355957,0.6961545944213867,-0.6957284212112427,73598706
25-May-2020 18:17:26.708,0.12448760867118835,34515,73598683,17996,-0.12588948011398315,0.6961497068405151,-0.6957226991653442,73598707
25-May-2020 18:17:27.708,0.1245071142911911,34515,73598683,17996,-0.1259165108203888,0.6961497068405151,-0.6957143545150757,73598708
25-May-2020 18:17:28.708,0.12453195452690125,34515,73598683,17996,-0.12594309449195862,0.6961445808410645,-0.6957106590270996,73598709
25-May-2020 18:17:29.708,0.1245625913143158,34515,73598683,17996,-0.12596145272254944,0.696135401725769,-0.6957107782363892,73598710
25-May-2020 18:17:30.708,0.1245826780796051,34515,73598683,17996,-0.12598752975463867,0.6961345672607422,-0.6957032680511475,73598711
25-May-2020 18:17:31.708,0.12460333108901978,34515,73598683,17996,-0.12601697444915771,0.6961311101913452,-0.6956977844238281,73598712
25-May-2020 18:17:32.708,0.12463495135307312,34515,73598683,17996,-0.1260370910167694,0.6961230039596558,-0.6956968307495117,73598713
25-May-2020 18:17:33.708,0.12466074526309967,34515,73598715,17996,-0.12606307864189148,0.6961156129837036,-0.6956946849822998,73598714
25-May-2020 18:17:34.708,0.12467822432518005,34515,73598715,17996,-0.126094251871109,0.6961148977279663,-0.6956866979598999,73598715
25-May-2020 18:17:35.708,0.12470939755439758,34515,73598715,17996,-0.1261143982410431,0.6961129903793335,-0.6956793069839478,73598716
25-May-2020 18:17:36.708,0.12473894655704498,34515,73598715,17996,-0.12614122033119202,0.6961055994033813,-0.6956765651702881,73598717
25-May-2020 18:17:37.708,0.12476083636283875,34515,73598715,17996,-0.12617343664169312,0.6960986852645874,-0.6956738233566284,73598718
25-May-2020 18:17:38.708,0.12478281557559967,34515,73598715,17996,-0.12619465589523315,0.6960985660552979,-0.6956660747528076,73598719
25-May-2020 18:17:39.708,0.12481580674648285,34547,73598715,17996,-0.12621673941612244,0.696092963218689,-0.6956617832183838,73598720
25-May-2020 18:17:40.708,0.12483811378479004,34547,73598715,17996,-0.12624511122703552,0.6960855722427368,-0.695659875869751,73598721
25-May-2020 18:17:41.708,0.12485802173614502,34547,73598715,17996,-0.12627175450325012,0.6960819959640503,-0.6956552267074585,73598722
25-May-2020 18:17:42.708,0.12489044666290283,34547,73598715,17996,-0.12628847360610962,0.6960787773132324,-0.6956493854522705,73598723
25-May-2020 18:17:43.708,0.12491348385810852,34547,73598715,17996,-0.1263177990913391,0.696074366569519,-0.6956444978713989,73598724
25-May-2020 18:17:44.708,0.12493516504764557,34547,73598715,17996,-0.1263478696346283,0.6960674524307251,-0.6956422328948975,73598725
25-May-2020 18:17:45.708,0.12496393918991089,34547,73598715,17996,-0.12636661529541016,0.6960607767105103,-0.6956402063369751,73598726
25-May-2020 18:17:46.708,0.12499259412288666,34547,73598715,17996,-0.1263904571533203,0.6960599422454834,-0.6956316232681274,73598727
25-May-2020 18:17:47.708,0.1250123679637909,34547,73598715,17996,-0.12642651796340942,0.6960591077804565,-0.6956220865249634,73598728
25-May-2020 18:17:48.708,0.12504085898399353,34547,73598715,17996,-0.12644869089126587,0.6960486173629761,-0.6956233978271484,73598729
25-May-2020 18:17:49.708,0.12506887316703796,34547,73598715,17996,-0.12646391987800598,0.6960451602935791,-0.6956189870834351,73598730
25-May-2020 18:17:50.708,0.1250905692577362,34547,73598715,17996,-0.12649685144424438,0.6960428953170776,-0.6956114768981934,73598731
25-May-2020 18:17:51.708,0.12511497735977173,34547,73598715,17996,-0.12652617692947388,0.6960397958755493,-0.6956050395965576,73598732
25-May-2020 18:17:52.708,0.12514737248420715,34547,73598715,17996,-0.1265438199043274,0.6960301399230957,-0.6956053972244263,73598733
25-May-2020 18:17:53.708,0.12516841292381287,34547,73598715,17996,-0.12656843662261963,0.6960256099700928,-0.6956018209457397,73598734
25-May-2020 18:17:54.708,0.12518924474716187,34547,73598715,17996,-0.12660086154937744,0.6960244178771973,-0.6955933570861816,73598735
25-May-2020 18:17:55.708,0.12521913647651672,34547,73598715,17996,-0.12661921977996826,0.6960176229476929,-0.6955913305282593,73598736
25-May-2020 18:17:56.708,0.1252453625202179,34547,73598715,17996,-0.1266438066959381,0.696008563041687,-0.6955913305282593,73598737
25-May-2020 18:17:57.708,0.1252640187740326,34547,73598715,17996,-0.1266745626926422,0.6960095167160034,-0.6955816745758057,73598738
25-May-2020 18:17:58.708,0.1252940595149994,34547,73598715,17996,-0.12669986486434937,0.6960073709487915,-0.6955738067626953,73598739
25-May-2020 18:17:59.708,0.12532326579093933,34547,73598715,17996,-0.1267181932926178,0.6959996223449707,-0.6955728530883789,73598740
25-May-2020 18:18:00.708,0.12534645199775696,34547,73598715,17996,-0.12675362825393677,0.6959923505783081,-0.6955693960189819,73598741
25-May-2020 18:18:01.708,0.12536805868148804,34547,73598715,17996,-0.1267777383327484,0.6959913969039917,-0.6955621242523193,73598742
25-May-2020 18:18:02.708,0.12539908289909363,34547,73598715,17996,-0.12679418921470642,0.6959871053695679,-0.6955575942993164,73598743
25-May-2020 18:18:03.708,0.1254238486289978,34547,73598715,17996,-0.12682533264160156,0.6959795951843262,-0.6955548524856567,73598744
25-May-2020 18:18:04.708,0.12544310092926025,34547,73598715,17996,-0.12685415148735046,0.69597327709198,-0.6955527067184448,73598745
25-May-2020 18:18:05.708,0.12547239661216736,34547,73598747,17996,-0.1268724799156189,0.6959704160690308,-0.6955469846725464,73598746
25-May-2020 18:18:06.708,0.12549880146980286,34547,73598747,17996,-0.12689834833145142,0.6959688663482666,-0.6955389976501465,73598747
25-May-2020 18:18:07.708,0.1255188286304474,34547,73598747,17996,-0.126926988363266,0.6959620714187622,-0.6955368518829346,73598748
25-May-2020 18:18:08.708,0.1255464255809784,34547,73598747,17996,-0.12694889307022095,0.6959555149078369,-0.6955347061157227,73598749
25-May-2020 18:18:09.708,0.12557506561279297,34547,73598747,17996,-0.12696993350982666,0.695954442024231,-0.6955268383026123,73598750
25-May-2020 18:18:10.708,0.1255965232849121,34547,73598747,17996,-0.12700098752975464,0.6959518194198608,-0.6955194473266602,73598751
25-May-2020 18:18:11.708,0.12562236189842224,34579,73598747,17996,-0.12702995538711548,0.6959429979324341,-0.6955184936523438,73598752
25-May-2020 18:18:12.708,0.12565305829048157,34579,73598747,17996,-0.12705063819885254,0.6959333419799805,-0.6955188512802124,73598753
25-May-2020 18:18:13.708,0.12567436695098877,34579,73598747,17996,-0.12707847356796265,0.6959333419799805,-0.6955099105834961,73598754
25-May-2020 18:18:14.708,0.12569737434387207,34579,73598747,17996,-0.12711074948310852,0.6959289312362671,-0.6955043077468872,73598755
25-May-2020 18:18:15.708,0.12572816014289856,34579,73598747,17996,-0.12712863087654114,0.6959209442138672,-0.6955035924911499,73598756
25-May-2020 18:18:16.708,0.1257532238960266,34579,73598747,17996,-0.1271512806415558,0.695915699005127,-0.6955000162124634,73598757
25-May-2020 18:18:17.708,0.12577438354492188,34579,73598747,17996,-0.12718647718429565,0.6959176063537598,-0.6954879760742188,73598758
25-May-2020 18:18:18.708,0.1258031129837036,34579,73598747,17996,-0.12720724940299988,0.6959139108657837,-0.6954827308654785,73598759
25-May-2020 18:18:19.708,0.12583070993423462,34579,73598747,17996,-0.12722864747047424,0.6959031820297241,-0.6954840421676636,73598760
25-May-2020 18:18:20.708,0.12584954500198364,34579,73598747,17996,-0.12725570797920227,0.695899248123169,-0.6954799890518188,73598761
25-May-2020 18:18:21.708,0.1258750855922699,34579,73598747,17996,-0.12728047370910645,0.6958991289138794,-0.6954705715179443,73598762
25-May-2020 18:18:22.708,0.12590926885604858,34579,73598747,17996,-0.12730684876441956,0.6958913803100586,-0.6954672336578369,73598763
25-May-2020 18:18:23.708,0.12593084573745728,34579,73598747,17996,-0.12733194231987,0.6958818435668945,-0.695468544960022,73598764
25-May-2020 18:18:24.708,0.12595254182815552,34579,73598747,17996,-0.12736058235168457,0.6958800554275513,-0.6954610347747803,73598765
25-May-2020 18:18:25.708,0.12598076462745667,34579,73598747,17996,-0.12738120555877686,0.6958789825439453,-0.6954535245895386,73598766
25-May-2020 18:18:26.708,0.1260088086128235,34579,73598747,17996,-0.12741172313690186,0.695871114730835,-0.6954506635665894,73598767
25-May-2020 18:18:27.708,0.12602576613426208,34579,73598747,17996,-0.12743747234344482,0.6958639621734619,-0.6954498291015625,73598768
25-May-2020 18:18:28.708,0.1260542869567871,34579,73598747,17996,-0.1274603009223938,0.6958611011505127,-0.6954433917999268,73598769
25-May-2020 18:18:29.708,0.12608209252357483,34579,73598747,17996,-0.12748536467552185,0.6958602666854858,-0.6954346895217896,73598770
25-May-2020 18:18:30.708,0.1261036992073059,34579,73598747,17996,-0.1275131106376648,0.6958533525466919,-0.6954329013824463,73598771
25-May-2020 18:18:31.708,0.1261313557624817,34579,73598747,17996,-0.12753942608833313,0.6958450078964233,-0.695431113243103,73598772
25-May-2020 18:18:32.708,0.12615957856178284,34579,73598747,17996,-0.127560555934906,0.6958425045013428,-0.6954249143600464,73598773
25-May-2020 18:18:33.708,0.12618273496627808,34579,73598747,17996,-0.12758666276931763,0.69584059715271,-0.6954175233840942,73598774
25-May-2020 18:18:34.708,0.12620744109153748,34579,73598747,17996,-0.1276138424873352,0.695833683013916,-0.6954149007797241,73598775
25-May-2020 18:18:35.708,0.1262330710887909,34579,73598747,17996,-0.12763753533363342,0.6958242654800415,-0.6954154968261719,73598776
25-May-2020 18:18:36.708,0.126260906457901,34579,73598747,17996,-0.12765994668006897,0.695824384689331,-0.6954061985015869,73598777
25-May-2020 18:18:37.708,0.12628063559532166,34579,73598779,17996,-0.12768733501434326,0.6958256959915161,-0.6953964233398438,73598778
25-May-2020 18:18:38.708,0.126308411359787,34579,73598779,17996,-0.1277109980583191,0.6958156824111938,-0.6953970193862915,73598779
25-May-2020 18:18:39.708,0.12633705139160156,34579,73598779,17996,-0.12773746252059937,0.695806622505188,-0.6953960657119751,73598780
25-May-2020 18:18:40.708,0.12636056542396545,34579,73598779,17996,-0.12777143716812134,0.6958044767379761,-0.695387601852417,73598781
25-May-2020 18:18:41.708,0.1263856291770935,34579,73598779,17996,-0.12779632210731506,0.6958017349243164,-0.6953810453414917,73598782
25-May-2020 18:18:42.708,0.12641316652297974,34579,73598779,17996,-0.12781521677970886,0.6957924365997314,-0.6953819990158081,73598783
25-May-2020 18:18:43.708,0.12643569707870483,34611,73598779,17996,-0.12783989310264587,0.6957875490188599,-0.695378303527832,73598784
25-May-2020 18:18:44.708,0.1264578402042389,34611,73598779,17996,-0.1278674304485321,0.6957881450653076,-0.6953684091567993,73598785
25-May-2020 18:18:45.708,0.1264878213405609,34611,73598779,17996,-0.12789061665534973,0.6957839727401733,-0.6953630447387695,73598786
25-May-2020 18:18:46.708,0.12651199102401733,34611,73598779,17996,-0.12791487574577332,0.6957768201828003,-0.6953614950180054,73598787
25-May-2020 18:18:47.708,0.12653419375419617,34611,73598779,17996,-0.12794294953346252,0.6957725286483765,-0.6953566074371338,73598788
25-May-2020 18:18:48.708,0.12656250596046448,34611,73598779,17996,-0.1279701292514801,0.6957710981369019,-0.6953475475311279,73598789
25-May-2020 18:18:49.708,0.12659090757369995,34611,73598779,17996,-0.1279933750629425,0.6957653760910034,-0.6953438520431519,73598790
25-May-2020 18:18:50.708,0.12661361694335938,34611,73598779,17996,-0.1280234158039093,0.6957557201385498,-0.695344090461731,73598791
25-May-2020 18:18:51.708,0.12663614749908447,34611,73598779,17996,-0.12804758548736572,0.6957520246505737,-0.6953390836715698,73598792
25-May-2020 18:18:52.708,0.1266629993915558,34611,73598779,17996,-0.1280669867992401,0.6957520246505737,-0.6953308582305908,73598793
25-May-2020 18:18:53.708,0.12668904662132263,34611,73598779,17996,-0.12809711694717407,0.6957441568374634,-0.6953283548355103,73598794
25-May-2020 18:18:54.708,0.12671461701393127,34611,73598779,17996,-0.128126323223114,0.6957356929779053,-0.695326566696167,73598795
25-May-2020 18:18:55.708,0.12674126029014587,34611,73598779,17996,-0.12814566493034363,0.6957327127456665,-0.6953212022781372,73598796
25-May-2020 18:18:56.708,0.12676596641540527,34611,73598779,17996,-0.1281702220439911,0.6957322359085083,-0.6953128576278687,73598797
25-May-2020 18:18:57.708,0.12678736448287964,34611,73598779,17996,-0.1281971037387848,0.695728063583374,-0.6953079700469971,73598798
25-May-2020 18:18:58.708,0.1268138587474823,34611,73598779,17996,-0.12822091579437256,0.6957182884216309,-0.6953086853027344,73598799
25-May-2020 18:18:59.708,0.12683901190757751,34611,73598779,17996,-0.12824472784996033,0.695716381072998,-0.6953017711639404,73598800
25-May-2020 18:19:00.708,0.1268654465675354,34611,73598779,17996,-0.12827643752098083,0.6957148313522339,-0.6952924728393555,73598801
25-May-2020 18:19:01.709,0.12689149379730225,34611,73598779,17996,-0.12830248475074768,0.6957061290740967,-0.6952917575836182,73598802
25-May-2020 18:19:02.709,0.12691730260849,34611,73598779,17996,-0.12832635641098022,0.6956979036331177,-0.6952904462814331,73598803
25-May-2020 18:19:03.709,0.12694203853607178,34611,73598779,17996,-0.12835431098937988,0.695698618888855,-0.6952800750732422,73598804
25-May-2020 18:19:04.709,0.12696710228919983,34611,73598779,17996,-0.12837839126586914,0.6956967115402222,-0.6952731609344482,73598805
25-May-2020 18:19:05.709,0.12699562311172485,34611,73598779,17996,-0.12840107083320618,0.6956877708435059,-0.69527268409729,73598806
25-May-2020 18:19:06.709,0.12701913714408875,34611,73598779,17996,-0.1284254491329193,0.6956806182861328,-0.6952711343765259,73598807
25-May-2020 18:19:07.709,0.12704172730445862,34611,73598779,17996,-0.12845340371131897,0.6956803798675537,-0.69526207447052,73598808
25-May-2020 18:19:08.709,0.12706777453422546,34611,73598779,17996,-0.12847447395324707,0.6956775188446045,-0.6952563524246216,73598809
25-May-2020 18:19:09.709,0.1270948350429535,34611,73598811,17996,-0.12849941849708557,0.6956683397293091,-0.6952559947967529,73598810
25-May-2020 18:19:10.709,0.12711569666862488,34611,73598811,17996,-0.12852707505226135,0.6956617832183838,-0.6952531337738037,73598811
25-May-2020 18:19:11.709,0.12714260816574097,34611,73598811,17996,-0.12855255603790283,0.6956621408462524,-0.6952433586120605,73598812
25-May-2020 18:19:12.709,0.1271694302558899,34611,73598811,17996,-0.12857624888420105,0.6956578493118286,-0.6952383518218994,73598813
25-May-2020 18:19:13.709,0.12719616293907166,34611,73598811,17996,-0.12860798835754395,0.6956473588943481,-0.6952382326126099,73598814
25-May-2020 18:19:14.709,0.12721997499465942,34611,73598811,17996,-0.1286347508430481,0.6956421136856079,-0.6952341794967651,73598815
25-May-2020 18:19:15.709,0.12724760174751282,34643,73598811,17996,-0.1286546289920807,0.6956419944763184,-0.6952255964279175,73598816
25-May-2020 18:19:16.709,0.12727168202400208,34643,73598811,17996,-0.12868362665176392,0.69563889503479,-0.6952188014984131,73598817
25-May-2020 18:19:17.709,0.12729483842849731,34643,73598811,17996,-0.12871146202087402,0.6956297159194946,-0.6952186822891235,73598818
25-May-2020 18:19:18.709,0.1273236870765686,34643,73598811,17996,-0.12873303890228271,0.6956249475479126,-0.6952141523361206,73598819
25-May-2020 18:19:19.709,0.12734654545783997,34643,73598811,17996,-0.12875816226005554,0.6956237554550171,-0.6952060461044312,73598820
25-May-2020 18:19:20.709,0.1273699402809143,34643,73598811,17996,-0.12878727912902832,0.6956186294555664,-0.6952015161514282,73598821
25-May-2020 18:19:21.709,0.12740066647529602,34643,73598811,17996,-0.12880921363830566,0.6956082582473755,-0.6952024698257446,73598822
25-May-2020 18:19:22.709,0.12742340564727783,34643,73598811,17996,-0.12882959842681885,0.6956062316894531,-0.6951966285705566,73598823
25-May-2020 18:19:23.709,0.12744513154029846,34643,73598811,17996,-0.12886103987693787,0.6956049203872681,-0.6951881647109985,73598824
25-May-2020 18:19:24.709,0.12747162580490112,34643,73598811,17996,-0.12888455390930176,0.695598840713501,-0.6951848268508911,73598825
25-May-2020 18:19:25.709,0.12750175595283508,34643,73598811,17996,-0.12890589237213135,0.6955887079238892,-0.6951855421066284,73598826
25-May-2020 18:19:26.709,0.1275230050086975,34643,73598811,17996,-0.12893590331077576,0.695588231086731,-0.6951766014099121,73598827
25-May-2020 18:19:27.709,0.12754622101783752,34643,73598811,17996,-0.12896305322647095,0.6955878734588623,-0.6951676607131958,73598828
25-May-2020 18:19:28.709,0.12757998704910278,34643,73598811,17996,-0.12898880243301392,0.695578932762146,-0.6951658725738525,73598829
25-May-2020 18:19:29.709,0.12760096788406372,34643,73598811,17996,-0.12901046872138977,0.6955714225769043,-0.6951653957366943,73598830
25-May-2020 18:19:30.709,0.12762075662612915,34643,73598811,17996,-0.12903979420661926,0.6955708265304565,-0.6951569318771362,73598831
25-May-2020 18:19:31.709,0.12764862179756165,34643,73598811,17996,-0.1290580928325653,0.695569634437561,-0.6951495409011841,73598832
25-May-2020 18:19:32.709,0.12767621874809265,34643,73598811,17996,-0.1290806233882904,0.6955610513687134,-0.6951489448547363,73598833
25-May-2020 18:19:33.709,0.1276964247226715,34643,73598811,17996,-0.1291140615940094,0.6955540180206299,-0.6951457262039185,73598834
25-May-2020 18:19:34.709,0.12772628664970398,34643,73598811,17996,-0.1291404664516449,0.6955504417419434,-0.6951389312744141,73598835
25-May-2020 18:19:35.709,0.12775549292564392,34643,73598811,17996,-0.12916234135627747,0.6955482959747314,-0.6951316595077515,73598836
25-May-2020 18:19:36.709,0.12777918577194214,34643,73598811,17996,-0.1291930377483368,0.6955397129058838,-0.6951301097869873,73598837
25-May-2020 18:19:37.709,0.12780264019966125,34643,73598811,17996,-0.12922048568725586,0.6955333948135376,-0.6951272487640381,73598838
25-May-2020 18:19:38.709,0.12783131003379822,34643,73598811,17996,-0.12924137711524963,0.6955323219299316,-0.6951195001602173,73598839
25-May-2020 18:19:39.709,0.1278541088104248,34643,73598811,17996,-0.12926417589187622,0.6955316066741943,-0.6951117515563965,73598840
25-May-2020 18:19:40.709,0.12787586450576782,34643,73598811,17996,-0.12929236888885498,0.6955240964889526,-0.6951097249984741,73598841
25-May-2020 18:19:41.709,0.12790516018867493,34643,73598843,17996,-0.12931320071220398,0.6955151557922363,-0.695109486579895,73598842
25-May-2020 18:19:42.709,0.12792998552322388,34643,73598843,17996,-0.12933701276779175,0.6955152750015259,-0.6951003074645996,73598843
25-May-2020 18:19:43.709,0.1279536783695221,34643,73598843,17996,-0.12937045097351074,0.6955111026763916,-0.695094108581543,73598844
25-May-2020 18:19:44.709,0.12798213958740234,34643,73598843,17996,-0.12939348816871643,0.6954998970031738,-0.6950958967208862,73598845
25-May-2020 18:19:45.709,0.12800738215446472,34643,73598843,17996,-0.12941518425941467,0.6954957246780396,-0.6950914859771729,73598846
25-May-2020 18:19:46.709,0.12802976369857788,34643,73598843,17996,-0.12944716215133667,0.6954965591430664,-0.6950802803039551,73598847
25-May-2020 18:19:47.709,0.12805262207984924,34675,73598843,17996,-0.12946608662605286,0.6954928636550903,-0.6950763463973999,73598848
25-May-2020 18:19:48.709,0.12808334827423096,34675,73598843,17996,-0.12949052453041077,0.6954821348190308,-0.6950768232345581,73598849
25-May-2020 18:19:49.709,0.12810486555099487,34675,73598843,17996,-0.12951794266700745,0.6954796314239502,-0.6950702667236328,73598850
25-May-2020 18:19:50.709,0.12812811136245728,34675,73598843,17996,-0.1295449435710907,0.695479154586792,-0.695061445236206,73598851
25-May-2020 18:19:51.709,0.12816131114959717,34675,73598843,17996,-0.1295679211616516,0.695472240447998,-0.69505774974823,73598852
25-May-2020 18:19:52.709,0.12818685173988342,34675,73598843,17996,-0.12959793210029602,0.6954622268676758,-0.6950573921203613,73598853
25-May-2020 18:19:53.709,0.12820515036582947,34675,73598843,17996,-0.12962079048156738,0.6954605579376221,-0.6950515508651733,73598854
25-May-2020 18:19:54.709,0.1282302439212799,34675,73598843,17996,-0.12964197993278503,0.6954615116119385,-0.6950418949127197,73598855
25-May-2020 18:19:55.709,0.1282590627670288,34675,73598843,17996,-0.12966415286064148,0.6954538822174072,-0.695040225982666,73598856
25-May-2020 18:19:56.709,0.1282801628112793,34675,73598843,17996,-0.1296927034854889,0.6954461336135864,-0.695038914680481,73598857
25-May-2020 18:19:57.709,0.12830522656440735,34675,73598843,17996,-0.12972190976142883,0.6954424381256104,-0.6950322389602661,73598858
25-May-2020 18:19:58.709,0.1283358633518219,34675,73598843,17996,-0.12974554300308228,0.695441722869873,-0.6950230598449707,73598859
25-May-2020 18:19:59.709,0.12836113572120667,34675,73598843,17996,-0.12977170944213867,0.6954336166381836,-0.6950215101242065,73598860
25-May-2020 18:20:00.709,0.12838676571846008,34675,73598843,17996,-0.1298004686832428,0.6954251527786255,-0.6950200796127319,73598861
25-May-2020 18:20:01.709,0.12841105461120605,34675,73598843,17996,-0.1298203468322754,0.6954231262207031,-0.6950138807296753,73598862
25-May-2020 18:20:02.709,0.1284349262714386,34675,73598843,17996,-0.12984305620193481,0.6954232454299927,-0.6950050592422485,73598863
25-May-2020 18:20:03.709,0.12845897674560547,34675,73598843,17996,-0.12987235188484192,0.6954154968261719,-0.6950029134750366,73598864
25-May-2020 18:20:04.709,0.12848523259162903,34675,73598843,17996,-0.12989655137062073,0.6954072713851929,-0.6950018405914307,73598865
25-May-2020 18:20:05.709,0.1285126507282257,34675,73598843,17996,-0.1299208104610443,0.6954054832458496,-0.6949942111968994,73598866
25-May-2020 18:20:06.709,0.12853685021400452,34675,73598843,17996,-0.12994804978370667,0.6954030990600586,-0.6949865818023682,73598867
25-May-2020 18:20:07.709,0.12856140732765198,34675,73598843,17996,-0.12997207045555115,0.6953946352005005,-0.6949862241744995,73598868
25-May-2020 18:20:08.709,0.12858930230140686,34675,73598843,17996,-0.13000181317329407,0.6953864097595215,-0.694983720779419,73598869
25-May-2020 18:20:09.709,0.1286131739616394,34675,73598843,17996,-0.13002601265907288,0.6953860521316528,-0.6949751377105713,73598870
25-May-2020 18:20:10.709,0.12863466143608093,34675,73598843,17996,-0.13004988431930542,0.6953861713409424,-0.6949665546417236,73598871
25-May-2020 18:20:11.709,0.12866532802581787,34675,73598843,17996,-0.1300746202468872,0.695374608039856,-0.6949678659439087,73598872
25-May-2020 18:20:12.709,0.1286901831626892,34675,73598843,17996,-0.13009971380233765,0.6953698396682739,-0.6949634552001953,73598873
25-May-2020 18:20:13.709,0.12871068716049194,34675,73598875,17996,-0.13012424111366272,0.6953718662261963,-0.6949528455734253,73598874
25-May-2020 18:20:14.709,0.12873899936676025,34675,73598875,17996,-0.1301499903202057,0.6953665018081665,-0.6949480772018433,73598875
25-May-2020 18:20:15.709,0.12876656651496887,34675,73598875,17996,-0.13017064332962036,0.6953555345535278,-0.6949502229690552,73598876
25-May-2020 18:20:16.709,0.12878897786140442,34675,73598875,17996,-0.13019761443138123,0.6953513622283936,-0.6949450969696045,73598877
25-May-2020 18:20:17.709,0.1288149654865265,34675,73598875,17996,-0.1302238404750824,0.69535231590271,-0.6949343681335449,73598878
25-May-2020 18:20:18.709,0.128840833902359,34675,73598875,17996,-0.13024768233299255,0.6953462362289429,-0.6949313879013062,73598879
25-May-2020 18:20:19.709,0.1288648247718811,34707,73598875,17996,-0.1302742063999176,0.6953359842300415,-0.6949321031570435,73598880
25-May-2020 18:20:20.709,0.1288870871067047,34707,73598875,17996,-0.13030189275741577,0.6953326463699341,-0.6949260234832764,73598881
25-May-2020 18:20:21.709,0.12891602516174316,34707,73598875,17996,-0.1303267478942871,0.6953320503234863,-0.6949164867401123,73598882
25-May-2020 18:20:22.709,0.1289416253566742,34707,73598875,17996,-0.13035112619400024,0.6953277587890625,-0.6949117183685303,73598883
25-May-2020 18:20:23.709,0.12896427512168884,34707,73598875,17996,-0.1303766667842865,0.6953195333480835,-0.6949108839035034,73598884
25-May-2020 18:20:24.709,0.12899261713027954,34707,73598875,17996,-0.13040539622306824,0.6953152418136597,-0.6949045658111572,73598885
25-May-2020 18:20:25.709,0.12902045249938965,34707,73598875,17996,-0.13042566180229187,0.6953158378601074,-0.6948950290679932,73598886
25-May-2020 18:20:26.709,0.129044771194458,34707,73598875,17996,-0.13045266270637512,0.695309042930603,-0.694892168045044,73598887
25-May-2020 18:20:27.709,0.12907245755195618,34707,73598875,17996,-0.13048109412193298,0.6952998638153076,-0.6948908567428589,73598888
25-May-2020 18:20:28.709,0.12910053133964539,34707,73598875,17996,-0.1305050551891327,0.6952966451644897,-0.6948843002319336,73598889
25-May-2020 18:20:29.709,0.1291235089302063,34707,73598875,17996,-0.13053235411643982,0.6952964067459106,-0.6948753595352173,73598890
25-May-2020 18:20:30.709,0.12914732098579407,34707,73598875,17996,-0.13055843114852905,0.6952890157699585,-0.6948733329772949,73598891
25-May-2020 18:20:31.709,0.12917223572731018,34707,73598875,17996,-0.1305781900882721,0.695280909538269,-0.6948732137680054,73598892
25-May-2020 18:20:32.709,0.12919804453849792,34707,73598875,17996,-0.13060209155082703,0.6952792406082153,-0.6948654651641846,73598893
25-May-2020 18:20:33.709,0.12922024726867676,34707,73598875,17996,-0.13063156604766846,0.6952784061431885,-0.6948567628860474,73598894
25-May-2020 18:20:34.709,0.12924611568450928,34707,73598875,17996,-0.13064971566200256,0.6952723264694214,-0.6948543787002563,73598895
25-May-2020 18:20:35.709,0.12927550077438354,34707,73598875,17996,-0.1306753158569336,0.6952636241912842,-0.6948528289794922,73598896
25-May-2020 18:20:36.709,0.12929633259773254,34707,73598875,17996,-0.13070765137672424,0.6952618360519409,-0.6948447227478027,73598897
25-May-2020 18:20:37.709,0.12932708859443665,34707,73598875,17996,-0.13073855638504028,0.6952594518661499,-0.6948355436325073,73598898
25-May-2020 18:20:38.709,0.12935519218444824,34707,73598875,17996,-0.13075819611549377,0.6952501535415649,-0.6948361396789551,73598899
25-May-2020 18:20:39.709,0.12937667965888977,34707,73598875,17996,-0.13078665733337402,0.6952420473098755,-0.69483482837677,73598900
25-May-2020 18:20:40.709,0.12939614057540894,34707,73598875,17996,-0.13081008195877075,0.6952435970306396,-0.6948251724243164,73598901
25-May-2020 18:20:41.709,0.12942445278167725,34707,73598875,17996,-0.13082972168922424,0.6952415704727173,-0.694818377494812,73598902
25-May-2020 18:20:42.709,0.1294505000114441,34707,73598875,17996,-0.13085323572158813,0.6952331066131592,-0.6948176622390747,73598903
25-May-2020 18:20:43.709,0.1294727325439453,34707,73598875,17996,-0.1308819055557251,0.6952273845672607,-0.6948133707046509,73598904
25-May-2020 18:20:44.709,0.12950092554092407,34707,73598875,17996,-0.13090524077415466,0.6952270269393921,-0.6948045492172241,73598905
25-May-2020 18:20:45.709,0.12953045964241028,34707,73598907,17996,-0.1309298872947693,0.6952221393585205,-0.6947989463806152,73598906
25-May-2020 18:20:46.709,0.1295545995235443,34707,73598907,17996,-0.13096114993095398,0.6952120065689087,-0.6947987079620361,73598907
25-May-2020 18:20:47.709,0.12958025932312012,34707,73598907,17996,-0.13099002838134766,0.6952059268951416,-0.6947944164276123,73598908
25-May-2020 18:20:48.709,0.12960800528526306,34707,73598907,17996,-0.13101086020469666,0.6952056884765625,-0.6947855949401855,73598909
25-May-2020 18:20:49.709,0.12963071465492249,34707,73598907,17996,-0.13103622198104858,0.6952030658721924,-0.6947793960571289,73598910
25-May-2020 18:20:50.709,0.1296546757221222,34707,73598907,17996,-0.131063312292099,0.6951932907104492,-0.694779634475708,73598911
25-May-2020 18:20:51.709,0.12968096137046814,34739,73598907,17996,-0.13108208775520325,0.6951887607574463,-0.6947757005691528,73598912
25-May-2020 18:20:52.709,0.1297031044960022,34739,73598907,17996,-0.13110783696174622,0.6951899528503418,-0.694765567779541,73598913
25-May-2020 18:20:53.709,0.12972810864448547,34739,73598907,17996,-0.1311360001564026,0.6951839923858643,-0.6947615146636963,73598914
25-May-2020 18:20:54.709,0.1297573745250702,34739,73598907,17996,-0.13115885853767395,0.6951735019683838,-0.6947623491287231,73598915
25-May-2020 18:20:55.709,0.12978383898735046,34739,73598907,17996,-0.13118231296539307,0.6951678991317749,-0.694758415222168,73598916
25-May-2020 18:20:56.709,0.1298084259033203,34739,73598907,17996,-0.13121521472930908,0.6951684951782227,-0.6947470903396606,73598917
25-May-2020 18:20:57.709,0.12983566522598267,34739,73598907,17996,-0.13124099373817444,0.6951618194580078,-0.6947438716888428,73598918
25-May-2020 18:20:58.709,0.1298615038394928,34739,73598907,17996,-0.13125982880592346,0.6951531171798706,-0.6947442293167114,73598919
25-May-2020 18:20:59.709,0.12988263368606567,34739,73598907,17996,-0.13128894567489624,0.6951514482498169,-0.6947364807128906,73598920
25-May-2020 18:21:00.709,0.1299063265323639,34739,73598907,17996,-0.13131573796272278,0.6951507329940796,-0.6947271823883057,73598921
25-May-2020 18:21:01.709,0.12993481755256653,34739,73598907,17996,-0.13133740425109863,0.6951429843902588,-0.694725751876831,73598922
25-May-2020 18:21:02.709,0.1299603283405304,34739,73598907,17996,-0.13136309385299683,0.6951338052749634,-0.6947253942489624,73598923
25-May-2020 18:21:03.709,0.12998166680335999,34739,73598907,17996,-0.13138756155967712,0.6951330900192261,-0.694717526435852,73598924
25-May-2020 18:21:04.709,0.13000863790512085,34739,73598907,17996,-0.131413072347641,0.6951307058334351,-0.6947098970413208,73598925
25-May-2020 18:21:05.709,0.1300395429134369,34739,73598907,17996,-0.13143980503082275,0.6951214075088501,-0.6947084665298462,73598926
25-May-2020 18:21:06.709,0.13006359338760376,34739,73598907,17996,-0.13146910071372986,0.6951134204864502,-0.6947065591812134,73598927
25-May-2020 18:21:07.709,0.1300879418849945,34739,73598907,17996,-0.13149422407150269,0.6951121091842651,-0.6946982145309448,73598928
25-May-2020 18:21:08.709,0.13011842966079712,34739,73598907,17996,-0.13151943683624268,0.6951096057891846,-0.6946902275085449,73598929
25-May-2020 18:21:09.709,0.13014209270477295,34739,73598907,17996,-0.13154473900794983,0.6951005458831787,-0.6946902275085449,73598930
25-May-2020 18:21:10.709,0.13016465306282043,34739,73598907,17996,-0.13156607747077942,0.6950961351394653,-0.6946864128112793,73598931
25-May-2020 18:21:11.709,0.13019001483917236,34739,73598907,17996,-0.13158753514289856,0.6950951814651489,-0.694678544998169,73598932
25-May-2020 18:21:12.709,0.13021451234817505,34739,73598907,17996,-0.13161709904670715,0.6950920820236206,-0.6946713924407959,73598933
25-May-2020 18:21:13.709,0.1302381455898285,34739,73598907,17996,-0.13164210319519043,0.6950831413269043,-0.6946712732315063,73598934
25-May-2020 18:21:14.709,0.13026878237724304,34739,73598907,17996,-0.1316724419593811,0.6950764656066895,-0.6946663856506348,73598935
25-May-2020 18:21:15.709,0.13029250502586365,34739,73598907,17996,-0.13169685006141663,0.695075273513794,-0.6946585178375244,73598936
25-May-2020 18:21:16.709,0.1303163468837738,34739,73598907,17996,-0.13172876834869385,0.6950724124908447,-0.6946508884429932,73598937
25-May-2020 18:21:17.709,0.13034367561340332,34739,73598939,17996,-0.1317499577999115,0.6950616836547852,-0.694652795791626,73598938
25-May-2020 18:21:18.709,0.13037002086639404,34739,73598939,17996,-0.13177326321601868,0.6950563192367554,-0.6946485042572021,73598939
25-May-2020 18:21:19.709,0.13039329648017883,34739,73598939,17996,-0.1317993402481079,0.6950573921203613,-0.6946378946304321,73598940
25-May-2020 18:21:20.709,0.13041800260543823,34739,73598939,17996,-0.131824791431427,0.6950541734695435,-0.6946316957473755,73598941
25-May-2020 18:21:21.709,0.1304469108581543,34739,73598939,17996,-0.13184571266174316,0.6950434446334839,-0.6946330070495605,73598942
25-May-2020 18:21:22.709,0.13047024607658386,34739,73598939,17996,-0.1318708062171936,0.6950376033782959,-0.6946296691894531,73598943
25-May-2020 18:21:23.709,0.1304936408996582,34771,73598939,17996,-0.13190031051635742,0.6950380802154541,-0.6946194171905518,73598944
25-May-2020 18:21:24.709,0.13052165508270264,34771,73598939,17996,-0.13192486763000488,0.6950312852859497,-0.6946161985397339,73598945
25-May-2020 18:21:25.709,0.13054803013801575,34771,73598939,17996,-0.1319502890110016,0.6950230598449707,-0.6946145296096802,73598946
25-May-2020 18:21:26.709,0.1305677592754364,34771,73598939,17996,-0.13197609782218933,0.6950188875198364,-0.6946101188659668,73598947
25-May-2020 18:21:27.709,0.13059449195861816,34771,73598939,17996,-0.13200488686561584,0.695020318031311,-0.6945983171463013,73598948
25-May-2020 18:21:28.709,0.13061949610710144,34771,73598939,17996,-0.13202741742134094,0.695015549659729,-0.6945940256118774,73598949
25-May-2020 18:21:29.709,0.1306428611278534,34771,73598939,17996,-0.13204893469810486,0.6950054168701172,-0.6945958137512207,73598950
25-May-2020 18:21:30.709,0.13066580891609192,34771,73598939,17996,-0.13207542896270752,0.6950043439865112,-0.6945877075195312,73598951
25-May-2020 18:21:31.709,0.1306980550289154,34771,73598939,17996,-0.13210341334342957,0.695001482963562,-0.6945785284042358,73598952
25-May-2020 18:21:32.709,0.1307237446308136,34771,73598939,17996,-0.13212791085243225,0.6949944496154785,-0.6945762634277344,73598953
25-May-2020 18:21:33.709,0.1307487189769745,34771,73598939,17996,-0.13215535879135132,0.6949847936630249,-0.6945760250091553,73598954
25-May-2020 18:21:34.709,0.1307739019393921,34771,73598939,17996,-0.13217848539352417,0.6949810981750488,-0.6945704221725464,73598955
25-May-2020 18:21:35.709,0.13079893589019775,34771,73598939,17996,-0.13220152258872986,0.6949799060821533,-0.6945626735687256,73598956
25-May-2020 18:21:36.709,0.1308223009109497,34771,73598939,17996,-0.13222581148147583,0.694973349571228,-0.6945602893829346,73598957
25-May-2020 18:21:37.709,0.13084647059440613,34771,73598939,17996,-0.13224968314170837,0.6949671506881714,-0.6945574283599854,73598958
25-May-2020 18:21:38.709,0.1308727264404297,34771,73598939,17996,-0.13227981328964233,0.6949645280838013,-0.6945493221282959,73598959
25-May-2020 18:21:39.709,0.13089582324028015,34771,73598939,17996,-0.13230600953102112,0.6949657201766968,-0.694538950920105,73598960
25-May-2020 18:21:40.709,0.13092049956321716,34771,73598939,17996,-0.13232961297035217,0.694955587387085,-0.6945400238037109,73598961
25-May-2020 18:21:41.709,0.1309487521648407,34771,73598939,17996,-0.13235607743263245,0.6949479579925537,-0.6945374011993408,73598962
25-May-2020 18:21:42.709,0.13097530603408813,34771,73598939,17996,-0.13237988948822021,0.6949458122253418,-0.6945297718048096,73598963
25-May-2020 18:21:43.709,0.13099715113639832,34771,73598939,17996,-0.1324085295200348,0.6949440240859985,-0.6945220232009888,73598964
25-May-2020 18:21:44.709,0.13102298974990845,34771,73598939,17996,-0.13243168592453003,0.6949357986450195,-0.6945210695266724,73598965
25-May-2020 18:21:45.709,0.13105028867721558,34771,73598939,17996,-0.1324549913406372,0.6949275732040405,-0.6945196390151978,73598966
25-May-2020 18:21:46.709,0.13107120990753174,34771,73598939,17996,-0.13248255848884583,0.6949286460876465,-0.6945093870162964,73598967
25-May-2020 18:21:47.709,0.13109827041625977,34771,73598939,17996,-0.1325078308582306,0.6949255466461182,-0.6945027112960815,73598968
25-May-2020 18:21:48.709,0.1311282217502594,34771,73598939,17996,-0.13253068923950195,0.6949139833450317,-0.6945041418075562,73598969
25-May-2020 18:21:49.709,0.1311497986316681,34771,73598971,17996,-0.13255706429481506,0.6949092149734497,-0.6944997310638428,73598970
25-May-2020 18:21:50.709,0.1311734914779663,34771,73598971,17996,-0.1325850784778595,0.6949101686477661,-0.6944891214370728,73598971
25-May-2020 18:21:51.709,0.1312008500099182,34771,73598971,17996,-0.13261017203330994,0.6949063539505005,-0.6944830417633057,73598972
25-May-2020 18:21:52.709,0.13122648000717163,34771,73598971,17996,-0.13263347744941711,0.6948983669281006,-0.694481372833252,73598973
25-May-2020 18:21:53.709,0.1312538981437683,34771,73598971,17996,-0.13266369700431824,0.694892406463623,-0.6944764852523804,73598974
25-May-2020 18:21:54.709,0.13127705454826355,34771,73598971,17996,-0.13268640637397766,0.6948919296264648,-0.6944682598114014,73598975
25-May-2020 18:21:55.709,0.13130173087120056,34803,73598971,17996,-0.1327088475227356,0.6948868036270142,-0.6944645643234253,73598976
25-May-2020 18:21:56.709,0.1313287913799286,34803,73598971,17996,-0.13273906707763672,0.6948766708374023,-0.6944636106491089,73598977
25-May-2020 18:21:57.709,0.13135302066802979,34803,73598971,17996,-0.13276192545890808,0.694872260093689,-0.694459080696106,73598978
25-May-2020 18:21:58.709,0.1313793957233429,34803,73598971,17996,-0.1327856183052063,0.6948717832565308,-0.6944501399993896,73598979
25-May-2020 18:21:59.709,0.13140279054641724,34803,73598971,17996,-0.13281145691871643,0.6948670148849487,-0.6944456100463867,73598980
25-May-2020 18:22:00.709,0.1314294934272766,34803,73598971,17996,-0.13283821940422058,0.6948566436767578,-0.6944457292556763,73598981
25-May-2020 18:22:01.709,0.13145485520362854,34803,73598971,17996,-0.13286259770393372,0.6948537826538086,-0.6944392919540405,73598982
25-May-2020 18:22:02.709,0.131479412317276,34803,73598971,17996,-0.13288789987564087,0.6948544979095459,-0.6944290399551392,73598983
25-May-2020 18:22:03.709,0.13150519132614136,34803,73598971,17996,-0.1329159438610077,0.694846510887146,-0.6944270133972168,73598984
25-May-2020 18:22:04.709,0.13153141736984253,34803,73598971,17996,-0.13293993473052979,0.6948400735855103,-0.6944234371185303,73598985
25-May-2020 18:22:05.709,0.13155651092529297,34803,73598971,17996,-0.13296490907669067,0.6948360204696655,-0.6944179534912109,73598986
25-May-2020 18:22:06.709,0.13157936930656433,34803,73598971,17996,-0.13299190998077393,0.6948367357254028,-0.6944077014923096,73598987
25-May-2020 18:22:07.709,0.13160395622253418,34803,73598971,17996,-0.1330171525478363,0.6948291063308716,-0.6944059133529663,73598988
25-May-2020 18:22:08.709,0.13163477182388306,34803,73598971,17996,-0.13303977251052856,0.6948192119598389,-0.6944057941436768,73598989
25-May-2020 18:22:09.709,0.13165566325187683,34803,73598971,17996,-0.13306614756584167,0.6948155164718628,-0.694400429725647,73598990
25-May-2020 18:22:10.709,0.1316816210746765,34803,73598971,17996,-0.13309520483016968,0.6948144435882568,-0.6943910121917725,73598991
25-May-2020 18:22:11.709,0.13170841336250305,34803,73598971,17996,-0.13311585783958435,0.6948056221008301,-0.6943910121917725,73598992
25-May-2020 18:22:12.709,0.13173142075538635,34803,73598971,17996,-0.13314014673233032,0.6947985887527466,-0.6943885087966919,73598993
25-May-2020 18:22:13.709,0.1317560076713562,34803,73598971,17996,-0.1331704556941986,0.6947975158691406,-0.6943793296813965,73598994
25-May-2020 18:22:14.709,0.13178163766860962,34803,73598971,17996,-0.13319101929664612,0.6947954893112183,-0.6943726539611816,73598995
25-May-2020 18:22:15.709,0.13181045651435852,34803,73598971,17996,-0.13321685791015625,0.6947869062423706,-0.6943707466125488,73598996
25-May-2020 18:22:16.709,0.1318322718143463,34803,73598971,17996,-0.13324138522148132,0.694782018661499,-0.6943668127059937,73598997
25-May-2020 18:22:17.709,0.1318577527999878,34803,73598971,17996,-0.13326728343963623,0.6947798728942871,-0.6943590641021729,73598998
25-May-2020 18:22:18.709,0.131883442401886,34803,73598971,17996,-0.13329443335533142,0.6947776079177856,-0.6943514347076416,73598999
25-May-2020 18:22:19.709,0.13190904259681702,34803,73598971,17996,-0.13331663608551025,0.6947695016860962,-0.6943502426147461,73599000
25-May-2020 18:22:20.709,0.13193440437316895,34803,73598971,17996,-0.13334304094314575,0.6947619915008545,-0.6943478584289551,73599001
25-May-2020 18:22:21.709,0.13196003437042236,34803,73599003,17996,-0.1333666443824768,0.6947609186172485,-0.6943396329879761,73599002
25-May-2020 18:22:22.709,0.13198545575141907,34803,73599003,17996,-0.13339003920555115,0.6947565078735352,-0.6943347454071045,73599003
25-May-2020 18:22:23.709,0.13200634717941284,34803,73599003,17996,-0.13341745734214783,0.6947489976882935,-0.6943327188491821,73599004
25-May-2020 18:22:24.709,0.1320309042930603,34803,73599003,17996,-0.13343924283981323,0.6947439908981323,-0.694329023361206,73599005
25-May-2020 18:22:25.709,0.13205981254577637,34803,73599003,17996,-0.13346531987190247,0.6947426795959473,-0.6943198442459106,73599006
25-May-2020 18:22:26.709,0.13208243250846863,34803,73599003,17996,-0.13349220156669617,0.6947400569915771,-0.6943132877349854,73599007
25-May-2020 18:22:27.709,0.13211089372634888,34835,73599003,17996,-0.13352230191230774,0.6947294473648071,-0.6943124532699585,73599008
25-May-2020 18:22:28.709,0.13213810324668884,34835,73599003,17996,-0.1335415542125702,0.6947250366210938,-0.6943076848983765,73599009
25-May-2020 18:22:29.709,0.13216406106948853,34835,73599003,17996,-0.133571594953537,0.6947252750396729,-0.6942968368530273,73599010
25-May-2020 18:22:30.709,0.13218313455581665,34835,73599003,17996,-0.1335982084274292,0.6947202682495117,-0.6942932605743408,73599011
25-May-2020 18:22:31.709,0.13221099972724915,34835,73599003,17996,-0.13362029194831848,0.6947119235992432,-0.6942923069000244,73599012
25-May-2020 18:22:32.709,0.13223624229431152,34835,73599003,17996,-0.1336427628993988,0.6947066783905029,-0.694287896156311,73599013
25-May-2020 18:22:33.709,0.1322571337223053,34835,73599003,17996,-0.133669912815094,0.6947052478790283,-0.6942802667617798,73599014
25-May-2020 18:22:34.709,0.13228300213813782,34835,73599003,17996,-0.13369426131248474,0.6946988105773926,-0.694277286529541,73599015
25-May-2020 18:22:35.709,0.13231465220451355,34835,73599003,17996,-0.1337154507637024,0.6946885585784912,-0.6942774057388306,73599016
25-May-2020 18:22:36.709,0.13233622908592224,34835,73599003,17996,-0.13374459743499756,0.6946862936019897,-0.6942697763442993,73599017
25-May-2020 18:22:37.709,0.13235992193222046,34835,73599003,17996,-0.1337784230709076,0.694687008857727,-0.6942580938339233,73599018
25-May-2020 18:22:38.709,0.13239061832427979,34835,73599003,17996,-0.13379493355751038,0.6946793794631958,-0.6942567825317383,73599019
25-May-2020 18:22:39.709,0.13241741061210632,34835,73599003,17996,-0.1338174045085907,0.6946734189987183,-0.6942533254623413,73599020
25-May-2020 18:22:40.709,0.13243532180786133,34835,73599003,17996,-0.13385194540023804,0.6946721076965332,-0.6942445039749146,73599021
25-May-2020 18:22:41.709,0.1324644386768341,34835,73599003,17996,-0.13387101888656616,0.6946694850921631,-0.6942380666732788,73599022
25-May-2020 18:22:42.709,0.13249894976615906,34835,73599003,17996,-0.1338883340358734,0.694661021232605,-0.6942366361618042,73599023
25-May-2020 18:22:43.709,0.13251248002052307,34835,73599003,17996,-0.13392382860183716,0.6946536302566528,-0.6942344903945923,73599024
25-May-2020 18:22:44.709,0.13253679871559143,34835,73599003,17996,-0.13395339250564575,0.6946511268615723,-0.6942266225814819,73599025
25-May-2020 18:22:45.709,0.13257160782814026,34835,73599003,17996,-0.13396358489990234,0.6946467161178589,-0.6942225694656372,73599026
25-May-2020 18:22:46.709,0.1325940489768982,34835,73599003,17996,-0.13399538397789001,0.6946389675140381,-0.6942198276519775,73599027
25-May-2020 18:22:47.709,0.1326099932193756,34835,73599003,17996,-0.13402625918388367,0.6946353912353516,-0.6942143440246582,73599028
25-May-2020 18:22:48.709,0.1326468288898468,34835,73599003,17996,-0.13404443860054016,0.6946302652359009,-0.6942086219787598,73599029
25-May-2020 18:22:49.709,0.13267576694488525,34835,73599003,17996,-0.13406768441200256,0.6946260929107666,-0.6942028999328613,73599030
25-May-2020 18:22:50.709,0.13269007205963135,34835,73599003,17996,-0.13410919904708862,0.6946239471435547,-0.6941943168640137,73599031
25-May-2020 18:22:51.709,0.13272005319595337,34835,73599003,17996,-0.1341286301612854,0.6946167945861816,-0.6941921710968018,73599032
25-May-2020 18:22:52.709,0.13275423645973206,34835,73599003,17996,-0.13414296507835388,0.6946132183074951,-0.6941862106323242,73599033
25-May-2020 18:22:53.709,0.1327674686908722,34835,73599035,17996,-0.13418349623680115,0.6946122646331787,-0.6941770315170288,73599034
25-May-2020 18:22:54.709,0.13279056549072266,34835,73599035,17996,-0.13420510292053223,0.6946049928665161,-0.6941757202148438,73599035
25-May-2020 18:22:55.709,0.13282817602157593,34835,73599035,17996,-0.13421669602394104,0.6945939064025879,-0.6941772699356079,73599036
25-May-2020 18:22:56.709,0.13284212350845337,34835,73599035,17996,-0.13424882292747498,0.6945960521697998,-0.6941663026809692,73599037
25-May-2020 18:22:57.709,0.1328619122505188,34835,73599035,17996,-0.13428401947021484,0.6945911645889282,-0.6941608190536499,73599038
25-May-2020 18:22:58.709,0.13290533423423767,34835,73599035,17996,-0.13429871201515198,0.6945803165435791,-0.6941604614257812,73599039
25-May-2020 18:22:59.709,0.13292983174324036,34867,73599035,17996,-0.1343229115009308,0.6945760250091553,-0.6941553354263306,73599040
25-May-2020 18:23:00.709,0.13294067978858948,34867,73599035,17996,-0.13436540961265564,0.6945768594741821,-0.6941441297531128,73599041
25-May-2020 18:23:01.709,0.13297617435455322,34867,73599035,17996,-0.13437917828559875,0.6945685148239136,-0.6941430568695068,73599042
25-May-2020 18:23:02.709,0.1330098807811737,34867,73599035,17996,-0.13439488410949707,0.6945608854293823,-0.6941413879394531,73599043
25-May-2020 18:23:03.709,0.13301923871040344,34867,73599035,17996,-0.13443711400032043,0.6945607662200928,-0.6941311359405518,73599044
25-May-2020 18:23:04.709,0.1330455243587494,34867,73599035,17996,-0.13445672392845154,0.6945580244064331,-0.6941251754760742,73599045
25-May-2020 18:23:05.709,0.13308662176132202,34867,73599035,17996,-0.13447001576423645,0.6945488452911377,-0.6941238641738892,73599046
25-May-2020 18:23:06.709,0.13310003280639648,34867,73599035,17996,-0.13450688123703003,0.6945438385009766,-0.6941192150115967,73599047
25-May-2020 18:23:07.709,0.13311824202537537,34867,73599035,17996,-0.13453692197799683,0.6945430040359497,-0.6941107511520386,73599048
25-May-2020 18:23:08.709,0.1331559717655182,34867,73599035,17996,-0.1345447301864624,0.694536566734314,-0.6941084861755371,73599049
25-May-2020 18:23:09.709,0.13318002223968506,34867,73599035,17996,-0.13457688689231873,0.6945285797119141,-0.6941056251525879,73599050
25-May-2020 18:23:10.709,0.13319113850593567,34867,73599035,17996,-0.13461291790008545,0.6945253610610962,-0.6940999031066895,73599051
25-May-2020 18:23:11.709,0.13322949409484863,34867,73599035,17996,-0.13462936878204346,0.6945183277130127,-0.6940959692001343,73599052
25-May-2020 18:23:12.709,0.1332608461380005,34867,73599035,17996,-0.13464891910552979,0.6945143938064575,-0.6940901279449463,73599053
25-May-2020 18:23:13.709,0.13327354192733765,34867,73599035,17996,-0.13468965888023376,0.694513201713562,-0.6940810680389404,73599054
25-May-2020 18:23:14.709,0.13330116868019104,34867,73599035,17996,-0.13470971584320068,0.6945055723190308,-0.6940795183181763,73599055
25-May-2020 18:23:15.709,0.13333860039710999,34867,73599035,17996,-0.1347239911556244,0.6945012807846069,-0.6940739154815674,73599056
25-May-2020 18:23:16.709,0.1333518922328949,34867,73599035,17996,-0.13475948572158813,0.6945012807846069,-0.6940644979476929,73599057
25-May-2020 18:23:17.709,0.13336977362632751,34867,73599035,17996,-0.1347898244857788,0.6944936513900757,-0.6940628290176392,73599058
25-May-2020 18:23:18.709,0.13340884447097778,34867,73599035,17996,-0.13480022549629211,0.6944842338562012,-0.6940627098083496,73599059
25-May-2020 18:23:19.709,0.13343197107315063,34867,73599035,17996,-0.13483181595802307,0.6944830417633057,-0.6940534114837646,73599060
25-May-2020 18:23:20.709,0.13344699144363403,34867,73599035,17996,-0.13486787676811218,0.6944783926010132,-0.6940480470657349,73599061
25-May-2020 18:23:21.709,0.13348466157913208,34867,73599035,17996,-0.13488128781318665,0.6944679021835327,-0.6940486431121826,73599062
25-May-2020 18:23:22.709,0.1335132122039795,34867,73599035,17996,-0.1349015235900879,0.6944637298583984,-0.6940435171127319,73599063
25-May-2020 18:23:23.709,0.13352671265602112,34867,73599035,17996,-0.13494285941123962,0.6944650411605835,-0.6940315961837769,73599064
25-May-2020 18:23:24.709,0.13355430960655212,34867,73599035,17996,-0.1349608600139618,0.6944582462310791,-0.6940292119979858,73599065
25-May-2020 18:23:25.709,0.13359051942825317,34867,73599067,17996,-0.13497984409332275,0.6944489479064941,-0.6940282583236694,73599066
25-May-2020 18:23:26.709,0.1336059272289276,34867,73599067,17996,-0.13501623272895813,0.6944470405578613,-0.6940196752548218,73599067
25-May-2020 18:23:27.709,0.13362732529640198,34867,73599067,17996,-0.13504403829574585,0.6944445371627808,-0.6940126419067383,73599068
25-May-2020 18:23:28.709,0.13366654515266418,34867,73599067,17996,-0.13505923748016357,0.6944360733032227,-0.6940107345581055,73599069
25-May-2020 18:23:29.709,0.13368794322013855,34867,73599067,17996,-0.1350896656513214,0.6944293975830078,-0.6940075159072876,73599070
25-May-2020 18:23:30.709,0.1337011456489563,34867,73599067,17996,-0.13512134552001953,0.6944272518157959,-0.6940009593963623,73599071
25-May-2020 18:23:31.709,0.13373491168022156,34899,73599067,17996,-0.13513627648353577,0.6944236755371094,-0.6939951181411743,73599072
25-May-2020 18:23:32.709,0.1337633728981018,34899,73599067,17996,-0.13515731692314148,0.6944171190261841,-0.693992018699646,73599073
25-May-2020 18:23:33.709,0.1337784230709076,34899,73599067,17996,-0.13519203662872314,0.6944119930267334,-0.6939874887466431,73599074
25-May-2020 18:23:34.709,0.1338060200214386,34899,73599067,17996,-0.13521385192871094,0.6944092512130737,-0.6939806938171387,73599075
25-May-2020 18:23:35.709,0.13384267687797546,34899,73599067,17996,-0.13523152470588684,0.6944043636322021,-0.6939749717712402,73599076
25-May-2020 18:23:36.709,0.1338629126548767,34899,73599067,17996,-0.13526701927185059,0.6943976879119873,-0.6939710378646851,73599077
25-May-2020 18:23:37.709,0.13388583064079285,34899,73599067,17996,-0.1353004276752472,0.694391131401062,-0.6939666271209717,73599078
25-May-2020 18:23:38.709,0.13391971588134766,34899,73599067,17996,-0.1353168487548828,0.6943855285644531,-0.693962574005127,73599079
25-May-2020 18:23:39.709,0.13394296169281006,34899,73599067,17996,-0.13534477353096008,0.694382905960083,-0.6939553022384644,73599080
25-May-2020 18:23:40.709,0.13395777344703674,34899,73599067,17996,-0.13537567853927612,0.694377064704895,-0.693952202796936,73599081
25-May-2020 18:23:41.709,0.13398942351341248,34899,73599067,17996,-0.13539478182792664,0.6943695545196533,-0.693949818611145,73599082
25-May-2020 18:23:42.709,0.1340157389640808,34899,73599067,17996,-0.13541197776794434,0.6943669319152832,-0.6939438581466675,73599083
25-May-2020 18:23:43.709,0.13403087854385376,34899,73599067,17996,-0.1354450285434723,0.6943663358688354,-0.6939351558685303,73599084
25-May-2020 18:23:44.709,0.13405996561050415,34899,73599067,17996,-0.13546901941299438,0.694358229637146,-0.6939331293106079,73599085
25-May-2020 18:23:45.709,0.1340942084789276,34899,73599067,17996,-0.13548606634140015,0.6943519115447998,-0.6939295530319214,73599086
25-May-2020 18:23:46.709,0.13411390781402588,34899,73599067,17996,-0.13552159070968628,0.6943509578704834,-0.6939194202423096,73599087
25-May-2020 18:23:47.709,0.1341361701488495,34899,73599067,17996,-0.13554733991622925,0.6943457126617432,-0.6939153671264648,73599088
25-May-2020 18:23:48.709,0.13416993618011475,34899,73599067,17996,-0.13556498289108276,0.6943360567092896,-0.6939150094985962,73599089
25-May-2020 18:23:49.709,0.13419276475906372,34899,73599067,17996,-0.13559278845787048,0.6943304538726807,-0.6939108371734619,73599090
25-May-2020 18:23:50.709,0.13421133160591125,34899,73599067,17996,-0.13562855124473572,0.694330096244812,-0.6939008235931396,73599091
25-May-2020 18:23:51.709,0.13424113392829895,34899,73599067,17996,-0.1356445550918579,0.6943248510360718,-0.6938971281051636,73599092
25-May-2020 18:23:52.709,0.13427090644836426,34899,73599067,17996,-0.13566437363624573,0.6943155527114868,-0.6938966512680054,73599093
25-May-2020 18:23:53.709,0.13428720831871033,34899,73599067,17996,-0.1356966197490692,0.6943134069442749,-0.6938893795013428,73599094
25-May-2020 18:23:54.709,0.13431307673454285,34899,73599067,17996,-0.13572317361831665,0.6943103075027466,-0.6938822269439697,73599095
25-May-2020 18:23:55.709,0.13434576988220215,34899,73599067,17996,-0.13574141263961792,0.6943027973175049,-0.6938799619674683,73599096
25-May-2020 18:23:56.709,0.13436761498451233,34899,73599067,17996,-0.13577288389205933,0.6942952871322632,-0.693877100944519,73599097
25-May-2020 18:23:57.709,0.1343879997730255,34899,73599099,17996,-0.13580435514450073,0.6942936182022095,-0.6938686370849609,73599098
25-May-2020 18:23:58.709,0.13442131876945496,34899,73599099,17996,-0.13582062721252441,0.694290041923523,-0.6938626766204834,73599099
25-May-2020 18:23:59.709,0.13444405794143677,34899,73599099,17996,-0.13584253191947937,0.6942834854125977,-0.693860650062561,73599100
25-May-2020 18:24:00.709,0.13446158170700073,34899,73599099,17996,-0.13587674498558044,0.6942793130874634,-0.6938546895980835,73599101
25-May-2020 18:24:01.709,0.13449174165725708,34899,73599099,17996,-0.13589680194854736,0.6942758560180664,-0.6938484907150269,73599102
25-May-2020 18:24:02.709,0.13452252745628357,34899,73599099,17996,-0.13591918349266052,0.6942710876464844,-0.6938425302505493,73599103
25-May-2020 18:24:03.709,0.13454049825668335,34931,73599099,17996,-0.13594719767570496,0.6942652463912964,-0.6938395500183105,73599104
25-May-2020 18:24:04.709,0.13456764817237854,34931,73599099,17996,-0.13597574830055237,0.6942589282989502,-0.6938350200653076,73599105
25-May-2020 18:24:05.709,0.13459888100624084,34931,73599099,17996,-0.13599860668182373,0.694251537322998,-0.6938316822052002,73599106
25-May-2020 18:24:06.709,0.1346200406551361,34931,73599099,17996,-0.13602492213249207,0.6942495107650757,-0.6938246488571167,73599107
25-May-2020 18:24:07.709,0.13464221358299255,34931,73599099,17996,-0.13605612516403198,0.6942427158355713,-0.6938209533691406,73599108
25-May-2020 18:24:08.709,0.13467416167259216,34931,73599099,17996,-0.13607707619667053,0.6942360401153564,-0.6938174962997437,73599109
25-May-2020 18:24:09.709,0.13469824194908142,34931,73599099,17996,-0.13609930872917175,0.6942336559295654,-0.6938109397888184,73599110
25-May-2020 18:24:10.709,0.13471576571464539,34931,73599099,17996,-0.1361294388771057,0.6942312717437744,-0.6938036680221558,73599111
25-May-2020 18:24:11.709,0.13474321365356445,34931,73599099,17996,-0.1361488699913025,0.6942251920700073,-0.6938008069992065,73599112
25-May-2020 18:24:12.709,0.13477161526679993,34931,73599099,17996,-0.13616782426834106,0.6942179203033447,-0.6937986612319946,73599113
25-May-2020 18:24:13.709,0.13479313254356384,34931,73599099,17996,-0.13620150089263916,0.6942166090011597,-0.693789005279541,73599114
25-May-2020 18:24:14.709,0.1348218023777008,34931,73599099,17996,-0.1362292766571045,0.6942117214202881,-0.693783164024353,73599115
25-May-2020 18:24:15.709,0.13485229015350342,34931,73599099,17996,-0.13624995946884155,0.6942011117935181,-0.6937838792800903,73599116
25-May-2020 18:24:16.709,0.13487255573272705,34931,73599099,17996,-0.13627994060516357,0.6941982507705688,-0.6937768459320068,73599117
25-May-2020 18:24:17.709,0.13489657640457153,34931,73599099,17996,-0.13631105422973633,0.6941958665847778,-0.6937686204910278,73599118
25-May-2020 18:24:18.709,0.13492682576179504,34931,73599099,17996,-0.13633126020431519,0.6941890716552734,-0.6937655210494995,73599119
25-May-2020 18:24:19.709,0.13495120406150818,34931,73599099,17996,-0.13635441660881042,0.6941816806793213,-0.6937633752822876,73599120
25-May-2020 18:24:20.709,0.13497048616409302,34931,73599099,17996,-0.1363821029663086,0.6941790580749512,-0.6937568187713623,73599121
25-May-2020 18:24:21.709,0.13499915599822998,34931,73599099,17996,-0.13640663027763367,0.694176197052002,-0.693749189376831,73599122
25-May-2020 18:24:22.709,0.13502541184425354,34931,73599099,17996,-0.13642680644989014,0.6941690444946289,-0.6937475204467773,73599123
25-May-2020 18:24:23.709,0.13504692912101746,34931,73599099,17996,-0.13645756244659424,0.6941626071929932,-0.6937435865402222,73599124
25-May-2020 18:24:24.709,0.1350741684436798,34931,73599099,17996,-0.13648632168769836,0.6941591501235962,-0.6937360763549805,73599125
25-May-2020 18:24:25.709,0.13510137796401978,34931,73599099,17996,-0.1365043818950653,0.6941555738449097,-0.6937308311462402,73599126
25-May-2020 18:24:26.709,0.13512521982192993,34931,73599099,17996,-0.1365295946598053,0.6941481828689575,-0.6937288045883179,73599127
25-May-2020 18:24:27.709,0.1351487636566162,34931,73599099,17996,-0.13655835390090942,0.6941419839859009,-0.6937246322631836,73599128
25-May-2020 18:24:28.709,0.13517478108406067,34931,73599099,17996,-0.13657966256141663,0.6941400766372681,-0.6937171220779419,73599129
25-May-2020 18:24:29.709,0.13520324230194092,34931,73599131,18002,-0.13660722970962524,0.6941361427307129,-0.6937103271484375,73599130
25-May-2020 18:24:30.709,0.13522598147392273,34931,73599131,18002,-0.13663169741630554,0.694128155708313,-0.6937090158462524,73599131
25-May-2020 18:24:31.709,0.13525167107582092,34931,73599131,18002,-0.1366586983203888,0.6941235065460205,-0.693703293800354,73599132
25-May-2020 18:24:32.709,0.13527843356132507,34931,73599131,18002,-0.1366828978061676,0.6941194534301758,-0.6936973333358765,73599133
25-May-2020 18:24:33.709,0.1353049874305725,34931,73599131,18002,-0.13670885562896729,0.6941163539886475,-0.6936901807785034,73599134
25-May-2020 18:24:34.709,0.13532543182373047,34931,73599131,18002,-0.13673043251037598,0.6941090822219849,-0.6936893463134766,73599135
25-May-2020 18:24:35.709,0.13535380363464355,34963,73599131,18002,-0.1367594599723816,0.6941040754318237,-0.6936830282211304,73599136
25-May-2020 18:24:36.709,0.1353779435157776,34963,73599131,18002,-0.13677841424942017,0.6940995454788208,-0.6936789751052856,73599137
25-May-2020 18:24:37.709,0.13540184497833252,34963,73599131,18002,-0.13680407404899597,0.6940968036651611,-0.6936719417572021,73599138
25-May-2020 18:24:38.709,0.1354251503944397,34963,73599131,18002,-0.1368301808834076,0.694089412689209,-0.6936696767807007,73599139
25-May-2020 18:24:39.709,0.13545435667037964,34963,73599131,18002,-0.13685408234596252,0.6940826177597046,-0.6936663389205933,73599140
25-May-2020 18:24:40.709,0.13548049330711365,34963,73599131,18002,-0.13688290119171143,0.6940802335739136,-0.6936577558517456,73599141
25-May-2020 18:24:41.709,0.13550487160682678,34963,73599131,18002,-0.1369134783744812,0.6940762996673584,-0.6936510801315308,73599142
25-May-2020 18:24:42.709,0.13553249835968018,34963,73599131,18002,-0.13693419098854065,0.694067120552063,-0.6936507225036621,73599143
25-May-2020 18:24:43.709,0.13555797934532166,34963,73599131,18002,-0.13695648312568665,0.6940618753433228,-0.6936465501785278,73599144
25-May-2020 18:24:44.709,0.13557955622673035,34963,73599131,18002,-0.13698896765708923,0.6940609216690063,-0.6936368942260742,73599145
25-May-2020 18:24:45.709,0.13560518622398376,34963,73599131,18002,-0.13700896501541138,0.6940551996231079,-0.6936331987380981,73599146
25-May-2020 18:24:46.709,0.13563311100006104,34963,73599131,18002,-0.13703152537345886,0.694047212600708,-0.693631649017334,73599147
25-May-2020 18:24:47.709,0.13565653562545776,34963,73599131,18002,-0.13705968856811523,0.6940432786941528,-0.6936254501342773,73599148
25-May-2020 18:24:48.709,0.13567984104156494,34963,73599131,18002,-0.1370847225189209,0.6940428018569946,-0.6936162710189819,73599149
25-May-2020 18:24:49.709,0.1357092559337616,34963,73599131,18002,-0.13710519671440125,0.6940361261367798,-0.6936131715774536,73599150
25-May-2020 18:24:50.710,0.13573476672172546,34963,73599131,18002,-0.13713344931602478,0.6940271854400635,-0.6936118602752686,73599151
25-May-2020 18:24:51.710,0.13575509190559387,34963,73599131,18002,-0.1371663510799408,0.6940262317657471,-0.6936022043228149,73599152
25-May-2020 18:24:52.710,0.13578417897224426,34963,73599131,18002,-0.1371888518333435,0.6940228939056396,-0.6935954093933105,73599153
25-May-2020 18:24:53.710,0.13581505417823792,34963,73599131,18002,-0.13721182942390442,0.6940144300460815,-0.6935931444168091,73599154
25-May-2020 18:24:54.710,0.13583311438560486,34963,73599131,18002,-0.13724017143249512,0.694007158279419,-0.6935913562774658,73599155
25-May-2020 18:24:55.710,0.13586029410362244,34963,73599131,18002,-0.13726991415023804,0.694005012512207,-0.6935821771621704,73599156
25-May-2020 18:24:56.710,0.1358916163444519,34963,73599131,18002,-0.13728860020637512,0.6940007209777832,-0.6935766935348511,73599157
25-May-2020 18:24:57.710,0.1359105408191681,34963,73599131,18002,-0.13731282949447632,0.6939970254898071,-0.693571925163269,73599158
25-May-2020 18:24:58.710,0.13593319058418274,34963,73599131,18002,-0.13734397292137146,0.6939878463745117,-0.693570613861084,73599159
25-May-2020 18:24:59.710,0.13596144318580627,34963,73599131,18002,-0.13736030459403992,0.6939871311187744,-0.6935626268386841,73599160
25-May-2020 18:25:00.710,0.13598841428756714,34963,73599131,18002,-0.1373862326145172,0.6939840316772461,-0.693555474281311,73599161
25-May-2020 18:25:01.710,0.13600921630859375,34963,73599163,17989,-0.13741591572761536,0.6939762830734253,-0.6935528516769409,73599162
25-May-2020 18:25:02.710,0.1360386610031128,34963,73599163,17989,-0.1374424695968628,0.6939688920974731,-0.6935490369796753,73599163
25-May-2020 18:25:03.710,0.1360657811164856,34963,73599163,17989,-0.1374654769897461,0.6939682960510254,-0.6935399770736694,73599164
25-May-2020 18:25:04.710,0.1360870897769928,34963,73599163,17989,-0.1374976634979248,0.6939661502838135,-0.6935317516326904,73599165
25-May-2020 18:25:05.710,0.13611313700675964,34963,73599163,17989,-0.13752248883247375,0.6939563751220703,-0.6935311555862427,73599166
25-May-2020 18:25:06.710,0.13614144921302795,34963,73599163,17989,-0.13753870129585266,0.6939504146575928,-0.6935285329818726,73599167
25-May-2020 18:25:07.710,0.1361640989780426,34995,73599163,17989,-0.1375713348388672,0.6939473152160645,-0.6935204267501831,73599168
25-May-2020 18:25:08.710,0.1361890435218811,34995,73599163,17989,-0.1375991404056549,0.6939436197280884,-0.6935137510299683,73599169
25-May-2020 18:25:09.710,0.13621830940246582,34995,73599163,17989,-0.13761839270591736,0.6939337253570557,-0.6935141086578369,73599170
25-May-2020 18:25:10.710,0.1362435519695282,34995,73599163,17989,-0.13764655590057373,0.6939301490783691,-0.6935073137283325,73599171
25-May-2020 18:25:11.710,0.13626426458358765,34995,73599163,17989,-0.13767728209495544,0.6939284801483154,-0.6934986114501953,73599172
25-May-2020 18:25:12.710,0.13629180192947388,34995,73599163,17989,-0.13769277930259705,0.6939239501953125,-0.6934949159622192,73599173
25-May-2020 18:25:13.710,0.1363193690776825,34995,73599163,17989,-0.13771486282348633,0.6939147710800171,-0.6934943199157715,73599174
25-May-2020 18:25:14.710,0.13633635640144348,34995,73599163,17989,-0.1377439796924591,0.6939138174057007,-0.693486213684082,73599175
25-May-2020 18:25:15.710,0.13636314868927002,34995,73599163,17989,-0.13776609301567078,0.6939101219177246,-0.6934801340103149,73599176
25-May-2020 18:25:16.710,0.13639399409294128,34995,73599163,17989,-0.13778838515281677,0.693903923034668,-0.6934759616851807,73599177
25-May-2020 18:25:17.710,0.13641661405563354,34995,73599163,17989,-0.1378212571144104,0.693895697593689,-0.6934728622436523,73599178
25-May-2020 18:25:18.710,0.13644036650657654,34995,73599163,17989,-0.1378524899482727,0.6938924789428711,-0.6934652328491211,73599179
25-May-2020 18:25:19.710,0.1364712417125702,34995,73599163,17989,-0.13787299394607544,0.6938893795013428,-0.693458080291748,73599180
25-May-2020 18:25:20.710,0.13649573922157288,34995,73599163,17989,-0.13789862394332886,0.6938824653625488,-0.6934554576873779,73599181
25-May-2020 18:25:21.710,0.1365153193473816,34995,73599163,17989,-0.1379261612892151,0.6938755512237549,-0.6934530735015869,73599182
25-May-2020 18:25:22.710,0.13654419779777527,34995,73599163,17989,-0.13794612884521484,0.6938711404800415,-0.6934475898742676,73599183
25-May-2020 18:25:23.710,0.13657137751579285,34995,73599163,17989,-0.13796982169151306,0.6938694715499878,-0.6934391260147095,73599184
25-May-2020 18:25:24.710,0.13659122586250305,34995,73599163,17989,-0.13799622654914856,0.6938642263412476,-0.6934351921081543,73599185
25-May-2020 18:25:25.710,0.13661721348762512,34995,73599163,17989,-0.13802483677864075,0.693855881690979,-0.6934330463409424,73599186
25-May-2020 18:25:26.710,0.13664427399635315,34995,73599163,17989,-0.13804203271865845,0.6938525438308716,-0.693427324295044,73599187
25-May-2020 18:25:27.710,0.1366666555404663,34995,73599163,17989,-0.13807296752929688,0.6938506364822388,-0.6934187412261963,73599188
25-May-2020 18:25:28.710,0.13669127225875854,34995,73599163,17989,-0.13809996843338013,0.6938434839248657,-0.693415641784668,73599189
25-May-2020 18:25:29.710,0.13672009110450745,34995,73599163,17989,-0.1381239891052246,0.6938347816467285,-0.6934138536453247,73599190
25-May-2020 18:25:30.710,0.13674303889274597,34995,73599163,17989,-0.13814818859100342,0.6938364505767822,-0.6934030055999756,73599191
25-May-2020 18:25:31.710,0.1367645263671875,34995,73599163,17989,-0.13817653059959412,0.6938334703445435,-0.6933960914611816,73599192
25-May-2020 18:25:32.710,0.13679742813110352,34995,73599163,17989,-0.1382019817829132,0.6938244104385376,-0.6933934688568115,73599193
25-May-2020 18:25:33.710,0.1368224322795868,34995,73599195,17996,-0.1382230520248413,0.693818211555481,-0.6933906078338623,73599194
25-May-2020 18:25:34.710,0.13684380054473877,34995,73599195,17996,-0.13825175166130066,0.6938157081604004,-0.6933832168579102,73599195
25-May-2020 18:25:35.710,0.13686949014663696,34995,73599195,17996,-0.13827231526374817,0.6938117742538452,-0.6933780908584595,73599196
25-May-2020 18:25:36.710,0.1368984878063202,34995,73599195,17996,-0.1382926106452942,0.6938024759292603,-0.6933776140213013,73599197
25-May-2020 18:25:37.710,0.13691779971122742,34995,73599195,17996,-0.13832050561904907,0.6937984228134155,-0.693372368812561,73599198
25-May-2020 18:25:38.710,0.13694339990615845,34995,73599195,17996,-0.13834995031356812,0.6937977075576782,-0.6933619976043701,73599199
25-May-2020 18:25:39.710,0.13697612285614014,35027,73599195,17996,-0.13837304711341858,0.6937904357910156,-0.6933580636978149,73599200
25-May-2020 18:25:40.710,0.13700219988822937,35027,73599195,17996,-0.1384047567844391,0.6937816143035889,-0.6933555603027344,73599201
25-May-2020 18:25:41.710,0.13702189922332764,35027,73599195,17996,-0.13843345642089844,0.693778395652771,-0.6933491230010986,73599202
25-May-2020 18:25:42.710,0.13704869151115417,35027,73599195,17996,-0.1384550929069519,0.6937762498855591,-0.6933417320251465,73599203
25-May-2020 18:25:43.710,0.13707691431045532,35027,73599195,17996,-0.13847854733467102,0.693770170211792,-0.6933374404907227,73599204
25-May-2020 18:25:44.710,0.1370980143547058,35027,73599195,17996,-0.1385081708431244,0.6937628984451294,-0.6933348178863525,73599205
25-May-2020 18:25:45.710,0.13712304830551147,35027,73599195,17996,-0.13853099942207336,0.6937588453292847,-0.6933294534683228,73599206
25-May-2020 18:25:46.710,0.137151300907135,35027,73599195,17996,-0.1385532021522522,0.6937552690505981,-0.693323016166687,73599207
25-May-2020 18:25:47.710,0.13717642426490784,35027,73599195,17996,-0.13857978582382202,0.6937495470046997,-0.6933184862136841,73599208
25-May-2020 18:25:48.710,0.1371995210647583,35027,73599195,17996,-0.13860544562339783,0.6937406063079834,-0.6933172941207886,73599209
25-May-2020 18:25:49.710,0.13722804188728333,35027,73599195,17996,-0.13862931728363037,0.693737268447876,-0.6933103799819946,73599210
25-May-2020 18:25:50.710,0.1372518539428711,35027,73599195,17996,-0.138652503490448,0.6937353610992432,-0.6933028697967529,73599211
25-May-2020 18:25:51.710,0.13727101683616638,35027,73599195,17996,-0.138678640127182,0.6937280893325806,-0.6933012008666992,73599212
25-May-2020 18:25:52.710,0.13730385899543762,35027,73599195,17996,-0.13870716094970703,0.6937202215194702,-0.6932967901229858,73599213
25-May-2020 18:25:53.710,0.13732948899269104,35027,73599195,17996,-0.1387311816215515,0.6937185525894165,-0.6932884454727173,73599214
25-May-2020 18:25:54.710,0.1373504102230072,35027,73599195,17996,-0.1387576162815094,0.6937177181243896,-0.6932799816131592,73599215
25-May-2020 18:25:55.710,0.13737726211547852,35027,73599195,17996,-0.13878145813941956,0.6937084197998047,-0.6932792663574219,73599216
25-May-2020 18:25:56.710,0.13740581274032593,35027,73599195,17996,-0.13880875706672668,0.6937024593353271,-0.6932742595672607,73599217
25-May-2020 18:25:57.710,0.1374289095401764,35027,73599195,17996,-0.13883155584335327,0.6937010288238525,-0.6932663917541504,73599218
25-May-2020 18:25:58.710,0.137457013130188,35027,73599195,17996,-0.13885891437530518,0.6936967372894287,-0.693259596824646,73599219
25-May-2020 18:25:59.710,0.13748115301132202,35027,73599195,17996,-0.13888439536094666,0.6936885118484497,-0.6932579278945923,73599220
25-May-2020 18:26:00.710,0.13750499486923218,35027,73599195,17996,-0.13890868425369263,0.6936813592910767,-0.6932556629180908,73599221
25-May-2020 18:26:01.710,0.13753238320350647,35027,73599195,17996,-0.13893234729766846,0.6936769485473633,-0.6932495832443237,73599222
25-May-2020 18:26:02.710,0.1375563144683838,35027,73599195,17996,-0.138960063457489,0.6936740875244141,-0.6932421922683716,73599223
25-May-2020 18:26:03.710,0.13757890462875366,35027,73599195,17996,-0.13898587226867676,0.693666934967041,-0.6932398080825806,73599224
25-May-2020 18:26:04.710,0.13760647177696228,35027,73599195,17996,-0.1390039324760437,0.6936614513397217,-0.6932361125946045,73599225
25-May-2020 18:26:05.710,0.13763117790222168,35027,73599227,17996,-0.13902905583381653,0.693659782409668,-0.6932281255722046,73599226
25-May-2020 18:26:06.710,0.13765186071395874,35027,73599227,17996,-0.13906100392341614,0.6936582326889038,-0.6932189464569092,73599227
25-May-2020 18:26:07.710,0.1376790702342987,35027,73599227,17996,-0.13908210396766663,0.6936479806900024,-0.6932196617126465,73599228
25-May-2020 18:26:08.710,0.13770964741706848,35027,73599227,17996,-0.13910263776779175,0.6936393976211548,-0.6932181119918823,73599229
25-May-2020 18:26:09.710,0.13772976398468018,35027,73599227,17996,-0.1391373574733734,0.6936397552490234,-0.6932064294815063,73599230
25-May-2020 18:26:10.710,0.13775497674942017,35027,73599227,17996,-0.13916444778442383,0.6936343908309937,-0.6932014226913452,73599231
25-May-2020 18:26:11.710,0.1377878487110138,35059,73599227,17996,-0.13918188214302063,0.6936239004135132,-0.6932021379470825,73599232
25-May-2020 18:26:12.710,0.13781002163887024,35059,73599227,17996,-0.13921058177947998,0.6936198472976685,-0.6931959390640259,73599233
25-May-2020 18:26:13.710,0.13782760500907898,35059,73599227,17996,-0.1392381489276886,0.6936191320419312,-0.6931874752044678,73599234
25-May-2020 18:26:14.710,0.13785764575004578,35059,73599227,17996,-0.13925296068191528,0.6936120986938477,-0.6931858062744141,73599235
25-May-2020 18:26:15.710,0.13788849115371704,35059,73599227,17996,-0.13927575945854187,0.6936050653457642,-0.6931822299957275,73599236
25-May-2020 18:26:16.710,0.13790592551231384,35059,73599227,17996,-0.13931214809417725,0.6936025619506836,-0.6931736469268799,73599237
25-May-2020 18:26:17.710,0.1379326581954956,35059,73599227,17996,-0.1393354833126068,0.6935998201370239,-0.6931667327880859,73599238
25-May-2020 18:26:18.710,0.13796404004096985,35059,73599227,17996,-0.1393553912639618,0.693590521812439,-0.6931657791137695,73599239
25-May-2020 18:26:19.710,0.13798370957374573,35059,73599227,17996,-0.13939109444618225,0.6935847997665405,-0.6931599378585815,73599240
25-May-2020 18:26:20.710,0.13800719380378723,35059,73599227,17996,-0.13941726088523865,0.6935815811157227,-0.6931535005569458,73599241
25-May-2020 18:26:21.710,0.1380411684513092,35059,73599227,17996,-0.13943344354629517,0.6935763359069824,-0.6931488513946533,73599242
25-May-2020 18:26:22.710,0.1380615532398224,35059,73599227,17996,-0.1394628882408142,0.6935709714889526,-0.6931439638137817,73599243
25-May-2020 18:26:23.710,0.13807812333106995,35059,73599227,17996,-0.13949084281921387,0.6935645341873169,-0.6931413412094116,73599244
25-May-2020 18:26:24.710,0.13811329007148743,35059,73599227,17996,-0.13950756192207336,0.6935596466064453,-0.6931358575820923,73599245
25-May-2020 18:26:25.710,0.13813981413841248,35059,73599227,17996,-0.13953432440757751,0.6935570240020752,-0.6931279897689819,73599246
25-May-2020 18:26:26.710,0.1381562352180481,35059,73599227,17996,-0.13956722617149353,0.6935521364212036,-0.6931228637695312,73599247
25-May-2020 18:26:27.710,0.13819104433059692,35059,73599227,17996,-0.13958740234375,0.6935428380966187,-0.6931211948394775,73599248
25-May-2020 18:26:28.710,0.13822343945503235,35059,73599227,17996,-0.13960963487625122,0.6935384273529053,-0.6931147575378418,73599249
25-May-2020 18:26:29.710,0.13823646306991577,35059,73599227,17996,-0.13964471220970154,0.6935383081436157,-0.6931052207946777,73599250
25-May-2020 18:26:30.710,0.13826027512550354,35059,73599227,17996,-0.13966822624206543,0.6935304403305054,-0.693103551864624,73599251
25-May-2020 18:26:31.710,0.13829663395881653,35059,73599227,17996,-0.13968214392662048,0.6935216188430786,-0.6931023597717285,73599252
25-May-2020 18:26:32.710,0.1383134126663208,35059,73599227,17996,-0.13971522450447083,0.6935209035873413,-0.6930930614471436,73599253
25-May-2020 18:26:33.710,0.13833191990852356,35059,73599227,17996,-0.1397465467453003,0.6935180425643921,-0.6930860280990601,73599254
25-May-2020 18:26:34.710,0.13836908340454102,35059,73599227,17996,-0.13975971937179565,0.693506121635437,-0.6930878162384033,73599255
25-May-2020 18:26:35.710,0.1383940875530243,35059,73599227,17996,-0.13978922367095947,0.6935008764266968,-0.6930822134017944,73599256
25-May-2020 18:26:36.710,0.13841015100479126,35059,73599227,17996,-0.13982447981834412,0.6935003995895386,-0.6930723190307617,73599257
25-May-2020 18:26:37.710,0.13844197988510132,35059,73599259,17996,-0.1398443579673767,0.6934951543807983,-0.693067193031311,73599258
25-May-2020 18:26:38.710,0.1384735405445099,35059,73599259,17996,-0.13985762000083923,0.6934866905212402,-0.6930668354034424,73599259
25-May-2020 18:26:39.710,0.13848793506622314,35059,73599259,17996,-0.1398945152759552,0.6934844255447388,-0.6930584907531738,73599260
25-May-2020 18:26:40.710,0.13851389288902283,35059,73599259,17996,-0.13992026448249817,0.6934807300567627,-0.6930520534515381,73599261
25-May-2020 18:26:41.710,0.13855084776878357,35059,73599259,17996,-0.13993537425994873,0.6934744119644165,-0.6930480003356934,73599262
25-May-2020 18:26:42.710,0.13857024908065796,35059,73599259,17996,-0.13996493816375732,0.6934690475463867,-0.69304358959198,73599263
25-May-2020 18:26:43.710,0.13858944177627563,35091,73599259,17996,-0.139997661113739,0.6934623718261719,-0.6930396556854248,73599264
25-May-2020 18:26:44.710,0.13862431049346924,35091,73599259,17996,-0.1400122344493866,0.6934584379196167,-0.6930338144302368,73599265
25-May-2020 18:26:45.710,0.13864809274673462,35091,73599259,17996,-0.1400403082370758,0.6934525966644287,-0.6930291652679443,73599266
25-May-2020 18:26:46.710,0.13866421580314636,35091,73599259,17996,-0.1400761902332306,0.6934456825256348,-0.6930253505706787,73599267
25-May-2020 18:26:47.710,0.13869649171829224,35091,73599259,17996,-0.14009526371955872,0.6934385299682617,-0.693022608757019,73599268
25-May-2020 18:26:48.710,0.13872721791267395,35091,73599259,17996,-0.14011913537979126,0.6934359073638916,-0.6930139064788818,73599269
25-May-2020 18:26:49.710,0.13874280452728271,35091,73599259,17996,-0.14015042781829834,0.6934330463409424,-0.6930073499679565,73599270
25-May-2020 18:26:50.710,0.13876795768737793,35091,73599259,17996,-0.140175461769104,0.6934254169464111,-0.693004846572876,73599271
25-May-2020 18:26:51.710,0.13880112767219543,35091,73599259,17996,-0.1401914358139038,0.6934216022491455,-0.6929987668991089,73599272
25-May-2020 18:26:52.710,0.13881772756576538,35091,73599259,17996,-0.14022105932235718,0.69342041015625,-0.6929906606674194,73599273
25-May-2020 18:26:53.710,0.1388394832611084,35091,73599259,17996,-0.14024817943572998,0.6934158802032471,-0.6929854154586792,73599274
25-May-2020 18:26:54.710,0.13887575268745422,35091,73599259,17996,-0.14026474952697754,0.6934058666229248,-0.6929848194122314,73599275
25-May-2020 18:26:55.710,0.13890138268470764,35091,73599259,17996,-0.14029660820960999,0.6934003829956055,-0.6929788589477539,73599276
25-May-2020 18:26:56.710,0.13891592621803284,35091,73599259,17996,-0.14032849669456482,0.6933996677398682,-0.6929701566696167,73599277
25-May-2020 18:26:57.710,0.13894996047019958,35091,73599259,17996,-0.14034929871559143,0.6933903694152832,-0.6929682493209839,73599278
25-May-2020 18:26:58.710,0.13897809386253357,35091,73599259,17996,-0.14036697149276733,0.6933822631835938,-0.6929671764373779,73599279
25-May-2020 18:26:59.710,0.13899239897727966,35091,73599259,17996,-0.14039885997772217,0.6933814287185669,-0.6929588317871094,73599280
25-May-2020 18:27:00.710,0.13901901245117188,35091,73599259,17996,-0.1404247283935547,0.6933780908584595,-0.6929512023925781,73599281
25-May-2020 18:27:01.710,0.1390547752380371,35091,73599259,17996,-0.14044150710105896,0.6933706998825073,-0.6929484605789185,73599282
25-May-2020 18:27:02.710,0.13907510042190552,35091,73599259,17996,-0.14047309756278992,0.693367600440979,-0.6929408311843872,73599283
25-May-2020 18:27:03.710,0.13909730315208435,35091,73599259,17996,-0.1405060887336731,0.6933630704879761,-0.6929341554641724,73599284
25-May-2020 18:27:04.710,0.13912829756736755,35091,73599259,17996,-0.1405218243598938,0.6933590173721313,-0.6929287910461426,73599285
25-May-2020 18:27:05.710,0.13915389776229858,35091,73599259,17996,-0.1405487060546875,0.693350076675415,-0.6929272413253784,73599286
25-May-2020 18:27:06.710,0.13917353749275208,35091,73599259,17996,-0.14058250188827515,0.6933448314666748,-0.6929217576980591,73599287
25-May-2020 18:27:07.710,0.13920295238494873,35091,73599259,17996,-0.14060187339782715,0.6933410167694092,-0.692915678024292,73599288
25-May-2020 18:27:08.710,0.13922879099845886,35091,73599259,17996,-0.14062261581420898,0.693335771560669,-0.6929111480712891,73599289
25-May-2020 18:27:09.710,0.1392483115196228,35091,73599291,17996,-0.14065101742744446,0.6933279037475586,-0.6929094791412354,73599290
25-May-2020 18:27:10.710,0.13927403092384338,35091,73599291,17996,-0.1406787931919098,0.6933231353759766,-0.6929036378860474,73599291
25-May-2020 18:27:11.710,0.1393069326877594,35091,73599291,17996,-0.14069777727127075,0.6933199167251587,-0.6928963661193848,73599292
25-May-2020 18:27:12.710,0.13932892680168152,35091,73599291,17996,-0.14072436094284058,0.6933151483535767,-0.6928913593292236,73599293
25-May-2020 18:27:13.710,0.13935136795043945,35091,73599291,17996,-0.14075854420661926,0.6933095455169678,-0.6928855180740356,73599294
25-May-2020 18:27:14.710,0.13938280940055847,35091,73599291,17996,-0.1407792866230011,0.6933013200759888,-0.6928833723068237,73599295
25-May-2020 18:27:15.710,0.13940659165382385,35123,73599291,17996,-0.14080309867858887,0.6933001279830933,-0.6928750276565552,73599296
25-May-2020 18:27:16.710,0.1394239068031311,35123,73599291,17996,-0.14083057641983032,0.693297266960144,-0.692868709564209,73599297
25-May-2020 18:27:17.710,0.13945266604423523,35123,73599291,17996,-0.14085209369659424,0.6932886838912964,-0.6928672790527344,73599298
25-May-2020 18:27:18.710,0.13948243856430054,35123,73599291,17996,-0.14087408781051636,0.6932815313339233,-0.692863941192627,73599299
25-May-2020 18:27:19.710,0.13950160145759583,35123,73599291,17996,-0.14090538024902344,0.6932806968688965,-0.6928545236587524,73599300
25-May-2020 18:27:20.710,0.1395258605480194,35123,73599291,17996,-0.1409292221069336,0.6932748556137085,-0.6928502321243286,73599301
25-May-2020 18:27:21.710,0.13955816626548767,35123,73599291,17996,-0.14095023274421692,0.6932651996612549,-0.6928491592407227,73599302
25-May-2020 18:27:22.710,0.13958221673965454,35123,73599291,17996,-0.14097923040390015,0.693260669708252,-0.692842960357666,73599303
25-May-2020 18:27:23.710,0.1396007537841797,35123,73599291,17996,-0.14101022481918335,0.693260669708252,-0.6928328275680542,73599304
25-May-2020 18:27:24.710,0.1396331489086151,35123,73599291,17996,-0.1410330832004547,0.6932539939880371,-0.6928284168243408,73599305
25-May-2020 18:27:25.710,0.13965976238250732,35123,73599291,17996,-0.14105325937271118,0.6932443380355835,-0.6928285360336304,73599306
25-May-2020 18:27:26.710,0.13967934250831604,35123,73599291,17996,-0.14108484983444214,0.6932436227798462,-0.6928192377090454,73599307
25-May-2020 18:27:27.710,0.13970649242401123,35123,73599291,17996,-0.14110976457595825,0.693239688873291,-0.692812442779541,73599308
25-May-2020 18:27:28.710,0.13973602652549744,35123,73599291,17996,-0.1411246657371521,0.6932322978973389,-0.6928108930587769,73599309
25-May-2020 18:27:29.710,0.1397564709186554,35123,73599291,17996,-0.14115434885025024,0.6932241916656494,-0.6928087472915649,73599310
25-May-2020 18:27:30.710,0.13977861404418945,35123,73599291,17996,-0.1411842703819275,0.693221926689148,-0.6928005218505859,73599311
25-May-2020 18:27:31.710,0.13980719447135925,35123,73599291,17996,-0.14120882749557495,0.6932188272476196,-0.6927927732467651,73599312
25-May-2020 18:27:32.710,0.1398344337940216,35123,73599291,17996,-0.1412273645401001,0.693211555480957,-0.6927908658981323,73599313
25-May-2020 18:27:33.710,0.13985499739646912,35123,73599291,17996,-0.14126303791999817,0.6932049989700317,-0.6927860975265503,73599314
25-May-2020 18:27:34.710,0.1398804783821106,35123,73599291,17996,-0.1412838101387024,0.6932034492492676,-0.6927783489227295,73599315
25-May-2020 18:27:35.710,0.13991132378578186,35123,73599291,17996,-0.14130330085754395,0.6931986808776855,-0.6927727460861206,73599316
25-May-2020 18:27:36.710,0.1399325430393219,35123,73599291,17996,-0.14133015275001526,0.6931912899017334,-0.6927703619003296,73599317
25-May-2020 18:27:37.710,0.13995608687400818,35123,73599291,17996,-0.14136004447937012,0.6931856870651245,-0.6927651166915894,73599318
25-May-2020 18:27:38.710,0.13998562097549438,35123,73599291,17996,-0.14138123393058777,0.6931815147399902,-0.6927590370178223,73599319
25-May-2020 18:27:39.710,0.14000725746154785,35123,73599291,17996,-0.14140483736991882,0.6931779384613037,-0.6927534341812134,73599320
25-May-2020 18:27:40.710,0.14002925157546997,35123,73599291,17996,-0.14143308997154236,0.6931695938110352,-0.6927515268325806,73599321
25-May-2020 18:27:41.710,0.14006054401397705,35123,73599323,17996,-0.14145833253860474,0.6931620836257935,-0.6927477121353149,73599322
25-May-2020 18:27:42.710,0.14008662104606628,35123,73599323,17996,-0.1414843201637268,0.6931601762771606,-0.6927390098571777,73599323
25-May-2020 18:27:43.710,0.14010852575302124,35123,73599323,17996,-0.14151355624198914,0.693156361579895,-0.6927324533462524,73599324
25-May-2020 18:27:44.710,0.14013642072677612,35123,73599323,17996,-0.1415359377861023,0.693149209022522,-0.6927294731140137,73599325
25-May-2020 18:27:45.710,0.14016208052635193,35123,73599323,17996,-0.14155831933021545,0.6931438446044922,-0.6927247047424316,73599326
25-May-2020 18:27:46.710,0.1401837170124054,35123,73599323,17996,-0.14158305525779724,0.6931443214416504,-0.6927149295806885,73599327
25-May-2020 18:27:47.710,0.1402062475681305,35155,73599323,17996,-0.14160805940628052,0.6931383609771729,-0.6927111148834229,73599328
25-May-2020 18:27:48.710,0.14023864269256592,35155,73599323,17996,-0.14163419604301453,0.6931272745132446,-0.6927103996276855,73599329
25-May-2020 18:27:49.710,0.14026221632957458,35155,73599323,17996,-0.14166077971458435,0.693122148513794,-0.6927052736282349,73599330
25-May-2020 18:27:50.710,0.14028605818748474,35155,73599323,17996,-0.14169111847877502,0.6931208372116089,-0.6926956176757812,73599331
25-May-2020 18:27:51.710,0.14031359553337097,35155,73599323,17996,-0.1417125165462494,0.6931130886077881,-0.6926934719085693,73599332
25-May-2020 18:27:52.710,0.14033764600753784,35155,73599323,17996,-0.1417355239391327,0.6931048631668091,-0.6926920413970947,73599333
25-May-2020 18:27:53.710,0.14036130905151367,35155,73599323,17996,-0.14176350831985474,0.6931014060974121,-0.6926851272583008,73599334
25-May-2020 18:27:54.710,0.1403871774673462,35155,73599323,17996,-0.14178884029388428,0.6931010484695435,-0.6926748752593994,73599335
25-May-2020 18:27:55.710,0.14041560888290405,35155,73599323,17996,-0.1418103575706482,0.6930934190750122,-0.692672610282898,73599336
25-May-2020 18:27:56.710,0.140437513589859,35155,73599323,17996,-0.14183831214904785,0.693085789680481,-0.6926697492599487,73599337
25-May-2020 18:27:57.710,0.14046230912208557,35155,73599323,17996,-0.14186617732048035,0.6930838823318481,-0.6926610469818115,73599338
25-May-2020 18:27:58.710,0.14049309492111206,35155,73599323,17996,-0.141888827085495,0.693081259727478,-0.6926529407501221,73599339
25-May-2020 18:27:59.710,0.14051905274391174,35155,73599323,17996,-0.1419147551059723,0.693073034286499,-0.6926506757736206,73599340
25-May-2020 18:28:00.710,0.14054125547409058,35155,73599323,17996,-0.14194649457931519,0.69306480884552,-0.6926478147506714,73599341
25-May-2020 18:28:01.710,0.140565425157547,35155,73599323,17996,-0.14196529984474182,0.6930629014968872,-0.6926405429840088,73599342
25-May-2020 18:28:02.710,0.1405923068523407,35155,73599323,17996,-0.14198720455169678,0.6930584907531738,-0.692635178565979,73599343
25-May-2020 18:28:03.710,0.14061233401298523,35155,73599323,17996,-0.14201685786247253,0.6930509805679321,-0.6926325559616089,73599344
25-May-2020 18:28:04.710,0.14063608646392822,35155,73599323,17996,-0.14204087853431702,0.6930446624755859,-0.6926290988922119,73599345
25-May-2020 18:28:05.710,0.1406651735305786,35155,73599323,17996,-0.14206182956695557,0.6930409669876099,-0.6926227807998657,73599346
25-May-2020 18:28:06.710,0.1406925618648529,35155,73599323,17996,-0.14209169149398804,0.6930370330810547,-0.6926150321960449,73599347
25-May-2020 18:28:07.710,0.14071553945541382,35155,73599323,17996,-0.1421177089214325,0.6930323839187622,-0.6926097869873047,73599348
25-May-2020 18:28:08.710,0.14074206352233887,35155,73599323,17996,-0.1421397626399994,0.6930248737335205,-0.6926075220108032,73599349
25-May-2020 18:28:09.710,0.1407698392868042,35155,73599323,17996,-0.1421673595905304,0.6930211782455444,-0.6925994157791138,73599350
25-May-2020 18:28:10.710,0.14079320430755615,35155,73599323,17996,-0.14219745993614197,0.6930199861526489,-0.6925898790359497,73599351
25-May-2020 18:28:11.710,0.1408185362815857,35155,73599323,17996,-0.1422194540500641,0.6930109262466431,-0.692589282989502,73599352
25-May-2020 18:28:12.710,0.1408458650112152,35155,73599323,17996,-0.14224615693092346,0.6930041313171387,-0.6925849914550781,73599353
25-May-2020 18:28:13.710,0.1408669650554657,35155,73599355,17989,-0.14227330684661865,0.6930016279220581,-0.6925777196884155,73599354
25-May-2020 18:28:14.710,0.14089229702949524,35155,73599355,17989,-0.14229720830917358,0.6929973363876343,-0.6925719976425171,73599355
25-May-2020 18:28:15.710,0.14091938734054565,35155,73599355,17989,-0.14231771230697632,0.6929877996444702,-0.6925718784332275,73599356
25-May-2020 18:28:16.710,0.1409410834312439,35155,73599355,17989,-0.14234095811843872,0.6929833889007568,-0.6925671100616455,73599357
25-May-2020 18:28:17.710,0.14096418023109436,35155,73599355,17989,-0.1423701047897339,0.6929808855056763,-0.6925586462020874,73599358
25-May-2020 18:28:18.710,0.1409938931465149,35155,73599355,17989,-0.14238965511322021,0.6929765939712524,-0.6925532817840576,73599359
25-May-2020 18:28:19.710,0.14102065563201904,35187,73599355,17989,-0.14241653680801392,0.6929676532745361,-0.6925510168075562,73599360
25-May-2020 18:28:20.710,0.14104434847831726,35187,73599355,17989,-0.14245131611824036,0.692963719367981,-0.6925430297851562,73599361
25-May-2020 18:28:21.710,0.14106965065002441,35187,73599355,17989,-0.14247047901153564,0.6929621696472168,-0.6925355195999146,73599362
25-May-2020 18:28:22.710,0.141099750995636,35187,73599355,17989,-0.14249858260154724,0.6929541826248169,-0.6925315856933594,73599363
25-May-2020 18:28:23.710,0.14111924171447754,35187,73599355,17989,-0.14252489805221558,0.6929470300674438,-0.6925290822982788,73599364
25-May-2020 18:28:24.710,0.1411430835723877,35187,73599355,17989,-0.14255115389823914,0.692943811416626,-0.6925219297409058,73599365
25-May-2020 18:28:25.710,0.14117169380187988,35187,73599355,17989,-0.14256978034973145,0.692940354347229,-0.6925160884857178,73599366
25-May-2020 18:28:26.710,0.14119571447372437,35187,73599355,17989,-0.1425955891609192,0.6929336786270142,-0.6925122737884521,73599367
25-May-2020 18:28:27.710,0.1412164568901062,35187,73599355,17989,-0.14261966943740845,0.6929283142089844,-0.6925084590911865,73599368
25-May-2020 18:28:28.710,0.14124634861946106,35187,73599355,17989,-0.14264488220214844,0.6929240226745605,-0.692501425743103,73599369
25-May-2020 18:28:29.710,0.14127418398857117,35187,73599355,17989,-0.14267060160636902,0.6929188966751099,-0.692495584487915,73599370
25-May-2020 18:28:30.710,0.1412946581840515,35187,73599355,17989,-0.14269578456878662,0.6929123401641846,-0.6924930810928345,73599371
25-May-2020 18:28:31.710,0.14132249355316162,35187,73599355,17989,-0.14272424578666687,0.6929057836532593,-0.6924878358840942,73599372
25-May-2020 18:28:32.710,0.14134812355041504,35187,73599355,17989,-0.14274516701698303,0.6929037570953369,-0.6924804449081421,73599373
25-May-2020 18:28:33.710,0.141371488571167,35187,73599355,17989,-0.14277490973472595,0.6929011344909668,-0.6924722194671631,73599374
25-May-2020 18:28:34.710,0.1413959264755249,35187,73599355,17989,-0.14280277490615845,0.692893385887146,-0.6924693584442139,73599375
25-May-2020 18:28:35.710,0.1414245367050171,35187,73599355,17989,-0.14282754063606262,0.6928863525390625,-0.6924653053283691,73599376
25-May-2020 18:28:36.710,0.14144745469093323,35187,73599355,17989,-0.1428471803665161,0.6928839683532715,-0.692458987236023,73599377
25-May-2020 18:28:37.710,0.14146962761878967,35187,73599355,17989,-0.14287570118904114,0.6928781270980835,-0.69245445728302,73599378
25-May-2020 18:28:38.710,0.1414969563484192,35187,73599355,17989,-0.14289814233779907,0.6928713321685791,-0.692451000213623,73599379
25-May-2020 18:28:39.710,0.14152535796165466,35187,73599355,17989,-0.14292380213737488,0.692865252494812,-0.6924458742141724,73599380
25-May-2020 18:28:40.710,0.14154493808746338,35187,73599355,17989,-0.14295071363449097,0.6928629875183105,-0.6924387216567993,73599381
25-May-2020 18:28:41.710,0.1415724754333496,35187,73599355,17989,-0.14297205209732056,0.692858099937439,-0.6924335956573486,73599382
25-May-2020 18:28:42.710,0.14160069823265076,35187,73599355,17989,-0.14299404621124268,0.6928480863571167,-0.69243323802948,73599383
25-May-2020 18:28:43.710,0.14162138104438782,35187,73599355,17989,-0.14302197098731995,0.6928454637527466,-0.6924257278442383,73599384
25-May-2020 18:28:44.710,0.14164826273918152,35187,73599355,17989,-0.14305013418197632,0.6928436756134033,-0.6924165487289429,73599385
25-May-2020 18:28:45.710,0.14167839288711548,35187,73599387,17996,-0.14307671785354614,0.6928366422653198,-0.6924115419387817,73599386
25-May-2020 18:28:46.710,0.1417025625705719,35187,73599387,17996,-0.14310291409492493,0.6928285360336304,-0.6924091577529907,73599387
25-May-2020 18:28:47.710,0.1417238414287567,35187,73599387,17996,-0.14313209056854248,0.6928260326385498,-0.6924014091491699,73599388
25-May-2020 18:28:48.710,0.14175251126289368,35187,73599387,17996,-0.14315298199653625,0.6928224563598633,-0.6923949718475342,73599389
25-May-2020 18:28:49.710,0.14177829027175903,35187,73599387,17996,-0.14317861199378967,0.6928126811981201,-0.6923941373825073,73599390
25-May-2020 18:28:50.710,0.1418001353740692,35187,73599387,17996,-0.14320892095565796,0.6928062438964844,-0.6923898458480835,73599391
25-May-2020 18:28:51.710,0.1418246030807495,35219,73599387,17996,-0.14323368668556213,0.6928027868270874,-0.6923832893371582,73599392
25-May-2020 18:28:52.710,0.14185461401939392,35219,73599387,17996,-0.14325004816055298,0.6927993297576904,-0.692376971244812,73599393
25-May-2020 18:28:53.710,0.14187592267990112,35219,73599387,17996,-0.14327594637870789,0.6927924156188965,-0.6923742294311523,73599394
25-May-2020 18:28:54.710,0.1419002115726471,35219,73599387,17996,-0.14330485463142395,0.692786693572998,-0.6923689842224121,73599395
25-May-2020 18:28:55.710,0.14192673563957214,35219,73599387,17996,-0.1433224380016327,0.6927833557128906,-0.6923635005950928,73599396
25-May-2020 18:28:56.710,0.14195305109024048,35219,73599387,17996,-0.14334872364997864,0.6927803754806519,-0.6923555135726929,73599397
25-May-2020 18:28:57.710,0.14197838306427002,35219,73599387,17996,-0.14338403940200806,0.6927740573883057,-0.6923495531082153,73599398
25-May-2020 18:28:58.710,0.1420055627822876,35219,73599387,17996,-0.1434108316898346,0.6927649974822998,-0.6923474073410034,73599399
25-May-2020 18:28:59.710,0.14203274250030518,35219,73599387,17996,-0.1434343159198761,0.6927621364593506,-0.6923396587371826,73599400
25-May-2020 18:29:00.710,0.14205396175384521,35219,73599387,17996,-0.1434604525566101,0.6927577257156372,-0.6923345327377319,73599401
25-May-2020 18:29:01.710,0.1420777440071106,35219,73599387,17996,-0.1434851586818695,0.6927503347396851,-0.6923314332962036,73599402
25-May-2020 18:29:02.710,0.14210504293441772,35219,73599387,17996,-0.14350512623786926,0.6927434206008911,-0.692328929901123,73599403
25-May-2020 18:29:03.710,0.1421254575252533,35219,73599387,17996,-0.1435246765613556,0.692743182182312,-0.6923210620880127,73599404
25-May-2020 18:29:04.710,0.1421501636505127,35219,73599387,17996,-0.14355123043060303,0.6927396059036255,-0.6923140287399292,73599405
25-May-2020 18:29:05.710,0.14217856526374817,35219,73599387,17996,-0.14357328414916992,0.6927285194396973,-0.6923145055770874,73599406
25-May-2020 18:29:06.710,0.1422046720981598,35219,73599387,17996,-0.14360234141349792,0.6927230358123779,-0.6923085451126099,73599407
25-May-2020 18:29:07.710,0.14222800731658936,35219,73599387,17996,-0.14363008737564087,0.692721962928772,-0.6922992467880249,73599408
25-May-2020 18:29:08.710,0.14225810766220093,35219,73599387,17996,-0.14365574717521667,0.6927146911621094,-0.6922951936721802,73599409
25-May-2020 18:29:09.710,0.1422840654850006,35219,73599387,17996,-0.14367938041687012,0.692706823348999,-0.6922924518585205,73599410
25-May-2020 18:29:10.710,0.14230597019195557,35219,73599387,17996,-0.1437099277973175,0.6927015781402588,-0.6922869682312012,73599411
25-May-2020 18:29:11.710,0.14233294129371643,35219,73599387,17996,-0.1437366008758545,0.6927011013031006,-0.6922762393951416,73599412
25-May-2020 18:29:12.710,0.1423570215702057,35219,73599387,17996,-0.14375242590904236,0.692693829536438,-0.6922755241394043,73599413
25-May-2020 18:29:13.710,0.14237681031227112,35219,73599387,17996,-0.1437801718711853,0.692686915397644,-0.6922723054885864,73599414
25-May-2020 18:29:14.710,0.14240184426307678,35219,73599387,17996,-0.1438073217868805,0.6926829814910889,-0.6922657489776611,73599415
25-May-2020 18:29:15.710,0.14243173599243164,35219,73599387,17996,-0.14383062720298767,0.6926804780960083,-0.6922574043273926,73599416
25-May-2020 18:29:16.710,0.14245948195457458,35219,73599387,17996,-0.14386111497879028,0.6926707029342651,-0.692254900932312,73599417
25-May-2020 18:29:17.710,0.14248138666152954,35219,73599419,17996,-0.143886536359787,0.6926634311676025,-0.692252516746521,73599418
25-May-2020 18:29:18.710,0.14250490069389343,35219,73599419,17996,-0.14390894770622253,0.6926594972610474,-0.6922469139099121,73599419
25-May-2020 18:29:19.710,0.1425321400165558,35219,73599419,17996,-0.14393261075019836,0.6926573514938354,-0.6922386884689331,73599420
25-May-2020 18:29:20.710,0.14255782961845398,35219,73599419,17996,-0.14395955204963684,0.6926498413085938,-0.6922351121902466,73599421
25-May-2020 18:29:21.710,0.1425832211971283,35219,73599419,17996,-0.1439858376979828,0.6926436424255371,-0.6922305822372437,73599422
25-May-2020 18:29:22.710,0.1426088511943817,35219,73599419,17996,-0.14400801062583923,0.6926398277282715,-0.692224383354187,73599423
25-May-2020 18:29:23.710,0.14263534545898438,35251,73599419,17996,-0.14403453469276428,0.6926374435424805,-0.6922159194946289,73599424
25-May-2020 18:29:24.710,0.14265945553779602,35251,73599419,17996,-0.14406099915504456,0.6926287412643433,-0.6922141313552856,73599425
25-May-2020 18:29:25.710,0.14268621802330017,35251,73599419,17996,-0.14408862590789795,0.692622184753418,-0.6922092437744141,73599426
25-May-2020 18:29:26.710,0.14271068572998047,35251,73599419,17996,-0.14411774277687073,0.6926199197769165,-0.6922005414962769,73599427
25-May-2020 18:29:27.710,0.14273697137832642,35251,73599419,17996,-0.14414069056510925,0.692615270614624,-0.692194938659668,73599428
25-May-2020 18:29:28.710,0.14276522397994995,35251,73599419,17996,-0.14417031407356262,0.6926063299179077,-0.6921919584274292,73599429
25-May-2020 18:29:29.710,0.14278662204742432,35251,73599419,17996,-0.144191175699234,0.6926004886627197,-0.6921889781951904,73599430
25-May-2020 18:29:30.710,0.1428089737892151,35251,73599419,17996,-0.14421308040618896,0.6925985813140869,-0.6921817064285278,73599431
25-May-2020 18:29:31.710,0.14283671975135803,35251,73599419,17996,-0.1442369520664215,0.6925933361053467,-0.692176342010498,73599432
25-May-2020 18:29:32.710,0.14286169409751892,35251,73599419,17996,-0.14426344633102417,0.6925849914550781,-0.6921740770339966,73599433
25-May-2020 18:29:33.710,0.14288446307182312,35251,73599419,17996,-0.14428925514221191,0.6925806999206543,-0.6921684741973877,73599434
25-May-2020 18:29:34.710,0.14291223883628845,35251,73599419,17996,-0.14431479573249817,0.6925780773162842,-0.6921600103378296,73599435
25-May-2020 18:29:35.710,0.1429404616355896,35251,73599419,17996,-0.14433929324150085,0.6925733089447021,-0.6921535730361938,73599436
25-May-2020 18:29:36.710,0.14296329021453857,35251,73599419,17996,-0.14436864852905273,0.6925657987594604,-0.6921505928039551,73599437
25-May-2020 18:29:37.710,0.1429899036884308,35251,73599419,17996,-0.14439526200294495,0.6925606727600098,-0.692144513130188,73599438
25-May-2020 18:29:38.710,0.14301776885986328,35251,73599419,17996,-0.14441892504692078,0.6925573348999023,-0.6921371221542358,73599439
25-May-2020 18:29:39.710,0.14303994178771973,35251,73599419,17996,-0.14444231986999512,0.6925537586212158,-0.6921311616897583,73599440
25-May-2020 18:29:40.710,0.14306506514549255,35251,73599419,17996,-0.14446860551834106,0.692543625831604,-0.6921306848526001,73599441
25-May-2020 18:29:41.710,0.14308932423591614,35251,73599419,17996,-0.14448866248130798,0.6925402879714966,-0.6921249628067017,73599442
25-May-2020 18:29:42.710,0.1431141197681427,35251,73599419,17996,-0.14451715350151062,0.6925352811813354,-0.6921188831329346,73599443
25-May-2020 18:29:43.710,0.1431410014629364,35251,73599419,17996,-0.14454367756843567,0.6925277709960938,-0.692115068435669,73599444
25-May-2020 18:29:44.710,0.14316681027412415,35251,73599419,17996,-0.14456868171691895,0.6925183534622192,-0.6921137571334839,73599445
25-May-2020 18:29:45.710,0.1431920826435089,35251,73599419,17996,-0.144595205783844,0.692517876625061,-0.6921036243438721,73599446
25-May-2020 18:29:46.710,0.14321693778038025,35251,73599419,17996,-0.14462685585021973,0.6925151348114014,-0.6920945644378662,73599447
25-May-2020 18:29:47.710,0.14324429631233215,35251,73599419,17996,-0.14464998245239258,0.692508339881897,-0.6920909881591797,73599448
25-May-2020 18:29:48.710,0.14326921105384827,35251,73599419,17996,-0.14467477798461914,0.692501425743103,-0.6920876502990723,73599449
25-May-2020 18:29:49.710,0.1432894766330719,35251,73599451,17996,-0.14469829201698303,0.6925017833709717,-0.6920782327651978,73599450
25-May-2020 18:29:50.710,0.14331412315368652,35251,73599451,17996,-0.1447177231311798,0.6924970149993896,-0.6920737028121948,73599451
25-May-2020 18:29:51.710,0.14334365725517273,35251,73599451,17996,-0.14474257826805115,0.6924878358840942,-0.6920714378356934,73599452
25-May-2020 18:29:52.710,0.1433662474155426,35251,73599451,17996,-0.14477109909057617,0.6924817562103271,-0.69206702709198,73599453
25-May-2020 18:29:53.710,0.14339232444763184,35251,73599451,17996,-0.14479610323905945,0.6924774646759033,-0.6920608282089233,73599454
25-May-2020 18:29:54.710,0.14342033863067627,35251,73599451,17996,-0.1448197364807129,0.6924735307693481,-0.692054033279419,73599455
25-May-2020 18:29:55.710,0.1434473693370819,35283,73599451,17996,-0.14484834671020508,0.6924649477005005,-0.6920508146286011,73599456
25-May-2020 18:29:56.710,0.14346659183502197,35283,73599451,17996,-0.14487257599830627,0.6924595832824707,-0.6920472383499146,73599457
25-May-2020 18:29:57.710,0.14349466562271118,35283,73599451,17996,-0.14489850401878357,0.6924580335617065,-0.6920375823974609,73599458
25-May-2020 18:29:58.710,0.1435185670852661,35283,73599451,17996,-0.14492428302764893,0.6924539804458618,-0.6920313835144043,73599459
25-May-2020 18:29:59.710,0.1435447633266449,35283,73599451,17996,-0.14495298266410828,0.6924469470977783,-0.6920270919799805,73599460
25-May-2020 18:30:00.710,0.1435697376728058,35283,73599451,17996,-0.1449778974056244,0.6924384832382202,-0.6920247077941895,73599461
25-May-2020 18:30:01.710,0.14359250664710999,35283,73599451,17996,-0.1449965238571167,0.6924389600753784,-0.6920156478881836,73599462
25-May-2020 18:30:02.710,0.14361858367919922,35283,73599451,17996,-0.14502623677253723,0.6924318075180054,-0.6920112371444702,73599463
25-May-2020 18:30:03.710,0.1436435580253601,35283,73599451,17996,-0.1450517773628235,0.6924231052398682,-0.6920092105865479,73599464
25-May-2020 18:30:04.710,0.14366665482521057,35283,73599451,17996,-0.14507216215133667,0.6924189329147339,-0.6920044422149658,73599465
25-May-2020 18:30:05.710,0.14369210600852966,35283,73599451,17996,-0.14509445428848267,0.6924171447753906,-0.6919964551925659,73599466
25-May-2020 18:30:06.710,0.14371508359909058,35283,73599451,17996,-0.1451227068901062,0.6924123764038086,-0.6919906139373779,73599467
25-May-2020 18:30:07.710,0.14374372363090515,35283,73599451,17996,-0.14514586329460144,0.6924028396606445,-0.6919893026351929,73599468
25-May-2020 18:30:08.710,0.14376932382583618,35283,73599451,17996,-0.1451720893383026,0.6923987865447998,-0.6919823884963989,73599469
25-May-2020 18:30:09.710,0.14379507303237915,35283,73599451,17996,-0.14519944787025452,0.6923991441726685,-0.6919708251953125,73599470
25-May-2020 18:30:10.710,0.14382505416870117,35283,73599451,17996,-0.14522922039031982,0.6923891305923462,-0.6919684410095215,73599471
25-May-2020 18:30:11.710,0.14384979009628296,35283,73599451,17996,-0.14525464177131653,0.6923803091049194,-0.6919667720794678,73599472
25-May-2020 18:30:12.710,0.14387217164039612,35283,73599451,17996,-0.14527809619903564,0.6923775672912598,-0.6919599771499634,73599473
25-May-2020 18:30:13.710,0.14389753341674805,35283,73599451,17996,-0.1453043520450592,0.6923762559890747,-0.6919506788253784,73599474
25-May-2020 18:30:14.710,0.1439225673675537,35283,73599451,17996,-0.1453304886817932,0.6923686265945435,-0.6919474601745605,73599475
25-May-2020 18:30:15.710,0.14394402503967285,35283,73599451,17996,-0.14535003900527954,0.6923606395721436,-0.6919469833374023,73599476
25-May-2020 18:30:16.710,0.1439671814441681,35283,73599451,17996,-0.1453719139099121,0.692359447479248,-0.6919387578964233,73599477
25-May-2020 18:30:17.710,0.14399385452270508,35283,73599451,17996,-0.1453990340232849,0.6923556327819824,-0.6919313669204712,73599478
25-May-2020 18:30:18.710,0.1440224051475525,35283,73599451,17996,-0.1454239785671234,0.6923480033874512,-0.6919276714324951,73599479
25-May-2020 18:30:19.710,0.14404705166816711,35283,73599451,17996,-0.14545473456382751,0.6923390626907349,-0.6919248104095459,73599480
25-May-2020 18:30:20.710,0.1440693736076355,35283,73599451,17996,-0.14547699689865112,0.6923381090164185,-0.6919167041778564,73599481
25-May-2020 18:30:21.710,0.14409977197647095,35283,73599483,17996,-0.14550405740737915,0.692334771156311,-0.6919082403182983,73599482
25-May-2020 18:30:22.710,0.14412462711334229,35283,73599483,17996,-0.14552944898605347,0.6923260688781738,-0.6919059753417969,73599483
25-May-2020 18:30:23.710,0.1441463828086853,35283,73599483,17996,-0.1455531120300293,0.6923199892044067,-0.6919028759002686,73599484
25-May-2020 18:30:24.710,0.14417427778244019,35283,73599483,17996,-0.14557594060897827,0.6923182010650635,-0.6918939352035522,73599485
25-May-2020 18:30:25.710,0.14419850707054138,35283,73599483,17996,-0.14560163021087646,0.6923139095306396,-0.6918874979019165,73599486
25-May-2020 18:30:26.710,0.144222229719162,35283,73599483,17996,-0.14563000202178955,0.6923036575317383,-0.6918872594833374,73599487
25-May-2020 18:30:27.710,0.14424726366996765,35315,73599483,17996,-0.14565348625183105,0.6922966241836548,-0.6918841600418091,73599488
25-May-2020 18:30:28.710,0.14427492022514343,35315,73599483,17996,-0.145679771900177,0.692296028137207,-0.6918730735778809,73599489
25-May-2020 18:30:29.710,0.1442972719669342,35315,73599483,17996,-0.14570549130439758,0.6922914981842041,-0.6918677091598511,73599490
25-May-2020 18:30:30.710,0.14432436227798462,35315,73599483,17996,-0.14572876691818237,0.6922827959060669,-0.6918659210205078,73599491
25-May-2020 18:30:31.710,0.1443503499031067,35315,73599483,17996,-0.14575454592704773,0.6922775506973267,-0.6918600797653198,73599492
25-May-2020 18:30:32.710,0.14437368512153625,35315,73599483,17996,-0.1457778513431549,0.6922773122787476,-0.6918506622314453,73599493
25-May-2020 18:30:33.710,0.1444019377231598,35315,73599483,17996,-0.14580640196800232,0.6922711133956909,-0.6918449401855469,73599494
25-May-2020 18:30:34.710,0.14442658424377441,35315,73599483,17996,-0.14582598209381104,0.6922610998153687,-0.6918457746505737,73599495
25-May-2020 18:30:35.710,0.14445281028747559,35315,73599483,17996,-0.14585605263710022,0.6922560930252075,-0.6918389797210693,73599496
25-May-2020 18:30:36.710,0.14447522163391113,35315,73599483,17996,-0.1458820104598999,0.6922563314437866,-0.691828727722168,73599497
25-May-2020 18:30:37.710,0.14450326561927795,35315,73599483,17996,-0.1459082067012787,0.6922489404678345,-0.6918246746063232,73599498
25-May-2020 18:30:38.710,0.1445281207561493,35315,73599483,17996,-0.14593088626861572,0.6922380924224854,-0.6918253898620605,73599499
25-May-2020 18:30:39.710,0.1445523202419281,35315,73599483,17996,-0.1459590494632721,0.6922358274459839,-0.6918166875839233,73599500
25-May-2020 18:30:40.710,0.14457738399505615,35315,73599483,17996,-0.14598634839057922,0.6922343969345093,-0.6918073892593384,73599501
25-May-2020 18:30:41.711,0.14460596442222595,35315,73599483,17996,-0.14600852131843567,0.6922261714935303,-0.6918046474456787,73599502
25-May-2020 18:30:42.711,0.14462655782699585,35315,73599483,17996,-0.1460295021533966,0.692219614982605,-0.6918026208877563,73599503
25-May-2020 18:30:43.711,0.1446499526500702,35315,73599483,17996,-0.1460542380809784,0.6922177076339722,-0.6917943954467773,73599504
25-May-2020 18:30:44.711,0.1446782350540161,35315,73599483,17996,-0.14607954025268555,0.6922166347503662,-0.6917842626571655,73599505
25-May-2020 18:30:45.711,0.14470377564430237,35315,73599483,17996,-0.14610585570335388,0.6922069787979126,-0.6917833089828491,73599506
25-May-2020 18:30:46.711,0.14472553133964539,35315,73599483,17996,-0.14613109827041626,0.6921985149383545,-0.6917814016342163,73599507
25-May-2020 18:30:47.711,0.1447516679763794,35315,73599483,17996,-0.14615458250045776,0.6921961307525635,-0.6917732954025269,73599508
25-May-2020 18:30:48.711,0.14478155970573425,35315,73599483,17996,-0.1461847424507141,0.6921918392181396,-0.6917650699615479,73599509
25-May-2020 18:30:49.711,0.14480316638946533,35315,73599483,17996,-0.14620941877365112,0.6921819448471069,-0.691765308380127,73599510
25-May-2020 18:30:50.711,0.14483031630516052,35315,73599483,17996,-0.14623397588729858,0.692176103591919,-0.6917603015899658,73599511
25-May-2020 18:30:51.711,0.14485454559326172,35315,73599483,17996,-0.14625594019889832,0.6921744346618652,-0.6917521953582764,73599512
25-May-2020 18:30:52.711,0.14488038420677185,35315,73599483,17996,-0.1462860107421875,0.6921709775924683,-0.6917438507080078,73599513
25-May-2020 18:30:53.711,0.1449057161808014,35315,73599515,17996,-0.14630982279777527,0.6921627521514893,-0.691741943359375,73599514
25-May-2020 18:30:54.711,0.144932359457016,35315,73599515,17996,-0.1463301181793213,0.692157506942749,-0.691737174987793,73599515
25-May-2020 18:30:55.711,0.14495542645454407,35315,73599515,17996,-0.14635568857192993,0.6921569108963013,-0.6917276382446289,73599516
25-May-2020 18:30:56.711,0.14498057961463928,35315,73599515,17996,-0.14638599753379822,0.6921514272689819,-0.6917214393615723,73599517
25-May-2020 18:30:57.711,0.14500808715820312,35315,73599515,17996,-0.14641010761260986,0.6921399831771851,-0.6917219161987305,73599518
25-May-2020 18:30:58.711,0.14503449201583862,35315,73599515,17996,-0.1464327573776245,0.6921353340148926,-0.6917163133621216,73599519
25-May-2020 18:30:59.711,0.14505669474601746,35347,73599515,17996,-0.1464611291885376,0.6921353340148926,-0.6917057037353516,73599520
25-May-2020 18:31:00.711,0.14508426189422607,35347,73599515,17996,-0.14648354053497314,0.6921300888061523,-0.6917004585266113,73599521
25-May-2020 18:31:01.711,0.14511451125144958,35347,73599515,17996,-0.14651012420654297,0.6921186447143555,-0.6917001008987427,73599522
25-May-2020 18:31:02.711,0.14513534307479858,35347,73599515,17996,-0.14653658866882324,0.6921149492263794,-0.6916934251785278,73599523
25-May-2020 18:31:03.711,0.14515826106071472,35347,73599515,17996,-0.14655965566635132,0.6921154260635376,-0.6916831731796265,73599524
25-May-2020 18:31:04.711,0.1451888084411621,35347,73599515,17996,-0.14658674597740173,0.6921056509017944,-0.6916810274124146,73599525
25-May-2020 18:31:05.711,0.14520826935768127,35347,73599515,17996,-0.14660951495170593,0.6920979022979736,-0.6916795969009399,73599526
25-May-2020 18:31:06.711,0.14523178339004517,35347,73599515,17996,-0.14663520455360413,0.6920956373214722,-0.6916717290878296,73599527
25-May-2020 18:31:07.711,0.14526298642158508,35347,73599515,17996,-0.14666375517845154,0.6920933723449707,-0.6916613578796387,73599528
25-May-2020 18:31:08.711,0.14528435468673706,35347,73599515,17996,-0.14668813347816467,0.6920861005783081,-0.6916590929031372,73599529
25-May-2020 18:31:09.711,0.14530786871910095,35347,73599515,17996,-0.1467159390449524,0.6920772790908813,-0.6916571855545044,73599530
25-May-2020 18:31:10.711,0.1453344225883484,35347,73599515,17996,-0.14673683047294617,0.6920757293701172,-0.6916487216949463,73599531
25-May-2020 18:31:11.711,0.14536073803901672,35347,73599515,17996,-0.1467614471912384,0.6920732259750366,-0.6916401386260986,73599532
25-May-2020 18:31:12.711,0.1453837752342224,35347,73599515,17996,-0.1467885971069336,0.692062497138977,-0.6916404962539673,73599533
25-May-2020 18:31:13.711,0.14540910720825195,35347,73599515,17996,-0.14681106805801392,0.6920554637908936,-0.6916372776031494,73599534
25-May-2020 18:31:14.711,0.14543485641479492,35347,73599515,17996,-0.14683344960212708,0.6920537948608398,-0.6916289329528809,73599535
25-May-2020 18:31:15.711,0.14546149969100952,35347,73599515,17996,-0.14686256647109985,0.6920517683029175,-0.6916191577911377,73599536
25-May-2020 18:31:16.711,0.1454845368862152,35347,73599515,17996,-0.14688751101493835,0.6920422315597534,-0.6916184425354004,73599537
25-May-2020 18:31:17.711,0.14551278948783875,35347,73599515,17996,-0.1469094455242157,0.692034125328064,-0.6916160583496094,73599538
25-May-2020 18:31:18.711,0.1455385386943817,35347,73599515,17996,-0.14694204926490784,0.6920335292816162,-0.691604495048523,73599539
25-May-2020 18:31:19.711,0.14556396007537842,35347,73599515,17996,-0.14696481823921204,0.6920297145843506,-0.6915977001190186,73599540
25-May-2020 18:31:20.711,0.14559012651443481,35347,73599515,17996,-0.14698898792266846,0.6920179128646851,-0.6915988922119141,73599541
25-May-2020 18:31:21.711,0.1456122100353241,35347,73599515,17996,-0.14701205492019653,0.6920138597488403,-0.6915934085845947,73599542
25-May-2020 18:31:22.711,0.1456374228000641,35347,73599515,17996,-0.14703920483589172,0.6920136213302612,-0.6915827989578247,73599543
25-May-2020 18:31:23.711,0.14566367864608765,35347,73599515,17996,-0.14706358313560486,0.6920093297958374,-0.691576361656189,73599544
25-May-2020 18:31:24.711,0.14568841457366943,35347,73599515,17996,-0.1470872461795807,0.6919994354248047,-0.6915760040283203,73599545
25-May-2020 18:31:25.711,0.1457115113735199,35347,73599547,17996,-0.14711236953735352,0.6919938325881958,-0.6915711164474487,73599546
25-May-2020 18:31:26.711,0.14573770761489868,35347,73599547,17996,-0.1471385955810547,0.6919940710067749,-0.6915600299835205,73599547
25-May-2020 18:31:27.711,0.14576756954193115,35347,73599547,17996,-0.14716699719429016,0.6919848918914795,-0.6915566921234131,73599548
25-May-2020 18:31:28.711,0.14579179883003235,35347,73599547,17996,-0.14719292521476746,0.6919747591018677,-0.691556453704834,73599549
25-May-2020 18:31:29.711,0.14581647515296936,35347,73599547,17996,-0.14721715450286865,0.6919715404510498,-0.6915493011474609,73599550
25-May-2020 18:31:30.711,0.14584463834762573,35347,73599547,17996,-0.14724338054656982,0.691970705986023,-0.6915385723114014,73599551
25-May-2020 18:31:31.711,0.14586859941482544,35379,73599547,17996,-0.14727208018302917,0.691962480545044,-0.6915355920791626,73599552
25-May-2020 18:31:32.711,0.14589175581932068,35379,73599547,17996,-0.1472935676574707,0.6919546127319336,-0.6915340423583984,73599553
25-May-2020 18:31:33.711,0.14591583609580994,35379,73599547,17996,-0.14731454849243164,0.6919516324996948,-0.6915274858474731,73599554
25-May-2020 18:31:34.711,0.14594048261642456,35379,73599547,17996,-0.14734098315238953,0.691950798034668,-0.6915175914764404,73599555
25-May-2020 18:31:35.711,0.14596644043922424,35379,73599547,17996,-0.14737093448638916,0.6919418573379517,-0.6915144920349121,73599556
25-May-2020 18:31:36.711,0.1459905505180359,35379,73599547,17996,-0.14739131927490234,0.6919331550598145,-0.6915137767791748,73599557
25-May-2020 18:31:37.711,0.14601758122444153,35379,73599547,17996,-0.14741316437721252,0.6919326782226562,-0.6915040016174316,73599558
25-May-2020 18:31:38.711,0.146040678024292,35379,73599547,17996,-0.1474444568157196,0.6919294595718384,-0.6914955377578735,73599559
25-May-2020 18:31:39.711,0.14607009291648865,35379,73599547,17996,-0.14747172594070435,0.6919186115264893,-0.6914944648742676,73599560
25-May-2020 18:31:40.711,0.14609670639038086,35379,73599547,17996,-0.1474931240081787,0.6919114589691162,-0.6914916038513184,73599561
25-May-2020 18:31:41.711,0.14612135291099548,35379,73599547,17996,-0.1475200653076172,0.691910982131958,-0.6914807558059692,73599562
25-May-2020 18:31:42.711,0.14614349603652954,35379,73599547,17996,-0.14754712581634521,0.6919093132019043,-0.6914724111557007,73599563
25-May-2020 18:31:43.711,0.14617210626602173,35379,73599547,17996,-0.14756903052330017,0.6918982267379761,-0.6914722919464111,73599564
25-May-2020 18:31:44.711,0.14619660377502441,35379,73599547,17996,-0.14759546518325806,0.6918903589248657,-0.6914693117141724,73599565
25-May-2020 18:31:45.711,0.14621996879577637,35379,73599547,17996,-0.14762121438980103,0.6918892860412598,-0.691460132598877,73599566
25-May-2020 18:31:46.711,0.14624670147895813,35379,73599547,17996,-0.14764612913131714,0.6918869018554688,-0.6914515495300293,73599567
25-May-2020 18:31:47.711,0.14627289772033691,35379,73599547,17996,-0.14766868948936462,0.6918745040893555,-0.6914536952972412,73599568
25-May-2020 18:31:48.711,0.14629676938056946,35379,73599547,17996,-0.14769887924194336,0.691869854927063,-0.6914467811584473,73599569
25-May-2020 18:31:49.711,0.14632278680801392,35379,73599547,17996,-0.14772123098373413,0.6918696165084839,-0.691436767578125,73599570
25-May-2020 18:31:50.711,0.14634975790977478,35379,73599547,17996,-0.1477491855621338,0.6918647289276123,-0.6914299726486206,73599571
25-May-2020 18:31:51.711,0.14637228846549988,35379,73599547,17996,-0.147771418094635,0.6918553113937378,-0.691429615020752,73599572
25-May-2020 18:31:52.711,0.14639681577682495,35379,73599547,17996,-0.14779448509216309,0.6918500661849976,-0.6914249658584595,73599573
25-May-2020 18:31:53.711,0.14642253518104553,35379,73599547,17996,-0.14782238006591797,0.6918495893478394,-0.6914141178131104,73599574
25-May-2020 18:31:54.711,0.1464482843875885,35379,73599547,17996,-0.14784866571426392,0.6918419599533081,-0.6914106607437134,73599575
25-May-2020 18:31:55.711,0.14647147059440613,35379,73599547,17996,-0.14787441492080688,0.6918306350708008,-0.6914114952087402,73599576
25-May-2020 18:31:56.711,0.14649787545204163,35379,73599547,17996,-0.14789420366287231,0.6918284893035889,-0.6914039850234985,73599577
25-May-2020 18:31:57.711,0.1465245485305786,35379,73599579,17996,-0.1479218304157257,0.6918269395828247,-0.6913937330245972,73599578
25-May-2020 18:31:58.711,0.14654749631881714,35379,73599579,17996,-0.14794430136680603,0.691820502281189,-0.691390872001648,73599579
25-May-2020 18:31:59.711,0.14657104015350342,35379,73599579,17996,-0.147968590259552,0.6918107271194458,-0.6913905143737793,73599580
25-May-2020 18:32:00.711,0.14659884572029114,35379,73599579,17996,-0.14799436926841736,0.6918100118637085,-0.6913794279098511,73599581
25-May-2020 18:32:01.711,0.14662355184555054,35379,73599579,17996,-0.1480235755443573,0.6918083429336548,-0.6913696527481079,73599582
25-May-2020 18:32:02.711,0.14665070176124573,35379,73599579,17996,-0.14804792404174805,0.6918001174926758,-0.6913670301437378,73599583
25-May-2020 18:32:03.711,0.1466759741306305,35411,73599579,17996,-0.14807379245758057,0.691788911819458,-0.6913671493530273,73599584
25-May-2020 18:32:04.711,0.14669939875602722,35411,73599579,17996,-0.14810124039649963,0.6917868852615356,-0.6913584470748901,73599585
25-May-2020 18:32:05.711,0.1467227041721344,35411,73599579,17996,-0.148127019405365,0.6917846202850342,-0.6913502216339111,73599586
25-May-2020 18:32:06.711,0.1467471718788147,35411,73599579,17996,-0.14814797043800354,0.6917755603790283,-0.6913497447967529,73599587
25-May-2020 18:32:07.711,0.14677464962005615,35411,73599579,17996,-0.14817118644714355,0.6917662620544434,-0.6913479566574097,73599588
25-May-2020 18:32:08.711,0.1467972993850708,35411,73599579,17996,-0.1481940746307373,0.6917673349380493,-0.6913372278213501,73599589
25-May-2020 18:32:09.711,0.14682233333587646,35411,73599579,17996,-0.14822155237197876,0.6917644739151001,-0.6913290023803711,73599590
25-May-2020 18:32:10.711,0.1468486785888672,35411,73599579,17996,-0.14824315905570984,0.6917546987533569,-0.6913284063339233,73599591
25-May-2020 18:32:11.711,0.14687082171440125,35411,73599579,17996,-0.14826810359954834,0.6917487382888794,-0.6913244724273682,73599592
25-May-2020 18:32:12.711,0.14689752459526062,35411,73599579,17996,-0.14829501509666443,0.6917479038238525,-0.6913137435913086,73599593
25-May-2020 18:32:13.711,0.14692628383636475,35411,73599579,17996,-0.14832395315170288,0.6917420625686646,-0.691307544708252,73599594
25-May-2020 18:32:14.711,0.1469513177871704,35411,73599579,17996,-0.14834582805633545,0.6917321681976318,-0.6913071870803833,73599595
25-May-2020 18:32:15.711,0.1469779908657074,35411,73599579,17996,-0.14837303757667542,0.6917251348495483,-0.6913028955459595,73599596
25-May-2020 18:32:16.711,0.1470026969909668,35411,73599579,17996,-0.14840000867843628,0.6917250156402588,-0.6912919282913208,73599597
25-May-2020 18:32:17.711,0.14702603220939636,35411,73599579,17996,-0.1484277844429016,0.6917188167572021,-0.6912869215011597,73599598
25-May-2020 18:32:18.711,0.14704960584640503,35411,73599579,17996,-0.14844781160354614,0.6917091608047485,-0.6912873983383179,73599599
25-May-2020 18:32:19.711,0.1470746397972107,35411,73599579,17996,-0.14847210049629211,0.6917057037353516,-0.6912804841995239,73599600
25-May-2020 18:32:20.711,0.14709743857383728,35411,73599579,17996,-0.1484990119934082,0.6917070150375366,-0.6912680864334106,73599601
25-May-2020 18:32:21.711,0.14712601900100708,35411,73599579,17996,-0.14852142333984375,0.6916995048522949,-0.6912651062011719,73599602
25-May-2020 18:32:22.711,0.14715296030044556,35411,73599579,17996,-0.14854881167411804,0.6916890144348145,-0.6912640333175659,73599603
25-May-2020 18:32:23.711,0.14717450737953186,35411,73599579,17996,-0.14857396483421326,0.6916844844818115,-0.6912586688995361,73599604
25-May-2020 18:32:24.711,0.14720141887664795,35411,73599579,17996,-0.1485997438430786,0.6916847229003906,-0.6912471055984497,73599605
25-May-2020 18:32:25.711,0.14723080396652222,35411,73599579,17996,-0.14862260222434998,0.6916751861572266,-0.6912453174591064,73599606
25-May-2020 18:32:26.711,0.14725708961486816,35411,73599579,17996,-0.1486509144306183,0.6916651725769043,-0.6912437677383423,73599607
25-May-2020 18:32:27.711,0.14727801084518433,35411,73599579,17996,-0.1486755907535553,0.6916642189025879,-0.6912350654602051,73599608
25-May-2020 18:32:28.711,0.14730560779571533,35411,73599579,17996,-0.1487014889717102,0.6916619539260864,-0.691225528717041,73599609
25-May-2020 18:32:29.711,0.14732888340950012,35411,73599611,17996,-0.1487276554107666,0.6916530132293701,-0.6912240982055664,73599610
25-May-2020 18:32:30.711,0.14735230803489685,35411,73599611,17996,-0.14875265955924988,0.6916443109512329,-0.6912223100662231,73599611
25-May-2020 18:32:31.711,0.1473810076713562,35411,73599611,17996,-0.1487763524055481,0.6916429996490479,-0.6912126541137695,73599612
25-May-2020 18:32:32.711,0.14740613102912903,35411,73599611,17996,-0.14880409836769104,0.6916426420211792,-0.6912014484405518,73599613
25-May-2020 18:32:33.711,0.14743125438690186,35411,73599611,17996,-0.14883211255073547,0.6916319131851196,-0.6912006139755249,73599614
25-May-2020 18:32:34.711,0.14745569229125977,35411,73599611,17996,-0.14885151386260986,0.6916232109069824,-0.6912001371383667,73599615
25-May-2020 18:32:35.711,0.14748147130012512,35443,73599611,17996,-0.1488736867904663,0.6916221380233765,-0.6911908388137817,73599616
25-May-2020 18:32:36.711,0.1475003957748413,35443,73599611,17996,-0.14890128374099731,0.6916190385818481,-0.6911841630935669,73599617
25-May-2020 18:32:37.711,0.14752918481826782,35443,73599611,17996,-0.14892911911010742,0.6916075944900513,-0.6911834478378296,73599618
25-May-2020 18:32:38.711,0.14755621552467346,35443,73599611,17996,-0.14894530177116394,0.6916007995605469,-0.691180944442749,73599619
25-May-2020 18:32:39.711,0.14758160710334778,35443,73599611,17996,-0.1489768624305725,0.6916004419326782,-0.6911691427230835,73599620
25-May-2020 18:32:40.711,0.14760565757751465,35443,73599611,17996,-0.14900743961334229,0.6915972232818604,-0.6911606788635254,73599621
25-May-2020 18:32:41.711,0.14763647317886353,35443,73599611,17996,-0.14902913570404053,0.691584587097168,-0.6911618709564209,73599622
25-May-2020 18:32:42.711,0.1476636528968811,35443,73599611,17996,-0.14905652403831482,0.6915792226791382,-0.6911555528640747,73599623
25-May-2020 18:32:43.711,0.14768338203430176,35443,73599611,17996,-0.14908528327941895,0.6915818452835083,-0.6911424398422241,73599624
25-May-2020 18:32:44.711,0.14771249890327454,35443,73599611,17996,-0.14910906553268433,0.6915760040283203,-0.6911370754241943,73599625
25-May-2020 18:32:45.711,0.1477372944355011,35443,73599611,17996,-0.14912757277488708,0.6915645599365234,-0.6911393404006958,73599626
25-May-2020 18:32:46.711,0.14775606989860535,35443,73599611,17996,-0.14915448427200317,0.6915613412857056,-0.6911327838897705,73599627
25-May-2020 18:32:47.711,0.1477823257446289,35443,73599611,17996,-0.1491793692111969,0.6915606260299683,-0.6911225318908691,73599628
25-May-2020 18:32:48.711,0.14781227707862854,35443,73599611,17996,-0.1492038369178772,0.6915526390075684,-0.6911184787750244,73599629
25-May-2020 18:32:49.711,0.14783382415771484,35443,73599611,17996,-0.1492280662059784,0.6915417909622192,-0.6911194324493408,73599630
25-May-2020 18:32:50.711,0.14785733819007874,35443,73599611,17996,-0.14925724267959595,0.691537618637085,-0.6911122798919678,73599631
25-May-2020 18:32:51.711,0.14789029955863953,35443,73599611,17996,-0.1492844521999359,0.6915355920791626,-0.6911015510559082,73599632
25-May-2020 18:32:52.711,0.14791738986968994,35443,73599611,17996,-0.14931094646453857,0.6915292739868164,-0.6910964250564575,73599633
25-May-2020 18:32:53.711,0.1479361653327942,35443,73599611,17996,-0.14933964610099792,0.6915196180343628,-0.6910957098007202,73599634
25-May-2020 18:32:54.711,0.14796221256256104,35443,73599611,17996,-0.1493590772151947,0.6915185451507568,-0.6910871267318726,73599635
25-May-2020 18:32:55.711,0.1479891538619995,35443,73599611,17996,-0.14938408136367798,0.6915169954299927,-0.691077470779419,73599636
25-May-2020 18:32:56.711,0.14801079034805298,35443,73599611,17996,-0.14941176772117615,0.6915082931518555,-0.6910755634307861,73599637
25-May-2020 18:32:57.711,0.14803627133369446,35443,73599611,17996,-0.14943474531173706,0.6914989948272705,-0.6910747289657593,73599638
25-May-2020 18:32:58.711,0.1480625569820404,35443,73599611,17996,-0.14945924282073975,0.691496729850769,-0.691065788269043,73599639
25-May-2020 18:32:59.711,0.14808478951454163,35443,73599611,17996,-0.14948734641075134,0.6914956569671631,-0.6910561323165894,73599640
25-May-2020 18:33:00.711,0.1481103003025055,35443,73599611,17996,-0.14951393008232117,0.6914846897125244,-0.6910560131072998,73599641
25-May-2020 18:33:01.711,0.14813712239265442,35443,73599643,17989,-0.14952954649925232,0.6914764642715454,-0.6910550594329834,73599642
25-May-2020 18:33:02.711,0.14815974235534668,35443,73599643,17989,-0.14955762028694153,0.691476583480835,-0.6910436153411865,73599643
25-May-2020 18:33:03.711,0.1481819748878479,35443,73599643,17989,-0.1495896279811859,0.6914762258529663,-0.6910327672958374,73599644
25-May-2020 18:33:04.711,0.14821293950080872,35443,73599643,17989,-0.14961037039756775,0.6914629936218262,-0.6910345554351807,73599645
25-May-2020 18:33:05.711,0.1482371985912323,35443,73599643,17989,-0.14963406324386597,0.6914565563201904,-0.6910308599472046,73599646
25-May-2020 18:33:06.711,0.14825859665870667,35443,73599643,17989,-0.14966681599617004,0.6914591789245605,-0.691016435623169,73599647
25-May-2020 18:33:07.711,0.14828750491142273,35475,73599643,17989,-0.14969289302825928,0.6914525032043457,-0.6910114288330078,73599648
25-May-2020 18:33:08.711,0.14831605553627014,35475,73599643,17989,-0.1497127115726471,0.691441535949707,-0.6910117864608765,73599649
25-May-2020 18:33:09.711,0.14833685755729675,35475,73599643,17989,-0.14974042773246765,0.6914361715316772,-0.6910068988800049,73599650
25-May-2020 18:33:10.711,0.1483602225780487,35475,73599643,17989,-0.14976900815963745,0.6914371252059937,-0.6909942626953125,73599651
25-May-2020 18:33:11.711,0.1483892798423767,35475,73599643,17989,-0.1497873067855835,0.6914314031600952,-0.6909899711608887,73599652
25-May-2020 18:33:12.711,0.14841508865356445,35475,73599643,17989,-0.1498134434223175,0.6914210319519043,-0.6909891366958618,73599653
25-May-2020 18:33:13.711,0.14843496680259705,35475,73599643,17989,-0.14984121918678284,0.6914176940917969,-0.6909823417663574,73599654
25-May-2020 18:33:14.711,0.1484643518924713,35475,73599643,17989,-0.14986222982406616,0.6914169788360596,-0.690972089767456,73599655
25-May-2020 18:33:15.711,0.14849096536636353,35475,73599643,17989,-0.1498863399028778,0.6914098262786865,-0.69096839427948,73599656
25-May-2020 18:33:16.711,0.14851245284080505,35475,73599643,17989,-0.14991629123687744,0.6914001703262329,-0.6909669637680054,73599657
25-May-2020 18:33:17.711,0.14854025840759277,35475,73599643,17989,-0.1499393880367279,0.691394567489624,-0.6909615993499756,73599658
25-May-2020 18:33:18.711,0.14857172966003418,35475,73599643,17989,-0.14996835589408875,0.6913925409317017,-0.6909506320953369,73599659
25-May-2020 18:33:19.711,0.1485908329486847,35475,73599643,17989,-0.1499946117401123,0.6913864612579346,-0.6909468173980713,73599660
25-May-2020 18:33:20.711,0.14861395955085754,35475,73599643,17989,-0.1500181257724762,0.6913763284683228,-0.6909468173980713,73599661
25-May-2020 18:33:21.711,0.14864209294319153,35475,73599643,17989,-0.15003949403762817,0.6913744211196899,-0.6909377574920654,73599662
25-May-2020 18:33:22.711,0.14866584539413452,35475,73599643,17989,-0.15006768703460693,0.6913741827011108,-0.6909269094467163,73599663
25-May-2020 18:33:23.711,0.14868846535682678,35475,73599643,17989,-0.15009194612503052,0.6913648843765259,-0.6909259557723999,73599664
25-May-2020 18:33:24.711,0.14871615171432495,35475,73599643,17989,-0.15011516213417053,0.6913552284240723,-0.6909246444702148,73599665
25-May-2020 18:33:25.711,0.14874175190925598,35475,73599643,17989,-0.15014192461967468,0.6913547515869141,-0.6909140348434448,73599666
25-May-2020 18:33:26.711,0.14876428246498108,35475,73599643,17989,-0.15017083287239075,0.6913526058197021,-0.6909048557281494,73599667
25-May-2020 18:33:27.711,0.14879250526428223,35475,73599643,17989,-0.15019559860229492,0.6913411617279053,-0.6909052133560181,73599668
25-May-2020 18:33:28.711,0.14881962537765503,35475,73599643,17989,-0.1502166986465454,0.6913323402404785,-0.6909031867980957,73599669
25-May-2020 18:33:29.711,0.14884185791015625,35475,73599643,17989,-0.15024110674858093,0.6913330554962158,-0.6908926963806152,73599670
25-May-2020 18:33:30.711,0.14886519312858582,35475,73599643,17989,-0.1502661108970642,0.6913291215896606,-0.6908859014511108,73599671
25-May-2020 18:33:31.711,0.14889374375343323,35475,73599643,17989,-0.15028777718544006,0.6913179159164429,-0.6908864974975586,73599672
25-May-2020 18:33:32.711,0.14891847968101501,35475,73599643,17989,-0.15031111240386963,0.6913118362426758,-0.6908818483352661,73599673
25-May-2020 18:33:33.711,0.148942232131958,35475,73599675,17996,-0.15034189820289612,0.6913113594055176,-0.6908705234527588,73599674
25-May-2020 18:33:34.711,0.14897078275680542,35475,73599675,17996,-0.15036916732788086,0.6913073062896729,-0.6908625364303589,73599675
25-May-2020 18:33:35.711,0.14899849891662598,35475,73599675,17996,-0.15039357542991638,0.6912965774536133,-0.6908620595932007,73599676
25-May-2020 18:33:36.711,0.14901936054229736,35475,73599675,17996,-0.15041831135749817,0.691292405128479,-0.6908565759658813,73599677
25-May-2020 18:33:37.711,0.14904481172561646,35475,73599675,17996,-0.15044257044792175,0.6912931203842163,-0.6908450126647949,73599678
25-May-2020 18:33:38.711,0.14907214045524597,35475,73599675,17996,-0.1504650115966797,0.6912857294082642,-0.690841555595398,73599679
25-May-2020 18:33:39.711,0.1490965187549591,35507,73599675,17996,-0.15049013495445251,0.6912746429443359,-0.6908420324325562,73599680
25-May-2020 18:33:40.711,0.14912110567092896,35507,73599675,17996,-0.1505153477191925,0.6912702322006226,-0.6908355951309204,73599681
25-May-2020 18:33:41.711,0.1491464078426361,35507,73599675,17996,-0.15053576231002808,0.6912695169448853,-0.6908262968063354,73599682
25-May-2020 18:33:42.711,0.14917221665382385,35507,73599675,17996,-0.1505643129348755,0.691260814666748,-0.6908233165740967,73599683
25-May-2020 18:33:43.711,0.14919573068618774,35507,73599675,17996,-0.1505897343158722,0.691251277923584,-0.6908221244812012,73599684
25-May-2020 18:33:44.711,0.14922186732292175,35507,73599675,17996,-0.15061405301094055,0.6912485361099243,-0.6908138990402222,73599685
25-May-2020 18:33:45.711,0.14924651384353638,35507,73599675,17996,-0.15064486861228943,0.6912473440170288,-0.6908031702041626,73599686
25-May-2020 18:33:46.711,0.14927411079406738,35507,73599675,17996,-0.15067151188850403,0.6912387609481812,-0.6908000707626343,73599687
25-May-2020 18:33:47.711,0.14929908514022827,35507,73599675,17996,-0.1506952941417694,0.6912285089492798,-0.6907999515533447,73599688
25-May-2020 18:33:48.711,0.14932149648666382,35507,73599675,17996,-0.15071627497673035,0.691230058670044,-0.690788984298706,73599689
25-May-2020 18:33:49.711,0.14934667944908142,35507,73599675,17996,-0.15074247121810913,0.6912264823913574,-0.6907808780670166,73599690
25-May-2020 18:33:50.711,0.14937278628349304,35507,73599675,17996,-0.1507682502269745,0.6912175416946411,-0.6907784938812256,73599691
25-May-2020 18:33:51.711,0.14939531683921814,35507,73599675,17996,-0.15078723430633545,0.6912087202072144,-0.6907784938812256,73599692
25-May-2020 18:33:52.711,0.14942124485969543,35507,73599675,17996,-0.1508156955242157,0.6912065744400024,-0.690768837928772,73599693
25-May-2020 18:33:53.711,0.14944800734519958,35507,73599675,17996,-0.1508411467075348,0.6912044286727905,-0.6907597780227661,73599694
25-May-2020 18:33:54.711,0.1494770050048828,35507,73599675,17996,-0.15087202191352844,0.6911914348602295,-0.690759539604187,73599695
25-May-2020 18:33:55.711,0.14950305223464966,35507,73599675,17996,-0.15089431405067444,0.6911835670471191,-0.690757155418396,73599696
25-May-2020 18:33:56.711,0.1495286226272583,35507,73599675,17996,-0.15092337131500244,0.6911836862564087,-0.6907451152801514,73599697
25-May-2020 18:33:57.711,0.14955276250839233,35507,73599675,17996,-0.15094700455665588,0.6911797523498535,-0.6907386779785156,73599698
25-May-2020 18:33:58.711,0.14957982301712036,35507,73599675,17996,-0.15096843242645264,0.6911693811416626,-0.6907385587692261,73599699
25-May-2020 18:33:59.711,0.1496029794216156,35507,73599675,17996,-0.15099114179611206,0.6911638975143433,-0.6907339096069336,73599700
25-May-2020 18:34:00.711,0.14962589740753174,35507,73599675,17996,-0.1510172188282013,0.6911650896072388,-0.6907221078872681,73599701
25-May-2020 18:34:01.711,0.149649977684021,35507,73599675,17996,-0.15104278922080994,0.6911606788635254,-0.6907159090042114,73599702
25-May-2020 18:34:02.711,0.14967504143714905,35507,73599675,17996,-0.1510677933692932,0.6911492347717285,-0.6907163858413696,73599703
25-May-2020 18:34:03.711,0.14970430731773376,35507,73599675,17996,-0.15109413862228394,0.6911441087722778,-0.6907089948654175,73599704
25-May-2020 18:34:04.711,0.14972805976867676,35507,73599675,17996,-0.15112245082855225,0.6911448240280151,-0.6906969547271729,73599705
25-May-2020 18:34:05.711,0.14975285530090332,35507,73599707,17996,-0.15114432573318481,0.6911356449127197,-0.690696120262146,73599706
25-May-2020 18:34:06.711,0.14977869391441345,35507,73599707,17996,-0.1511690616607666,0.6911234855651855,-0.690697431564331,73599707
25-May-2020 18:34:07.711,0.14980125427246094,35507,73599707,17996,-0.1511962115764618,0.6911190748214722,-0.6906909942626953,73599708
25-May-2020 18:34:08.711,0.14982855319976807,35507,73599707,17996,-0.1512223780155182,0.6911184787750244,-0.6906800270080566,73599709
25-May-2020 18:34:09.711,0.14985251426696777,35507,73599707,17996,-0.1512458324432373,0.6911119222640991,-0.690676212310791,73599710
25-May-2020 18:34:10.711,0.14987963438034058,35507,73599707,17996,-0.15126779675483704,0.6911022663116455,-0.6906752586364746,73599711
25-May-2020 18:34:11.711,0.14989882707595825,35539,73599707,17996,-0.15129274129867554,0.6911001205444336,-0.6906673908233643,73599712
25-May-2020 18:34:12.711,0.14992749691009521,35539,73599707,17996,-0.15132302045822144,0.6910996437072754,-0.6906552314758301,73599713
25-May-2020 18:34:13.711,0.14995402097702026,35539,73599707,17996,-0.1513444185256958,0.6910905838012695,-0.6906536817550659,73599714
25-May-2020 18:34:14.711,0.14998012781143188,35539,73599707,17996,-0.15137293934822083,0.6910810470581055,-0.6906516551971436,73599715
25-May-2020 18:34:15.711,0.15000131726264954,35539,73599707,17996,-0.15139532089233398,0.6910792589187622,-0.6906435489654541,73599716
25-May-2020 18:34:16.711,0.15002849698066711,35539,73599707,17996,-0.15141740441322327,0.6910772323608398,-0.6906352043151855,73599717
25-May-2020 18:34:17.711,0.150054931640625,35539,73599707,17996,-0.15144482254981995,0.691067099571228,-0.6906334161758423,73599718
25-May-2020 18:34:18.711,0.15007859468460083,35539,73599707,17996,-0.15147501230239868,0.6910578012466431,-0.6906309127807617,73599719
25-May-2020 18:34:19.711,0.15010574460029602,35539,73599707,17996,-0.1514931619167328,0.6910558938980103,-0.6906231641769409,73599720
25-May-2020 18:34:20.711,0.15012961626052856,35539,73599707,17996,-0.15152126550674438,0.691053032875061,-0.6906142234802246,73599721
25-May-2020 18:34:21.711,0.15015286207199097,35539,73599707,17996,-0.15154823660850525,0.6910429000854492,-0.6906135082244873,73599722
25-May-2020 18:34:22.711,0.15017953515052795,35539,73599707,17996,-0.15156927704811096,0.6910356283187866,-0.6906101703643799,73599723
25-May-2020 18:34:23.711,0.15020495653152466,35539,73599707,17996,-0.15159255266189575,0.6910353899002075,-0.6905999183654785,73599724
25-May-2020 18:34:24.711,0.15022799372673035,35539,73599707,17996,-0.15162375569343567,0.6910338401794434,-0.6905896663665771,73599725
25-May-2020 18:34:25.711,0.15025469660758972,35539,73599707,17996,-0.15164610743522644,0.6910213232040405,-0.69059157371521,73599726
25-May-2020 18:34:26.711,0.150283545255661,35539,73599707,17996,-0.1516658365726471,0.6910133361816406,-0.6905889511108398,73599727
25-May-2020 18:34:27.711,0.15030479431152344,35539,73599707,17996,-0.15169647336006165,0.6910158395767212,-0.6905750036239624,73599728
25-May-2020 18:34:28.711,0.15032535791397095,35539,73599707,17996,-0.15172308683395386,0.6910116672515869,-0.6905688047409058,73599729
25-May-2020 18:34:29.711,0.15036001801490784,35539,73599707,17996,-0.1517426073551178,0.6909972429275513,-0.6905715465545654,73599730
25-May-2020 18:34:30.711,0.1503811478614807,35539,73599707,17996,-0.15177124738693237,0.6909925937652588,-0.6905653476715088,73599731
25-May-2020 18:34:31.711,0.1504015028476715,35539,73599707,17996,-0.15179970860481262,0.6909936666488647,-0.6905535459518433,73599732
25-May-2020 18:34:32.711,0.1504288911819458,35539,73599707,17996,-0.15182268619537354,0.6909852027893066,-0.6905509233474731,73599733
25-May-2020 18:34:33.711,0.1504616141319275,35539,73599707,17996,-0.15184667706489563,0.6909711360931396,-0.6905527114868164,73599734
25-May-2020 18:34:34.711,0.1504838466644287,35539,73599707,17996,-0.151879221200943,0.6909705400466919,-0.69054114818573,73599735
25-May-2020 18:34:35.711,0.15050727128982544,35539,73599707,17996,-0.15190249681472778,0.6909712553024292,-0.6905304193496704,73599736
25-May-2020 18:34:36.711,0.15053987503051758,35539,73599707,17996,-0.15192434191703796,0.6909617185592651,-0.6905280351638794,73599737
25-May-2020 18:34:37.711,0.15056082606315613,35539,73599739,17996,-0.15195205807685852,0.6909521818161011,-0.6905269622802734,73599738
25-May-2020 18:34:38.711,0.15058153867721558,35539,73599739,17996,-0.15197715163230896,0.6909501552581787,-0.690518856048584,73599739
25-May-2020 18:34:39.711,0.1506081223487854,35539,73599739,17996,-0.15199708938598633,0.690948486328125,-0.6905103921890259,73599740
25-May-2020 18:34:40.711,0.15063390135765076,35539,73599739,17996,-0.1520226001739502,0.6909389495849609,-0.6905086040496826,73599741
25-May-2020 18:34:41.711,0.15065622329711914,35539,73599739,17996,-0.15205395221710205,0.6909286975860596,-0.6905072927474976,73599742
25-May-2020 18:34:42.711,0.15068328380584717,35539,73599739,17996,-0.15207508206367493,0.6909264326095581,-0.690498948097229,73599743
25-May-2020 18:34:43.711,0.15071511268615723,35571,73599739,17996,-0.15210062265396118,0.6909247636795044,-0.6904881000518799,73599744
25-May-2020 18:34:44.711,0.15073388814926147,35571,73599739,17996,-0.1521282196044922,0.6909160614013672,-0.6904866695404053,73599745
25-May-2020 18:34:45.711,0.15076139569282532,35571,73599739,17996,-0.15215399861335754,0.6909070014953613,-0.6904841661453247,73599746
25-May-2020 18:34:46.711,0.15079063177108765,35571,73599739,17996,-0.15217578411102295,0.6909068822860718,-0.6904730796813965,73599747
25-May-2020 18:34:47.711,0.15081384778022766,35571,73599739,17996,-0.1522073745727539,0.6909034252166748,-0.6904640197753906,73599748
25-May-2020 18:34:48.711,0.15083777904510498,35571,73599739,17996,-0.15223577618598938,0.690893292427063,-0.6904628276824951,73599749
25-May-2020 18:34:49.711,0.15086588263511658,35571,73599739,17996,-0.1522529125213623,0.6908844709396362,-0.6904616355895996,73599750
25-May-2020 18:34:50.711,0.1508888602256775,35571,73599739,17996,-0.15227797627449036,0.690883994102478,-0.6904518604278564,73599751
25-May-2020 18:34:51.711,0.15090790390968323,35571,73599739,17996,-0.15230652689933777,0.6908828020095825,-0.6904423236846924,73599752
25-May-2020 18:34:52.711,0.15093690156936646,35571,73599739,17996,-0.15232530236244202,0.690871000289917,-0.6904436349868774,73599753
25-May-2020 18:34:53.711,0.15096279978752136,35571,73599739,17996,-0.1523481011390686,0.6908624172210693,-0.6904417276382446,73599754
25-May-2020 18:34:54.711,0.15098419785499573,35571,73599739,17996,-0.15237930417060852,0.6908648014068604,-0.6904277801513672,73599755
25-May-2020 18:34:55.711,0.15101200342178345,35571,73599739,17996,-0.15240618586540222,0.6908582448959351,-0.6904222965240479,73599756
25-May-2020 18:34:56.711,0.15104401111602783,35571,73599739,17996,-0.15242967009544373,0.6908450126647949,-0.6904234886169434,73599757
25-May-2020 18:34:57.711,0.15106648206710815,35571,73599739,17996,-0.15245792269706726,0.6908406019210815,-0.6904165744781494,73599758
25-May-2020 18:34:58.711,0.15108844637870789,35571,73599739,17996,-0.15248817205429077,0.6908429861068726,-0.690402626991272,73599759
25-May-2020 18:34:59.711,0.1511167585849762,35571,73599739,17996,-0.15250638127326965,0.6908363103866577,-0.6903992891311646,73599760
25-May-2020 18:35:00.711,0.15114346146583557,35571,73599739,17996,-0.15253102779388428,0.6908235549926758,-0.6904008388519287,73599761
25-May-2020 18:35:01.711,0.1511649191379547,35571,73599739,17996,-0.15256208181381226,0.6908211708068848,-0.6903916597366333,73599762
25-May-2020 18:35:02.711,0.15118998289108276,35571,73599739,17996,-0.15258419513702393,0.6908199787139893,-0.6903821229934692,73599763
25-May-2020 18:35:03.711,0.15121573209762573,35571,73599739,17996,-0.15260332822799683,0.6908109188079834,-0.6903814077377319,73599764
25-May-2020 18:35:04.711,0.15123698115348816,35571,73599739,17996,-0.15263205766677856,0.6908009052276611,-0.6903805732727051,73599765
25-May-2020 18:35:05.711,0.15125948190689087,35571,73599739,17996,-0.15265536308288574,0.6907994747161865,-0.6903717517852783,73599766
25-May-2020 18:35:06.711,0.15129107236862183,35571,73599739,17996,-0.15267658233642578,0.6907988786697388,-0.6903609037399292,73599767
25-May-2020 18:35:07.711,0.15131235122680664,35571,73599739,17996,-0.1527002453804016,0.6907902956008911,-0.6903595924377441,73599768
25-May-2020 18:35:08.711,0.15133726596832275,35571,73599739,17996,-0.15272915363311768,0.6907798051834106,-0.6903582811355591,73599769
25-May-2020 18:35:09.711,0.15136808156967163,35571,73599771,18002,-0.15275713801383972,0.6907786130905151,-0.6903462409973145,73599770
25-May-2020 18:35:10.711,0.151393324136734,35571,73599771,18002,-0.15277886390686035,0.6907777786254883,-0.6903368234634399,73599771
25-May-2020 18:35:11.711,0.1514132022857666,35571,73599771,18002,-0.15281006693840027,0.6907680034637451,-0.6903353929519653,73599772
25-May-2020 18:35:12.711,0.1514422595500946,35571,73599771,18002,-0.15283340215682983,0.6907588243484497,-0.6903328895568848,73599773
25-May-2020 18:35:13.711,0.1514689028263092,35571,73599771,18002,-0.15285760164260864,0.6907562017440796,-0.6903243064880371,73599774
25-May-2020 18:35:14.711,0.15148982405662537,35571,73599771,18002,-0.15288317203521729,0.6907526254653931,-0.6903177499771118,73599775
25-May-2020 18:35:15.711,0.15150892734527588,35603,73599771,18002,-0.15290567278862,0.690744161605835,-0.6903171539306641,73599776
25-May-2020 18:35:16.711,0.15153899788856506,35603,73599771,18002,-0.15292927622795105,0.6907355785369873,-0.6903139352798462,73599777
25-May-2020 18:35:17.711,0.1515619456768036,35603,73599771,18002,-0.15295612812042236,0.6907343864440918,-0.690304160118103,73599778
25-May-2020 18:35:18.711,0.15158623456954956,35603,73599771,18002,-0.15298303961753845,0.690731406211853,-0.6902955770492554,73599779
25-May-2020 18:35:19.711,0.15161699056625366,35603,73599771,18002,-0.15300503373146057,0.690718412399292,-0.6902968883514404,73599780
25-May-2020 18:35:20.711,0.15164566040039062,35603,73599771,18002,-0.1530275046825409,0.6907129287719727,-0.6902909278869629,73599781
25-May-2020 18:35:21.711,0.15166476368904114,35603,73599771,18002,-0.1530594825744629,0.6907155513763428,-0.6902774572372437,73599782
25-May-2020 18:35:22.711,0.1516924798488617,35603,73599771,18002,-0.15308275818824768,0.6907100677490234,-0.6902718544006348,73599783
25-May-2020 18:35:23.711,0.1517203152179718,35603,73599771,18002,-0.1531045138835907,0.690698504447937,-0.6902719736099243,73599784
25-May-2020 18:35:24.711,0.15174412727355957,35603,73599771,18002,-0.15313425660133362,0.6906930208206177,-0.6902657747268677,73599785
25-May-2020 18:35:25.711,0.15176406502723694,35603,73599771,18002,-0.15316006541252136,0.6906925439834595,-0.6902561187744141,73599786
25-May-2020 18:35:26.711,0.15179377794265747,35603,73599771,18002,-0.15318188071250916,0.6906864643096924,-0.6902506351470947,73599787
25-May-2020 18:35:27.711,0.15181976556777954,35603,73599771,18002,-0.15320485830307007,0.6906751394271851,-0.6902514696121216,73599788
25-May-2020 18:35:28.711,0.15184029936790466,35603,73599771,18002,-0.1532377004623413,0.6906708478927612,-0.690244197845459,73599789
25-May-2020 18:35:29.711,0.15186890959739685,35603,73599771,18002,-0.1532594859600067,0.6906718015670776,-0.6902321577072144,73599790
25-May-2020 18:35:30.711,0.15189588069915771,35603,73599771,18002,-0.15328022837638855,0.6906625032424927,-0.6902307271957397,73599791
25-May-2020 18:35:31.711,0.15191763639450073,35603,73599771,18002,-0.15330719947814941,0.6906524896621704,-0.6902297735214233,73599792
25-May-2020 18:35:32.711,0.15194186568260193,35603,73599771,18002,-0.15333342552185059,0.690649151802063,-0.6902221441268921,73599793
25-May-2020 18:35:33.711,0.15196925401687622,35603,73599771,18002,-0.1533541977405548,0.6906486749649048,-0.6902120113372803,73599794
25-May-2020 18:35:34.711,0.1519940197467804,35603,73599771,18002,-0.1533799171447754,0.6906405687332153,-0.6902087926864624,73599795
25-May-2020 18:35:35.711,0.1520150601863861,35603,73599771,18002,-0.1534077525138855,0.6906301975250244,-0.6902084350585938,73599796
25-May-2020 18:35:36.711,0.15204253792762756,35603,73599771,18002,-0.15343430638313293,0.6906278133392334,-0.6901987791061401,73599797
25-May-2020 18:35:37.711,0.1520712673664093,35603,73599771,18002,-0.15346354246139526,0.6906250715255737,-0.6901887655258179,73599798
25-May-2020 18:35:38.711,0.15209412574768066,35603,73599771,18002,-0.15348687767982483,0.6906160116195679,-0.6901878118515015,73599799
25-May-2020 18:35:39.711,0.15211954712867737,35603,73599771,18002,-0.15351346135139465,0.6906073093414307,-0.6901849508285522,73599800
25-May-2020 18:35:40.711,0.15214529633522034,35603,73599771,18002,-0.1535344421863556,0.6906052827835083,-0.6901766061782837,73599801
25-May-2020 18:35:41.711,0.15216884016990662,35603,73599803,17989,-0.1535605788230896,0.6906026601791382,-0.6901682615280151,73599802
25-May-2020 18:35:42.711,0.1521943211555481,35603,73599803,17989,-0.1535840630531311,0.6905933618545532,-0.6901665925979614,73599803
25-May-2020 18:35:43.711,0.15222176909446716,35603,73599803,17989,-0.15360817313194275,0.6905838251113892,-0.6901648044586182,73599804
25-May-2020 18:35:44.711,0.15224620699882507,35603,73599803,17989,-0.15363317728042603,0.6905841827392578,-0.6901533603668213,73599805
25-May-2020 18:35:45.711,0.15227210521697998,35603,73599803,17989,-0.15366506576538086,0.6905785799026489,-0.6901463270187378,73599806
25-May-2020 18:35:46.711,0.1522979438304901,35603,73599803,17989,-0.15368318557739258,0.6905674934387207,-0.6901472806930542,73599807
25-May-2020 18:35:47.711,0.15232405066490173,35635,73599803,17989,-0.15371182560920715,0.690561056137085,-0.690142035484314,73599808
25-May-2020 18:35:48.711,0.15234607458114624,35635,73599803,17989,-0.15374207496643066,0.6905621290206909,-0.6901290416717529,73599809
25-May-2020 18:35:49.711,0.1523756980895996,35635,73599803,17989,-0.15376821160316467,0.6905574798583984,-0.6901216506958008,73599810
25-May-2020 18:35:50.711,0.1523990035057068,35635,73599803,17989,-0.1537875235080719,0.6905457973480225,-0.6901235580444336,73599811
25-May-2020 18:35:51.711,0.15242242813110352,35635,73599803,17989,-0.153815358877182,0.6905423402786255,-0.6901159286499023,73599812
25-May-2020 18:35:52.711,0.1524481475353241,35635,73599803,17989,-0.15384116768836975,0.6905407905578613,-0.6901057958602905,73599813
25-May-2020 18:35:53.711,0.15247401595115662,35635,73599803,17989,-0.15386083722114563,0.6905344724655151,-0.6901021003723145,73599814
25-May-2020 18:35:54.711,0.1524985134601593,35635,73599803,17989,-0.1538880169391632,0.6905230283737183,-0.690102219581604,73599815
25-May-2020 18:35:55.711,0.1525239646434784,35635,73599803,17989,-0.15391355752944946,0.6905176639556885,-0.6900960206985474,73599816
25-May-2020 18:35:56.711,0.1525505781173706,35635,73599803,17989,-0.15394076704978943,0.6905162334442139,-0.6900856494903564,73599817
25-May-2020 18:35:57.711,0.15257549285888672,35635,73599803,17989,-0.15396299958229065,0.6905081272125244,-0.6900832653045654,73599818
25-May-2020 18:35:58.711,0.15260213613510132,35635,73599803,17989,-0.15399393439292908,0.6904988288879395,-0.6900800466537476,73599819
25-May-2020 18:35:59.711,0.15262630581855774,35635,73599803,17989,-0.15401971340179443,0.6904953718185425,-0.6900721788406372,73599820
25-May-2020 18:36:00.711,0.1526508629322052,35635,73599803,17989,-0.15404441952705383,0.6904959678649902,-0.6900607347488403,73599821
25-May-2020 18:36:01.711,0.15267321467399597,35635,73599803,17989,-0.1540682315826416,0.6904863119125366,-0.6900601387023926,73599822
25-May-2020 18:36:02.711,0.15269729495048523,35635,73599803,17989,-0.1540948450565338,0.6904785633087158,-0.690056324005127,73599823
25-May-2020 18:36:03.711,0.15272274613380432,35635,73599803,17989,-0.15411648154258728,0.6904771327972412,-0.6900472640991211,73599824
25-May-2020 18:36:04.711,0.15274697542190552,35635,73599803,17989,-0.15414193272590637,0.6904746294021606,-0.6900389194488525,73599825
25-May-2020 18:36:05.711,0.15277409553527832,35635,73599803,17989,-0.15416878461837769,0.6904634237289429,-0.6900380849838257,73599826
25-May-2020 18:36:06.711,0.15279969573020935,35635,73599803,17989,-0.1541922390460968,0.690455436706543,-0.6900351047515869,73599827
25-May-2020 18:36:07.711,0.15282675623893738,35635,73599803,17989,-0.1542171835899353,0.6904535293579102,-0.6900255680084229,73599828
25-May-2020 18:36:08.711,0.1528523564338684,35635,73599803,17989,-0.15424177050590515,0.690449595451355,-0.6900182962417603,73599829
25-May-2020 18:36:09.711,0.15287438035011292,35635,73599803,17989,-0.15426769852638245,0.6904377937316895,-0.6900196075439453,73599830
25-May-2020 18:36:10.711,0.15290188789367676,35635,73599803,17989,-0.15429279208183289,0.6904317140579224,-0.6900136470794678,73599831
25-May-2020 18:36:11.711,0.15293002128601074,35635,73599803,17989,-0.1543237864971161,0.6904306411743164,-0.6900016069412231,73599832
25-May-2020 18:36:12.711,0.1529516577720642,35635,73599803,17989,-0.1543462574481964,0.6904245615005493,-0.6899977922439575,73599833
25-May-2020 18:36:13.711,0.15297648310661316,35635,73599835,17996,-0.15437084436416626,0.6904169321060181,-0.6899945735931396,73599834
25-May-2020 18:36:14.711,0.15300112962722778,35635,73599835,17996,-0.15439584851264954,0.6904112100601196,-0.6899893283843994,73599835
25-May-2020 18:36:15.711,0.1530255377292633,35635,73599835,17996,-0.15441888570785522,0.6904107332229614,-0.6899793148040771,73599836
25-May-2020 18:36:16.711,0.1530504822731018,35635,73599835,17996,-0.15444251894950867,0.6904048919677734,-0.689974308013916,73599837
25-May-2020 18:36:17.711,0.15307557582855225,35635,73599835,17996,-0.15446403622627258,0.6903954744338989,-0.6899733543395996,73599838
25-May-2020 18:36:18.711,0.1531027853488922,35635,73599835,17996,-0.15449094772338867,0.6903897523880005,-0.689967155456543,73599839
25-May-2020 18:36:19.711,0.1531248390674591,35667,73599835,17996,-0.15452039241790771,0.6903886795043945,-0.6899566650390625,73599840
25-May-2020 18:36:20.711,0.1531517207622528,35667,73599835,17996,-0.15454542636871338,0.6903815269470215,-0.6899522542953491,73599841
25-May-2020 18:36:21.711,0.1531762182712555,35667,73599835,17996,-0.15456745028495789,0.6903724670410156,-0.689950704574585,73599842
25-May-2020 18:36:22.711,0.15320175886154175,35667,73599835,17996,-0.15459954738616943,0.6903671026229858,-0.6899431943893433,73599843
25-May-2020 18:36:23.711,0.15322712063789368,35667,73599835,17996,-0.15462347865104675,0.6903648376464844,-0.689934492111206,73599844
25-May-2020 18:36:24.711,0.15325239300727844,35667,73599835,17996,-0.15464511513710022,0.6903563737869263,-0.6899324655532837,73599845
25-May-2020 18:36:25.711,0.1532767117023468,35667,73599835,17996,-0.15467172861099243,0.6903486251831055,-0.6899288892745972,73599846
25-May-2020 18:36:26.711,0.1533009111881256,35667,73599835,17996,-0.15469852089881897,0.690345287322998,-0.6899211406707764,73599847
25-May-2020 18:36:27.711,0.15332406759262085,35667,73599835,17996,-0.15471988916397095,0.6903432607650757,-0.6899130344390869,73599848
25-May-2020 18:36:28.711,0.15335005521774292,35667,73599835,17996,-0.15474426746368408,0.6903351545333862,-0.689909815788269,73599849
25-May-2020 18:36:29.711,0.15337339043617249,35667,73599835,17996,-0.15477243065834045,0.6903276443481445,-0.6899058818817139,73599850
25-May-2020 18:36:30.711,0.15340030193328857,35667,73599835,17996,-0.15479841828346252,0.6903243064880371,-0.6898974180221558,73599851
25-May-2020 18:36:31.711,0.1534276306629181,35667,73599835,17996,-0.15482142567634583,0.6903195381164551,-0.6898910999298096,73599852
25-May-2020 18:36:32.711,0.15345001220703125,35667,73599835,17996,-0.15485095977783203,0.690311074256897,-0.6898880004882812,73599853
25-May-2020 18:36:33.712,0.15347865223884583,35667,73599835,17996,-0.15487968921661377,0.6903036832809448,-0.6898825168609619,73599854
25-May-2020 18:36:34.712,0.15350446105003357,35667,73599835,17996,-0.1548963189125061,0.690301775932312,-0.6898747682571411,73599855
25-May-2020 18:36:35.712,0.15352997183799744,35667,73599835,17996,-0.1549222767353058,0.6902972459793091,-0.6898678541183472,73599856
25-May-2020 18:36:36.712,0.15355515480041504,35667,73599835,17996,-0.154947429895401,0.6902885437011719,-0.6898653507232666,73599857
25-May-2020 18:36:37.712,0.15358123183250427,35667,73599835,17996,-0.15497520565986633,0.6902815103530884,-0.6898602247238159,73599858
25-May-2020 18:36:38.712,0.15360614657402039,35667,73599835,17996,-0.154995858669281,0.6902792453765869,-0.6898523569107056,73599859
25-May-2020 18:36:39.712,0.15362706780433655,35667,73599835,17996,-0.15502604842185974,0.6902750730514526,-0.689845085144043,73599860
25-May-2020 18:36:40.712,0.15365120768547058,35667,73599835,17996,-0.1550472378730774,0.6902661323547363,-0.689844012260437,73599861
25-May-2020 18:36:41.712,0.153682678937912,35667,73599835,17996,-0.15507537126541138,0.6902608871459961,-0.6898360252380371,73599862
25-May-2020 18:36:42.712,0.15370303392410278,35667,73599835,17996,-0.1551009714603424,0.6902568340301514,-0.6898295879364014,73599863
25-May-2020 18:36:43.712,0.15372586250305176,35667,73599835,17996,-0.1551247239112854,0.6902501583099365,-0.6898258924484253,73599864
25-May-2020 18:36:44.712,0.15375378727912903,35667,73599835,17996,-0.1551486849784851,0.6902412176132202,-0.6898232698440552,73599865
25-May-2020 18:36:45.712,0.15378060936927795,35667,73599867,17996,-0.15517574548721313,0.690237283706665,-0.6898152828216553,73599866
25-May-2020 18:36:46.712,0.15380126237869263,35667,73599867,17996,-0.15519747138023376,0.6902354955673218,-0.6898072957992554,73599867
25-May-2020 18:36:47.712,0.15382766723632812,35667,73599867,17996,-0.15522027015686035,0.690229058265686,-0.6898027658462524,73599868
25-May-2020 18:36:48.712,0.15385431051254272,35667,73599867,17996,-0.15524688363075256,0.6902221441268921,-0.6897976398468018,73599869
25-May-2020 18:36:49.712,0.1538778841495514,35667,73599867,17996,-0.1552758812904358,0.6902164220809937,-0.6897916793823242,73599870
25-May-2020 18:36:50.712,0.1539037823677063,35667,73599867,17996,-0.15529906749725342,0.690212607383728,-0.6897845268249512,73599871
25-May-2020 18:36:51.712,0.15393197536468506,35699,73599867,17996,-0.15532568097114563,0.6902048587799072,-0.6897801160812378,73599872
25-May-2020 18:36:52.712,0.15395468473434448,35699,73599867,17996,-0.1553530991077423,0.6901974678039551,-0.6897760629653931,73599873
25-May-2020 18:36:53.712,0.15398243069648743,35699,73599867,17996,-0.15538308024406433,0.6901930570602417,-0.6897677183151245,73599874
25-May-2020 18:36:54.712,0.15400689840316772,35699,73599867,17996,-0.15540224313735962,0.6901876926422119,-0.6897631883621216,73599875
25-May-2020 18:36:55.712,0.1540279984474182,35699,73599867,17996,-0.15542614459991455,0.6901825666427612,-0.68975830078125,73599876
25-May-2020 18:36:56.712,0.15405163168907166,35699,73599867,17996,-0.15545475482940674,0.6901755332946777,-0.6897534132003784,73599877
25-May-2020 18:36:57.712,0.1540808081626892,35699,73599867,17996,-0.15547513961791992,0.6901684999465942,-0.6897494792938232,73599878
25-May-2020 18:36:58.712,0.15410348773002625,35699,73599867,17996,-0.15549781918525696,0.690165638923645,-0.6897423267364502,73599879
25-May-2020 18:36:59.712,0.1541273593902588,35699,73599867,17996,-0.1555270552635193,0.6901600360870361,-0.6897361278533936,73599880
25-May-2020 18:37:00.712,0.15415692329406738,35699,73599867,17996,-0.1555573046207428,0.6901538372039795,-0.689728856086731,73599881
25-May-2020 18:37:01.712,0.15418538451194763,35699,73599867,17996,-0.15557539463043213,0.690149188041687,-0.6897226572036743,73599882
25-May-2020 18:37:02.712,0.15420731902122498,35699,73599867,17996,-0.155604749917984,0.6901435852050781,-0.6897166967391968,73599883
25-May-2020 18:37:03.712,0.1542322039604187,35699,73599867,17996,-0.15563327074050903,0.6901358366012573,-0.689712643623352,73599884
25-May-2020 18:37:04.712,0.1542588770389557,35699,73599867,17996,-0.15565121173858643,0.6901302337646484,-0.6897082328796387,73599885
25-May-2020 18:37:05.712,0.15428206324577332,35699,73599867,17996,-0.15567880868911743,0.6901233196258545,-0.6897038221359253,73599886
25-May-2020 18:37:06.712,0.1543026566505432,35699,73599867,17996,-0.15570276975631714,0.6901190280914307,-0.6896982192993164,73599887
25-May-2020 18:37:07.712,0.15433037281036377,35699,73599867,17996,-0.1557255983352661,0.6901130676269531,-0.6896928548812866,73599888
25-May-2020 18:37:08.712,0.15435734391212463,35699,73599867,17996,-0.15575483441352844,0.6901066303253174,-0.68968665599823,73599889
25-May-2020 18:37:09.712,0.15437930822372437,35699,73599867,17996,-0.15577715635299683,0.6901038885116577,-0.6896793842315674,73599890
25-May-2020 18:37:10.712,0.1544053554534912,35699,73599867,17996,-0.1558009684085846,0.690097451210022,-0.6896741390228271,73599891
25-May-2020 18:37:11.712,0.154434472322464,35699,73599867,17996,-0.155828058719635,0.6900888681411743,-0.689670205116272,73599892
25-May-2020 18:37:12.712,0.1544564962387085,35699,73599867,17996,-0.15585258603096008,0.6900842189788818,-0.689664363861084,73599893
25-May-2020 18:37:13.712,0.15448054671287537,35699,73599867,17996,-0.15587857365608215,0.6900792121887207,-0.6896584033966064,73599894
25-May-2020 18:37:14.712,0.15450620651245117,35699,73599867,17996,-0.15589869022369385,0.69007408618927,-0.6896532773971558,73599895
25-May-2020 18:37:15.712,0.15453103184700012,35699,73599867,17996,-0.1559235155582428,0.6900668144226074,-0.689649224281311,73599896
25-May-2020 18:37:16.712,0.1545552909374237,35699,73599867,17996,-0.1559564769268036,0.6900607347488403,-0.6896425485610962,73599897
25-May-2020 18:37:17.712,0.1545838713645935,35699,73599899,17989,-0.1559794545173645,0.6900556087493896,-0.6896359920501709,73599898
25-May-2020 18:37:18.712,0.1546081304550171,35699,73599899,17989,-0.1560060679912567,0.6900479793548584,-0.6896325349807739,73599899
25-May-2020 18:37:19.712,0.15462800860404968,35699,73599899,17989,-0.15603086352348328,0.6900445222854614,-0.68962562084198,73599900
25-May-2020 18:37:20.712,0.15465816855430603,35699,73599899,17989,-0.15605494379997253,0.6900378465652466,-0.6896201372146606,73599901
25-May-2020 18:37:21.712,0.1546851098537445,35699,73599899,17989,-0.1560770571231842,0.6900317668914795,-0.6896147727966309,73599902
25-May-2020 18:37:22.712,0.15470802783966064,35699,73599899,17989,-0.15610450506210327,0.6900265216827393,-0.6896085739135742,73599903
25-May-2020 18:37:23.712,0.15473252534866333,35731,73599899,17989,-0.1561312973499298,0.6900219917297363,-0.6896016597747803,73599904
25-May-2020 18:37:24.712,0.1547614336013794,35731,73599899,17989,-0.15615436434745789,0.6900150775909424,-0.6895971298217773,73599905
25-May-2020 18:37:25.712,0.15478336811065674,35731,73599899,17989,-0.15617895126342773,0.6900105476379395,-0.6895911693572998,73599906
25-May-2020 18:37:26.712,0.15480464696884155,35731,73599899,17989,-0.15620431303977966,0.6900061368942261,-0.6895848512649536,73599907
25-May-2020 18:37:27.712,0.15483692288398743,35731,73599899,17989,-0.15622946619987488,0.6899956464767456,-0.6895825862884521,73599908
25-May-2020 18:37:28.712,0.1548614799976349,35731,73599899,17989,-0.15625667572021484,0.6899902820587158,-0.6895763874053955,73599909
25-May-2020 18:37:29.712,0.15488147735595703,35731,73599899,17989,-0.15628299117088318,0.6899864673614502,-0.6895695924758911,73599910
25-May-2020 18:37:30.712,0.15490877628326416,35731,73599899,17989,-0.15630623698234558,0.6899791955947876,-0.6895656585693359,73599911
25-May-2020 18:37:31.712,0.15493682026863098,35731,73599899,17989,-0.15632933378219604,0.6899735927581787,-0.6895593404769897,73599912
25-May-2020 18:37:32.712,0.15495899319648743,35731,73599899,17989,-0.1563587486743927,0.6899687051773071,-0.6895526647567749,73599913
25-May-2020 18:37:33.712,0.15498071908950806,35731,73599899,17989,-0.15638059377670288,0.6899658441543579,-0.689545750617981,73599914
25-May-2020 18:37:34.712,0.15501242876052856,35731,73599899,17989,-0.1564045250415802,0.6899595260620117,-0.6895395517349243,73599915
25-May-2020 18:37:35.712,0.15503454208374023,35731,73599899,17989,-0.15643417835235596,0.6899534463882446,-0.6895338296890259,73599916
25-May-2020 18:37:36.712,0.1550580859184265,35731,73599899,17989,-0.15646058320999146,0.689946174621582,-0.6895296573638916,73599917
25-May-2020 18:37:37.712,0.15508559346199036,35731,73599899,17989,-0.15648174285888672,0.6899421215057373,-0.6895229816436768,73599918
25-May-2020 18:37:38.712,0.15511289238929749,35731,73599899,17989,-0.15650784969329834,0.6899352073669434,-0.6895180940628052,73599919
25-May-2020 18:37:39.712,0.1551353633403778,35731,73599899,17989,-0.1565346121788025,0.6899274587631226,-0.6895146369934082,73599920
25-May-2020 18:37:40.712,0.1551642119884491,35731,73599899,17989,-0.15656018257141113,0.6899220943450928,-0.6895077228546143,73599921
25-May-2020 18:37:41.712,0.15519016981124878,35731,73599899,17989,-0.15658214688301086,0.689916729927063,-0.6895022392272949,73599922
25-May-2020 18:37:42.712,0.15521305799484253,35731,73599899,17989,-0.1566106677055359,0.6899125576019287,-0.6894946098327637,73599923
25-May-2020 18:37:43.712,0.15523964166641235,35731,73599899,17989,-0.15663787722587585,0.6899054050445557,-0.6894898414611816,73599924
25-May-2020 18:37:44.712,0.1552659571170807,35731,73599899,17989,-0.15665987133979797,0.6898993253707886,-0.6894849538803101,73599925
25-May-2020 18:37:45.712,0.15528827905654907,35731,73599899,17989,-0.1566903293132782,0.6898972988128662,-0.6894750595092773,73599926
25-May-2020 18:37:46.712,0.1553134322166443,35731,73599899,17989,-0.15671536326408386,0.6898915767669678,-0.6894693374633789,73599927
25-May-2020 18:37:47.712,0.15534177422523499,35731,73599899,17989,-0.1567361056804657,0.6898845434188843,-0.6894655227661133,73599928
25-May-2020 18:37:48.712,0.15536436438560486,35731,73599899,17989,-0.15676406025886536,0.6898796558380127,-0.6894588470458984,73599929
25-May-2020 18:37:49.712,0.15538913011550903,35731,73599931,17996,-0.15678974986076355,0.6898744106292725,-0.6894524097442627,73599930
25-May-2020 18:37:50.712,0.1554146111011505,35731,73599931,17996,-0.15681114792823792,0.6898661851882935,-0.6894500255584717,73599931
25-May-2020 18:37:51.712,0.15544065833091736,35731,73599931,17996,-0.15683647990226746,0.6898586750030518,-0.689445972442627,73599932
25-May-2020 18:37:52.712,0.15545949339866638,35731,73599931,17996,-0.1568593978881836,0.6898561716079712,-0.689439058303833,73599933
25-May-2020 18:37:53.712,0.15548789501190186,35731,73599931,17996,-0.1568852961063385,0.6898491382598877,-0.6894336938858032,73599934
25-May-2020 18:37:54.712,0.15551921725273132,35731,73599931,17996,-0.15691182017326355,0.6898425817489624,-0.6894270181655884,73599935
25-May-2020 18:37:55.712,0.15554186701774597,35763,73599931,17996,-0.15693968534469604,0.6898385286331177,-0.6894199848175049,73599936
25-May-2020 18:37:56.712,0.1555671989917755,35763,73599931,17996,-0.1569654643535614,0.6898328065872192,-0.6894141435623169,73599937
25-May-2020 18:37:57.712,0.1555945873260498,35763,73599931,17996,-0.15698856115341187,0.6898279190063477,-0.6894075870513916,73599938
25-May-2020 18:37:58.712,0.15561789274215698,35763,73599931,17996,-0.15701478719711304,0.6898223161697388,-0.6894019842147827,73599939
25-May-2020 18:37:59.712,0.15564090013504028,35763,73599931,17996,-0.15704092383384705,0.6898149251937866,-0.6893980503082275,73599940
25-May-2020 18:38:00.712,0.1556667983531952,35763,73599931,17996,-0.1570635437965393,0.6898109912872314,-0.6893911361694336,73599941
25-May-2020 18:38:01.712,0.15569153428077698,35763,73599931,17996,-0.15708884596824646,0.6898050308227539,-0.6893857717514038,73599942
25-May-2020 18:38:02.712,0.15571486949920654,35763,73599931,17996,-0.15711498260498047,0.6897987127304077,-0.6893808841705322,73599943
25-May-2020 18:38:03.712,0.1557399034500122,35763,73599931,17996,-0.15713858604431152,0.6897917985916138,-0.6893768310546875,73599944
25-May-2020 18:38:04.712,0.15576615929603577,35763,73599931,17996,-0.1571623682975769,0.6897875070571899,-0.6893694400787354,73599945
25-May-2020 18:38:05.712,0.15579348802566528,35763,73599931,17996,-0.15719062089920044,0.6897825002670288,-0.6893619298934937,73599946
25-May-2020 18:38:06.712,0.15581852197647095,35763,73599931,17996,-0.1572149097919464,0.6897741556167603,-0.6893589496612549,73599947
25-May-2020 18:38:07.712,0.1558421552181244,35763,73599931,17996,-0.15723896026611328,0.6897690296173096,-0.689353346824646,73599948
25-May-2020 18:38:08.712,0.15586641430854797,35763,73599931,17996,-0.15726345777511597,0.6897681951522827,-0.6893430948257446,73599949
25-May-2020 18:38:09.712,0.15589287877082825,35763,73599931,17996,-0.15728822350502014,0.6897615194320679,-0.6893383264541626,73599950
25-May-2020 18:38:10.712,0.15591928362846375,35763,73599931,17996,-0.15731480717658997,0.6897528171539307,-0.689334511756897,73599951
25-May-2020 18:38:11.712,0.15594154596328735,35763,73599931,17996,-0.15733924508094788,0.6897479295730591,-0.6893289089202881,73599952
25-May-2020 18:38:12.712,0.15596815943717957,35763,73599931,17996,-0.1573680341243744,0.6897436380386353,-0.6893205642700195,73599953
25-May-2020 18:38:13.712,0.15599548816680908,35763,73599931,17996,-0.15739038586616516,0.6897367238998413,-0.6893163919448853,73599954
25-May-2020 18:38:14.712,0.1560172140598297,35763,73599931,17996,-0.15741929411888123,0.6897300481796265,-0.6893115043640137,73599955
25-May-2020 18:38:15.712,0.15604448318481445,35763,73599931,17996,-0.1574394404888153,0.6897259950637817,-0.6893049478530884,73599956
25-May-2020 18:38:16.712,0.15607202053070068,35763,73599931,17996,-0.15746769309043884,0.6897222995758057,-0.6892958879470825,73599957
25-May-2020 18:38:17.712,0.15609359741210938,35763,73599931,17996,-0.15749016404151917,0.6897162199020386,-0.6892919540405273,73599958
25-May-2020 18:38:18.712,0.15611755847930908,35763,73599931,17996,-0.15751215815544128,0.6897083520889282,-0.6892895698547363,73599959
25-May-2020 18:38:19.712,0.1561436653137207,35763,73599931,17996,-0.15753763914108276,0.6897023916244507,-0.6892833709716797,73599960
25-May-2020 18:38:20.712,0.1561690866947174,35763,73599931,17996,-0.1575612723827362,0.6897006034851074,-0.6892744302749634,73599961
25-May-2020 18:38:21.712,0.15619489550590515,35763,73599963,17996,-0.1575905978679657,0.6896902322769165,-0.6892718076705933,73599962
25-May-2020 18:38:22.712,0.1562196910381317,35763,73599963,17996,-0.15761518478393555,0.6896833181381226,-0.6892675161361694,73599963
25-May-2020 18:38:23.712,0.15624487400054932,35763,73599963,17996,-0.15764057636260986,0.6896809339523315,-0.6892586946487427,73599964
25-May-2020 18:38:24.712,0.15626969933509827,35763,73599963,17996,-0.1576715111732483,0.6896768808364868,-0.6892497539520264,73599965
25-May-2020 18:38:25.712,0.15629532933235168,35763,73599963,17996,-0.15769577026367188,0.6896692514419556,-0.6892460584640503,73599966
25-May-2020 18:38:26.712,0.15632247924804688,35763,73599963,17996,-0.15771523118019104,0.6896628141403198,-0.689241886138916,73599967
25-May-2020 18:38:27.712,0.15634489059448242,35795,73599963,17996,-0.15774506330490112,0.6896604299545288,-0.689232349395752,73599968
25-May-2020 18:38:28.712,0.15636995434761047,35795,73599963,17996,-0.1577652096748352,0.6896557807922363,-0.6892267465591431,73599969
25-May-2020 18:38:29.712,0.15639588236808777,35795,73599963,17996,-0.15779003500938416,0.6896460056304932,-0.6892249584197998,73599970
25-May-2020 18:38:30.712,0.1564183533191681,35795,73599963,17996,-0.1578175127506256,0.6896406412124634,-0.6892191171646118,73599971
25-May-2020 18:38:31.712,0.15644317865371704,35795,73599963,17996,-0.15784338116645813,0.689637303352356,-0.6892108917236328,73599972
25-May-2020 18:38:32.712,0.15647125244140625,35795,73599963,17996,-0.15786102414131165,0.6896306276321411,-0.6892073154449463,73599973
25-May-2020 18:38:33.712,0.15649577975273132,35795,73599963,17996,-0.15789243578910828,0.6896228790283203,-0.6892021894454956,73599974
25-May-2020 18:38:34.712,0.15651947259902954,35795,73599963,17996,-0.1579178273677826,0.6896175146102905,-0.6891962289810181,73599975
25-May-2020 18:38:35.712,0.15654698014259338,35795,73599963,17996,-0.15794044733047485,0.6896142959594727,-0.6891881227493286,73599976
25-May-2020 18:38:36.712,0.15657302737236023,35795,73599963,17996,-0.15796971321105957,0.689608097076416,-0.6891815662384033,73599977
25-May-2020 18:38:37.712,0.1565922200679779,35795,73599963,17996,-0.15799203515052795,0.6896018981933594,-0.6891783475875854,73599978
25-May-2020 18:38:38.712,0.1566200852394104,35795,73599963,17996,-0.1580144762992859,0.6895968914031982,-0.6891719102859497,73599979
25-May-2020 18:38:39.712,0.15664786100387573,35795,73599963,17996,-0.15803959965705872,0.6895934343338013,-0.6891634464263916,73599980
25-May-2020 18:38:40.712,0.1566694974899292,35795,73599963,17996,-0.1580674946308136,0.6895849704742432,-0.6891603469848633,73599981
25-May-2020 18:38:41.712,0.15669682621955872,35795,73599963,17996,-0.15809398889541626,0.6895776987075806,-0.6891555786132812,73599982
25-May-2020 18:38:42.712,0.156724214553833,35795,73599963,17996,-0.15811872482299805,0.6895726919174194,-0.6891486644744873,73599983
25-May-2020 18:38:43.712,0.1567469835281372,35795,73599963,17996,-0.15814152359962463,0.6895695924758911,-0.6891413927078247,73599984
25-May-2020 18:38:44.712,0.15676921606063843,35795,73599963,17996,-0.15817058086395264,0.6895626783370972,-0.6891365051269531,73599985
25-May-2020 18:38:45.712,0.15679630637168884,35795,73599963,17996,-0.1581892967224121,0.6895554065704346,-0.6891335248947144,73599986
25-May-2020 18:38:46.712,0.1568237543106079,35795,73599963,17996,-0.15821662545204163,0.6895526647567749,-0.6891236305236816,73599987
25-May-2020 18:38:47.712,0.15684184432029724,35795,73599963,17996,-0.15824344754219055,0.6895498037338257,-0.689116358757019,73599988
25-May-2020 18:38:48.712,0.1568686068058014,35795,73599963,17996,-0.15826627612113953,0.6895394325256348,-0.6891154050827026,73599989
25-May-2020 18:38:49.712,0.1568971872329712,35795,73599963,17996,-0.15829011797904968,0.689531683921814,-0.6891108751296997,73599990
25-May-2020 18:38:50.712,0.1569204032421112,35795,73599963,17996,-0.158319890499115,0.6895288228988647,-0.6891016960144043,73599991
25-May-2020 18:38:51.712,0.15694394707679749,35795,73599963,17996,-0.15834537148475647,0.6895241737365723,-0.689095139503479,73599992
25-May-2020 18:38:52.712,0.15697231888771057,35795,73599963,17996,-0.15837308764457703,0.6895132064819336,-0.6890933513641357,73599993
25-May-2020 18:38:53.712,0.15699511766433716,35795,73599995,17996,-0.15839016437530518,0.6895101070404053,-0.6890870332717896,73599994
25-May-2020 18:38:54.712,0.1570194661617279,35795,73599995,17996,-0.15841633081436157,0.6895081996917725,-0.6890774965286255,73599995
25-May-2020 18:38:55.712,0.1570473313331604,35795,73599995,17996,-0.15843883156776428,0.6895028352737427,-0.6890714168548584,73599996
25-May-2020 18:38:56.712,0.15707093477249146,35795,73599995,17996,-0.15846514701843262,0.6894950866699219,-0.6890677213668823,73599997
25-May-2020 18:38:57.712,0.15709450840950012,35795,73599995,17996,-0.15849214792251587,0.6894890069961548,-0.6890623569488525,73599998
25-May-2020 18:38:58.712,0.15712302923202515,35795,73599995,17996,-0.15851742029190063,0.689486026763916,-0.689052939414978,73599999
25-May-2020 18:38:59.712,0.15714803338050842,35827,73599995,17996,-0.1585424244403839,0.6894780397415161,-0.6890496015548706,73600000
25-May-2020 18:39:00.712,0.15717095136642456,35827,73599995,17996,-0.15856808423995972,0.6894712448120117,-0.6890450716018677,73600001
25-May-2020 18:39:01.712,0.15719389915466309,35827,73599995,17996,-0.1585904061794281,0.6894673109054565,-0.6890387535095215,73600002
25-May-2020 18:39:02.712,0.1572243571281433,35827,73599995,17996,-0.15861627459526062,0.6894625425338745,-0.6890304088592529,73600003
25-May-2020 18:39:03.712,0.15724709630012512,35827,73599995,17996,-0.15864044427871704,0.6894545555114746,-0.6890277862548828,73600004
25-May-2020 18:39:04.712,0.15727028250694275,35827,73599995,17996,-0.15866822004318237,0.6894482374191284,-0.689022421836853,73600005
25-May-2020 18:39:05.712,0.1572980284690857,35827,73599995,17996,-0.15869054198265076,0.6894447803497314,-0.6890143156051636,73600006
25-May-2020 18:39:06.712,0.1573227345943451,35827,73599995,17996,-0.15871477127075195,0.6894403696060181,-0.6890076398849487,73600007
25-May-2020 18:39:07.712,0.15734660625457764,35827,73599995,17996,-0.15874314308166504,0.6894311904907227,-0.6890047788619995,73600008
25-May-2020 18:39:08.712,0.1573759913444519,35827,73599995,17996,-0.15877240896224976,0.6894228458404541,-0.6889997720718384,73600009
25-May-2020 18:39:09.712,0.15740284323692322,35827,73599995,17996,-0.15879279375076294,0.6894207000732422,-0.6889911890029907,73600010
25-May-2020 18:39:10.712,0.15742632746696472,35827,73599995,17996,-0.158820241689682,0.6894166469573975,-0.6889833211898804,73600011
25-May-2020 18:39:11.712,0.15744760632514954,35827,73599995,17996,-0.1588447391986847,0.6894093751907349,-0.6889801025390625,73600012
25-May-2020 18:39:12.712,0.15747466683387756,35827,73599995,17996,-0.1588667631149292,0.6894029378890991,-0.6889750957489014,73600013
25-May-2020 18:39:13.712,0.15750032663345337,35827,73599995,17996,-0.15889039635658264,0.6893987655639648,-0.6889680624008179,73600014
25-May-2020 18:39:14.712,0.15752604603767395,35827,73599995,17996,-0.1589210033416748,0.6893928050994873,-0.6889611482620239,73600015
25-May-2020 18:39:15.712,0.15755006670951843,35827,73599995,17996,-0.15894350409507751,0.6893846988677979,-0.6889586448669434,73600016
25-May-2020 18:39:16.712,0.15757662057876587,35827,73599995,17996,-0.15896880626678467,0.6893792152404785,-0.6889522075653076,73600017
25-May-2020 18:39:17.712,0.15760353207588196,35827,73599995,17996,-0.1589984893798828,0.6893737316131592,-0.6889445781707764,73600018
25-May-2020 18:39:18.712,0.15762817859649658,35827,73599995,17996,-0.15902695059776306,0.6893692016601562,-0.6889371871948242,73600019
25-May-2020 18:39:19.712,0.15765342116355896,35827,73599995,17996,-0.159049391746521,0.6893612146377563,-0.6889338493347168,73600020
25-May-2020 18:39:20.712,0.1576818823814392,35827,73599995,17996,-0.15907278656959534,0.6893563270568848,-0.6889266967773438,73600021
25-May-2020 18:39:21.712,0.15770632028579712,35827,73599995,17996,-0.1590997576713562,0.6893529891967773,-0.6889183521270752,73600022
25-May-2020 18:39:22.712,0.1577301025390625,35827,73599995,17996,-0.15912318229675293,0.6893470287322998,-0.6889134645462036,73600023
25-May-2020 18:39:23.712,0.15775644779205322,35827,73599995,17996,-0.15914735198020935,0.6893391609191895,-0.688909649848938,73600024
25-May-2020 18:39:24.712,0.1577797830104828,35827,73599995,17996,-0.15917351841926575,0.6893366575241089,-0.6889008283615112,73600025
25-May-2020 18:39:25.712,0.15780451893806458,35827,73600027,17996,-0.15919682383537292,0.6893312931060791,-0.6888951063156128,73600026
25-May-2020 18:39:26.712,0.15783074498176575,35827,73600027,17996,-0.15922251343727112,0.6893230676651001,-0.6888914108276367,73600027
25-May-2020 18:39:27.712,0.15785759687423706,35827,73600027,17996,-0.15925148129463196,0.6893149614334106,-0.6888867616653442,73600028
25-May-2020 18:39:28.712,0.15788370370864868,35827,73600027,17996,-0.15927788615226746,0.6893088817596436,-0.6888808012008667,73600029
25-May-2020 18:39:29.712,0.1579083502292633,35827,73600027,17996,-0.15930107235908508,0.689305305480957,-0.6888734102249146,73600030
25-May-2020 18:39:30.712,0.15793216228485107,35827,73600027,17996,-0.15932393074035645,0.6892973184585571,-0.6888705492019653,73600031
25-May-2020 18:39:31.712,0.15795445442199707,35859,73600027,17996,-0.15934869647026062,0.689293622970581,-0.6888632774353027,73600032
25-May-2020 18:39:32.712,0.15798035264015198,35859,73600027,17996,-0.15937286615371704,0.6892890930175781,-0.6888566017150879,73600033
25-May-2020 18:39:33.712,0.15800511837005615,35859,73600027,17996,-0.1593952775001526,0.689285397529602,-0.6888493299484253,73600034
25-May-2020 18:39:34.712,0.15802597999572754,35859,73600027,17996,-0.15942081809043884,0.6892783641815186,-0.6888453960418701,73600035
25-May-2020 18:39:35.712,0.15805476903915405,35859,73600027,17996,-0.1594487726688385,0.6892708539962769,-0.6888400316238403,73600036
25-May-2020 18:39:36.712,0.1580817699432373,35859,73600027,17996,-0.15947124361991882,0.6892672777175903,-0.6888322830200195,73600037
25-May-2020 18:39:37.712,0.15810605883598328,35859,73600027,17996,-0.15949752926826477,0.6892613172531128,-0.6888267993927002,73600038
25-May-2020 18:39:38.712,0.15813016891479492,35859,73600027,17996,-0.15952563285827637,0.6892541646957397,-0.6888219118118286,73600039
25-May-2020 18:39:39.712,0.1581602394580841,35859,73600027,17996,-0.1595478355884552,0.6892484426498413,-0.6888153553009033,73600040
25-May-2020 18:39:40.712,0.15818506479263306,35859,73600027,17996,-0.1595727503299713,0.6892437934875488,-0.688808798789978,73600041
25-May-2020 18:39:41.712,0.158208966255188,35859,73600027,17996,-0.15960153937339783,0.6892379522323608,-0.6888021230697632,73600042
25-May-2020 18:39:42.712,0.15823212265968323,35859,73600027,17996,-0.15961992740631104,0.6892303228378296,-0.6888003349304199,73600043
25-May-2020 18:39:43.712,0.1582600176334381,35859,73600027,17996,-0.1596425175666809,0.689225435256958,-0.6887936592102051,73600044
25-May-2020 18:39:44.712,0.158284991979599,35859,73600027,17996,-0.15967291593551636,0.6892194747924805,-0.6887867450714111,73600045
25-May-2020 18:39:45.712,0.1583063006401062,35859,73600027,17996,-0.15969744324684143,0.6892155408859253,-0.6887801885604858,73600046
25-May-2020 18:39:46.712,0.15833434462547302,35859,73600027,17996,-0.15972170233726501,0.6892076730728149,-0.6887760162353516,73600047
25-May-2020 18:39:47.712,0.1583578884601593,35859,73600027,17996,-0.15974563360214233,0.6892040967941284,-0.6887685060501099,73600048
25-May-2020 18:39:48.712,0.1583791971206665,35859,73600027,17996,-0.15977409482002258,0.6891993284225464,-0.688761830329895,73600049
25-May-2020 18:39:49.712,0.15840676426887512,35859,73600027,17996,-0.15980079770088196,0.6891922950744629,-0.6887563467025757,73600050
25-May-2020 18:39:50.712,0.15843430161476135,35859,73600027,17996,-0.15982571244239807,0.6891837120056152,-0.6887530088424683,73600051
25-May-2020 18:39:51.712,0.15846145153045654,35859,73600027,17996,-0.1598535180091858,0.6891798973083496,-0.6887441873550415,73600052
25-May-2020 18:39:52.712,0.15848487615585327,35859,73600027,17996,-0.1598757803440094,0.6891751289367676,-0.6887379884719849,73600053
25-May-2020 18:39:53.712,0.15850991010665894,35859,73600027,17996,-0.15990355610847473,0.6891684532165527,-0.6887328624725342,73600054
25-May-2020 18:39:54.712,0.15853434801101685,35859,73600027,17996,-0.159925639629364,0.6891602277755737,-0.6887298822402954,73600055
25-May-2020 18:39:55.712,0.15855759382247925,35859,73600027,17996,-0.1599450707435608,0.6891564130783081,-0.6887239217758179,73600056
25-May-2020 18:39:56.712,0.15858355164527893,35859,73600027,17996,-0.1599714756011963,0.6891516447067261,-0.6887165307998657,73600057
25-May-2020 18:39:57.712,0.15860864520072937,35859,73600059,17996,-0.15999841690063477,0.6891438961029053,-0.6887123584747314,73600058
25-May-2020 18:39:58.712,0.1586364209651947,35859,73600059,17996,-0.16002127528190613,0.6891379356384277,-0.6887065172195435,73600059
25-May-2020 18:39:59.712,0.1586586833000183,35859,73600059,17996,-0.16004544496536255,0.6891335248947144,-0.6887003183364868,73600060
25-May-2020 18:40:00.712,0.15868183970451355,35859,73600059,17996,-0.16007471084594727,0.6891294717788696,-0.6886922121047974,73600061
25-May-2020 18:40:01.712,0.15870895981788635,35859,73600059,17996,-0.1600988805294037,0.6891237497329712,-0.6886862516403198,73600062
25-May-2020 18:40:02.712,0.15873506665229797,35859,73600059,17996,-0.16012686491012573,0.6891170740127563,-0.6886802911758423,73600063
25-May-2020 18:40:03.712,0.1587613821029663,35891,73600059,17996,-0.16015276312828064,0.6891109943389893,-0.6886744499206543,73600064
25-May-2020 18:40:04.712,0.158787339925766,35891,73600059,17996,-0.16017964482307434,0.6891052722930908,-0.688667893409729,73600065
25-May-2020 18:40:05.712,0.15881073474884033,35891,73600059,17996,-0.16020512580871582,0.6890981197357178,-0.6886634826660156,73600066
25-May-2020 18:40:06.712,0.15883693099021912,35891,73600059,17996,-0.16022974252700806,0.6890907287597656,-0.6886589527130127,73600067
25-May-2020 18:40:07.712,0.15886420011520386,35891,73600059,17996,-0.1602521538734436,0.6890856027603149,-0.6886528730392456,73600068
25-May-2020 18:40:08.712,0.15888839960098267,35891,73600059,17996,-0.16027724742889404,0.6890802383422852,-0.6886467933654785,73600069
25-May-2020 18:40:09.712,0.15891015529632568,35891,73600059,17996,-0.16030073165893555,0.6890761852264404,-0.6886404752731323,73600070
25-May-2020 18:40:10.712,0.15893688797950745,35891,73600059,17996,-0.16031885147094727,0.6890701055526733,-0.6886359453201294,73600071
25-May-2020 18:40:11.712,0.15896102786064148,35891,73600059,17996,-0.16034498810768127,0.6890665292739868,-0.6886279582977295,73600072
25-May-2020 18:40:12.712,0.15898367762565613,35891,73600059,17996,-0.16037139296531677,0.6890602111816406,-0.6886231899261475,73600073
25-May-2020 18:40:13.712,0.15901249647140503,35891,73600059,17996,-0.1603969931602478,0.6890537738800049,-0.6886166334152222,73600074
25-May-2020 18:40:14.712,0.1590401530265808,35891,73600059,17996,-0.160424143075943,0.6890467405319214,-0.6886110305786133,73600075
25-May-2020 18:40:15.712,0.15906137228012085,35891,73600059,17996,-0.16045299172401428,0.6890436410903931,-0.6886024475097656,73600076
25-May-2020 18:40:16.712,0.1590852439403534,35891,73600059,17996,-0.1604764461517334,0.6890376806259155,-0.6885973215103149,73600077
25-May-2020 18:40:17.712,0.1591120958328247,35891,73600059,17996,-0.16049939393997192,0.6890292167663574,-0.6885944604873657,73600078
25-May-2020 18:40:18.712,0.1591370403766632,35891,73600059,17996,-0.16052991151809692,0.6890233755111694,-0.6885876655578613,73600079
25-May-2020 18:40:19.712,0.15916034579277039,35891,73600059,17996,-0.16055360436439514,0.6890182495117188,-0.6885815858840942,73600080
25-May-2020 18:40:20.712,0.15918800234794617,35891,73600059,17996,-0.1605764627456665,0.6890112161636353,-0.6885768175125122,73600081
25-May-2020 18:40:21.712,0.15921255946159363,35891,73600059,17996,-0.16060394048690796,0.6890033483505249,-0.6885725259780884,73600082
25-May-2020 18:40:22.712,0.15923607349395752,35891,73600059,17996,-0.16062825918197632,0.6889989376068115,-0.6885658502578735,73600083
25-May-2020 18:40:23.712,0.15926149487495422,35891,73600059,17996,-0.16064661741256714,0.6889955997467041,-0.6885594129562378,73600084
25-May-2020 18:40:24.712,0.159286767244339,35891,73600059,17996,-0.16067293286323547,0.6889890432357788,-0.6885538101196289,73600085
25-May-2020 18:40:25.712,0.1593080759048462,35891,73600059,17996,-0.16069760918617249,0.6889876127243042,-0.6885442733764648,73600086
25-May-2020 18:40:26.712,0.15933829545974731,35891,73600059,17996,-0.16072136163711548,0.688978910446167,-0.6885408163070679,73600087
25-May-2020 18:40:27.712,0.15936294198036194,35891,73600059,17996,-0.16074329614639282,0.6889746189117432,-0.6885340213775635,73600088
25-May-2020 18:40:28.712,0.15938454866409302,35891,73600059,17996,-0.16077688336372375,0.6889688968658447,-0.68852698802948,73600089
25-May-2020 18:40:29.712,0.1594139039516449,35891,73600091,18002,-0.16080543398857117,0.6889605522155762,-0.6885217428207397,73600090
25-May-2020 18:40:30.712,0.15944093465805054,35891,73600091,18002,-0.1608244776725769,0.6889524459838867,-0.6885194778442383,73600091
25-May-2020 18:40:31.712,0.15946540236473083,35891,73600091,18002,-0.16085445880889893,0.688947319984436,-0.6885114908218384,73600092
25-May-2020 18:40:32.712,0.15948837995529175,35891,73600091,18002,-0.16088414192199707,0.688942551612854,-0.6885040998458862,73600093
25-May-2020 18:40:33.712,0.15951547026634216,35891,73600091,18002,-0.16090136766433716,0.688937783241272,-0.6884987354278564,73600094
25-May-2020 18:40:34.712,0.15954023599624634,35891,73600091,18002,-0.16092637181282043,0.6889320611953735,-0.688493013381958,73600095
25-May-2020 18:40:35.712,0.15956169366836548,35923,73600091,18002,-0.16095709800720215,0.6889262199401855,-0.6884866952896118,73600096
25-May-2020 18:40:36.712,0.15958955883979797,35923,73600091,18002,-0.16097605228424072,0.6889207363128662,-0.6884812116622925,73600097
25-May-2020 18:40:37.712,0.15961557626724243,35923,73600091,18002,-0.16099661588668823,0.6889151334762573,-0.6884759664535522,73600098
25-May-2020 18:40:38.712,0.1596352458000183,35923,73600091,18002,-0.1610269844532013,0.6889090538024902,-0.6884702444076538,73600099
25-May-2020 18:40:39.712,0.15965968370437622,35923,73600091,18002,-0.1610507071018219,0.6889035701751709,-0.688464879989624,73600100
25-May-2020 18:40:40.712,0.15969207882881165,35923,73600091,18002,-0.16107246279716492,0.6888958215713501,-0.6884596347808838,73600101
25-May-2020 18:40:41.712,0.15971389412879944,35923,73600091,18002,-0.16110354661941528,0.6888899803161621,-0.6884533166885376,73600102
25-May-2020 18:40:42.712,0.15973815321922302,35923,73600091,18002,-0.16113269329071045,0.688884973526001,-0.6884458065032959,73600103
25-May-2020 18:40:43.712,0.15976879000663757,35923,73600091,18002,-0.16115343570709229,0.688879132270813,-0.6884397268295288,73600104
25-May-2020 18:40:44.712,0.15979209542274475,35923,73600091,18002,-0.16118183732032776,0.688874363899231,-0.6884325742721558,73600105
25-May-2020 18:40:45.712,0.15981513261795044,35923,73600091,18002,-0.16120657324790955,0.6888693571090698,-0.6884264945983887,73600106
25-May-2020 18:40:46.712,0.15984416007995605,35923,73600091,18002,-0.16122743487358093,0.6888614892959595,-0.6884230375289917,73600107
25-May-2020 18:40:47.712,0.1598687469959259,35923,73600091,18002,-0.1612529754638672,0.6888552904129028,-0.6884170770645142,73600108
25-May-2020 18:40:48.712,0.15988704562187195,35923,73600091,18002,-0.16128098964691162,0.6888511180877686,-0.6884102821350098,73600109
25-May-2020 18:40:49.712,0.15991339087486267,35923,73600091,18002,-0.16130027174949646,0.6888445615768433,-0.6884063482284546,73600110
25-May-2020 18:40:50.712,0.1599438488483429,35923,73600091,18002,-0.16131970286369324,0.6888382434844971,-0.6884009838104248,73600111
25-May-2020 18:40:51.712,0.1599653959274292,35923,73600091,18002,-0.1613539755344391,0.6888333559036255,-0.6883929967880249,73600112
25-May-2020 18:40:52.712,0.159986674785614,35923,73600091,18002,-0.16138115525245667,0.6888283491134644,-0.6883865594863892,73600113
25-May-2020 18:40:53.712,0.1600193977355957,35923,73600091,18002,-0.16140273213386536,0.688820481300354,-0.6883819103240967,73600114
25-May-2020 18:40:54.712,0.1600433886051178,35923,73600091,18002,-0.16142991185188293,0.6888147592544556,-0.6883755922317505,73600115
25-May-2020 18:40:55.712,0.16006648540496826,35923,73600091,18002,-0.1614627242088318,0.6888095140457153,-0.6883678436279297,73600116
25-May-2020 18:40:56.712,0.16009175777435303,35923,73600091,18002,-0.16147848963737488,0.6888055801391602,-0.6883622407913208,73600117
25-May-2020 18:40:57.712,0.16012150049209595,35923,73600091,18002,-0.16150513291358948,0.6887959241867065,-0.6883587837219238,73600118
25-May-2020 18:40:58.712,0.16014283895492554,35923,73600091,18002,-0.16153380274772644,0.6887906789779663,-0.6883522272109985,73600119
25-May-2020 18:40:59.712,0.16016626358032227,35923,73600091,18002,-0.16155609488487244,0.6887868642807007,-0.6883454322814941,73600120
25-May-2020 18:41:00.712,0.16019418835639954,35923,73600091,18002,-0.16157782077789307,0.6887801885604858,-0.6883406639099121,73600121
25-May-2020 18:41:01.712,0.16022086143493652,35923,73600123,17996,-0.16160723567008972,0.6887731552124023,-0.6883341073989868,73600122
25-May-2020 18:41:02.712,0.1602400243282318,35923,73600123,17996,-0.16162726283073425,0.6887685060501099,-0.6883296966552734,73600123
25-May-2020 18:41:03.712,0.16027158498764038,35923,73600123,17996,-0.16165482997894287,0.688761830329895,-0.6883226633071899,73600124
25-May-2020 18:41:04.712,0.16029411554336548,35923,73600123,17996,-0.16167905926704407,0.6887582540512085,-0.6883153915405273,73600125
25-May-2020 18:41:05.712,0.16031816601753235,35923,73600123,17996,-0.16170728206634521,0.6887516975402832,-0.6883096694946289,73600126
25-May-2020 18:41:06.712,0.16034740209579468,35923,73600123,17996,-0.1617320477962494,0.6887438297271729,-0.6883050203323364,73600127
25-May-2020 18:41:07.712,0.1603703498840332,35955,73600123,17996,-0.16175785660743713,0.6887376308441162,-0.6882996559143066,73600128
25-May-2020 18:41:08.712,0.1603948175907135,35955,73600123,17996,-0.16178691387176514,0.6887339353561401,-0.6882909536361694,73600129
25-May-2020 18:41:09.712,0.16042476892471313,35955,73600123,17996,-0.16181302070617676,0.6887259483337402,-0.6882859468460083,73600130
25-May-2020 18:41:10.712,0.1604483723640442,35955,73600123,17996,-0.1618345081806183,0.6887198686599731,-0.6882812976837158,73600131
25-May-2020 18:41:11.712,0.16046908497810364,35955,73600123,17996,-0.16185793280601501,0.6887180805206299,-0.6882725954055786,73600132
25-May-2020 18:41:12.712,0.16049209237098694,35955,73600123,17996,-0.16188198328018188,0.688712477684021,-0.6882673501968384,73600133
25-May-2020 18:41:13.712,0.1605202555656433,35955,73600123,17996,-0.16190430521965027,0.6887062788009644,-0.6882617473602295,73600134
25-May-2020 18:41:14.712,0.16054368019104004,35955,73600123,17996,-0.1619338095188141,0.6886992454528809,-0.6882563829421997,73600135
25-May-2020 18:41:15.712,0.16056454181671143,35955,73600123,17996,-0.1619575023651123,0.688696026802063,-0.6882492303848267,73600136
25-May-2020 18:41:16.712,0.1605948507785797,35955,73600123,17996,-0.16198420524597168,0.6886875629425049,-0.6882442235946655,73600137
25-May-2020 18:41:17.712,0.16062432527542114,35955,73600123,17996,-0.1620098054409027,0.688679575920105,-0.688239336013794,73600138
25-May-2020 18:41:18.712,0.16064491868019104,35955,73600123,17996,-0.16203522682189941,0.6886731386184692,-0.6882350444793701,73600139
25-May-2020 18:41:19.712,0.1606714129447937,35955,73600123,17996,-0.16206404566764832,0.6886690855026245,-0.6882257461547852,73600140
25-May-2020 18:41:20.712,0.1606980562210083,35955,73600123,17996,-0.16208884119987488,0.6886652708053589,-0.6882176399230957,73600141
25-May-2020 18:41:21.712,0.16072192788124084,35955,73600123,17996,-0.16210874915122986,0.6886574029922485,-0.6882154941558838,73600142
25-May-2020 18:41:22.712,0.16074270009994507,35955,73600123,17996,-0.16213294863700867,0.6886532306671143,-0.6882089376449585,73600143
25-May-2020 18:41:23.712,0.16077029705047607,35955,73600123,17996,-0.1621600091457367,0.6886491775512695,-0.6882004737854004,73600144
25-May-2020 18:41:24.712,0.16079646348953247,35955,73600123,17996,-0.1621844470500946,0.688640832901001,-0.6881967782974243,73600145
25-May-2020 18:41:25.712,0.1608201563358307,35955,73600123,17996,-0.16220876574516296,0.6886330842971802,-0.6881929636001587,73600146
25-May-2020 18:41:26.712,0.16084665060043335,35955,73600123,17996,-0.16223669052124023,0.6886253356933594,-0.6881879568099976,73600147
25-May-2020 18:41:27.712,0.16087159514427185,35955,73600123,17996,-0.1622599959373474,0.6886234283447266,-0.6881786584854126,73600148
25-May-2020 18:41:28.712,0.16089457273483276,35955,73600123,17996,-0.16228318214416504,0.6886173486709595,-0.6881738901138306,73600149
25-May-2020 18:41:29.712,0.1609187126159668,35955,73600123,17996,-0.16230547428131104,0.688611626625061,-0.6881688833236694,73600150
25-May-2020 18:41:30.712,0.16094759106636047,35955,73600123,17996,-0.16233596205711365,0.6886070966720581,-0.6881595849990845,73600151
25-May-2020 18:41:31.712,0.16097190976142883,35955,73600123,17996,-0.16236057877540588,0.6886022090911865,-0.6881527900695801,73600152
25-May-2020 18:41:32.712,0.1609983742237091,35955,73600123,17996,-0.16238459944725037,0.6885960102081299,-0.6881470680236816,73600153
25-May-2020 18:41:33.712,0.16102197766304016,35955,73600155,17989,-0.16240963339805603,0.688586950302124,-0.6881446838378906,73600154
25-May-2020 18:41:34.712,0.1610477864742279,35955,73600155,17989,-0.16243311762809753,0.6885817050933838,-0.688138484954834,73600155
25-May-2020 18:41:35.712,0.1610727608203888,35955,73600155,17989,-0.16245988011360168,0.6885771751403809,-0.6881308555603027,73600156
25-May-2020 18:41:36.712,0.161097913980484,35955,73600155,17989,-0.16248732805252075,0.6885700225830078,-0.688125491142273,73600157
25-May-2020 18:41:37.712,0.16112154722213745,35955,73600155,17989,-0.16251134872436523,0.6885621547698975,-0.6881222724914551,73600158
25-May-2020 18:41:38.712,0.16114625334739685,35955,73600155,17989,-0.1625358760356903,0.6885576248168945,-0.6881153583526611,73600159
25-May-2020 18:41:39.712,0.16116884350776672,35987,73600155,17989,-0.16256120800971985,0.6885550022125244,-0.6881067752838135,73600160
25-May-2020 18:41:40.712,0.16119855642318726,35987,73600155,17989,-0.16258668899536133,0.6885459423065186,-0.6881029605865479,73600161
25-May-2020 18:41:41.712,0.16122359037399292,35987,73600155,17989,-0.16261091828346252,0.688539981842041,-0.6880971193313599,73600162
25-May-2020 18:41:42.712,0.16124561429023743,35987,73600155,17989,-0.162634938955307,0.6885356903076172,-0.6880906820297241,73600163
25-May-2020 18:41:43.712,0.16127198934555054,35987,73600155,17989,-0.16266414523124695,0.6885296106338501,-0.6880837678909302,73600164
25-May-2020 18:41:44.712,0.16129806637763977,35987,73600155,17989,-0.16268214583396912,0.688523530960083,-0.6880792379379272,73600165
25-May-2020 18:41:45.712,0.16132333874702454,35987,73600155,17989,-0.16270777583122253,0.6885157823562622,-0.688075065612793,73600166
25-May-2020 18:41:46.712,0.1613461971282959,35987,73600155,17989,-0.16273441910743713,0.6885120868682861,-0.6880673170089722,73600167
25-May-2020 18:41:47.712,0.161373108625412,35987,73600155,17989,-0.16276177763938904,0.6885062456130981,-0.6880600452423096,73600168
25-May-2020 18:41:48.712,0.1613958775997162,35987,73600155,17989,-0.16277992725372314,0.6884982585906982,-0.6880583763122559,73600169
25-May-2020 18:41:49.712,0.16141998767852783,35987,73600155,17989,-0.16280829906463623,0.6884928941726685,-0.6880515813827515,73600170
25-May-2020 18:41:50.712,0.16144773364067078,35987,73600155,17989,-0.16283687949180603,0.6884891986846924,-0.6880419254302979,73600171
25-May-2020 18:41:51.712,0.1614726483821869,35987,73600155,17989,-0.16285958886146545,0.6884822845458984,-0.6880373954772949,73600172
25-May-2020 18:41:52.712,0.16149726510047913,35987,73600155,17989,-0.16288703680038452,0.6884757280349731,-0.6880319118499756,73600173
25-May-2020 18:41:53.712,0.16152256727218628,35987,73600155,17989,-0.16291511058807373,0.6884677410125732,-0.6880271434783936,73600174
25-May-2020 18:41:54.712,0.1615484356880188,35987,73600155,17989,-0.16293573379516602,0.6884639263153076,-0.6880202293395996,73600175
25-May-2020 18:41:55.712,0.161573588848114,35987,73600155,17989,-0.16296401619911194,0.6884571313858032,-0.6880145072937012,73600176
25-May-2020 18:41:56.712,0.16159719228744507,35987,73600155,17989,-0.16299018263816833,0.6884498596191406,-0.6880098581314087,73600177
25-May-2020 18:41:57.712,0.16162115335464478,35987,73600155,17989,-0.16300731897354126,0.6884440183639526,-0.6880060434341431,73600178
25-May-2020 18:41:58.712,0.1616467833518982,35987,73600155,17989,-0.16303685307502747,0.6884387731552124,-0.6879984140396118,73600179
25-May-2020 18:41:59.712,0.16167020797729492,35987,73600155,17989,-0.16305938363075256,0.6884366273880005,-0.6879897117614746,73600180
25-May-2020 18:42:00.712,0.16169747710227966,35987,73600155,17989,-0.16308531165122986,0.6884276866912842,-0.6879861354827881,73600181
25-May-2020 18:42:01.712,0.16172713041305542,35987,73600155,17989,-0.1631074845790863,0.6884222030639648,-0.6879792213439941,73600182
25-May-2020 18:42:02.712,0.161746084690094,35987,73600155,17989,-0.16313442587852478,0.6884183883666992,-0.6879720687866211,73600183
25-May-2020 18:42:03.712,0.16177356243133545,35987,73600155,17989,-0.16316214203834534,0.6884101629257202,-0.6879674196243286,73600184
25-May-2020 18:42:04.712,0.1618034541606903,35987,73600155,17989,-0.16318672895431519,0.6884012222290039,-0.6879634857177734,73600185
25-May-2020 18:42:05.712,0.16182366013526917,35987,73600187,17996,-0.1632119119167328,0.6883939504623413,-0.6879599094390869,73600186
25-May-2020 18:42:06.712,0.1618492305278778,35987,73600187,17996,-0.16324031352996826,0.6883922815322876,-0.6879489421844482,73600187
25-May-2020 18:42:07.712,0.16187527775764465,35987,73600187,17996,-0.16326165199279785,0.6883853673934937,-0.6879446506500244,73600188
25-May-2020 18:42:08.712,0.16190141439437866,35987,73600187,17996,-0.16328564286231995,0.6883774995803833,-0.6879408359527588,73600189
25-May-2020 18:42:09.712,0.16192248463630676,35987,73600187,17996,-0.16330993175506592,0.6883745193481445,-0.6879328489303589,73600190
25-May-2020 18:42:10.712,0.16194644570350647,35987,73600187,17996,-0.16333729028701782,0.688369870185852,-0.6879253387451172,73600191
25-May-2020 18:42:11.712,0.1619742214679718,36019,73600187,17996,-0.1633606255054474,0.6883617639541626,-0.6879215240478516,73600192
25-May-2020 18:42:12.712,0.16200172901153564,36019,73600187,17996,-0.16338884830474854,0.6883541345596313,-0.6879159212112427,73600193
25-May-2020 18:42:13.712,0.16202473640441895,36019,73600187,17996,-0.16341477632522583,0.6883494853973389,-0.6879088878631592,73600194
25-May-2020 18:42:14.712,0.16204974055290222,36019,73600187,17996,-0.16343417763710022,0.6883445978164673,-0.6879032850265503,73600195
25-May-2020 18:42:15.712,0.16207239031791687,36019,73600187,17996,-0.1634570062160492,0.6883400678634644,-0.6878973245620728,73600196
25-May-2020 18:42:16.712,0.16210013628005981,36019,73600187,17996,-0.16348272562026978,0.6883310079574585,-0.6878937482833862,73600197
25-May-2020 18:42:17.712,0.1621226966381073,36019,73600187,17996,-0.1635054349899292,0.6883276700973511,-0.6878863573074341,73600198
25-May-2020 18:42:18.712,0.16214817762374878,36019,73600187,17996,-0.1635335087776184,0.6883226633071899,-0.6878788471221924,73600199
25-May-2020 18:42:19.712,0.1621764898300171,36019,73600187,17996,-0.1635608971118927,0.6883132457733154,-0.6878747940063477,73600200
25-May-2020 18:42:20.712,0.1622014343738556,36019,73600187,17996,-0.16358819603919983,0.6883052587509155,-0.6878702640533447,73600201
25-May-2020 18:42:21.712,0.16222596168518066,36019,73600187,17996,-0.1636171042919159,0.6883012056350708,-0.6878618001937866,73600202
25-May-2020 18:42:22.712,0.1622505486011505,36019,73600187,17996,-0.16364210844039917,0.6882966756820679,-0.687854528427124,73600203
25-May-2020 18:42:23.713,0.162276953458786,36019,73600187,17996,-0.16365975141525269,0.6882884502410889,-0.6878523826599121,73600204
25-May-2020 18:42:24.713,0.16229981184005737,36019,73600187,17996,-0.16369250416755676,0.68828284740448,-0.6878447532653809,73600205
25-May-2020 18:42:25.713,0.16232120990753174,36019,73600187,17996,-0.163714200258255,0.6882803440093994,-0.6878371238708496,73600206
25-May-2020 18:42:26.713,0.16234922409057617,36019,73600187,17996,-0.163730651140213,0.6882741451263428,-0.6878328323364258,73600207
25-May-2020 18:42:27.713,0.16237396001815796,36019,73600187,17996,-0.16375431418418884,0.6882652044296265,-0.6878303289413452,73600208
25-May-2020 18:42:28.713,0.16239464282989502,36019,73600187,17996,-0.1637912094593048,0.6882607936859131,-0.6878210306167603,73600209
25-May-2020 18:42:29.713,0.1624220907688141,36019,73600187,17996,-0.16380733251571655,0.6882556676864624,-0.6878155469894409,73600210
25-May-2020 18:42:30.713,0.1624567210674286,36019,73600187,17996,-0.16383546590805054,0.6882456541061401,-0.687811017036438,73600211
25-May-2020 18:42:31.713,0.16247490048408508,36019,73600187,17996,-0.16386479139328003,0.6882392168045044,-0.6878058910369873,73600212
25-May-2020 18:42:32.713,0.16249951720237732,36019,73600187,17996,-0.16389355063438416,0.6882338523864746,-0.6877986192703247,73600213
25-May-2020 18:42:33.713,0.16253229975700378,36019,73600187,17996,-0.1639116406440735,0.6882280111312866,-0.6877924203872681,73600214
25-May-2020 18:42:34.713,0.16255488991737366,36019,73600187,17996,-0.16393840312957764,0.6882232427597046,-0.6877855062484741,73600215
25-May-2020 18:42:35.713,0.16257056593894958,36019,73600187,17996,-0.1639673411846161,0.6882188320159912,-0.6877793073654175,73600216
25-May-2020 18:42:36.713,0.1626031994819641,36019,73600187,17996,-0.1639849841594696,0.6882109642028809,-0.6877751350402832,73600217
25-May-2020 18:42:37.713,0.16262993216514587,36019,73600219,17996,-0.16400834918022156,0.688207745552063,-0.6877667903900146,73600218
25-May-2020 18:42:38.713,0.1626456379890442,36019,73600219,17996,-0.1640397310256958,0.6882016658782959,-0.687761664390564,73600219
25-May-2020 18:42:39.713,0.16267448663711548,36019,73600219,17996,-0.16406086087226868,0.6881939172744751,-0.6877576112747192,73600220
25-May-2020 18:42:40.713,0.16270825266838074,36019,73600219,17996,-0.1640845537185669,0.6881871223449707,-0.6877506971359253,73600221
25-May-2020 18:42:41.713,0.16272646188735962,36019,73600219,17996,-0.1641174554824829,0.6881817579269409,-0.6877439022064209,73600222
25-May-2020 18:42:42.713,0.16274982690811157,36019,73600219,17996,-0.16414129734039307,0.6881741285324097,-0.6877403259277344,73600223
25-May-2020 18:42:43.713,0.16278162598609924,36051,73600219,17996,-0.16416102647781372,0.6881650686264038,-0.6877371072769165,73600224
25-May-2020 18:42:44.713,0.16280251741409302,36051,73600219,17996,-0.16419130563735962,0.6881603002548218,-0.6877298355102539,73600225
25-May-2020 18:42:45.713,0.1628207564353943,36051,73600219,17996,-0.16421648859977722,0.6881576776504517,-0.6877222061157227,73600226
25-May-2020 18:42:46.713,0.16285547614097595,36051,73600219,17996,-0.16423416137695312,0.6881474256515503,-0.6877197027206421,73600227
25-May-2020 18:42:47.713,0.16288113594055176,36051,73600219,17996,-0.16426461935043335,0.6881409883499146,-0.6877130270004272,73600228
25-May-2020 18:42:48.713,0.16289910674095154,36051,73600219,17996,-0.16429415345191956,0.688139796257019,-0.6877028942108154,73600229
25-May-2020 18:42:49.713,0.1629282534122467,36051,73600219,17996,-0.16431230306625366,0.6881343126296997,-0.6876970529556274,73600230
25-May-2020 18:42:50.713,0.16295835375785828,36051,73600219,17996,-0.16433745622634888,0.6881231069564819,-0.6876950263977051,73600231
25-May-2020 18:42:51.713,0.1629789173603058,36051,73600219,17996,-0.16437125205993652,0.6881192922592163,-0.6876863241195679,73600232
25-May-2020 18:42:52.713,0.16300180554389954,36051,73600219,17996,-0.16439446806907654,0.6881140470504761,-0.6876802444458008,73600233
25-May-2020 18:42:53.713,0.1630321741104126,36051,73600219,17996,-0.16440892219543457,0.6881066560745239,-0.6876770257949829,73600234
25-May-2020 18:42:54.713,0.1630561649799347,36051,73600219,17996,-0.16444098949432373,0.6880984306335449,-0.6876718997955322,73600235
25-May-2020 18:42:55.713,0.16307634115219116,36051,73600219,17996,-0.1644725799560547,0.6880930662155151,-0.6876648664474487,73600236
25-May-2020 18:42:56.713,0.1631077527999878,36051,73600219,17996,-0.16449129581451416,0.688088059425354,-0.6876580715179443,73600237
25-May-2020 18:42:57.713,0.16313514113426208,36051,73600219,17996,-0.16451385617256165,0.6880804300308228,-0.6876537799835205,73600238
25-May-2020 18:42:58.713,0.1631518006324768,36051,73600219,17996,-0.1645451784133911,0.6880751848220825,-0.6876477003097534,73600239
25-May-2020 18:42:59.713,0.16318079829216003,36051,73600219,17996,-0.16456934809684753,0.6880694627761841,-0.6876407861709595,73600240
25-May-2020 18:43:00.713,0.16321024298667908,36051,73600219,17996,-0.16458970308303833,0.6880638599395752,-0.6876343488693237,73600241
25-May-2020 18:43:01.713,0.16323158144950867,36051,73600219,17996,-0.16461926698684692,0.6880589723587036,-0.6876273155212402,73600242
25-May-2020 18:43:02.713,0.16325026750564575,36051,73600219,17996,-0.1646435558795929,0.6880521774291992,-0.6876238584518433,73600243
25-May-2020 18:43:03.713,0.16328179836273193,36051,73600219,17996,-0.16466587781906128,0.6880477666854858,-0.6876155138015747,73600244
25-May-2020 18:43:04.713,0.16330519318580627,36051,73600219,17996,-0.16469034552574158,0.6880414485931396,-0.6876105070114136,73600245
25-May-2020 18:43:05.713,0.16332751512527466,36051,73600219,17996,-0.16471973061561584,0.6880350112915039,-0.6876041889190674,73600246
25-May-2020 18:43:06.713,0.16335543990135193,36051,73600219,17996,-0.16474318504333496,0.6880263090133667,-0.6876007318496704,73600247
25-May-2020 18:43:07.713,0.16338539123535156,36051,73600219,17996,-0.16476649045944214,0.688021183013916,-0.6875931024551392,73600248
25-May-2020 18:43:08.713,0.16340228915214539,36051,73600219,17996,-0.16479384899139404,0.6880183219909668,-0.6875853538513184,73600249
25-May-2020 18:43:09.713,0.16342705488204956,36051,73600251,17996,-0.16481757164001465,0.6880096197128296,-0.6875826120376587,73600250
25-May-2020 18:43:10.713,0.16345813870429993,36051,73600251,17996,-0.16484135389328003,0.6880009174346924,-0.6875783205032349,73600251
25-May-2020 18:43:11.713,0.16347679495811462,36051,73600251,17996,-0.16486623883247375,0.6880003213882446,-0.6875686645507812,73600252
25-May-2020 18:43:12.713,0.16350018978118896,36051,73600251,17996,-0.16489183902740479,0.6879945993423462,-0.6875625848770142,73600253
25-May-2020 18:43:13.713,0.16353097558021545,36051,73600251,17996,-0.16491514444351196,0.6879847049713135,-0.6875594854354858,73600254
25-May-2020 18:43:14.713,0.16355842351913452,36051,73600251,17996,-0.16494637727737427,0.6879769563674927,-0.6875531673431396,73600255
25-May-2020 18:43:15.713,0.16357827186584473,36083,73600251,17996,-0.1649707555770874,0.6879758834838867,-0.687543511390686,73600256
25-May-2020 18:43:16.713,0.16360613703727722,36083,73600251,17996,-0.16499552130699158,0.6879695653915405,-0.6875373125076294,73600257
25-May-2020 18:43:17.713,0.1636328399181366,36083,73600251,17996,-0.16501599550247192,0.6879597902297974,-0.6875358819961548,73600258
25-May-2020 18:43:18.713,0.16365653276443481,36083,73600251,17996,-0.16504734754562378,0.6879541873931885,-0.6875284910202026,73600259
25-May-2020 18:43:19.713,0.163678377866745,36083,73600251,17996,-0.16507425904273987,0.6879518032073975,-0.6875190734863281,73600260
25-May-2020 18:43:20.713,0.16370993852615356,36083,73600251,17996,-0.16509461402893066,0.6879438161849976,-0.6875147819519043,73600261
25-May-2020 18:43:21.713,0.1637328863143921,36083,73600251,17996,-0.1651182770729065,0.6879351139068604,-0.6875122785568237,73600262
25-May-2020 18:43:22.713,0.16375353932380676,36083,73600251,17996,-0.16514810919761658,0.6879312992095947,-0.6875035762786865,73600263
25-May-2020 18:43:23.713,0.1637801229953766,36083,73600251,17996,-0.16516733169555664,0.6879280805587769,-0.6874959468841553,73600264
25-May-2020 18:43:24.713,0.16381031274795532,36083,73600251,17996,-0.16519305109977722,0.6879186630249023,-0.6874921321868896,73600265
25-May-2020 18:43:25.713,0.1638302206993103,36083,73600251,17996,-0.1652199923992157,0.687912106513977,-0.6874877214431763,73600266
25-May-2020 18:43:26.713,0.1638537049293518,36083,73600251,17996,-0.16524729132652283,0.6879078149795532,-0.6874798536300659,73600267
25-May-2020 18:43:27.713,0.16388115286827087,36083,73600251,17996,-0.16526588797569275,0.6879023313522339,-0.6874740123748779,73600268
25-May-2020 18:43:28.713,0.16390460729599,36083,73600251,17996,-0.16529390215873718,0.6878945827484131,-0.687469482421875,73600269
25-May-2020 18:43:29.713,0.16392654180526733,36083,73600251,17996,-0.16532161831855774,0.6878888607025146,-0.6874635219573975,73600270
25-May-2020 18:43:30.713,0.1639537215232849,36083,73600251,17996,-0.16534337401390076,0.6878846883773804,-0.6874560117721558,73600271
25-May-2020 18:43:31.713,0.16398170590400696,36083,73600251,17996,-0.1653677225112915,0.6878793239593506,-0.6874485015869141,73600272
25-May-2020 18:43:32.713,0.1640046238899231,36083,73600251,17996,-0.1653980016708374,0.6878715753555298,-0.6874436140060425,73600273
25-May-2020 18:43:33.713,0.1640300154685974,36083,73600251,17996,-0.1654234528541565,0.6878640651702881,-0.6874390840530396,73600274
25-May-2020 18:43:34.713,0.16405758261680603,36083,73600251,17996,-0.16544345021247864,0.6878588199615479,-0.6874328851699829,73600275
25-May-2020 18:43:35.713,0.16408225893974304,36083,73600251,17996,-0.1654718518257141,0.6878530979156494,-0.687425971031189,73600276
25-May-2020 18:43:36.713,0.1641051471233368,36083,73600251,17996,-0.16549718379974365,0.68784499168396,-0.6874226331710815,73600277
25-May-2020 18:43:37.713,0.16413313150405884,36083,73600251,17996,-0.16552212834358215,0.6878374814987183,-0.6874173879623413,73600278
25-May-2020 18:43:38.713,0.16415709257125854,36083,73600251,17996,-0.16554665565490723,0.6878355741500854,-0.6874076128005981,73600279
25-May-2020 18:43:39.713,0.16418039798736572,36083,73600251,17996,-0.16556993126869202,0.6878302097320557,-0.6874020099639893,73600280
25-May-2020 18:43:40.713,0.16420623660087585,36083,73600251,17996,-0.16559180617332458,0.6878206729888916,-0.6873998641967773,73600281
25-May-2020 18:43:41.713,0.16423270106315613,36083,73600283,17989,-0.16561731696128845,0.6878145933151245,-0.6873934268951416,73600282
25-May-2020 18:43:42.713,0.1642572283744812,36083,73600283,17989,-0.16564792394638062,0.687812328338623,-0.6873825788497925,73600283
25-May-2020 18:43:43.713,0.16428542137145996,36083,73600283,17989,-0.1656726598739624,0.6878037452697754,-0.6873786449432373,73600284
25-May-2020 18:43:44.713,0.16430947184562683,36083,73600283,17989,-0.16569268703460693,0.687796950340271,-0.6873747110366821,73600285
25-May-2020 18:43:45.713,0.1643339991569519,36083,73600283,17989,-0.1657225489616394,0.6877908706665039,-0.6873679161071777,73600286
25-May-2020 18:43:46.713,0.16435757279396057,36083,73600283,17989,-0.16575083136558533,0.687787652015686,-0.6873582601547241,73600287
25-May-2020 18:43:47.713,0.16438132524490356,36115,73600283,17989,-0.16576999425888062,0.6877797842025757,-0.6873558759689331,73600288
25-May-2020 18:43:48.713,0.1644076704978943,36115,73600283,17989,-0.16579371690750122,0.6877708435058594,-0.6873530149459839,73600289
25-May-2020 18:43:49.713,0.16443070769309998,36115,73600283,17989,-0.16582390666007996,0.687766432762146,-0.6873446702957153,73600290
25-May-2020 18:43:50.713,0.16445448994636536,36115,73600283,17989,-0.16584652662277222,0.6877610683441162,-0.6873388290405273,73600291
25-May-2020 18:43:51.713,0.16448432207107544,36115,73600283,17989,-0.16587132215499878,0.6877524852752686,-0.6873341798782349,73600292
25-May-2020 18:43:52.713,0.1645069420337677,36115,73600283,17989,-0.1658952534198761,0.6877468824386597,-0.6873286962509155,73600293
25-May-2020 18:43:53.713,0.16453108191490173,36115,73600283,17989,-0.1659252941608429,0.6877444982528687,-0.687317967414856,73600294
25-May-2020 18:43:54.713,0.16455873847007751,36115,73600283,17989,-0.16594594717025757,0.6877402067184448,-0.6873106956481934,73600295
25-May-2020 18:43:55.713,0.16458392143249512,36115,73600283,17989,-0.1659681499004364,0.6877319812774658,-0.687307596206665,73600296
25-May-2020 18:43:56.713,0.164605975151062,36115,73600283,17989,-0.16599684953689575,0.687726616859436,-0.6873006820678711,73600297
25-May-2020 18:43:57.713,0.16463065147399902,36115,73600283,17989,-0.16602274775505066,0.68772292137146,-0.6872923374176025,73600298
25-May-2020 18:43:58.713,0.16465815901756287,36115,73600283,17989,-0.1660478115081787,0.6877144575119019,-0.6872881650924683,73600299
25-May-2020 18:43:59.713,0.16468241810798645,36115,73600283,17989,-0.16607099771499634,0.6877055168151855,-0.6872857809066772,73600300
25-May-2020 18:44:00.713,0.16470786929130554,36115,73600283,17989,-0.16610249876976013,0.6876977682113647,-0.6872798204421997,73600301
25-May-2020 18:44:01.713,0.16473489999771118,36115,73600283,17989,-0.16612514853477478,0.6876931190490723,-0.6872721910476685,73600302
25-May-2020 18:44:02.713,0.16476008296012878,36115,73600283,17989,-0.16614723205566406,0.6876881122589111,-0.6872658729553223,73600303
25-May-2020 18:44:03.713,0.16478237509727478,36115,73600283,17989,-0.1661738157272339,0.6876806020736694,-0.687261700630188,73600304
25-May-2020 18:44:04.713,0.16480717062950134,36115,73600283,17989,-0.16619810461997986,0.6876755952835083,-0.6872549057006836,73600305
25-May-2020 18:44:05.713,0.1648350954055786,36115,73600283,17989,-0.16621950268745422,0.6876729726791382,-0.6872457265853882,73600306
25-May-2020 18:44:06.713,0.1648584008216858,36115,73600283,17989,-0.1662435531616211,0.6876672506332397,-0.6872398853302002,73600307
25-May-2020 18:44:07.713,0.16488346457481384,36115,73600283,17989,-0.1662755012512207,0.6876574754714966,-0.687235951423645,73600308
25-May-2020 18:44:08.713,0.1649121344089508,36115,73600283,17989,-0.16630032658576965,0.6876500844955444,-0.6872305870056152,73600309
25-May-2020 18:44:09.713,0.1649356484413147,36115,73600283,17989,-0.16632488369941711,0.6876482963562012,-0.6872209310531616,73600310
25-May-2020 18:44:10.713,0.16495853662490845,36115,73600283,17989,-0.166351318359375,0.6876423358917236,-0.687214732170105,73600311
25-May-2020 18:44:11.713,0.1649835705757141,36115,73600283,17989,-0.16637250781059265,0.68763267993927,-0.6872134208679199,73600312
25-May-2020 18:44:12.713,0.1650085151195526,36115,73600283,17989,-0.16639581322669983,0.6876271963119507,-0.6872071027755737,73600313
25-May-2020 18:44:13.713,0.1650315821170807,36115,73600315,17996,-0.1664237380027771,0.6876245737075806,-0.6871974468231201,73600314
25-May-2020 18:44:14.713,0.16505774855613708,36115,73600315,17996,-0.1664465069770813,0.6876164674758911,-0.6871938705444336,73600315
25-May-2020 18:44:15.713,0.16508615016937256,36115,73600315,17996,-0.16647043824195862,0.6876065731048584,-0.6871912479400635,73600316
25-May-2020 18:44:16.713,0.1651087999343872,36115,73600315,17996,-0.16649574041366577,0.6876035928726196,-0.6871827840805054,73600317
25-May-2020 18:44:17.713,0.1651344895362854,36115,73600315,17996,-0.16652709245681763,0.6875989437103271,-0.6871733665466309,73600318
25-May-2020 18:44:18.713,0.16516128182411194,36115,73600315,17996,-0.1665504276752472,0.6875902414321899,-0.6871696710586548,73600319
25-May-2020 18:44:19.713,0.1651853322982788,36147,73600315,17996,-0.16657409071922302,0.6875836849212646,-0.6871650218963623,73600320
25-May-2020 18:44:20.713,0.16520845890045166,36147,73600315,17996,-0.16660195589065552,0.6875823736190796,-0.6871539354324341,73600321
25-May-2020 18:44:21.713,0.16523399949073792,36147,73600315,17996,-0.16662666201591492,0.6875766515731812,-0.6871474981307983,73600322
25-May-2020 18:44:22.713,0.16526225209236145,36147,73600315,17996,-0.16664576530456543,0.6875677108764648,-0.6871449947357178,73600323
25-May-2020 18:44:23.713,0.16528233885765076,36147,73600315,17996,-0.16667479276657104,0.6875597238540649,-0.687140941619873,73600324
25-May-2020 18:44:24.713,0.16530582308769226,36147,73600315,17996,-0.1666983664035797,0.6875561475753784,-0.6871335506439209,73600325
25-May-2020 18:44:25.713,0.16533580422401428,36147,73600315,17996,-0.16671940684318542,0.6875526905059814,-0.6871247291564941,73600326
25-May-2020 18:44:26.713,0.1653587818145752,36147,73600315,17996,-0.16674494743347168,0.6875430345535278,-0.6871224641799927,73600327
25-May-2020 18:44:27.713,0.16538399457931519,36147,73600315,17996,-0.16677650809288025,0.6875364780426025,-0.6871150732040405,73600328
25-May-2020 18:44:28.713,0.1654122769832611,36147,73600315,17996,-0.1668025553226471,0.6875311136245728,-0.6871073246002197,73600329
25-May-2020 18:44:29.713,0.16543713212013245,36147,73600315,17996,-0.16682663559913635,0.6875256299972534,-0.6871010065078735,73600330
25-May-2020 18:44:30.713,0.16546079516410828,36147,73600315,17996,-0.1668546497821808,0.6875174045562744,-0.6870967149734497,73600331
25-May-2020 18:44:31.713,0.16548728942871094,36147,73600315,17996,-0.16687673330307007,0.6875108480453491,-0.687091588973999,73600332
25-May-2020 18:44:32.713,0.16551214456558228,36147,73600315,17996,-0.16689810156822205,0.6875095367431641,-0.6870821714401245,73600333
25-May-2020 18:44:33.713,0.16553345322608948,36147,73600315,17996,-0.16692155599594116,0.6875041723251343,-0.6870766878128052,73600334
25-May-2020 18:44:34.713,0.1655588150024414,36147,73600315,17996,-0.16694921255111694,0.6874939203262329,-0.6870735883712769,73600335
25-May-2020 18:44:35.713,0.16558414697647095,36147,73600315,17996,-0.16697141528129578,0.6874903440475464,-0.6870659589767456,73600336
25-May-2020 18:44:36.713,0.16560828685760498,36147,73600315,17996,-0.16699820756912231,0.6874862909317017,-0.687057614326477,73600337
25-May-2020 18:44:37.713,0.16563743352890015,36147,73600315,17996,-0.16702663898468018,0.6874772310256958,-0.687052845954895,73600338
25-May-2020 18:44:38.713,0.16566354036331177,36147,73600315,17996,-0.1670512557029724,0.6874672174453735,-0.6870505809783936,73600339
25-May-2020 18:44:39.713,0.16568788886070251,36147,73600315,17996,-0.16707712411880493,0.6874635219573975,-0.6870419979095459,73600340
25-May-2020 18:44:40.713,0.165708988904953,36147,73600315,17996,-0.16710233688354492,0.6874597072601318,-0.6870347261428833,73600341
25-May-2020 18:44:41.713,0.1657368242740631,36147,73600315,17996,-0.16712695360183716,0.687453031539917,-0.6870288848876953,73600342
25-May-2020 18:44:42.713,0.16575950384140015,36147,73600315,17996,-0.16714802384376526,0.6874443292617798,-0.6870269775390625,73600343
25-May-2020 18:44:43.713,0.16578245162963867,36147,73600315,17996,-0.16717463731765747,0.6874418258666992,-0.6870173215866089,73600344
25-May-2020 18:44:44.713,0.16580626368522644,36147,73600315,17996,-0.16719692945480347,0.6874395608901978,-0.6870083808898926,73600345
25-May-2020 18:44:45.713,0.16583365201950073,36147,73600347,17996,-0.16722175478935242,0.687429666519165,-0.6870055198669434,73600346
25-May-2020 18:44:46.713,0.16586041450500488,36147,73600347,17996,-0.16724976897239685,0.687421441078186,-0.6870008707046509,73600347
25-May-2020 18:44:47.713,0.16588541865348816,36147,73600347,17996,-0.16727620363235474,0.6874179840087891,-0.6869916915893555,73600348
25-May-2020 18:44:48.713,0.16591155529022217,36147,73600347,17996,-0.16730117797851562,0.6874157190322876,-0.6869817972183228,73600349
25-May-2020 18:44:49.713,0.16593709588050842,36147,73600347,17996,-0.16732504963874817,0.6874063014984131,-0.6869791746139526,73600350
25-May-2020 18:44:50.713,0.16596144437789917,36147,73600347,17996,-0.1673486828804016,0.6873986721038818,-0.6869750022888184,73600351
25-May-2020 18:44:51.713,0.16598430275917053,36179,73600347,17996,-0.16737088561058044,0.6873959302902222,-0.6869666576385498,73600352
25-May-2020 18:44:52.713,0.16600731015205383,36179,73600347,17996,-0.16739389300346375,0.6873903274536133,-0.6869611740112305,73600353
25-May-2020 18:44:53.713,0.1660352647304535,36179,73600347,17996,-0.16742229461669922,0.6873788833618164,-0.686958909034729,73600354
25-May-2020 18:44:54.713,0.16606107354164124,36179,73600347,17996,-0.16744661331176758,0.6873718500137329,-0.6869537830352783,73600355
25-May-2020 18:44:55.713,0.16608527302742004,36179,73600347,17996,-0.16747131943702698,0.6873695850372314,-0.6869441270828247,73600356
25-May-2020 18:44:56.713,0.16611185669898987,36179,73600347,17996,-0.16750037670135498,0.6873620748519897,-0.6869381666183472,73600357
25-May-2020 18:44:57.713,0.16613757610321045,36179,73600347,17996,-0.16752424836158752,0.687354326248169,-0.6869339942932129,73600358
25-May-2020 18:44:58.713,0.1661587655544281,36179,73600347,17996,-0.167549729347229,0.6873502731323242,-0.6869266033172607,73600359
25-May-2020 18:44:59.713,0.1661880910396576,36179,73600347,17996,-0.1675797998905182,0.6873493194580078,-0.686913251876831,73600360
25-May-2020 18:45:00.713,0.16621270775794983,36179,73600347,17996,-0.1676015555858612,0.6873418092727661,-0.6869094371795654,73600361
25-May-2020 18:45:01.713,0.16624152660369873,36179,73600347,17996,-0.16762897372245789,0.6873335838317871,-0.6869040727615356,73600362
25-May-2020 18:45:02.713,0.16626015305519104,36179,73600347,17996,-0.16764968633651733,0.6873288154602051,-0.6868993043899536,73600363
25-May-2020 18:45:03.713,0.16628926992416382,36179,73600347,17996,-0.1676780879497528,0.6873221397399902,-0.6868917942047119,73600364
25-May-2020 18:45:04.713,0.16631239652633667,36179,73600347,17996,-0.16769897937774658,0.6873152256011963,-0.6868878602981567,73600365
25-May-2020 18:45:05.713,0.16633513569831848,36179,73600347,17996,-0.16772323846817017,0.6873047351837158,-0.686887264251709,73600366
25-May-2020 18:45:06.713,0.1663590371608734,36179,73600347,17996,-0.1677493155002594,0.6873019933700562,-0.6868777275085449,73600367
25-May-2020 18:45:07.713,0.16638672351837158,36179,73600347,17996,-0.16777336597442627,0.687298059463501,-0.6868690252304077,73600368
25-May-2020 18:45:08.713,0.16641491651535034,36179,73600347,17996,-0.16780337691307068,0.6872912645339966,-0.6868616342544556,73600369
25-May-2020 18:45:09.713,0.16643893718719482,36179,73600347,17996,-0.16782376170158386,0.6872842311859131,-0.6868579387664795,73600370
25-May-2020 18:45:10.713,0.16646215319633484,36179,73600347,17996,-0.16785195469856262,0.6872795820236206,-0.6868503093719482,73600371
25-May-2020 18:45:11.713,0.16648808121681213,36179,73600347,17996,-0.1678762137889862,0.6872760057449341,-0.686841607093811,73600372
25-May-2020 18:45:12.713,0.16651299595832825,36179,73600347,17996,-0.16789913177490234,0.6872676610946655,-0.6868382692337036,73600373
25-May-2020 18:45:13.713,0.16653761267662048,36179,73600347,17996,-0.16792237758636475,0.6872578859329224,-0.6868366003036499,73600374
25-May-2020 18:45:14.713,0.1665596067905426,36179,73600347,17996,-0.16794753074645996,0.6872555017471313,-0.6868271827697754,73600375
25-May-2020 18:45:15.713,0.16658589243888855,36179,73600347,17996,-0.1679750680923462,0.6872501373291016,-0.6868194341659546,73600376
25-May-2020 18:45:16.713,0.16661286354064941,36179,73600347,17996,-0.16800090670585632,0.6872415542602539,-0.6868152618408203,73600377
25-May-2020 18:45:17.713,0.16663968563079834,36179,73600379,17989,-0.16802147030830383,0.6872327327728271,-0.6868125200271606,73600378
25-May-2020 18:45:18.713,0.16666439175605774,36179,73600379,17989,-0.1680489480495453,0.6872298717498779,-0.6868027448654175,73600379
25-May-2020 18:45:19.713,0.166684091091156,36179,73600379,17989,-0.16807326674461365,0.6872266530990601,-0.6867951154708862,73600380
25-May-2020 18:45:20.713,0.1667131781578064,36179,73600379,17989,-0.16809532046318054,0.6872148513793945,-0.6867941617965698,73600381
25-May-2020 18:45:21.713,0.16674137115478516,36179,73600379,17989,-0.16812178492546082,0.6872075796127319,-0.6867885589599609,73600382
25-May-2020 18:45:22.713,0.1667652726173401,36179,73600379,17989,-0.1681496798992157,0.6872059106826782,-0.6867777109146118,73600383
25-May-2020 18:45:23.713,0.16679048538208008,36211,73600379,17989,-0.16817685961723328,0.6871999502182007,-0.6867705583572388,73600384
25-May-2020 18:45:24.713,0.1668156087398529,36211,73600379,17989,-0.16819962859153748,0.6871910095214844,-0.6867680549621582,73600385
25-May-2020 18:45:25.713,0.16683760285377502,36211,73600379,17989,-0.16822311282157898,0.6871837377548218,-0.6867638826370239,73600386
25-May-2020 18:45:26.713,0.16686266660690308,36211,73600379,17989,-0.1682502031326294,0.6871820688247681,-0.6867529153823853,73600387
25-May-2020 18:45:27.713,0.16688621044158936,36211,73600379,17989,-0.16827556490898132,0.6871775388717651,-0.6867454051971436,73600388
25-May-2020 18:45:28.713,0.1669144630432129,36211,73600379,17989,-0.16830158233642578,0.6871674060821533,-0.6867427825927734,73600389
25-May-2020 18:45:29.713,0.16693907976150513,36211,73600379,17989,-0.16832396388053894,0.6871612071990967,-0.6867375373840332,73600390
25-May-2020 18:45:30.713,0.1669614315032959,36211,73600379,17989,-0.16834750771522522,0.6871600151062012,-0.6867275238037109,73600391
25-May-2020 18:45:31.713,0.16698706150054932,36211,73600379,17989,-0.16837161779403687,0.6871527433395386,-0.6867221593856812,73600392
25-May-2020 18:45:32.713,0.16701310873031616,36211,73600379,17989,-0.16839301586151123,0.6871424913406372,-0.6867209672927856,73600393
25-May-2020 18:45:33.713,0.16704216599464417,36211,73600379,17989,-0.16842636466026306,0.6871345043182373,-0.686713695526123,73600394
25-May-2020 18:45:34.713,0.16706427931785583,36211,73600379,17989,-0.16845080256462097,0.6871346235275269,-0.6867022514343262,73600395
25-May-2020 18:45:35.713,0.167090505361557,36211,73600379,17989,-0.1684747338294983,0.6871256828308105,-0.6866989135742188,73600396
25-May-2020 18:45:36.713,0.1671159267425537,36211,73600379,17989,-0.16849622130393982,0.6871154308319092,-0.6866978406906128,73600397
25-May-2020 18:45:37.713,0.16713762283325195,36211,73600379,17989,-0.1685236096382141,0.6871117353439331,-0.6866894960403442,73600398
25-May-2020 18:45:38.713,0.16716590523719788,36211,73600379,17989,-0.1685546636581421,0.687110185623169,-0.6866766214370728,73600399
25-May-2020 18:45:39.713,0.1671912670135498,36211,73600379,17989,-0.168574720621109,0.6871013641357422,-0.6866744756698608,73600400
25-May-2020 18:45:40.713,0.16721776127815247,36211,73600379,17989,-0.16860222816467285,0.6870925426483154,-0.686670184135437,73600401
25-May-2020 18:45:41.713,0.16724061965942383,36211,73600379,17989,-0.1686236560344696,0.6870894432067871,-0.6866620779037476,73600402
25-May-2020 18:45:42.713,0.16726884245872498,36211,73600379,17989,-0.168649822473526,0.6870862245559692,-0.6866520643234253,73600403
25-May-2020 18:45:43.713,0.16729331016540527,36211,73600379,17989,-0.16867688298225403,0.6870772838592529,-0.6866484880447388,73600404
25-May-2020 18:45:44.713,0.16731873154640198,36211,73600379,17989,-0.1687002182006836,0.6870691776275635,-0.6866447925567627,73600405
25-May-2020 18:45:45.713,0.16734060645103455,36211,73600379,17989,-0.1687236726284027,0.6870667934417725,-0.6866360902786255,73600406
25-May-2020 18:45:46.713,0.16736775636672974,36211,73600379,17989,-0.16875195503234863,0.6870623826980591,-0.6866270303726196,73600407
25-May-2020 18:45:47.713,0.16739460825920105,36211,73600379,17989,-0.1687774360179901,0.6870507001876831,-0.6866258382797241,73600408
25-May-2020 18:45:48.713,0.16741853952407837,36211,73600379,17989,-0.16880172491073608,0.6870419979095459,-0.6866223812103271,73600409
25-May-2020 18:45:49.713,0.16744431853294373,36211,73600411,17996,-0.16882747411727905,0.6870409250259399,-0.6866109371185303,73600410
25-May-2020 18:45:50.713,0.16746777296066284,36211,73600411,17996,-0.16885247826576233,0.6870365142822266,-0.6866035461425781,73600411
25-May-2020 18:45:51.713,0.16749435663223267,36211,73600411,17996,-0.16887718439102173,0.6870276927947998,-0.6865997314453125,73600412
25-May-2020 18:45:52.713,0.16751989722251892,36211,73600411,17996,-0.16889649629592896,0.6870213747024536,-0.6865952014923096,73600413
25-May-2020 18:45:53.713,0.16754034161567688,36211,73600411,17996,-0.16892096400260925,0.6870204210281372,-0.6865849494934082,73600414
25-May-2020 18:45:54.713,0.16756653785705566,36211,73600411,17996,-0.16895225644111633,0.6870161294937134,-0.6865752935409546,73600415
25-May-2020 18:45:55.713,0.16759473085403442,36243,73600411,17996,-0.16897734999656677,0.6870031356811523,-0.6865754127502441,73600416
25-May-2020 18:45:56.713,0.16762015223503113,36243,73600411,17996,-0.1690019965171814,0.6869955062866211,-0.6865707635879517,73600417
25-May-2020 18:45:57.713,0.16764551401138306,36243,73600411,17996,-0.16903439164161682,0.6869927644729614,-0.6865593194961548,73600418
25-May-2020 18:45:58.713,0.16766801476478577,36243,73600411,17996,-0.1690540313720703,0.6869878768920898,-0.686553955078125,73600419
25-May-2020 18:45:59.713,0.16769427061080933,36243,73600411,17996,-0.16907769441604614,0.6869754791259766,-0.6865540742874146,73600420
25-May-2020 18:46:00.713,0.16771790385246277,36243,73600411,17996,-0.16909891366958618,0.6869716644287109,-0.6865469217300415,73600421
25-May-2020 18:46:01.713,0.16774284839630127,36243,73600411,17996,-0.16912701725959778,0.6869692802429199,-0.6865363121032715,73600422
25-May-2020 18:46:02.713,0.16776928305625916,36243,73600411,17996,-0.1691490113735199,0.6869633197784424,-0.6865304708480835,73600423
25-May-2020 18:46:03.713,0.16779425740242004,36243,73600411,17996,-0.16917341947555542,0.6869534254074097,-0.6865278482437134,73600424
25-May-2020 18:46:04.713,0.16781672835350037,36243,73600411,17996,-0.16919678449630737,0.6869498491287231,-0.6865203380584717,73600425
25-May-2020 18:46:05.713,0.16784289479255676,36243,73600411,17996,-0.16922634840011597,0.6869493722915649,-0.6865071058273315,73600426
25-May-2020 18:46:06.713,0.16787073016166687,36243,73600411,17996,-0.16925233602523804,0.6869425773620605,-0.6865007877349854,73600427
25-May-2020 18:46:07.713,0.16789600253105164,36243,73600411,17996,-0.16927894949913025,0.6869300603866577,-0.6865005493164062,73600428
25-May-2020 18:46:08.713,0.16791754961013794,36243,73600411,17996,-0.1693010926246643,0.686927080154419,-0.686492919921875,73600429
25-May-2020 18:46:09.713,0.16794148087501526,36243,73600411,17996,-0.16932761669158936,0.6869243383407593,-0.6864832639694214,73600430
25-May-2020 18:46:10.713,0.1679689586162567,36243,73600411,17996,-0.16935446858406067,0.6869133710861206,-0.6864806413650513,73600431
25-May-2020 18:46:11.713,0.16799500584602356,36243,73600411,17996,-0.16937988996505737,0.6869010925292969,-0.6864805221557617,73600432
25-May-2020 18:46:12.713,0.16801989078521729,36243,73600411,17996,-0.16940519213676453,0.6868988275527954,-0.686470627784729,73600433
25-May-2020 18:46:13.713,0.16804495453834534,36243,73600411,17996,-0.16942954063415527,0.6868960857391357,-0.6864606142044067,73600434
25-May-2020 18:46:14.713,0.16807019710540771,36243,73600411,17996,-0.16945645213127136,0.6868891716003418,-0.6864547729492188,73600435
25-May-2020 18:46:15.713,0.16809770464897156,36243,73600411,17996,-0.1694805920124054,0.6868796348571777,-0.68645179271698,73600436
25-May-2020 18:46:16.713,0.1681203842163086,36243,73600411,17996,-0.1695033311843872,0.6868789196014404,-0.6864415407180786,73600437
25-May-2020 18:46:17.713,0.16814425587654114,36243,73600411,17996,-0.1695278286933899,0.6868754625320435,-0.6864330768585205,73600438
25-May-2020 18:46:18.713,0.16816863417625427,36243,73600411,17996,-0.1695510447025299,0.6868652105331421,-0.6864316463470459,73600439
25-May-2020 18:46:19.713,0.16819527745246887,36243,73600411,17996,-0.16957491636276245,0.6868562698364258,-0.6864278316497803,73600440
25-May-2020 18:46:20.713,0.16821801662445068,36243,73600411,17996,-0.16960081458091736,0.6868537664413452,-0.6864182949066162,73600441
25-May-2020 18:46:21.713,0.16824454069137573,36243,73600443,17996,-0.169631689786911,0.6868480443954468,-0.6864099502563477,73600442
25-May-2020 18:46:22.713,0.16826993227005005,36243,73600443,17996,-0.1696518063545227,0.6868371963500977,-0.6864097118377686,73600443
25-May-2020 18:46:23.713,0.16829654574394226,36243,73600443,17996,-0.16967692971229553,0.6868290901184082,-0.6864049434661865,73600444
25-May-2020 18:46:24.713,0.16831979155540466,36243,73600443,17996,-0.16970586776733398,0.6868295669555664,-0.6863918304443359,73600445
25-May-2020 18:46:25.713,0.16834667325019836,36243,73600443,17996,-0.16973283886909485,0.6868242025375366,-0.686383843421936,73600446
25-May-2020 18:46:26.713,0.1683739721775055,36243,73600443,17996,-0.16975340247154236,0.6868144273757935,-0.6863816976547241,73600447
25-May-2020 18:46:27.713,0.16839534044265747,36275,73600443,17996,-0.16977852582931519,0.6868082284927368,-0.6863765716552734,73600448
25-May-2020 18:46:28.713,0.16841718554496765,36275,73600443,17996,-0.16980236768722534,0.6868077516555786,-0.6863658428192139,73600449
25-May-2020 18:46:29.713,0.168440580368042,36275,73600443,17996,-0.1698235273361206,0.6868020296096802,-0.6863607168197632,73600450
25-May-2020 18:46:30.713,0.16846609115600586,36275,73600443,17996,-0.16984698176383972,0.6867910623550415,-0.6863595247268677,73600451
25-May-2020 18:46:31.713,0.16848906874656677,36275,73600443,17996,-0.1698707938194275,0.686785101890564,-0.6863539218902588,73600452
25-May-2020 18:46:32.713,0.1685158610343933,36275,73600443,17996,-0.1699000895023346,0.686782956123352,-0.6863423585891724,73600453
25-May-2020 18:46:33.713,0.16854432225227356,36275,73600443,17996,-0.16992703080177307,0.6867736577987671,-0.6863380670547485,73600454
25-May-2020 18:46:34.713,0.16857200860977173,36275,73600443,17996,-0.1699528694152832,0.686761736869812,-0.6863366365432739,73600455
25-May-2020 18:46:35.713,0.16859164834022522,36275,73600443,17996,-0.1699751615524292,0.6867599487304688,-0.6863282918930054,73600456
25-May-2020 18:46:36.713,0.16862231492996216,36275,73600443,17996,-0.1700056493282318,0.6867574453353882,-0.686315655708313,73600457
25-May-2020 18:46:37.713,0.16864687204360962,36275,73600443,17996,-0.17002946138381958,0.686750054359436,-0.6863112449645996,73600458
25-May-2020 18:46:38.713,0.16867056488990784,36275,73600443,17996,-0.17005407810211182,0.6867402791976929,-0.6863088607788086,73600459
25-May-2020 18:46:39.713,0.16869410872459412,36275,73600443,17996,-0.17007386684417725,0.686738133430481,-0.6863003969192505,73600460
25-May-2020 18:46:40.713,0.16871988773345947,36275,73600443,17996,-0.17010200023651123,0.6867356300354004,-0.6862895488739014,73600461
25-May-2020 18:46:41.713,0.16874143481254578,36275,73600443,17996,-0.1701262891292572,0.6867256164550781,-0.6862882375717163,73600462
25-May-2020 18:46:42.713,0.16876786947250366,36275,73600443,17996,-0.17014867067337036,0.6867156028747559,-0.686286211013794,73600463
25-May-2020 18:46:43.713,0.1687941551208496,36275,73600443,17996,-0.17017558217048645,0.6867121458053589,-0.6862767934799194,73600464
25-May-2020 18:46:44.713,0.16881898045539856,36275,73600443,17996,-0.170203298330307,0.6867088079452515,-0.6862671375274658,73600465
25-May-2020 18:46:45.713,0.1688472330570221,36275,73600443,17996,-0.170231431722641,0.6866978406906128,-0.6862637996673584,73600466
25-May-2020 18:46:46.713,0.16887375712394714,36275,73600443,17996,-0.1702529788017273,0.686689019203186,-0.6862608194351196,73600467
25-May-2020 18:46:47.713,0.16889801621437073,36275,73600443,17996,-0.17027735710144043,0.6866891384124756,-0.6862486600875854,73600468
25-May-2020 18:46:48.713,0.1689227819442749,36275,73600443,17996,-0.1703047752380371,0.6866867542266846,-0.6862380504608154,73600469
25-May-2020 18:46:49.713,0.16894888877868652,36275,73600443,17996,-0.1703316867351532,0.6866717338562012,-0.6862401962280273,73600470
25-May-2020 18:46:50.713,0.16897475719451904,36275,73600443,17996,-0.1703566610813141,0.6866621971130371,-0.6862372159957886,73600471
25-May-2020 18:46:51.713,0.16899549961090088,36275,73600443,17996,-0.17038005590438843,0.6866623163223267,-0.6862260103225708,73600472
25-May-2020 18:46:52.713,0.16901981830596924,36275,73600443,17996,-0.17041030526161194,0.6866586208343506,-0.6862161159515381,73600473
25-May-2020 18:46:53.713,0.16904574632644653,36275,73600475,17989,-0.17042964696884155,0.6866480112075806,-0.686215877532959,73600474
25-May-2020 18:46:54.713,0.16906708478927612,36275,73600475,17989,-0.17045167088508606,0.6866416931152344,-0.6862112283706665,73600475
25-May-2020 18:46:55.713,0.16908976435661316,36275,73600475,17989,-0.1704767644405365,0.6866413354873657,-0.6862000226974487,73600476
25-May-2020 18:46:56.713,0.16911926865577698,36275,73600475,17989,-0.17050454020500183,0.6866358518600464,-0.6861910820007324,73600477
25-May-2020 18:46:57.713,0.1691468358039856,36275,73600475,17989,-0.1705273687839508,0.686623215675354,-0.6861913204193115,73600478
25-May-2020 18:46:58.713,0.16917285323143005,36275,73600475,17989,-0.17055606842041016,0.6866174936294556,-0.6861836910247803,73600479
25-May-2020 18:46:59.713,0.16919419169425964,36307,73600475,17989,-0.1705785095691681,0.686617374420166,-0.6861730813980103,73600480
25-May-2020 18:47:00.713,0.16922172904014587,36307,73600475,17989,-0.17060160636901855,0.6866092681884766,-0.6861683130264282,73600481
25-May-2020 18:47:01.713,0.16924932599067688,36307,73600475,17989,-0.17062896490097046,0.6865965127944946,-0.6861677169799805,73600482
25-May-2020 18:47:02.713,0.1692698895931244,36307,73600475,17989,-0.17065304517745972,0.6865922212600708,-0.686160683631897,73600483
25-May-2020 18:47:03.713,0.1692962348461151,36307,73600475,17989,-0.17068055272102356,0.6865918636322021,-0.6861476898193359,73600484
25-May-2020 18:47:04.713,0.16932231187820435,36307,73600475,17989,-0.17070496082305908,0.6865817308425903,-0.686145544052124,73600485
25-May-2020 18:47:05.713,0.16934368014335632,36307,73600475,17989,-0.17072853446006775,0.6865717172622681,-0.6861443519592285,73600486
25-May-2020 18:47:06.713,0.16936850547790527,36307,73600475,17989,-0.17075589299201965,0.686569333076477,-0.6861337423324585,73600487
25-May-2020 18:47:07.713,0.16939163208007812,36307,73600475,17989,-0.17077422142028809,0.6865698099136353,-0.686123251914978,73600488
25-May-2020 18:47:08.713,0.16941991448402405,36307,73600475,17989,-0.17080196738243103,0.6865605115890503,-0.6861186027526855,73600489
25-May-2020 18:47:09.713,0.16944673657417297,36307,73600475,17989,-0.17083096504211426,0.6865489482879639,-0.686116099357605,73600490
25-May-2020 18:47:10.713,0.1694687008857727,36307,73600475,17989,-0.1708528995513916,0.6865475177764893,-0.68610680103302,73600491
25-May-2020 18:47:11.713,0.16949304938316345,36307,73600475,17989,-0.17087915539741516,0.6865445375442505,-0.6860975027084351,73600492
25-May-2020 18:47:12.713,0.1695210039615631,36307,73600475,17989,-0.17090517282485962,0.6865321397781372,-0.6860959529876709,73600493
25-May-2020 18:47:13.713,0.16954469680786133,36307,73600475,17989,-0.1709265410900116,0.6865233182907104,-0.686093807220459,73600494
25-May-2020 18:47:14.713,0.16956672072410583,36307,73600475,17989,-0.17094862461090088,0.6865192651748657,-0.6860870122909546,73600495
25-May-2020 18:47:15.713,0.1695919930934906,36307,73600475,17989,-0.17097756266593933,0.686517596244812,-0.6860752105712891,73600496
25-May-2020 18:47:16.713,0.16961559653282166,36307,73600475,17989,-0.1710023283958435,0.6865068674087524,-0.6860737800598145,73600497
25-May-2020 18:47:17.713,0.16964414715766907,36307,73600475,17989,-0.1710280478000641,0.6864969730377197,-0.6860703229904175,73600498
25-May-2020 18:47:18.713,0.1696714460849762,36307,73600475,17989,-0.17105835676193237,0.6864959001541138,-0.6860568523406982,73600499
25-May-2020 18:47:19.713,0.16969338059425354,36307,73600475,17989,-0.17108404636383057,0.6864951848983765,-0.6860456466674805,73600500
25-May-2020 18:47:20.713,0.16972383856773376,36307,73600475,17989,-0.17110854387283325,0.6864821910858154,-0.6860452890396118,73600501
25-May-2020 18:47:21.713,0.16975116729736328,36307,73600475,17989,-0.17113056778907776,0.6864734888076782,-0.6860413551330566,73600502
25-May-2020 18:47:22.713,0.169769287109375,36307,73600475,17989,-0.1711570918560028,0.6864732503890991,-0.6860309839248657,73600503
25-May-2020 18:47:23.713,0.1697949767112732,36307,73600475,17989,-0.17117971181869507,0.686468243598938,-0.6860235929489136,73600504
25-May-2020 18:47:24.713,0.16982170939445496,36307,73600475,17989,-0.17120084166526794,0.686455249786377,-0.6860247850418091,73600505
25-May-2020 18:47:25.713,0.16984409093856812,36307,73600507,17996,-0.17122691869735718,0.6864482164382935,-0.6860201358795166,73600506
25-May-2020 18:47:26.713,0.16986525058746338,36307,73600507,17996,-0.17125427722930908,0.6864495277404785,-0.6860067844390869,73600507
25-May-2020 18:47:27.713,0.16989442706108093,36307,73600507,17996,-0.17128053307533264,0.6864405870437622,-0.6860016584396362,73600508
25-May-2020 18:47:28.713,0.1699211299419403,36307,73600507,17996,-0.1713005006313324,0.6864304542541504,-0.6860001087188721,73600509
25-May-2020 18:47:29.713,0.16994401812553406,36307,73600507,17996,-0.17133161425590515,0.6864258050918579,-0.685991644859314,73600510
25-May-2020 18:47:30.713,0.16997098922729492,36307,73600507,17996,-0.1713569164276123,0.6864237785339355,-0.6859807968139648,73600511
25-May-2020 18:47:31.713,0.16999763250350952,36339,73600507,17996,-0.1713780164718628,0.686417818069458,-0.6859743595123291,73600512
25-May-2020 18:47:32.713,0.17002072930335999,36339,73600507,17996,-0.17140766978263855,0.6864062547683716,-0.685973048210144,73600513
25-May-2020 18:47:33.713,0.17004379630088806,36339,73600507,17996,-0.17142939567565918,0.6864020824432373,-0.6859660148620605,73600514
25-May-2020 18:47:34.713,0.17006784677505493,36339,73600507,17996,-0.1714511513710022,0.6864013671875,-0.6859554052352905,73600515
25-May-2020 18:47:35.713,0.17009451985359192,36339,73600507,17996,-0.17148038744926453,0.6863902807235718,-0.6859525442123413,73600516
25-May-2020 18:47:36.713,0.170120507478714,36339,73600507,17996,-0.17150908708572388,0.6863789558410645,-0.6859501600265503,73600517
25-May-2020 18:47:37.713,0.17014631628990173,36339,73600507,17996,-0.17153286933898926,0.6863727569580078,-0.6859440803527832,73600518
25-May-2020 18:47:38.713,0.1701691448688507,36339,73600507,17996,-0.17155292630195618,0.6863739490509033,-0.6859325170516968,73600519
25-May-2020 18:47:39.713,0.17019328474998474,36339,73600507,17996,-0.17158189415931702,0.686366081237793,-0.6859267950057983,73600520
25-May-2020 18:47:40.713,0.17022228240966797,36339,73600507,17996,-0.17160600423812866,0.6863548755645752,-0.6859250068664551,73600521
25-May-2020 18:47:41.713,0.17024677991867065,36339,73600507,17996,-0.17162606120109558,0.6863523721694946,-0.6859163045883179,73600522
25-May-2020 18:47:42.713,0.17026522755622864,36339,73600507,17996,-0.17165303230285645,0.6863523721694946,-0.6859050989151001,73600523
25-May-2020 18:47:43.713,0.17029190063476562,36339,73600507,17996,-0.17167696356773376,0.686341404914856,-0.6859035491943359,73600524
25-May-2020 18:47:44.713,0.17032214999198914,36339,73600507,17996,-0.17170226573944092,0.6863305568695068,-0.6859004497528076,73600525
25-May-2020 18:47:45.713,0.1703411340713501,36339,73600507,17996,-0.17172542214393616,0.6863299608230591,-0.6858905553817749,73600526
25-May-2020 18:47:46.713,0.17036473751068115,36339,73600507,17996,-0.17175093293190002,0.6863263845443726,-0.6858819723129272,73600527
25-May-2020 18:47:47.713,0.17039838433265686,36339,73600507,17996,-0.17178088426589966,0.6863130331039429,-0.6858795881271362,73600528
25-May-2020 18:47:48.713,0.17042315006256104,36339,73600507,17996,-0.17180943489074707,0.6863030195236206,-0.6858762502670288,73600529
25-May-2020 18:47:49.713,0.17044195532798767,36339,73600507,17996,-0.1718328893184662,0.6863040924072266,-0.6858643293380737,73600530
25-May-2020 18:47:50.713,0.17047104239463806,36339,73600507,17996,-0.17185884714126587,0.6862996816635132,-0.6858550310134888,73600531
25-May-2020 18:47:51.713,0.17049837112426758,36339,73600507,17996,-0.17188206315040588,0.6862884759902954,-0.6858537197113037,73600532
25-May-2020 18:47:52.713,0.1705198585987091,36339,73600507,17996,-0.17190545797348022,0.6862814426422119,-0.6858494281768799,73600533
25-May-2020 18:47:53.713,0.17054179310798645,36339,73600507,17996,-0.17192724347114563,0.6862806081771851,-0.6858394145965576,73600534
25-May-2020 18:47:54.713,0.1705683171749115,36339,73600507,17996,-0.17194864153862,0.6862746477127075,-0.6858334541320801,73600535
25-May-2020 18:47:55.713,0.17059451341629028,36339,73600507,17996,-0.17197734117507935,0.686263918876648,-0.6858304738998413,73600536
25-May-2020 18:47:56.713,0.1706179976463318,36339,73600507,17996,-0.17200204730033875,0.6862550973892212,-0.6858272552490234,73600537
25-May-2020 18:47:57.713,0.17064040899276733,36339,73600539,17989,-0.1720242202281952,0.6862552165985107,-0.6858160495758057,73600538
25-May-2020 18:47:58.713,0.17066967487335205,36339,73600539,17989,-0.17205384373664856,0.686248779296875,-0.6858077049255371,73600539
25-May-2020 18:47:59.713,0.17069339752197266,36339,73600539,17989,-0.17208066582679749,0.6862372159957886,-0.6858067512512207,73600540
25-May-2020 18:48:00.713,0.17072132229804993,36339,73600539,17989,-0.1721077561378479,0.6862325668334961,-0.6857976913452148,73600541
25-May-2020 18:48:01.713,0.1707472801208496,36339,73600539,17989,-0.1721305251121521,0.6862322092056274,-0.6857860088348389,73600542
25-May-2020 18:48:02.713,0.17077073454856873,36339,73600539,17989,-0.17215675115585327,0.6862267255783081,-0.6857790946960449,73600543
25-May-2020 18:48:03.713,0.17079666256904602,36371,73600539,17989,-0.17217963933944702,0.6862154006958008,-0.6857777833938599,73600544
25-May-2020 18:48:04.713,0.17082282900810242,36371,73600539,17989,-0.17220047116279602,0.6862094402313232,-0.685772180557251,73600545
25-May-2020 18:48:05.713,0.17084473371505737,36371,73600539,17989,-0.17222777009010315,0.6862078905105591,-0.6857614517211914,73600546
25-May-2020 18:48:06.713,0.1708703339099884,36371,73600539,17989,-0.17225435376167297,0.6862002611160278,-0.6857560873031616,73600547
25-May-2020 18:48:07.713,0.17089548707008362,36371,73600539,17989,-0.17227715253829956,0.6861860752105713,-0.685758113861084,73600548
25-May-2020 18:48:08.713,0.17091810703277588,36371,73600539,17989,-0.17230224609375,0.6861824989318848,-0.6857497692108154,73600549
25-May-2020 18:48:09.713,0.17094352841377258,36371,73600539,17989,-0.1723291277885437,0.6861809492111206,-0.6857384443283081,73600550
25-May-2020 18:48:10.713,0.1709699034690857,36371,73600539,17989,-0.17235302925109863,0.686172366142273,-0.6857345104217529,73600551
25-May-2020 18:48:11.713,0.17099660634994507,36371,73600539,17989,-0.17237985134124756,0.6861604452133179,-0.6857330799102783,73600552
25-May-2020 18:48:12.713,0.17102155089378357,36371,73600539,17989,-0.1724010407924652,0.6861593723297119,-0.6857225894927979,73600553
25-May-2020 18:48:13.713,0.1710440218448639,36371,73600539,17989,-0.17243042588233948,0.6861590147018433,-0.6857095956802368,73600554
25-May-2020 18:48:14.714,0.17106977105140686,36371,73600539,17989,-0.17245414853096008,0.6861492395401001,-0.6857070922851562,73600555
25-May-2020 18:48:15.714,0.17109838128089905,36371,73600539,17989,-0.1724792718887329,0.6861377954483032,-0.6857049465179443,73600556
25-May-2020 18:48:16.714,0.17112284898757935,36371,73600539,17989,-0.1725052297115326,0.6861358880996704,-0.6856944561004639,73600557
25-May-2020 18:48:17.714,0.1711447536945343,36371,73600539,17989,-0.17252877354621887,0.6861344575881958,-0.685684323310852,73600558
25-May-2020 18:48:18.714,0.17117401957511902,36371,73600539,17989,-0.1725568175315857,0.6861231327056885,-0.6856814622879028,73600559
25-May-2020 18:48:19.714,0.17119932174682617,36371,73600539,17989,-0.17258024215698242,0.6861106157302856,-0.6856813430786133,73600560
25-May-2020 18:48:20.714,0.17122164368629456,36371,73600539,17989,-0.17260751128196716,0.6861082315444946,-0.685671329498291,73600561
25-May-2020 18:48:21.714,0.1712450087070465,36371,73600539,17989,-0.17262858152389526,0.6861065626144409,-0.685662031173706,73600562
25-May-2020 18:48:22.714,0.1712740659713745,36371,73600539,17989,-0.17265594005584717,0.6860923767089844,-0.685662031173706,73600563
25-May-2020 18:48:23.714,0.17129755020141602,36371,73600539,17989,-0.17268124222755432,0.6860853433609009,-0.6856569051742554,73600564
25-May-2020 18:48:24.714,0.1713213324546814,36371,73600539,17989,-0.17270421981811523,0.6860861778259277,-0.6856446266174316,73600565
25-May-2020 18:48:25.714,0.1713491678237915,36371,73600539,17989,-0.1727295219898224,0.6860814094543457,-0.6856355667114258,73600566
25-May-2020 18:48:26.714,0.17137351632118225,36371,73600539,17989,-0.17275458574295044,0.6860717535018921,-0.6856330633163452,73600567
25-May-2020 18:48:27.714,0.17139658331871033,36371,73600539,17989,-0.1727759838104248,0.6860651969909668,-0.6856287717819214,73600568
25-May-2020 18:48:28.714,0.17142027616500854,36371,73600539,17989,-0.1728038787841797,0.6860644817352295,-0.685616135597229,73600569
25-May-2020 18:48:29.714,0.17145010828971863,36371,73600571,17996,-0.17282924056053162,0.6860566139221191,-0.685610294342041,73600570
25-May-2020 18:48:30.714,0.17147353291511536,36371,73600571,17996,-0.17285588383674622,0.6860437393188477,-0.6856105327606201,73600571
25-May-2020 18:48:31.714,0.17149847745895386,36371,73600571,17996,-0.17287856340408325,0.68603515625,-0.6856073141098022,73600572
25-May-2020 18:48:32.714,0.17152360081672668,36371,73600571,17996,-0.17290401458740234,0.686037540435791,-0.6855920553207397,73600573
25-May-2020 18:48:33.714,0.17154967784881592,36371,73600571,17996,-0.17292988300323486,0.6860289573669434,-0.6855876445770264,73600574
25-May-2020 18:48:34.714,0.17157533764839172,36371,73600571,17996,-0.17295515537261963,0.6860162019729614,-0.6855877637863159,73600575
25-May-2020 18:48:35.714,0.1715993583202362,36403,73600571,17996,-0.1729782223701477,0.6860132217407227,-0.6855789422988892,73600576
25-May-2020 18:48:36.714,0.17162132263183594,36403,73600571,17996,-0.17300274968147278,0.6860134601593018,-0.6855670213699341,73600577
25-May-2020 18:48:37.714,0.1716463267803192,36403,73600571,17996,-0.17303025722503662,0.6860054731369019,-0.6855616569519043,73600578
25-May-2020 18:48:38.714,0.17167243361473083,36403,73600571,17996,-0.1730538308620453,0.6859924793243408,-0.685562252998352,73600579
25-May-2020 18:48:39.714,0.17169535160064697,36403,73600571,17996,-0.17307177186012268,0.6859890222549438,-0.6855554580688477,73600580
25-May-2020 18:48:40.714,0.1717207431793213,36403,73600571,17996,-0.1731024980545044,0.6859891414642334,-0.6855411529541016,73600581
25-May-2020 18:48:41.714,0.17174410820007324,36403,73600571,17996,-0.17312556505203247,0.6859800815582275,-0.6855385303497314,73600582
25-May-2020 18:48:42.714,0.17177331447601318,36403,73600571,17996,-0.17315080761909485,0.6859670877456665,-0.6855380535125732,73600583
25-May-2020 18:48:43.714,0.17179763317108154,36403,73600571,17996,-0.17317959666252136,0.685964822769165,-0.685526967048645,73600584
25-May-2020 18:48:44.714,0.1718222200870514,36403,73600571,17996,-0.173204243183136,0.6859636306762695,-0.6855157613754272,73600585
25-May-2020 18:48:45.714,0.1718507707118988,36403,73600571,17996,-0.17323175072669983,0.6859523057937622,-0.6855124235153198,73600586
25-May-2020 18:48:46.714,0.171879380941391,36403,73600571,17996,-0.17325547337532043,0.6859402656555176,-0.6855119466781616,73600587
25-May-2020 18:48:47.714,0.17190006375312805,36403,73600571,17996,-0.1732824742794037,0.6859380006790161,-0.6855016946792603,73600588
25-May-2020 18:48:48.714,0.17192363739013672,36403,73600571,17996,-0.17330709099769592,0.6859378814697266,-0.6854897737503052,73600589
25-May-2020 18:48:49.714,0.17195263504981995,36403,73600571,17996,-0.17333129048347473,0.6859256029129028,-0.6854888200759888,73600590
25-May-2020 18:48:50.714,0.1719720959663391,36403,73600571,17996,-0.1733490526676178,0.6859184503555298,-0.6854865550994873,73600591
25-May-2020 18:48:51.714,0.1719956398010254,36403,73600571,17996,-0.1733769178390503,0.6859171390533447,-0.6854748725891113,73600592
25-May-2020 18:48:52.714,0.1720232367515564,36403,73600571,17996,-0.17340147495269775,0.6859155893325806,-0.685463547706604,73600593
25-May-2020 18:48:53.714,0.17204740643501282,36403,73600571,17996,-0.17342513799667358,0.6859002113342285,-0.6854667663574219,73600594
25-May-2020 18:48:54.714,0.17206823825836182,36403,73600571,17996,-0.17345067858695984,0.6858919858932495,-0.6854633092880249,73600595
25-May-2020 18:48:55.714,0.1720973551273346,36403,73600571,17996,-0.1734810769557953,0.6858921051025391,-0.685448169708252,73600596
25-May-2020 18:48:56.714,0.17212411761283875,36403,73600571,17996,-0.17350932955741882,0.6858865022659302,-0.685439944267273,73600597
25-May-2020 18:48:57.714,0.17215171456336975,36403,73600571,17996,-0.17353549599647522,0.68587327003479,-0.6854393482208252,73600598
25-May-2020 18:48:58.714,0.172174334526062,36403,73600571,17996,-0.17355793714523315,0.6858676671981812,-0.6854339838027954,73600599
25-May-2020 18:48:59.714,0.1721990704536438,36403,73600571,17996,-0.17358100414276123,0.6858662366867065,-0.6854232549667358,73600600
25-May-2020 18:49:00.714,0.17222514748573303,36403,73600571,17996,-0.17360860109329224,0.6858590841293335,-0.6854168176651001,73600601
25-May-2020 18:49:01.714,0.17224964499473572,36403,73600603,17996,-0.17363083362579346,0.6858456134796143,-0.6854182481765747,73600602
25-May-2020 18:49:02.714,0.17227080464363098,36403,73600603,17996,-0.17365023493766785,0.6858406066894531,-0.685413122177124,73600603
25-May-2020 18:49:03.714,0.17229697108268738,36403,73600603,17996,-0.17367824912071228,0.6858419179916382,-0.6853982210159302,73600604
25-May-2020 18:49:04.714,0.17232099175453186,36403,73600603,17996,-0.1737060248851776,0.6858352422714233,-0.6853920221328735,73600605
25-May-2020 18:49:05.714,0.17234957218170166,36403,73600603,17996,-0.17373159527778625,0.6858223676681519,-0.6853911876678467,73600606
25-May-2020 18:49:06.714,0.17237305641174316,36403,73600603,17996,-0.1737537384033203,0.6858192682266235,-0.6853827238082886,73600607
25-May-2020 18:49:07.714,0.17239737510681152,36435,73600603,17996,-0.17378440499305725,0.6858177185058594,-0.6853703260421753,73600608
25-May-2020 18:49:08.714,0.17242440581321716,36435,73600603,17996,-0.17380964756011963,0.6858077049255371,-0.6853673458099365,73600609
25-May-2020 18:49:09.714,0.17245006561279297,36435,73600603,17996,-0.17382991313934326,0.685794472694397,-0.6853688955307007,73600610
25-May-2020 18:49:10.714,0.17247596383094788,36435,73600603,17996,-0.1738572120666504,0.6857916116714478,-0.6853582859039307,73600611
25-May-2020 18:49:11.714,0.1724976897239685,36435,73600603,17996,-0.17388692498207092,0.6857903003692627,-0.6853466033935547,73600612
25-May-2020 18:49:12.714,0.1725195348262787,36435,73600603,17996,-0.17390522360801697,0.685781717300415,-0.6853448152542114,73600613
25-May-2020 18:49:13.714,0.17254677414894104,36435,73600603,17996,-0.17392688989639282,0.6857694387435913,-0.6853448152542114,73600614
25-May-2020 18:49:14.714,0.17256832122802734,36435,73600603,17996,-0.1739565134048462,0.6857689619064331,-0.6853324174880981,73600615
25-May-2020 18:49:15.714,0.17259418964385986,36435,73600603,17996,-0.1739850640296936,0.6857672929763794,-0.6853206157684326,73600616
25-May-2020 18:49:16.714,0.17262274026870728,36435,73600603,17996,-0.17400646209716797,0.6857563257217407,-0.6853187084197998,73600617
25-May-2020 18:49:17.714,0.17264944314956665,36435,73600603,17996,-0.17403095960617065,0.6857470273971558,-0.6853151321411133,73600618
25-May-2020 18:49:18.714,0.1726692020893097,36435,73600603,17996,-0.17405781149864197,0.6857459545135498,-0.6853045225143433,73600619
25-May-2020 18:49:19.714,0.17269304394721985,36435,73600603,17996,-0.17407864332199097,0.685745358467102,-0.6852931976318359,73600620
25-May-2020 18:49:20.714,0.17272263765335083,36435,73600603,17996,-0.17410379648208618,0.6857308149337769,-0.6852940320968628,73600621
25-May-2020 18:49:21.714,0.17274737358093262,36435,73600603,17996,-0.17412880063056946,0.6857218742370605,-0.6852906942367554,73600622
25-May-2020 18:49:22.714,0.17276936769485474,36435,73600603,17996,-0.1741512417793274,0.6857215166091919,-0.685279369354248,73600623
25-May-2020 18:49:23.714,0.172797292470932,36435,73600603,17996,-0.1741785705089569,0.685716986656189,-0.6852704286575317,73600624
25-May-2020 18:49:24.714,0.17282196879386902,36435,73600603,17996,-0.17420151829719543,0.6857028007507324,-0.685272216796875,73600625
25-May-2020 18:49:25.714,0.17284411191940308,36435,73600603,17996,-0.17422503232955933,0.6856957674026489,-0.6852675676345825,73600626
25-May-2020 18:49:26.714,0.17287039756774902,36435,73600603,17996,-0.1742585301399231,0.6856973171234131,-0.6852512359619141,73600627
25-May-2020 18:49:27.714,0.17289403080940247,36435,73600603,17996,-0.1742819845676422,0.6856924295425415,-0.6852438449859619,73600628
25-May-2020 18:49:28.714,0.17292052507400513,36435,73600603,17996,-0.17430448532104492,0.6856793165206909,-0.6852446794509888,73600629
25-May-2020 18:49:29.714,0.17294204235076904,36435,73600603,17996,-0.17432567477226257,0.6856745481491089,-0.6852390766143799,73600630
25-May-2020 18:49:30.714,0.17296722531318665,36435,73600603,17996,-0.1743515431880951,0.6856765747070312,-0.6852236986160278,73600631
25-May-2020 18:49:31.714,0.17299094796180725,36435,73600603,17996,-0.17437615990638733,0.6856689453125,-0.6852190494537354,73600632
25-May-2020 18:49:32.714,0.17301949858665466,36435,73600603,17996,-0.17440015077590942,0.6856528520584106,-0.6852222681045532,73600633
25-May-2020 18:49:33.714,0.17304429411888123,36435,73600635,17996,-0.17442816495895386,0.6856484413146973,-0.6852128505706787,73600634
25-May-2020 18:49:34.714,0.1730693280696869,36435,73600635,17996,-0.17445579171180725,0.6856480836868286,-0.6852000951766968,73600635
25-May-2020 18:49:35.714,0.173095703125,36435,73600635,17996,-0.17448216676712036,0.6856375932693481,-0.6851972341537476,73600636
25-May-2020 18:49:36.714,0.17312243580818176,36435,73600635,17996,-0.17450523376464844,0.6856253147125244,-0.6851969957351685,73600637
25-May-2020 18:49:37.714,0.17314621806144714,36435,73600635,17996,-0.1745290756225586,0.6856241226196289,-0.6851859092712402,73600638
25-May-2020 18:49:38.714,0.17316797375679016,36435,73600635,17996,-0.17455437779426575,0.6856250762939453,-0.6851730346679688,73600639
25-May-2020 18:49:39.714,0.17319557070732117,36467,73600635,17996,-0.17457926273345947,0.6856142282485962,-0.6851706504821777,73600640
25-May-2020 18:49:40.714,0.1732226014137268,36467,73600635,17996,-0.1746014654636383,0.685603141784668,-0.6851694583892822,73600641
25-May-2020 18:49:41.714,0.17324575781822205,36467,73600635,17996,-0.1746271848678589,0.6855993270874023,-0.6851608753204346,73600642
25-May-2020 18:49:42.714,0.17327070236206055,36467,73600635,17996,-0.17465654015541077,0.6855982542037964,-0.6851480007171631,73600643
25-May-2020 18:49:43.714,0.17329755425453186,36467,73600635,17996,-0.17468008399009705,0.6855884790420532,-0.6851450204849243,73600644
25-May-2020 18:49:44.714,0.17332154512405396,36467,73600635,17996,-0.174703449010849,0.685576319694519,-0.6851450204849243,73600645
25-May-2020 18:49:45.714,0.17334428429603577,36467,73600635,17996,-0.17473137378692627,0.6855756044387817,-0.6851329803466797,73600646
25-May-2020 18:49:46.714,0.17336943745613098,36467,73600635,17996,-0.17475619912147522,0.6855731010437012,-0.6851229667663574,73600647
25-May-2020 18:49:47.714,0.1733972430229187,36467,73600635,17996,-0.17477691173553467,0.6855591535568237,-0.6851240396499634,73600648
25-May-2020 18:49:48.714,0.17342141270637512,36467,73600635,17996,-0.174800843000412,0.6855508089065552,-0.6851203441619873,73600649
25-May-2020 18:49:49.714,0.1734442114830017,36467,73600635,17996,-0.17482948303222656,0.6855512857437134,-0.6851068735122681,73600650
25-May-2020 18:49:50.714,0.1734694540500641,36467,73600635,17996,-0.1748543679714203,0.685545802116394,-0.6850996017456055,73600651
25-May-2020 18:49:51.714,0.17349734902381897,36467,73600635,17996,-0.17487752437591553,0.6855340003967285,-0.6850986480712891,73600652
25-May-2020 18:49:52.714,0.17351949214935303,36467,73600635,17996,-0.17490234971046448,0.68552565574646,-0.6850948333740234,73600653
25-May-2020 18:49:53.714,0.17354363203048706,36467,73600635,17996,-0.17492839694023132,0.6855285167694092,-0.6850790977478027,73600654
25-May-2020 18:49:54.714,0.17357319593429565,36467,73600635,17996,-0.17495262622833252,0.6855220794677734,-0.6850719451904297,73600655
25-May-2020 18:49:55.714,0.173597514629364,36467,73600635,17996,-0.17497697472572327,0.6855082511901855,-0.6850733757019043,73600656
25-May-2020 18:49:56.714,0.17362141609191895,36467,73600635,17996,-0.1750030517578125,0.6855034828186035,-0.6850656270980835,73600657
25-May-2020 18:49:57.714,0.17364588379859924,36467,73600635,17996,-0.1750284731388092,0.6855031251907349,-0.6850533485412598,73600658
25-May-2020 18:49:58.714,0.17367002367973328,36467,73600635,17996,-0.17505216598510742,0.6854969263076782,-0.6850475072860718,73600659
25-May-2020 18:49:59.714,0.17369681596755981,36467,73600635,17996,-0.17508000135421753,0.6854811906814575,-0.6850490570068359,73600660
25-May-2020 18:50:00.714,0.1737188696861267,36467,73600635,17996,-0.17510324716567993,0.6854746341705322,-0.6850442886352539,73600661
25-May-2020 18:50:01.714,0.1737462878227234,36467,73600635,17996,-0.1751282513141632,0.6854770183563232,-0.6850281953811646,73600662
25-May-2020 18:50:02.714,0.17377355694770813,36467,73600635,17996,-0.17515519261360168,0.6854664087295532,-0.6850248575210571,73600663
25-May-2020 18:50:03.714,0.17379525303840637,36467,73600635,17996,-0.17517659068107605,0.6854554414749146,-0.6850250959396362,73600664
25-May-2020 18:50:04.714,0.173823744058609,36467,73600635,17996,-0.1752018928527832,0.6854517459869385,-0.6850152015686035,73600665
25-May-2020 18:50:05.714,0.1738457977771759,36467,73600667,17996,-0.17522594332695007,0.6854530572891235,-0.6850020885467529,73600666
25-May-2020 18:50:06.714,0.17387309670448303,36467,73600667,17996,-0.17525222897529602,0.6854418516159058,-0.6849995851516724,73600667
25-May-2020 18:50:07.714,0.17389824986457825,36467,73600667,17996,-0.17527318000793457,0.6854312419891357,-0.684998631477356,73600668
25-May-2020 18:50:08.714,0.17392081022262573,36467,73600667,17996,-0.17529922723770142,0.6854270696640015,-0.6849905252456665,73600669
25-May-2020 18:50:09.714,0.17394545674324036,36467,73600667,17996,-0.17532938718795776,0.685427188873291,-0.6849762201309204,73600670
25-May-2020 18:50:10.714,0.17397215962409973,36467,73600667,17996,-0.1753535270690918,0.6854146718978882,-0.6849758625030518,73600671
25-May-2020 18:50:11.714,0.17399945855140686,36499,73600667,17996,-0.1753743290901184,0.6854027509689331,-0.6849755048751831,73600672
25-May-2020 18:50:12.714,0.17402276396751404,36499,73600667,17996,-0.17540660500526428,0.6854019165039062,-0.6849621534347534,73600673
25-May-2020 18:50:13.714,0.17404744029045105,36499,73600667,17996,-0.17543184757232666,0.6854009628295898,-0.6849501132965088,73600674
25-May-2020 18:50:14.714,0.17407438158988953,36499,73600667,17996,-0.17545205354690552,0.6853886842727661,-0.6849507093429565,73600675
25-May-2020 18:50:15.714,0.17409774661064148,36499,73600667,17996,-0.17547425627708435,0.6853786706924438,-0.6849490404129028,73600676
25-May-2020 18:50:16.714,0.17411750555038452,36499,73600667,17996,-0.1754993498325348,0.6853785514831543,-0.6849377155303955,73600677
25-May-2020 18:50:17.714,0.17414763569831848,36499,73600667,17996,-0.17552539706230164,0.6853740215301514,-0.6849278211593628,73600678
25-May-2020 18:50:18.714,0.17417576909065247,36499,73600667,17996,-0.17554956674575806,0.6853598356246948,-0.6849288940429688,73600679
25-May-2020 18:50:19.714,0.1741986870765686,36499,73600667,17996,-0.17557698488235474,0.6853530406951904,-0.6849225759506226,73600680
25-May-2020 18:50:20.714,0.1742243468761444,36499,73600667,17996,-0.17560234665870667,0.68535315990448,-0.684909462928772,73600681
25-May-2020 18:50:21.714,0.17425107955932617,36499,73600667,17996,-0.1756286919116974,0.6853489875793457,-0.684900164604187,73600682
25-May-2020 18:50:22.714,0.174273282289505,36499,73600667,17996,-0.17565202713012695,0.6853374242782593,-0.6848998069763184,73600683
25-May-2020 18:50:23.714,0.17429861426353455,36499,73600667,17996,-0.17567771673202515,0.6853289604187012,-0.6848955154418945,73600684
25-May-2020 18:50:24.714,0.17432299256324768,36499,73600667,17996,-0.17569997906684875,0.6853301525115967,-0.6848825216293335,73600685
25-May-2020 18:50:25.714,0.17434829473495483,36499,73600667,17996,-0.17572811245918274,0.6853244304656982,-0.684874415397644,73600686
25-May-2020 18:50:26.714,0.17437481880187988,36499,73600667,17996,-0.17575374245643616,0.6853084564208984,-0.6848772764205933,73600687
25-May-2020 18:50:27.714,0.17440316081047058,36499,73600667,17996,-0.17577511072158813,0.6853034496307373,-0.6848694086074829,73600688
25-May-2020 18:50:28.714,0.17442527413368225,36499,73600667,17996,-0.17580047249794006,0.6853017807006836,-0.684859037399292,73600689
25-May-2020 18:50:29.714,0.1744469404220581,36499,73600667,17996,-0.1758272349834442,0.6852959394454956,-0.6848524808883667,73600690
25-May-2020 18:50:30.714,0.17447617650032043,36499,73600667,17996,-0.17584770917892456,0.68528151512146,-0.68485426902771,73600691
25-May-2020 18:50:31.714,0.17450320720672607,36499,73600667,17996,-0.17587193846702576,0.6852744817733765,-0.6848478317260742,73600692
25-May-2020 18:50:32.714,0.1745215654373169,36499,73600667,17996,-0.17590323090553284,0.6852781772613525,-0.6848317384719849,73600693
25-May-2020 18:50:33.714,0.17454925179481506,36499,73600667,17996,-0.17592954635620117,0.6852691173553467,-0.6848267316818237,73600694
25-May-2020 18:50:34.714,0.1745760142803192,36499,73600667,17996,-0.17594653367996216,0.6852558851242065,-0.6848286390304565,73600695
25-May-2020 18:50:35.714,0.17460006475448608,36499,73600667,17996,-0.17597836256027222,0.6852529048919678,-0.6848175525665283,73600696
25-May-2020 18:50:36.714,0.17462316155433655,36499,73600667,17996,-0.1760062277317047,0.6852545738220215,-0.684802770614624,73600697
25-May-2020 18:50:37.714,0.17465221881866455,36499,73600699,17996,-0.17602530121803284,0.6852413415908813,-0.6848037242889404,73600698
25-May-2020 18:50:38.714,0.17467576265335083,36499,73600699,17996,-0.17604881525039673,0.685232400894165,-0.6848006248474121,73600699
25-May-2020 18:50:39.714,0.17469710111618042,36499,73600699,17996,-0.17607665061950684,0.6852298974990845,-0.6847907304763794,73600700
25-May-2020 18:50:40.714,0.1747223138809204,36499,73600699,17996,-0.17610010504722595,0.6852277517318726,-0.6847803592681885,73600701
25-May-2020 18:50:41.714,0.17475074529647827,36499,73600699,17996,-0.17612415552139282,0.685214638710022,-0.6847798824310303,73600702
25-May-2020 18:50:42.714,0.17477214336395264,36499,73600699,17996,-0.1761530041694641,0.6852043867111206,-0.6847772598266602,73600703
25-May-2020 18:50:43.714,0.17479932308197021,36531,73600699,17996,-0.17617979645729065,0.6852025985717773,-0.6847653388977051,73600704
25-May-2020 18:50:44.714,0.1748281717300415,36531,73600699,17996,-0.17620223760604858,0.6852004528045654,-0.6847546100616455,73600705
25-May-2020 18:50:45.714,0.174852192401886,36531,73600699,17996,-0.1762274205684662,0.685187578201294,-0.6847547292709351,73600706
25-May-2020 18:50:46.714,0.1748742163181305,36531,73600699,17996,-0.17624974250793457,0.6851809024810791,-0.6847500801086426,73600707
25-May-2020 18:50:47.714,0.1749008297920227,36531,73600699,17996,-0.17627593874931335,0.6851791143417358,-0.6847383975982666,73600708
25-May-2020 18:50:48.714,0.17492437362670898,36531,73600699,17996,-0.17630061507225037,0.6851756572723389,-0.6847290992736816,73600709
25-May-2020 18:50:49.714,0.17494642734527588,36531,73600699,17996,-0.1763232946395874,0.6851644515991211,-0.6847290992736816,73600710
25-May-2020 18:50:50.714,0.17497295141220093,36531,73600699,17996,-0.17634707689285278,0.6851552724838257,-0.6847251653671265,73600711
25-May-2020 18:50:51.714,0.17499658465385437,36531,73600699,17996,-0.17637118697166443,0.685157060623169,-0.6847110986709595,73600712
25-May-2020 18:50:52.714,0.1750185489654541,36531,73600699,17996,-0.17640003561973572,0.685151219367981,-0.6847039461135864,73600713
25-May-2020 18:50:53.714,0.17505106329917908,36531,73600699,17996,-0.1764279305934906,0.6851357221603394,-0.6847041845321655,73600714
25-May-2020 18:50:54.714,0.1750742495059967,36531,73600699,17996,-0.1764492690563202,0.685127854347229,-0.684700608253479,73600715
25-May-2020 18:50:55.714,0.17509695887565613,36531,73600699,17996,-0.17647957801818848,0.6851282119750977,-0.684686541557312,73600716
25-May-2020 18:50:56.714,0.17512211203575134,36531,73600699,17996,-0.17650359869003296,0.6851204633712769,-0.6846815347671509,73600717
25-May-2020 18:50:57.714,0.1751534640789032,36531,73600699,17996,-0.17652544379234314,0.6851086616516113,-0.6846799850463867,73600718
25-May-2020 18:50:58.714,0.17517539858818054,36531,73600699,17996,-0.17655012011528015,0.6851018667221069,-0.6846747398376465,73600719
25-May-2020 18:50:59.714,0.17519643902778625,36531,73600699,17996,-0.17657306790351868,0.6851053237915039,-0.6846599578857422,73600720
25-May-2020 18:51:00.714,0.17522203922271729,36531,73600699,17996,-0.17659679055213928,0.68509840965271,-0.6846542358398438,73600721
25-May-2020 18:51:01.714,0.17524701356887817,36531,73600699,17996,-0.17662006616592407,0.6850842237472534,-0.6846559047698975,73600722
25-May-2020 18:51:02.714,0.1752697229385376,36531,73600699,17996,-0.17665117979049683,0.6850801706314087,-0.6846463680267334,73600723
25-May-2020 18:51:03.714,0.1752934753894806,36531,73600699,17996,-0.17667323350906372,0.6850807666778564,-0.6846340894699097,73600724
25-May-2020 18:51:04.714,0.17532312870025635,36531,73600699,17996,-0.17669984698295593,0.6850700378417969,-0.6846301555633545,73600725
25-May-2020 18:51:05.714,0.1753479242324829,36531,73600699,17996,-0.17672619223594666,0.6850550174713135,-0.6846319437026978,73600726
25-May-2020 18:51:06.714,0.1753745973110199,36531,73600699,17996,-0.1767561435699463,0.6850528717041016,-0.684619665145874,73600727
25-May-2020 18:51:07.714,0.1753992736339569,36531,73600699,17996,-0.17677956819534302,0.6850522756576538,-0.6846078634262085,73600728
25-May-2020 18:51:08.714,0.17542573809623718,36531,73600699,17996,-0.1768016517162323,0.6850426197052002,-0.6846051216125488,73600729
25-May-2020 18:51:09.714,0.17545127868652344,36531,73600731,17996,-0.17682558298110962,0.6850296258926392,-0.6846053600311279,73600730
25-May-2020 18:51:10.714,0.1754731833934784,36531,73600731,17996,-0.17684924602508545,0.6850293874740601,-0.684593915939331,73600731
25-May-2020 18:51:11.714,0.17549845576286316,36531,73600731,17996,-0.17687857151031494,0.6850272417068481,-0.6845818758010864,73600732
25-May-2020 18:51:12.714,0.17552536725997925,36531,73600731,17996,-0.17689895629882812,0.6850169897079468,-0.6845799684524536,73600733
25-May-2020 18:51:13.714,0.17554891109466553,36531,73600731,17996,-0.1769218146800995,0.6850073337554932,-0.6845778226852417,73600734
25-May-2020 18:51:14.714,0.17557188868522644,36531,73600731,17996,-0.17694911360740662,0.6850053071975708,-0.6845663785934448,73600735
25-May-2020 18:51:15.714,0.1755954921245575,36563,73600731,17996,-0.17697715759277344,0.6850031614303589,-0.6845554113388062,73600736
25-May-2020 18:51:16.714,0.1756226122379303,36563,73600731,17996,-0.1769993007183075,0.6849889755249023,-0.6845570802688599,73600737
25-May-2020 18:51:17.714,0.1756478250026703,36563,73600731,17996,-0.17702770233154297,0.6849793195724487,-0.6845529079437256,73600738
25-May-2020 18:51:18.714,0.17567095160484314,36563,73600731,17996,-0.17705118656158447,0.684978723526001,-0.6845415830612183,73600739
25-May-2020 18:51:19.714,0.17569682002067566,36563,73600731,17996,-0.17707407474517822,0.684974193572998,-0.6845334768295288,73600740
25-May-2020 18:51:20.714,0.17572450637817383,36563,73600731,17996,-0.17710056900978088,0.6849602460861206,-0.6845333576202393,73600741
25-May-2020 18:51:21.714,0.17574825882911682,36563,73600731,17996,-0.17712685465812683,0.6849536895751953,-0.684526801109314,73600742
25-May-2020 18:51:22.714,0.17577186226844788,36563,73600731,17996,-0.17714989185333252,0.6849536895751953,-0.6845148801803589,73600743
25-May-2020 18:51:23.714,0.17579776048660278,36563,73600731,17996,-0.17717275023460388,0.6849478483200073,-0.6845079660415649,73600744
25-May-2020 18:51:24.714,0.17582350969314575,36563,73600731,17996,-0.1771988570690155,0.6849352121353149,-0.6845076084136963,73600745
25-May-2020 18:51:25.714,0.17584693431854248,36563,73600731,17996,-0.1772226095199585,0.6849302053451538,-0.6845005750656128,73600746
25-May-2020 18:51:26.714,0.17586955428123474,36563,73600731,17996,-0.17724594473838806,0.684930682182312,-0.6844881772994995,73600747
25-May-2020 18:51:27.714,0.1758933961391449,36563,73600731,17996,-0.17727148532867432,0.684924840927124,-0.6844813823699951,73600748
25-May-2020 18:51:28.714,0.1759209930896759,36563,73600731,17996,-0.17729723453521729,0.6849085092544556,-0.6844838857650757,73600749
25-May-2020 18:51:29.714,0.1759486198425293,36563,73600731,17996,-0.17732620239257812,0.684904932975769,-0.6844726800918579,73600750
25-May-2020 18:51:30.714,0.17597198486328125,36563,73600731,17996,-0.17735132575035095,0.6849037408828735,-0.6844615936279297,73600751
25-May-2020 18:51:31.714,0.17599797248840332,36563,73600731,17996,-0.17737486958503723,0.6848951578140259,-0.6844574213027954,73600752
25-May-2020 18:51:32.714,0.17602506279945374,36563,73600731,17996,-0.17739832401275635,0.6848814487457275,-0.6844580173492432,73600753
25-May-2020 18:51:33.714,0.1760474145412445,36563,73600731,17996,-0.17742443084716797,0.6848791837692261,-0.6844476461410522,73600754
25-May-2020 18:51:34.714,0.17606961727142334,36563,73600731,17996,-0.17745015025138855,0.6848762035369873,-0.6844382286071777,73600755
25-May-2020 18:51:35.714,0.17609426379203796,36563,73600731,17996,-0.17747288942337036,0.6848688125610352,-0.6844334602355957,73600756
25-May-2020 18:51:36.714,0.17612433433532715,36563,73600731,17996,-0.1774996519088745,0.6848540306091309,-0.6844333410263062,73600757
25-May-2020 18:51:37.714,0.1761457920074463,36563,73600731,17996,-0.17752432823181152,0.6848539113998413,-0.6844217777252197,73600758
25-May-2020 18:51:38.714,0.1761694848537445,36563,73600731,17996,-0.1775496006011963,0.684852123260498,-0.6844109296798706,73600759
25-May-2020 18:51:39.714,0.17619603872299194,36563,73600731,17996,-0.17757099866867065,0.6848421096801758,-0.6844085454940796,73600760
25-May-2020 18:51:40.714,0.1762191653251648,36563,73600731,17996,-0.1775946319103241,0.6848317384719849,-0.6844069957733154,73600761
25-May-2020 18:51:41.714,0.1762423813343048,36563,73600763,17996,-0.17761987447738647,0.6848313808441162,-0.6843945980072021,73600762
25-May-2020 18:51:42.714,0.17626997828483582,36563,73600763,17996,-0.17764779925346375,0.684827446937561,-0.6843844652175903,73600763
25-May-2020 18:51:43.714,0.17629727721214294,36563,73600763,17996,-0.17766976356506348,0.6848154067993164,-0.6843835115432739,73600764
25-May-2020 18:51:44.714,0.17632198333740234,36563,73600763,17996,-0.17769679427146912,0.6848049163818359,-0.6843806505203247,73600765
25-May-2020 18:51:45.714,0.17634674906730652,36563,73600763,17996,-0.17772671580314636,0.6848031282424927,-0.684368371963501,73600766
25-May-2020 18:51:46.714,0.1763719916343689,36563,73600763,17996,-0.17775052785873413,0.6847984790802002,-0.6843605041503906,73600767
25-May-2020 18:51:47.714,0.17639854550361633,36595,73600763,17996,-0.17777258157730103,0.6847866773605347,-0.6843596696853638,73600768
25-May-2020 18:51:48.714,0.1764208972454071,36595,73600763,17996,-0.17779886722564697,0.6847796440124512,-0.6843540668487549,73600769
25-May-2020 18:51:49.714,0.17644768953323364,36595,73600763,17996,-0.1778261959552765,0.6847814321517944,-0.6843379735946655,73600770
25-May-2020 18:51:50.714,0.1764705777168274,36595,73600763,17996,-0.17784634232521057,0.6847764253616333,-0.6843317747116089,73600771
25-May-2020 18:51:51.714,0.17649918794631958,36595,73600763,17996,-0.1778736412525177,0.6847621202468872,-0.6843316555023193,73600772
25-May-2020 18:51:52.714,0.1765238642692566,36595,73600763,17996,-0.17789632081985474,0.6847553253173828,-0.6843264102935791,73600773
25-May-2020 18:51:53.714,0.17654427886009216,36595,73600763,17996,-0.17792323231697083,0.6847556829452515,-0.6843138933181763,73600774
25-May-2020 18:51:54.714,0.17657175660133362,36595,73600763,17996,-0.17794856429100037,0.6847485303878784,-0.684307336807251,73600775
25-May-2020 18:51:55.714,0.17659860849380493,36595,73600763,17996,-0.1779753565788269,0.6847331523895264,-0.6843087673187256,73600776
25-May-2020 18:51:56.714,0.1766209602355957,36595,73600763,17996,-0.17800050973892212,0.6847282648086548,-0.6843012571334839,73600777
25-May-2020 18:51:57.714,0.17664530873298645,36595,73600763,17996,-0.17802515625953674,0.6847286224365234,-0.6842881441116333,73600778
25-May-2020 18:51:58.714,0.1766730546951294,36595,73600763,17996,-0.1780509650707245,0.6847214698791504,-0.684281587600708,73600779
25-May-2020 18:51:59.714,0.1767018437385559,36595,73600763,17996,-0.17807739973068237,0.6847070455551147,-0.6842817068099976,73600780
25-May-2020 18:52:00.714,0.17672619223594666,36595,73600763,17996,-0.17809998989105225,0.6847023963928223,-0.6842743158340454,73600781
25-May-2020 18:52:01.714,0.1767478585243225,36595,73600763,17996,-0.17812365293502808,0.6847031116485596,-0.6842619180679321,73600782
25-May-2020 18:52:02.714,0.17677253484725952,36595,73600763,17996,-0.17814671993255615,0.684695839881897,-0.684256911277771,73600783
25-May-2020 18:52:03.714,0.1767987310886383,36595,73600763,17996,-0.1781720221042633,0.68468177318573,-0.6842571496963501,73600784
25-May-2020 18:52:04.714,0.17682310938835144,36595,73600763,17996,-0.17819610238075256,0.6846792697906494,-0.6842473745346069,73600785
25-May-2020 18:52:05.714,0.17684772610664368,36595,73600763,17996,-0.17822265625,0.6846789121627808,-0.6842344999313354,73600786
25-May-2020 18:52:06.714,0.17687344551086426,36595,73600763,17996,-0.17824587225914001,0.6846693754196167,-0.6842310428619385,73600787
25-May-2020 18:52:07.714,0.17690035700798035,36595,73600763,17996,-0.1782728135585785,0.6846550703048706,-0.6842315196990967,73600788
25-May-2020 18:52:08.714,0.17692318558692932,36595,73600763,17996,-0.17830395698547363,0.6846534013748169,-0.6842193603515625,73600789
25-May-2020 18:52:09.714,0.17694973945617676,36595,73600763,17996,-0.17833039164543152,0.6846505403518677,-0.6842082738876343,73600790
25-May-2020 18:52:10.714,0.1769745647907257,36595,73600763,17996,-0.17835068702697754,0.6846400499343872,-0.6842072010040283,73600791
25-May-2020 18:52:11.714,0.17699754238128662,36595,73600763,17996,-0.17837116122245789,0.6846306324005127,-0.684205174446106,73600792
25-May-2020 18:52:12.714,0.17701953649520874,36595,73600763,17996,-0.1783996820449829,0.6846297979354858,-0.6841931343078613,73600793
25-May-2020 18:52:13.714,0.17704695463180542,36595,73600795,17989,-0.1784229278564453,0.6846259832382202,-0.6841839551925659,73600794
25-May-2020 18:52:14.714,0.17707377672195435,36595,73600795,17989,-0.17844536900520325,0.684613823890686,-0.68418288230896,73600795
25-May-2020 18:52:15.714,0.1770990490913391,36595,73600795,17989,-0.17847314476966858,0.6846044063568115,-0.6841785907745361,73600796
25-May-2020 18:52:16.714,0.1771240532398224,36595,73600795,17989,-0.17849686741828918,0.684605598449707,-0.6841646432876587,73600797
25-May-2020 18:52:17.714,0.17714697122573853,36595,73600795,17989,-0.17852213978767395,0.6846002340316772,-0.6841574907302856,73600798
25-May-2020 18:52:18.714,0.17717379331588745,36595,73600795,17989,-0.17854991555213928,0.6845893859863281,-0.6841543912887573,73600799
25-May-2020 18:52:19.714,0.17719799280166626,36627,73600795,17989,-0.17857202887535095,0.6845797300338745,-0.6841515302658081,73600800
25-May-2020 18:52:20.714,0.17722192406654358,36627,73600795,17989,-0.1785975992679596,0.6845792531967163,-0.6841394901275635,73600801
25-May-2020 18:52:21.714,0.17724665999412537,36627,73600795,17989,-0.17862862348556519,0.6845728158950806,-0.6841315031051636,73600802
25-May-2020 18:52:22.714,0.17727354168891907,36627,73600795,17989,-0.1786525845527649,0.6845594644546509,-0.6841315031051636,73600803
25-May-2020 18:52:23.714,0.1772979199886322,36627,73600795,17989,-0.1786714792251587,0.6845539808273315,-0.684125542640686,73600804
25-May-2020 18:52:24.714,0.1773225963115692,36627,73600795,17989,-0.17869803309440613,0.6845525503158569,-0.6841138601303101,73600805
25-May-2020 18:52:25.714,0.17734479904174805,36627,73600795,17989,-0.17872193455696106,0.684548020362854,-0.6841059923171997,73600806
25-May-2020 18:52:26.714,0.177371084690094,36627,73600795,17989,-0.17874106764793396,0.6845356225967407,-0.6841069459915161,73600807
25-May-2020 18:52:27.714,0.17739591002464294,36627,73600795,17989,-0.17876654863357544,0.6845307350158691,-0.6840988397598267,73600808
25-May-2020 18:52:28.714,0.17741909623146057,36627,73600795,17989,-0.17879599332809448,0.6845303773880005,-0.6840852499008179,73600809
25-May-2020 18:52:29.714,0.17744150757789612,36627,73600795,17989,-0.17881813645362854,0.6845227479934692,-0.6840813159942627,73600810
25-May-2020 18:52:30.714,0.17747268080711365,36627,73600795,17989,-0.1788422167301178,0.6845083236694336,-0.6840816736221313,73600811
25-May-2020 18:52:31.714,0.17749759554862976,36627,73600795,17989,-0.17887067794799805,0.6845029592514038,-0.6840726137161255,73600812
25-May-2020 18:52:32.714,0.17751866579055786,36627,73600795,17989,-0.17889896035194397,0.6845047473907471,-0.6840581893920898,73600813
25-May-2020 18:52:33.714,0.17755037546157837,36627,73600795,17989,-0.17892345786094666,0.6844931840896606,-0.6840554475784302,73600814
25-May-2020 18:52:34.714,0.17757374048233032,36627,73600795,17989,-0.17894306778907776,0.6844826936721802,-0.6840546131134033,73600815
25-May-2020 18:52:35.714,0.17759302258491516,36627,73600795,17989,-0.1789720058441162,0.6844805479049683,-0.6840441226959229,73600816
25-May-2020 18:52:36.714,0.17761799693107605,36627,73600795,17989,-0.17899781465530396,0.6844780445098877,-0.6840332746505737,73600817
25-May-2020 18:52:37.714,0.1776503622531891,36627,73600795,17989,-0.17902210354804993,0.6844663619995117,-0.6840304136276245,73600818
25-May-2020 18:52:38.714,0.17767328023910522,36627,73600795,17989,-0.17904755473136902,0.6844556331634521,-0.6840283870697021,73600819
25-May-2020 18:52:39.714,0.17769595980644226,36627,73600795,17989,-0.17907652258872986,0.684454083442688,-0.6840167045593262,73600820
25-May-2020 18:52:40.714,0.17772230505943298,36627,73600795,17989,-0.17910051345825195,0.6844513416290283,-0.6840062141418457,73600821
25-May-2020 18:52:41.714,0.17774870991706848,36627,73600795,17989,-0.17912006378173828,0.6844393014907837,-0.6840063333511353,73600822
25-May-2020 18:52:42.714,0.17776966094970703,36627,73600795,17989,-0.17914435267448425,0.6844319105148315,-0.6840020418167114,73600823
25-May-2020 18:52:43.714,0.17779433727264404,36627,73600795,17989,-0.17916950583457947,0.6844300031661987,-0.6839907169342041,73600824
25-May-2020 18:52:44.714,0.1778213083744049,36627,73600795,17989,-0.1791929006576538,0.6844253540039062,-0.683982253074646,73600825
25-May-2020 18:52:45.714,0.17784655094146729,36627,73600827,17996,-0.17921671271324158,0.6844139099121094,-0.6839809417724609,73600826
25-May-2020 18:52:46.714,0.17787113785743713,36627,73600827,17996,-0.1792447865009308,0.6844037771224976,-0.683977484703064,73600827
25-May-2020 18:52:47.714,0.17789867520332336,36627,73600827,17996,-0.17927351593971252,0.6844040155410767,-0.683962345123291,73600828
25-May-2020 18:52:48.714,0.1779220998287201,36627,73600827,17996,-0.17929694056510925,0.684400200843811,-0.6839542388916016,73600829
25-May-2020 18:52:49.714,0.17794710397720337,36627,73600827,17996,-0.17932257056236267,0.6843870878219604,-0.6839537620544434,73600830
25-May-2020 18:52:50.714,0.17797139286994934,36627,73600827,17996,-0.179343581199646,0.6843805313110352,-0.6839483976364136,73600831
25-May-2020 18:52:51.714,0.17799457907676697,36659,73600827,17996,-0.17937037348747253,0.6843781471252441,-0.6839377880096436,73600832
25-May-2020 18:52:52.714,0.1780177354812622,36659,73600827,17996,-0.1793946921825409,0.6843750476837158,-0.6839286088943481,73600833
25-May-2020 18:52:53.714,0.17804443836212158,36659,73600827,17996,-0.17942053079605103,0.684361457824707,-0.6839284896850586,73600834
25-May-2020 18:52:54.714,0.1780691146850586,36659,73600827,17996,-0.17944154143333435,0.6843549013137817,-0.6839231252670288,73600835
25-May-2020 18:52:55.714,0.17809250950813293,36659,73600827,17996,-0.17946940660476685,0.6843557357788086,-0.6839087009429932,73600836
25-May-2020 18:52:56.714,0.17811572551727295,36659,73600827,17996,-0.17949044704437256,0.684348464012146,-0.6839045286178589,73600837
25-May-2020 18:52:57.714,0.1781473159790039,36659,73600827,17996,-0.17951542139053345,0.6843347549438477,-0.6839035749435425,73600838
25-May-2020 18:52:58.714,0.1781720519065857,36659,73600827,17996,-0.1795429289340973,0.6843277215957642,-0.6838971376419067,73600839
25-May-2020 18:52:59.714,0.17819353938102722,36659,73600827,17996,-0.17957362532615662,0.6843281984329224,-0.6838829517364502,73600840
25-May-2020 18:53:00.714,0.17822059988975525,36659,73600827,17996,-0.1795976758003235,0.6843175888061523,-0.6838799715042114,73600841
25-May-2020 18:53:01.714,0.17824700474739075,36659,73600827,17996,-0.17961743474006653,0.6843053102493286,-0.6838802099227905,73600842
25-May-2020 18:53:02.714,0.17826831340789795,36659,73600827,17996,-0.17964506149291992,0.6843029260635376,-0.6838699579238892,73600843
25-May-2020 18:53:03.714,0.17829152941703796,36659,73600827,17996,-0.17967337369918823,0.6843017339706421,-0.6838573217391968,73600844
25-May-2020 18:53:04.714,0.17831918597221375,36659,73600827,17996,-0.1796913743019104,0.6842942237854004,-0.6838529109954834,73600845
25-May-2020 18:53:05.714,0.17834538221359253,36659,73600827,17996,-0.17971664667129517,0.684281587600708,-0.6838521957397461,73600846
25-May-2020 18:53:06.714,0.17836835980415344,36659,73600827,17996,-0.17974558472633362,0.6842799186706543,-0.6838401556015015,73600847
25-May-2020 18:53:07.714,0.17839154601097107,36659,73600827,17996,-0.17976805567741394,0.6842769384384155,-0.6838312149047852,73600848
25-May-2020 18:53:08.714,0.17842242121696472,36659,73600827,17996,-0.17979252338409424,0.6842654943466187,-0.6838282346725464,73600849
25-May-2020 18:53:09.714,0.17844504117965698,36659,73600827,17996,-0.17981666326522827,0.6842550039291382,-0.6838266849517822,73600850
25-May-2020 18:53:10.714,0.17846795916557312,36659,73600827,17996,-0.17984366416931152,0.6842527389526367,-0.6838158369064331,73600851
25-May-2020 18:53:11.714,0.17849478125572205,36659,73600827,17996,-0.17986392974853516,0.6842498779296875,-0.6838064193725586,73600852
25-May-2020 18:53:12.714,0.17851966619491577,36659,73600827,17996,-0.1798906922340393,0.6842371225357056,-0.6838055849075317,73600853
25-May-2020 18:53:13.714,0.17854204773902893,36659,73600827,17996,-0.17991602420806885,0.6842285394668579,-0.6838018894195557,73600854
25-May-2020 18:53:14.714,0.1785653531551361,36659,73600827,17996,-0.17993977665901184,0.6842267513275146,-0.683790922164917,73600855
25-May-2020 18:53:15.714,0.1785915493965149,36659,73600827,17996,-0.17996743321418762,0.6842228174209595,-0.6837810277938843,73600856
25-May-2020 18:53:16.714,0.17861810326576233,36659,73600827,17996,-0.1799944043159485,0.6842100620269775,-0.6837794780731201,73600857
25-May-2020 18:53:17.714,0.17864388227462769,36659,73600859,17996,-0.1800215244293213,0.6842013597488403,-0.6837743520736694,73600858
25-May-2020 18:53:18.714,0.17866751551628113,36659,73600859,17996,-0.1800447404384613,0.6842008829116821,-0.6837626695632935,73600859
25-May-2020 18:53:19.714,0.1786912977695465,36659,73600859,17996,-0.18006765842437744,0.6841970682144165,-0.6837542057037354,73600860
25-May-2020 18:53:20.714,0.1787205934524536,36659,73600859,17996,-0.18009305000305176,0.68418288230896,-0.6837542057037354,73600861
25-May-2020 18:53:21.714,0.17874422669410706,36659,73600859,17996,-0.1801169514656067,0.6841756105422974,-0.6837488412857056,73600862
25-May-2020 18:53:22.714,0.1787663996219635,36659,73600859,17996,-0.1801377832889557,0.6841775178909302,-0.6837356090545654,73600863
25-May-2020 18:53:23.714,0.17879250645637512,36691,73600859,17996,-0.1801658272743225,0.6841676235198975,-0.683731198310852,73600864
25-May-2020 18:53:24.714,0.17882031202316284,36691,73600859,17996,-0.1801927387714386,0.6841534376144409,-0.6837308406829834,73600865
25-May-2020 18:53:25.714,0.17884564399719238,36691,73600859,17996,-0.1802183985710144,0.6841461658477783,-0.6837247610092163,73600866
25-May-2020 18:53:26.714,0.1788683533668518,36691,73600859,17996,-0.18024644255638123,0.6841474771499634,-0.6837102174758911,73600867
25-May-2020 18:53:27.714,0.17889395356178284,36691,73600859,17996,-0.18027332425117493,0.6841400861740112,-0.6837037801742554,73600868
25-May-2020 18:53:28.714,0.1789170205593109,36691,73600859,17996,-0.18029114603996277,0.6841286420822144,-0.6837044954299927,73600869
25-May-2020 18:53:29.714,0.17894327640533447,36691,73600859,17996,-0.18031832575798035,0.6841229200363159,-0.6836962699890137,73600870
25-May-2020 18:53:30.714,0.17896482348442078,36691,73600859,17996,-0.18034353852272034,0.6841250658035278,-0.6836820840835571,73600871
25-May-2020 18:53:31.714,0.17898881435394287,36691,73600859,17996,-0.18036535382270813,0.6841152906417847,-0.6836798191070557,73600872
25-May-2020 18:53:32.714,0.17901834845542908,36691,73600859,17996,-0.18038955330848694,0.6841024160385132,-0.683678388595581,73600873
25-May-2020 18:53:33.714,0.1790410876274109,36691,73600859,17996,-0.18041622638702393,0.684097170829773,-0.6836707592010498,73600874
25-May-2020 18:53:34.714,0.1790654957294464,36691,73600859,17996,-0.18044498562812805,0.6840972900390625,-0.6836566925048828,73600875
25-May-2020 18:53:35.714,0.1790960133075714,36691,73600859,17996,-0.1804698407649994,0.6840862035751343,-0.6836531162261963,73600876
25-May-2020 18:53:36.714,0.17912223935127258,36691,73600859,17996,-0.1804954707622528,0.6840715408325195,-0.6836541891098022,73600877
25-May-2020 18:53:37.714,0.17913952469825745,36691,73600859,17996,-0.18051952123641968,0.6840716600418091,-0.683643102645874,73600878
25-May-2020 18:53:38.714,0.17916765809059143,36691,73600859,17996,-0.18054699897766113,0.6840687990188599,-0.6836315393447876,73600879
25-May-2020 18:53:39.714,0.17919069528579712,36691,73600859,17996,-0.18056824803352356,0.6840592622756958,-0.6836295127868652,73600880
25-May-2020 18:53:40.714,0.17921483516693115,36691,73600859,17996,-0.18059492111206055,0.684049129486084,-0.6836259365081787,73600881
25-May-2020 18:53:41.714,0.1792382001876831,36691,73600859,17996,-0.18062064051628113,0.6840461492538452,-0.683616042137146,73600882
25-May-2020 18:53:42.714,0.17926502227783203,36691,73600859,17996,-0.18064182996749878,0.684043288230896,-0.6836063861846924,73600883
25-May-2020 18:53:43.714,0.17928996682167053,36691,73600859,17996,-0.1806652843952179,0.6840325593948364,-0.68360435962677,73600884
25-May-2020 18:53:44.714,0.17931416630744934,36691,73600859,17996,-0.18069183826446533,0.6840231418609619,-0.6836005449295044,73600885
25-May-2020 18:53:45.714,0.17933645844459534,36691,73600859,17996,-0.1807178258895874,0.6840215921401978,-0.6835895776748657,73600886
25-May-2020 18:53:46.714,0.17936331033706665,36691,73600859,17996,-0.18074262142181396,0.6840177774429321,-0.6835793256759644,73600887
25-May-2020 18:53:47.714,0.17938905954360962,36691,73600859,17996,-0.18076947331428528,0.6840047836303711,-0.6835784912109375,73600888
25-May-2020 18:53:48.714,0.17941388487815857,36691,73600859,17996,-0.1807999312877655,0.6839951276779175,-0.6835739612579346,73600889
25-May-2020 18:53:49.714,0.17943710088729858,36691,73600891,17996,-0.18081998825073242,0.6839950084686279,-0.6835623979568481,73600890
25-May-2020 18:53:50.714,0.17946529388427734,36691,73600891,17996,-0.18084776401519775,0.6839896440505981,-0.6835529804229736,73600891
25-May-2020 18:53:51.714,0.1794901192188263,36691,73600891,17996,-0.18087074160575867,0.6839754581451416,-0.6835546493530273,73600892
25-May-2020 18:53:52.714,0.17951586842536926,36691,73600891,17996,-0.18089210987091064,0.68397057056427,-0.6835470199584961,73600893
25-May-2020 18:53:53.714,0.17953938245773315,36691,73600891,17996,-0.18091514706611633,0.683969259262085,-0.683536171913147,73600894
25-May-2020 18:53:54.714,0.1795612871646881,36691,73600891,17996,-0.18094176054000854,0.6839637756347656,-0.6835286617279053,73600895
25-May-2020 18:53:55.714,0.1795901656150818,36723,73600891,17996,-0.18096289038658142,0.6839516162872314,-0.6835278272628784,73600896
25-May-2020 18:53:56.714,0.17961394786834717,36723,73600891,17996,-0.1809878647327423,0.6839444637298584,-0.6835222244262695,73600897
25-May-2020 18:53:57.714,0.17963850498199463,36723,73600891,17996,-0.18101724982261658,0.6839439868927002,-0.6835086345672607,73600898
25-May-2020 18:53:58.714,0.17966240644454956,36723,73600891,17996,-0.1810426115989685,0.6839358806610107,-0.6835036277770996,73600899
25-May-2020 18:53:59.714,0.1796914041042328,36723,73600891,17996,-0.18106606602668762,0.6839221715927124,-0.6835035085678101,73600900
25-May-2020 18:54:00.714,0.1797160804271698,36723,73600891,17996,-0.18109461665153503,0.6839182376861572,-0.6834932565689087,73600901
25-May-2020 18:54:01.714,0.17973721027374268,36723,73600891,17996,-0.18111711740493774,0.6839196681976318,-0.6834800243377686,73600902
25-May-2020 18:54:02.714,0.17976558208465576,36723,73600891,17996,-0.18114402890205383,0.6839091777801514,-0.6834760904312134,73600903
25-May-2020 18:54:03.714,0.17979300022125244,36723,73600891,17996,-0.18116343021392822,0.6838979721069336,-0.6834750175476074,73600904
25-May-2020 18:54:04.715,0.17981523275375366,36723,73600891,17996,-0.1811922788619995,0.6838953495025635,-0.6834644079208374,73600905
25-May-2020 18:54:05.715,0.1798367202281952,36723,73600891,17996,-0.18121877312660217,0.6838948726654053,-0.6834520101547241,73600906
25-May-2020 18:54:06.715,0.1798652708530426,36723,73600891,17996,-0.1812393069267273,0.683884859085083,-0.6834489107131958,73600907
25-May-2020 18:54:07.715,0.17989319562911987,36723,73600891,17996,-0.18126869201660156,0.6838703155517578,-0.6834485530853271,73600908
25-May-2020 18:54:08.715,0.17991217970848083,36723,73600891,17996,-0.18129199743270874,0.6838686466217041,-0.6834390163421631,73600909
25-May-2020 18:54:09.715,0.17993882298469543,36723,73600891,17996,-0.1813184916973114,0.683864951133728,-0.6834287643432617,73600910
25-May-2020 18:54:10.715,0.1799648404121399,36723,73600891,17996,-0.18133991956710815,0.6838544607162476,-0.6834267377853394,73600911
25-May-2020 18:54:11.715,0.1799907684326172,36723,73600891,17996,-0.18136915564537048,0.6838438510894775,-0.6834228038787842,73600912
25-May-2020 18:54:12.715,0.1800151765346527,36723,73600891,17996,-0.18139925599098206,0.683841347694397,-0.6834108829498291,73600913
25-May-2020 18:54:13.715,0.18004116415977478,36723,73600891,17996,-0.181415855884552,0.6838375329971313,-0.6834031343460083,73600914
25-May-2020 18:54:14.715,0.18006622791290283,36723,73600891,17996,-0.18144065141677856,0.6838281154632568,-0.6833995580673218,73600915
25-May-2020 18:54:15.715,0.1800888180732727,36723,73600891,17996,-0.18147361278533936,0.6838208436965942,-0.6833921670913696,73600916
25-May-2020 18:54:16.715,0.18011394143104553,36723,73600891,17996,-0.18148985505104065,0.6838201284408569,-0.6833819150924683,73600917
25-May-2020 18:54:17.715,0.18014109134674072,36723,73600891,17996,-0.1815112829208374,0.6838151216506958,-0.6833739280700684,73600918
25-May-2020 18:54:18.715,0.1801636815071106,36723,73600891,17996,-0.18154406547546387,0.6838027238845825,-0.6833717823028564,73600919
25-May-2020 18:54:19.715,0.18018439412117004,36723,73600891,17996,-0.18157199025154114,0.6837950944900513,-0.6833664178848267,73600920
25-May-2020 18:54:20.715,0.18021643161773682,36723,73600891,17996,-0.18158894777297974,0.6837913990020752,-0.6833570003509521,73600921
25-May-2020 18:54:21.715,0.1802370250225067,36723,73600923,17989,-0.18161487579345703,0.6837859153747559,-0.6833503246307373,73600922
25-May-2020 18:54:22.715,0.180257648229599,36723,73600923,17989,-0.1816471815109253,0.6837778091430664,-0.6833443641662598,73600923
25-May-2020 18:54:23.715,0.18028715252876282,36723,73600923,17989,-0.1816650629043579,0.6837701797485352,-0.6833394765853882,73600924
25-May-2020 18:54:24.715,0.18031799793243408,36723,73600923,17989,-0.18168482184410095,0.6837674379348755,-0.6833288669586182,73600925
25-May-2020 18:54:25.715,0.18033337593078613,36723,73600923,17989,-0.18172088265419006,0.6837612390518188,-0.6833215951919556,73600926
25-May-2020 18:54:26.715,0.18036261200904846,36723,73600923,17989,-0.18174704909324646,0.6837489604949951,-0.6833188533782959,73600927
25-May-2020 18:54:27.715,0.18039470911026,36755,73600923,17989,-0.181759774684906,0.6837412118911743,-0.6833149194717407,73600928
25-May-2020 18:54:28.715,0.18041545152664185,36755,73600923,17989,-0.18179047107696533,0.6837399005889893,-0.6833025217056274,73600929
25-May-2020 18:54:29.715,0.18043303489685059,36755,73600923,17989,-0.18181875348091125,0.6837347745895386,-0.683295726776123,73600930
25-May-2020 18:54:30.715,0.1804647445678711,36755,73600923,17989,-0.18183240294456482,0.6837220191955566,-0.6832964420318604,73600931
25-May-2020 18:54:31.715,0.18048906326293945,36755,73600923,17989,-0.18185502290725708,0.6837174892425537,-0.68328857421875,73600932
25-May-2020 18:54:32.715,0.18050557374954224,36755,73600923,17989,-0.1818951666355133,0.6837176084518433,-0.6832733154296875,73600933
25-May-2020 18:54:33.715,0.18053334951400757,36755,73600923,17989,-0.18191617727279663,0.6837073564529419,-0.6832708120346069,73600934
25-May-2020 18:54:34.715,0.18056648969650269,36755,73600923,17989,-0.18193715810775757,0.6836965084075928,-0.6832672357559204,73600935
25-May-2020 18:54:35.715,0.18058490753173828,36755,73600923,17989,-0.18197128176689148,0.6836926937103271,-0.6832572221755981,73600936
25-May-2020 18:54:36.715,0.1806047260761261,36755,73600923,17989,-0.1819952130317688,0.6836910247802734,-0.6832472085952759,73600937
25-May-2020 18:54:37.715,0.1806378960609436,36755,73600923,17989,-0.18200942873954773,0.6836813688278198,-0.683243989944458,73600938
25-May-2020 18:54:38.715,0.1806650459766388,36755,73600923,17989,-0.18203610181808472,0.683672308921814,-0.6832388639450073,73600939
25-May-2020 18:54:39.715,0.18067774176597595,36755,73600923,17989,-0.18206408619880676,0.683670163154602,-0.6832302808761597,73600940
25-May-2020 18:54:40.715,0.180708110332489,36755,73600923,17989,-0.1820814311504364,0.6836638450622559,-0.6832238435745239,73600941
25-May-2020 18:54:41.715,0.1807408332824707,36755,73600923,17989,-0.18210697174072266,0.6836512088775635,-0.6832213401794434,73600942
25-May-2020 18:54:42.715,0.18075990676879883,36755,73600923,17989,-0.18214216828346252,0.683643102645874,-0.6832149028778076,73600943
25-May-2020 18:54:43.715,0.1807851493358612,36755,73600923,17989,-0.1821669340133667,0.6836400032043457,-0.6832048892974854,73600944
25-May-2020 18:54:44.715,0.18081554770469666,36755,73600923,17989,-0.18218880891799927,0.6836328506469727,-0.6831977367401123,73600945
25-May-2020 18:54:45.715,0.18083587288856506,36755,73600923,17989,-0.18221601843833923,0.6836248636245728,-0.683193564414978,73600946
25-May-2020 18:54:46.715,0.18085527420043945,36755,73600923,17989,-0.1822429895401001,0.6836189031600952,-0.6831867694854736,73600947
25-May-2020 18:54:47.715,0.1808868944644928,36755,73600923,17989,-0.18226274847984314,0.6836168766021729,-0.6831753253936768,73600948
25-May-2020 18:54:48.715,0.18090948462486267,36755,73600923,17989,-0.18228453397750854,0.6836117506027222,-0.6831687688827515,73600949
25-May-2020 18:54:49.715,0.18092948198318481,36755,73600923,17989,-0.18231216073036194,0.6836034059524536,-0.6831642389297485,73600950
25-May-2020 18:54:50.715,0.1809578835964203,36755,73600923,17989,-0.18233099579811096,0.6835952997207642,-0.6831598281860352,73600951
25-May-2020 18:54:51.715,0.18098729848861694,36755,73600923,17989,-0.18235483765602112,0.6835885047912598,-0.6831523180007935,73600952
25-May-2020 18:54:52.715,0.1810074746608734,36755,73600923,17989,-0.18238592147827148,0.6835829019546509,-0.6831444501876831,73600953
25-May-2020 18:54:53.715,0.18103089928627014,36755,73600955,17996,-0.18241462111473083,0.6835733652114868,-0.6831401586532593,73600954
25-May-2020 18:54:54.715,0.18106544017791748,36755,73600955,17996,-0.1824342906475067,0.6835634708404541,-0.6831357479095459,73600955
25-May-2020 18:54:55.715,0.18108904361724854,36755,73600955,17996,-0.1824626326560974,0.6835589408874512,-0.6831263303756714,73600956
25-May-2020 18:54:56.715,0.18110856413841248,36755,73600955,17996,-0.1824946105480194,0.6835540533065796,-0.6831178665161133,73600957
25-May-2020 18:54:57.715,0.18113884329795837,36755,73600955,17996,-0.18251660466194153,0.6835452318191528,-0.683112382888794,73600958
25-May-2020 18:54:58.715,0.18116453289985657,36755,73600955,17996,-0.1825358271598816,0.6835391521453857,-0.6831067800521851,73600959
25-May-2020 18:54:59.715,0.1811826229095459,36787,73600955,17996,-0.18256625533103943,0.6835368871688843,-0.6830960512161255,73600960
25-May-2020 18:55:00.715,0.18120625615119934,36787,73600955,17996,-0.1825917363166809,0.6835296154022217,-0.6830899715423584,73600961
25-May-2020 18:55:01.715,0.18123570084571838,36787,73600955,17996,-0.18260815739631653,0.6835201978683472,-0.6830871105194092,73600962
25-May-2020 18:55:02.715,0.1812601387500763,36787,73600955,17996,-0.18263646960258484,0.6835163831710815,-0.6830770969390869,73600963
25-May-2020 18:55:03.715,0.18127742409706116,36787,73600955,17996,-0.18266883492469788,0.6835124492645264,-0.683067798614502,73600964
25-May-2020 18:55:04.715,0.18130967020988464,36787,73600955,17996,-0.1826930046081543,0.6835017204284668,-0.6830636262893677,73600965
25-May-2020 18:55:05.715,0.18134018778800964,36787,73600955,17996,-0.18271225690841675,0.6834903955459595,-0.6830615997314453,73600966
25-May-2020 18:55:06.715,0.18135881423950195,36787,73600955,17996,-0.18274137377738953,0.6834886074066162,-0.6830507516860962,73600967
25-May-2020 18:55:07.715,0.18138480186462402,36787,73600955,17996,-0.1827675700187683,0.6834816932678223,-0.6830437183380127,73600968
25-May-2020 18:55:08.715,0.1814134418964386,36787,73600955,17996,-0.18278616666793823,0.6834720373153687,-0.6830406188964844,73600969
25-May-2020 18:55:09.715,0.18143558502197266,36787,73600955,17996,-0.18280836939811707,0.6834660768508911,-0.6830348968505859,73600970
25-May-2020 18:55:10.715,0.18146207928657532,36787,73600955,17996,-0.18284383416175842,0.6834619045257568,-0.6830227375030518,73600971
25-May-2020 18:55:11.715,0.18148520588874817,36787,73600955,17996,-0.18286049365997314,0.6834568977355957,-0.6830172538757324,73600972
25-May-2020 18:55:12.715,0.18151503801345825,36787,73600955,17996,-0.1828872561454773,0.6834462881088257,-0.6830123662948608,73600973
25-May-2020 18:55:13.715,0.18153375387191772,36787,73600955,17996,-0.18291640281677246,0.6834419965744019,-0.6830040216445923,73600974
25-May-2020 18:55:14.715,0.18155792355537415,36787,73600955,17996,-0.18294134736061096,0.6834367513656616,-0.6829960346221924,73600975
25-May-2020 18:55:15.715,0.18158599734306335,36787,73600955,17996,-0.18295955657958984,0.6834300756454468,-0.6829904317855835,73600976
25-May-2020 18:55:16.715,0.18161055445671082,36787,73600955,17996,-0.1829889714717865,0.6834211349487305,-0.6829849481582642,73600977
25-May-2020 18:55:17.715,0.18163016438484192,36787,73600955,17996,-0.18301618099212646,0.6834152936935425,-0.6829785108566284,73600978
25-May-2020 18:55:18.715,0.18166014552116394,36787,73600955,17996,-0.18303442001342773,0.6834080219268799,-0.6829729080200195,73600979
25-May-2020 18:55:19.715,0.18168750405311584,36787,73600955,17996,-0.18306338787078857,0.6834001541137695,-0.6829655170440674,73600980
25-May-2020 18:55:20.715,0.18170884251594543,36787,73600955,17996,-0.18309351801872253,0.6833930015563965,-0.6829590797424316,73600981
25-May-2020 18:55:21.715,0.18173262476921082,36787,73600955,17996,-0.18311342597007751,0.683385968208313,-0.6829540729522705,73600982
25-May-2020 18:55:22.715,0.1817636787891388,36787,73600955,17996,-0.1831318438053131,0.683380126953125,-0.6829468011856079,73600983
25-May-2020 18:55:23.715,0.18178412318229675,36787,73600955,17996,-0.18316024541854858,0.6833752393722534,-0.6829385757446289,73600984
25-May-2020 18:55:24.715,0.1818029284477234,36787,73600955,17996,-0.18318742513656616,0.6833693981170654,-0.6829321384429932,73600985
25-May-2020 18:55:25.715,0.1818363070487976,36787,73600987,17996,-0.18320530652999878,0.6833617687225342,-0.6829264163970947,73600986
25-May-2020 18:55:26.715,0.1818597912788391,36787,73600987,17996,-0.18323317170143127,0.6833564043045044,-0.6829174757003784,73600987
25-May-2020 18:55:27.715,0.1818782389163971,36787,73600987,17996,-0.18326637148857117,0.683350682258606,-0.6829096078872681,73600988
25-May-2020 18:55:28.715,0.18190553784370422,36787,73600987,17996,-0.1832844316959381,0.6833415031433105,-0.6829071044921875,73600989
25-May-2020 18:55:29.715,0.18193897604942322,36787,73600987,17996,-0.1833077073097229,0.6833323240280151,-0.6829007863998413,73600990
25-May-2020 18:55:30.715,0.18195945024490356,36787,73600987,17996,-0.18334338068962097,0.6833270788192749,-0.6828908920288086,73600991
25-May-2020 18:55:31.715,0.18197932839393616,36819,73600987,17996,-0.18336933851242065,0.6833213567733765,-0.6828844547271729,73600992
25-May-2020 18:55:32.715,0.18200942873954773,36819,73600987,17996,-0.18338122963905334,0.6833128929138184,-0.6828818321228027,73600993
25-May-2020 18:55:33.715,0.18203699588775635,36819,73600987,17996,-0.18340471386909485,0.6833083629608154,-0.6828726530075073,73600994
25-May-2020 18:55:34.715,0.18205031752586365,36819,73600987,17996,-0.18343767523765564,0.6833045482635498,-0.6828641891479492,73600995
25-May-2020 18:55:35.715,0.18207821249961853,36819,73600987,17996,-0.1834566593170166,0.683296799659729,-0.6828594207763672,73600996
25-May-2020 18:55:36.715,0.18211078643798828,36819,73600987,17996,-0.18347543478012085,0.6832867860794067,-0.6828557252883911,73600997
25-May-2020 18:55:37.715,0.18212628364562988,36819,73600987,17996,-0.18350845575332642,0.6832818984985352,-0.6828474998474121,73600998
25-May-2020 18:55:38.715,0.18215098977088928,36819,73600987,17996,-0.18353509902954102,0.6832773685455322,-0.6828384399414062,73600999
25-May-2020 18:55:39.715,0.1821814477443695,36819,73600987,17996,-0.18355387449264526,0.6832680702209473,-0.6828346252441406,73601000
25-May-2020 18:55:40.715,0.1822073757648468,36819,73600987,17996,-0.1835804283618927,0.6832613945007324,-0.6828272342681885,73601001
25-May-2020 18:55:41.715,0.1822269856929779,36819,73600987,17996,-0.18361234664916992,0.6832560300827026,-0.6828186511993408,73601002
25-May-2020 18:55:42.715,0.18225914239883423,36819,73600987,17996,-0.18363597989082336,0.6832491159439087,-0.6828105449676514,73601003
25-May-2020 18:55:43.715,0.18228492140769958,36819,73600987,17996,-0.18365591764450073,0.6832419633865356,-0.6828056573867798,73601004
25-May-2020 18:55:44.715,0.18230462074279785,36819,73600987,17996,-0.18368619680404663,0.6832354068756104,-0.6827987432479858,73601005
25-May-2020 18:55:45.715,0.18233200907707214,36819,73600987,17996,-0.18371176719665527,0.6832280158996582,-0.6827919483184814,73601006
25-May-2020 18:55:46.715,0.1823585331439972,36819,73600987,17996,-0.18372750282287598,0.6832239627838135,-0.6827847957611084,73601007
25-May-2020 18:55:47.715,0.18237903714179993,36819,73600987,17996,-0.18375620245933533,0.68321692943573,-0.6827787160873413,73601008
25-May-2020 18:55:48.715,0.182400643825531,36819,73600987,17996,-0.18378210067749023,0.6832098960876465,-0.6827726364135742,73601009
25-May-2020 18:55:49.715,0.18243101239204407,36819,73600987,17996,-0.18380394577980042,0.6832029819488525,-0.6827656030654907,73601010
25-May-2020 18:55:50.715,0.18245276808738708,36819,73600987,17996,-0.1838277280330658,0.6831973791122437,-0.6827590465545654,73601011
25-May-2020 18:55:51.715,0.18247291445732117,36819,73600987,17996,-0.18385940790176392,0.6831917762756348,-0.6827507019042969,73601012
25-May-2020 18:55:52.715,0.182504802942276,36819,73600987,17996,-0.18387797474861145,0.6831815242767334,-0.682747483253479,73601013
25-May-2020 18:55:53.715,0.1825352907180786,36819,73600987,17996,-0.18390288949012756,0.683173418045044,-0.6827406883239746,73601014
25-May-2020 18:55:54.715,0.18255537748336792,36819,73600987,17996,-0.18394073843955994,0.683168888092041,-0.6827296018600464,73601015
25-May-2020 18:55:55.715,0.18258175253868103,36819,73600987,17996,-0.1839643120765686,0.6831618547439575,-0.6827235221862793,73601016
25-May-2020 18:55:56.715,0.182613343000412,36819,73600987,17996,-0.18398088216781616,0.6831531524658203,-0.6827192306518555,73601017
25-May-2020 18:55:57.715,0.18263331055641174,36819,73601019,17996,-0.18401074409484863,0.6831499338150024,-0.6827090978622437,73601018
25-May-2020 18:55:58.715,0.1826522946357727,36819,73601019,17996,-0.1840403974056244,0.683144211769104,-0.682701587677002,73601019
25-May-2020 18:55:59.715,0.1826825737953186,36819,73601019,17996,-0.18405622243881226,0.6831337213516235,-0.6826997995376587,73601020
25-May-2020 18:56:00.715,0.18270552158355713,36819,73601019,17996,-0.18407544493675232,0.6831282377243042,-0.6826940774917603,73601021
25-May-2020 18:56:01.715,0.18272259831428528,36819,73601019,17996,-0.18410632014274597,0.6831256151199341,-0.6826834678649902,73601022
25-May-2020 18:56:02.715,0.18275001645088196,36819,73601019,17996,-0.18412986397743225,0.6831179857254028,-0.6826775074005127,73601023
25-May-2020 18:56:03.715,0.1827811896800995,36851,73601019,17996,-0.18414905667304993,0.6831080913543701,-0.6826738119125366,73601024
25-May-2020 18:56:04.715,0.18280303478240967,36851,73601019,17996,-0.18418043851852417,0.6831023693084717,-0.6826653480529785,73601025
25-May-2020 18:56:05.715,0.1828245222568512,36851,73601019,17996,-0.18421223759651184,0.6830978393554688,-0.6826555728912354,73601026
25-May-2020 18:56:06.715,0.18285837769508362,36851,73601019,17996,-0.1842314898967743,0.6830891370773315,-0.6826499700546265,73601027
25-May-2020 18:56:07.715,0.18288257718086243,36851,73601019,17996,-0.184255450963974,0.6830799579620361,-0.6826462745666504,73601028
25-May-2020 18:56:08.715,0.18290019035339355,36851,73601019,17996,-0.1842816174030304,0.6830757856369019,-0.6826387643814087,73601029
25-May-2020 18:56:09.715,0.18292543292045593,36851,73601019,17996,-0.1843072474002838,0.6830687522888184,-0.6826322078704834,73601030
25-May-2020 18:56:10.715,0.18295326828956604,36851,73601019,17996,-0.18432793021202087,0.6830620765686035,-0.6826256513595581,73601031
25-May-2020 18:56:11.715,0.1829744577407837,36851,73601019,17996,-0.18435272574424744,0.6830545663833618,-0.6826208829879761,73601032
25-May-2020 18:56:12.715,0.18299859762191772,36851,73601019,17996,-0.18438401818275452,0.6830486059188843,-0.6826121807098389,73601033
25-May-2020 18:56:13.715,0.1830286681652069,36851,73601019,17996,-0.18440532684326172,0.6830432415008545,-0.6826032400131226,73601034
25-May-2020 18:56:14.715,0.18305307626724243,36851,73601019,17996,-0.18442663550376892,0.6830388307571411,-0.6825956106185913,73601035
25-May-2020 18:56:15.715,0.18307927250862122,36851,73601019,17996,-0.18445539474487305,0.6830285787582397,-0.6825909614562988,73601036
25-May-2020 18:56:16.715,0.18310344219207764,36851,73601019,17996,-0.18447843194007874,0.6830217838287354,-0.6825850009918213,73601037
25-May-2020 18:56:17.715,0.18312931060791016,36851,73601019,17996,-0.18450289964675903,0.6830161809921265,-0.6825771331787109,73601038
25-May-2020 18:56:18.715,0.18315330147743225,36851,73601019,17996,-0.18452629446983337,0.6830106973648071,-0.6825698614120483,73601039
25-May-2020 18:56:19.715,0.18317604064941406,36851,73601019,17996,-0.18455424904823303,0.6830016374588013,-0.6825653314590454,73601040
25-May-2020 18:56:20.715,0.18320420384407043,36851,73601019,17996,-0.18458133935928345,0.6829935312271118,-0.682558536529541,73601041
25-May-2020 18:56:21.715,0.1832275688648224,36851,73601019,17996,-0.18460515141487122,0.6829887628555298,-0.682550311088562,73601042
25-May-2020 18:56:22.715,0.1832508146762848,36851,73601019,17996,-0.18463104963302612,0.6829811334609985,-0.6825445890426636,73601043
25-May-2020 18:56:23.715,0.18327677249908447,36851,73601019,17996,-0.18465453386306763,0.6829737424850464,-0.6825388669967651,73601044
25-May-2020 18:56:24.715,0.18330153822898865,36851,73601019,17996,-0.18467554450035095,0.6829699277877808,-0.6825302839279175,73601045
25-May-2020 18:56:25.715,0.1833232343196869,36851,73601019,17996,-0.1847018003463745,0.6829655170440674,-0.6825220584869385,73601046
25-May-2020 18:56:26.715,0.1833491027355194,36851,73601019,17996,-0.18472489714622498,0.6829584836959839,-0.6825159788131714,73601047
25-May-2020 18:56:27.715,0.18337631225585938,36851,73601019,17996,-0.1847466230392456,0.682950496673584,-0.682510495185852,73601048
25-May-2020 18:56:28.715,0.18340227007865906,36851,73601019,17996,-0.18477389216423035,0.6829427480697632,-0.6825037002563477,73601049
25-May-2020 18:56:29.715,0.18342724442481995,36851,73601051,18002,-0.18480396270751953,0.6829365491867065,-0.6824952363967896,73601050
25-May-2020 18:56:30.715,0.18345382809638977,36851,73601051,18002,-0.1848289966583252,0.6829278469085693,-0.682490348815918,73601051
25-May-2020 18:56:31.715,0.18347889184951782,36851,73601051,18002,-0.18484896421432495,0.6829205751419067,-0.6824852228164673,73601052
25-May-2020 18:56:32.715,0.18350091576576233,36851,73601051,18002,-0.1848810613155365,0.6829158067703247,-0.6824753284454346,73601053
25-May-2020 18:56:33.715,0.18352583050727844,36851,73601051,18002,-0.18490779399871826,0.6829105615615845,-0.6824667453765869,73601054
25-May-2020 18:56:34.715,0.1835545301437378,36851,73601051,18002,-0.18492764234542847,0.6829015016555786,-0.6824626922607422,73601055
25-May-2020 18:56:35.715,0.1835777759552002,36883,73601051,18002,-0.18495109677314758,0.6828947067260742,-0.6824568510055542,73601056
25-May-2020 18:56:36.715,0.18360403180122375,36883,73601051,18002,-0.18497708439826965,0.6828932762145996,-0.6824440956115723,73601057
25-May-2020 18:56:37.715,0.18362954258918762,36883,73601051,18002,-0.18499624729156494,0.6828856468200684,-0.6824396848678589,73601058
25-May-2020 18:56:38.715,0.18365886807441711,36883,73601051,18002,-0.18502286076545715,0.6828747987747192,-0.6824355125427246,73601059
25-May-2020 18:56:39.715,0.1836768090724945,36883,73601051,18002,-0.1850522756576538,0.6828691959381104,-0.6824284791946411,73601060
25-May-2020 18:56:40.715,0.18370255827903748,36883,73601051,18002,-0.18507924675941467,0.6828645467758179,-0.6824188232421875,73601061
25-May-2020 18:56:41.715,0.1837289035320282,36883,73601051,18002,-0.1850947141647339,0.682857871055603,-0.682414174079895,73601062
25-May-2020 18:56:42.715,0.18375390768051147,36883,73601051,18002,-0.18512338399887085,0.6828480958938599,-0.6824092864990234,73601063
25-May-2020 18:56:43.715,0.18377190828323364,36883,73601051,18002,-0.18515503406524658,0.6828432083129883,-0.6824008226394653,73601064
25-May-2020 18:56:44.715,0.18380257487297058,36883,73601051,18002,-0.1851784884929657,0.6828368902206421,-0.6823925971984863,73601065
25-May-2020 18:56:45.715,0.18383130431175232,36883,73601051,18002,-0.1852002739906311,0.6828287839889526,-0.6823872327804565,73601066
25-May-2020 18:56:46.715,0.18385177850723267,36883,73601051,18002,-0.18522846698760986,0.6828197240829468,-0.6823827028274536,73601067
25-May-2020 18:56:47.715,0.1838788390159607,36883,73601051,18002,-0.1852567195892334,0.6828137636184692,-0.682374119758606,73601068
25-May-2020 18:56:48.715,0.18390890955924988,36883,73601051,18002,-0.18527913093566895,0.6828094720840454,-0.6823642253875732,73601069
25-May-2020 18:56:49.715,0.1839311718940735,36883,73601051,18002,-0.18530094623565674,0.6828035116195679,-0.6823580265045166,73601070
25-May-2020 18:56:50.715,0.18395328521728516,36883,73601051,18002,-0.1853305697441101,0.6827948093414307,-0.6823527812957764,73601071
25-May-2020 18:56:51.715,0.1839791238307953,36883,73601051,18002,-0.18535196781158447,0.6827895641326904,-0.6823452711105347,73601072
25-May-2020 18:56:52.715,0.1840062439441681,36883,73601051,18002,-0.18537622690200806,0.6827831268310547,-0.6823376417160034,73601073
25-May-2020 18:56:53.715,0.18402794003486633,36883,73601051,18002,-0.18539777398109436,0.6827752590179443,-0.6823340654373169,73601074
25-May-2020 18:56:54.715,0.18404942750930786,36883,73601051,18002,-0.18542322516441345,0.682767391204834,-0.6823290586471558,73601075
25-May-2020 18:56:55.715,0.18407699465751648,36883,73601051,18002,-0.18544688820838928,0.6827621459960938,-0.6823204755783081,73601076
25-May-2020 18:56:56.715,0.18409967422485352,36883,73601051,18002,-0.18547359108924866,0.682758092880249,-0.6823112964630127,73601077
25-May-2020 18:56:57.715,0.18412381410598755,36883,73601051,18002,-0.18549710512161255,0.6827504634857178,-0.6823059320449829,73601078
25-May-2020 18:56:58.715,0.18415409326553345,36883,73601051,18002,-0.1855228841304779,0.6827417612075806,-0.6822994947433472,73601079
25-May-2020 18:56:59.715,0.18418025970458984,36883,73601051,18002,-0.18555259704589844,0.6827371120452881,-0.6822890043258667,73601080
25-May-2020 18:57:00.715,0.1842023730278015,36883,73601051,18002,-0.18557289242744446,0.6827330589294434,-0.6822817325592041,73601081
25-May-2020 18:57:01.715,0.18422865867614746,36883,73601083,17996,-0.18559736013412476,0.6827222108840942,-0.6822783946990967,73601082
25-May-2020 18:57:02.715,0.18425467610359192,36883,73601083,17996,-0.185621440410614,0.6827137470245361,-0.6822733879089355,73601083
25-May-2020 18:57:03.715,0.18427801132202148,36883,73601083,17996,-0.1856486201286316,0.6827094554901123,-0.682263970375061,73601084
25-May-2020 18:57:04.715,0.1842992901802063,36883,73601083,17996,-0.18567204475402832,0.6827030181884766,-0.6822582483291626,73601085
25-May-2020 18:57:05.715,0.18432658910751343,36883,73601083,17996,-0.18569126725196838,0.6826931238174438,-0.6822558641433716,73601086
25-May-2020 18:57:06.715,0.18434739112854004,36883,73601083,17996,-0.18571940064430237,0.6826868057250977,-0.6822488307952881,73601087
25-May-2020 18:57:07.715,0.1843704879283905,36915,73601083,17996,-0.18574458360671997,0.682685136795044,-0.6822372674942017,73601088
25-May-2020 18:57:08.715,0.18440011143684387,36915,73601083,17996,-0.1857708990573883,0.6826766729354858,-0.6822307109832764,73601089
25-May-2020 18:57:09.715,0.18442535400390625,36915,73601083,17996,-0.18579396605491638,0.6826679706573486,-0.682226300239563,73601090
25-May-2020 18:57:10.715,0.18444672226905823,36915,73601083,17996,-0.1858208179473877,0.6826623678207397,-0.6822189092636108,73601091
25-May-2020 18:57:11.715,0.18447086215019226,36915,73601083,17996,-0.18584442138671875,0.6826589107513428,-0.6822092533111572,73601092
25-May-2020 18:57:12.715,0.1845012903213501,36915,73601083,17996,-0.1858697533607483,0.682650089263916,-0.6822031736373901,73601093
25-May-2020 18:57:13.715,0.1845235824584961,36915,73601083,17996,-0.1858936846256256,0.682639479637146,-0.6822007894515991,73601094
25-May-2020 18:57:14.715,0.18454357981681824,36915,73601083,17996,-0.1859193742275238,0.6826344728469849,-0.6821936368942261,73601095
25-May-2020 18:57:15.715,0.1845705211162567,36915,73601083,17996,-0.18594062328338623,0.6826294660568237,-0.6821855306625366,73601096
25-May-2020 18:57:16.715,0.18459561467170715,36915,73601083,17996,-0.18596065044403076,0.6826210021972656,-0.6821815967559814,73601097
25-May-2020 18:57:17.715,0.1846204698085785,36915,73601083,17996,-0.185998797416687,0.6826107501983643,-0.6821749210357666,73601098
25-May-2020 18:57:18.715,0.18464845418930054,36915,73601083,17996,-0.18602317571640015,0.6826082468032837,-0.6821632385253906,73601099
25-May-2020 18:57:19.715,0.18467137217521667,36915,73601083,17996,-0.18603989481925964,0.6826057434082031,-0.6821551322937012,73601100
25-May-2020 18:57:20.715,0.18469318747520447,36915,73601083,17996,-0.1860654056072235,0.6825989484786987,-0.6821485757827759,73601101
25-May-2020 18:57:21.715,0.1847178041934967,36915,73601083,17996,-0.18609026074409485,0.6825897693634033,-0.6821445226669312,73601102
25-May-2020 18:57:22.715,0.18474599719047546,36915,73601083,17996,-0.1861148178577423,0.6825839281082153,-0.682135820388794,73601103
25-May-2020 18:57:23.715,0.18476945161819458,36915,73601083,17996,-0.1861397922039032,0.6825788021087646,-0.6821280717849731,73601104
25-May-2020 18:57:24.715,0.18479487299919128,36915,73601083,17996,-0.18616938591003418,0.6825687885284424,-0.6821229457855225,73601105
25-May-2020 18:57:25.715,0.18482258915901184,36915,73601083,17996,-0.1861901581287384,0.6825594902038574,-0.6821191310882568,73601106
25-May-2020 18:57:26.715,0.18484747409820557,36915,73601083,17996,-0.1862177550792694,0.6825534105300903,-0.6821112632751465,73601107
25-May-2020 18:57:27.715,0.18486937880516052,36915,73601083,17996,-0.18624475598335266,0.6825507879257202,-0.6821002960205078,73601108
25-May-2020 18:57:28.715,0.18489563465118408,36915,73601083,17996,-0.18626669049263,0.6825411319732666,-0.6820968389511108,73601109
25-May-2020 18:57:29.715,0.1849231719970703,36915,73601083,17996,-0.18629342317581177,0.6825340986251831,-0.6820892095565796,73601110
25-May-2020 18:57:30.715,0.18494722247123718,36915,73601083,17996,-0.18632331490516663,0.6825312376022339,-0.6820774078369141,73601111
25-May-2020 18:57:31.715,0.18497255444526672,36915,73601083,17996,-0.18634885549545288,0.6825251579284668,-0.6820696592330933,73601112
25-May-2020 18:57:32.715,0.1850002110004425,36915,73601083,17996,-0.18636292219161987,0.6825158596038818,-0.6820675134658813,73601113
25-May-2020 18:57:33.715,0.18502205610275269,36915,73601115,17996,-0.18639037013053894,0.6825096607208252,-0.6820603609085083,73601114
25-May-2020 18:57:34.715,0.18504521250724792,36915,73601115,17996,-0.18641602993011475,0.68250572681427,-0.6820510625839233,73601115
25-May-2020 18:57:35.715,0.1850724220275879,36915,73601115,17996,-0.18643489480018616,0.6824963092803955,-0.6820478439331055,73601116
25-May-2020 18:57:36.715,0.18509897589683533,36915,73601115,17996,-0.18645992875099182,0.682485818862915,-0.6820443868637085,73601117
25-May-2020 18:57:37.715,0.18512019515037537,36915,73601115,17996,-0.18649044632911682,0.6824805736541748,-0.6820356845855713,73601118
25-May-2020 18:57:38.715,0.18514558672904968,36915,73601115,17996,-0.18651822209358215,0.6824750900268555,-0.6820263862609863,73601119
25-May-2020 18:57:39.715,0.18517395853996277,36947,73601115,17996,-0.18653789162635803,0.6824674606323242,-0.6820211410522461,73601120
25-May-2020 18:57:40.715,0.1852002739906311,36947,73601115,17996,-0.18657130002975464,0.6824578046798706,-0.6820143461227417,73601121
25-May-2020 18:57:41.715,0.18522018194198608,36947,73601115,17996,-0.18659460544586182,0.6824537515640259,-0.6820067167282104,73601122
25-May-2020 18:57:42.715,0.18524640798568726,36947,73601115,17996,-0.18661320209503174,0.6824511289596558,-0.6819971799850464,73601123
25-May-2020 18:57:43.715,0.18527230620384216,36947,73601115,17996,-0.1866353154182434,0.6824438571929932,-0.681991457939148,73601124
25-May-2020 18:57:44.715,0.18529564142227173,36947,73601115,17996,-0.18666326999664307,0.6824344396591187,-0.6819868087768555,73601125
25-May-2020 18:57:45.715,0.18532022833824158,36947,73601115,17996,-0.1866866648197174,0.6824295520782471,-0.6819782257080078,73601126
25-May-2020 18:57:46.715,0.18534404039382935,36947,73601115,17996,-0.18670350313186646,0.6824275255203247,-0.6819692850112915,73601127
25-May-2020 18:57:47.715,0.18536776304244995,36947,73601115,17996,-0.18673110008239746,0.6824156045913696,-0.6819671392440796,73601128
25-May-2020 18:57:48.715,0.18539783358573914,36947,73601115,17996,-0.18676510453224182,0.6824041604995728,-0.681961178779602,73601129
25-May-2020 18:57:49.715,0.18542525172233582,36947,73601115,17996,-0.18679070472717285,0.6823992729187012,-0.6819517612457275,73601130
25-May-2020 18:57:50.715,0.18544888496398926,36947,73601115,17996,-0.18681541085243225,0.68239426612854,-0.6819435358047485,73601131
25-May-2020 18:57:51.715,0.18547123670578003,36947,73601115,17996,-0.1868399679660797,0.6823872327804565,-0.6819376945495605,73601132
25-May-2020 18:57:52.715,0.18549790978431702,36947,73601115,17996,-0.1868668794631958,0.6823781728744507,-0.6819322109222412,73601133
25-May-2020 18:57:53.715,0.18552303314208984,36947,73601115,17996,-0.18689179420471191,0.682375431060791,-0.6819213628768921,73601134
25-May-2020 18:57:54.715,0.1855478584766388,36947,73601115,17996,-0.18691378831863403,0.6823714971542358,-0.6819124221801758,73601135
25-May-2020 18:57:55.715,0.18557235598564148,36947,73601115,17996,-0.18693429231643677,0.6823611259460449,-0.681910514831543,73601136
25-May-2020 18:57:56.715,0.18559640645980835,36947,73601115,17996,-0.186960369348526,0.6823521852493286,-0.6819061040878296,73601137
25-May-2020 18:57:57.715,0.1856204867362976,36947,73601115,17996,-0.18698331713676453,0.6823501586914062,-0.6818950176239014,73601138
25-May-2020 18:57:58.715,0.18564441800117493,36947,73601115,17996,-0.18700963258743286,0.6823443174362183,-0.681887149810791,73601139
25-May-2020 18:57:59.715,0.18567416071891785,36947,73601115,17996,-0.18703588843345642,0.6823312044143677,-0.6818852424621582,73601140
25-May-2020 18:58:00.715,0.1856987476348877,36947,73601115,17996,-0.1870655119419098,0.6823234558105469,-0.6818780899047852,73601141
25-May-2020 18:58:01.715,0.18572324514389038,36947,73601115,17996,-0.18708905577659607,0.6823209524154663,-0.6818671226501465,73601142
25-May-2020 18:58:02.715,0.18575173616409302,36947,73601115,17996,-0.18711614608764648,0.6823132038116455,-0.6818597316741943,73601143
25-May-2020 18:58:03.715,0.18577629327774048,36947,73601115,17996,-0.18713808059692383,0.6823024749755859,-0.6818575859069824,73601144
25-May-2020 18:58:04.715,0.18579766154289246,36947,73601115,17996,-0.18716171383857727,0.6822973489761353,-0.681850790977478,73601145
25-May-2020 18:58:05.715,0.18582198023796082,36947,73601147,17989,-0.1871875822544098,0.6822953224182129,-0.6818392276763916,73601146
25-May-2020 18:58:06.715,0.18584755063056946,36947,73601147,17989,-0.18721085786819458,0.6822882890701294,-0.6818327903747559,73601147
25-May-2020 18:58:07.715,0.185871422290802,36947,73601147,17989,-0.1872326135635376,0.6822788715362549,-0.6818298101425171,73601148
25-May-2020 18:58:08.715,0.18589633703231812,36947,73601147,17989,-0.18726298213005066,0.6822723150253296,-0.6818209886550903,73601149
25-May-2020 18:58:09.715,0.18592014908790588,36947,73601147,17989,-0.18728682398796082,0.682268500328064,-0.6818118095397949,73601150
25-May-2020 18:58:10.715,0.1859479546546936,36947,73601147,17989,-0.18731102347373962,0.6822582483291626,-0.6818081140518188,73601151
25-May-2020 18:58:11.715,0.1859714686870575,36979,73601147,17989,-0.1873360276222229,0.682248592376709,-0.6818044185638428,73601152
25-May-2020 18:58:12.715,0.18599405884742737,36979,73601147,17989,-0.18736279010772705,0.6822453737258911,-0.6817938089370728,73601153
25-May-2020 18:58:13.715,0.18602201342582703,36979,73601147,17989,-0.1873854398727417,0.6822413206100464,-0.6817841529846191,73601154
25-May-2020 18:58:14.715,0.1860513985157013,36979,73601147,17989,-0.18740838766098022,0.6822309494018555,-0.6817799806594849,73601155
25-May-2020 18:58:15.715,0.18607336282730103,36979,73601147,17989,-0.18743595480918884,0.6822212934494019,-0.6817762851715088,73601156
25-May-2020 18:58:16.715,0.1860983967781067,36979,73601147,17989,-0.1874607801437378,0.6822183132171631,-0.6817655563354492,73601157
25-May-2020 18:58:17.715,0.18612909317016602,36979,73601147,17989,-0.18748289346694946,0.6822117567062378,-0.6817578077316284,73601158
25-May-2020 18:58:18.715,0.1861530840396881,36979,73601147,17989,-0.1875116229057312,0.6822025775909424,-0.6817523241043091,73601159
25-May-2020 18:58:19.715,0.18617314100265503,36979,73601147,17989,-0.18753793835639954,0.6821943521499634,-0.6817480325698853,73601160
25-May-2020 18:58:20.715,0.18619924783706665,36979,73601147,17989,-0.18756267428398132,0.6821893453598022,-0.6817388534545898,73601161
25-May-2020 18:58:21.715,0.18622344732284546,36979,73601147,17989,-0.18758425116539001,0.6821866035461426,-0.6817294359207153,73601162
25-May-2020 18:58:22.715,0.18624871969223022,36979,73601147,17989,-0.18761402368545532,0.6821753978729248,-0.6817251443862915,73601163
25-May-2020 18:58:23.715,0.18627306818962097,36979,73601147,17989,-0.1876400113105774,0.6821666955947876,-0.6817200183868408,73601164
25-May-2020 18:58:24.715,0.18629714846611023,36979,73601147,17989,-0.18765950202941895,0.6821640729904175,-0.6817107200622559,73601165
25-May-2020 18:58:25.715,0.1863211691379547,36979,73601147,17989,-0.18768739700317383,0.6821577548980713,-0.6817029714584351,73601166
25-May-2020 18:58:26.715,0.18634650111198425,36979,73601147,17989,-0.18770885467529297,0.6821470260620117,-0.6817007064819336,73601167
25-May-2020 18:58:27.715,0.1863737404346466,36979,73601147,17989,-0.18773740530014038,0.6821378469467163,-0.6816946268081665,73601168
25-May-2020 18:58:28.715,0.18639636039733887,36979,73601147,17989,-0.18775814771652222,0.6821362972259521,-0.6816843748092651,73601169
25-May-2020 18:58:29.715,0.18642055988311768,36979,73601147,17989,-0.18778344988822937,0.6821305751800537,-0.6816765069961548,73601170
25-May-2020 18:58:30.715,0.18644869327545166,36979,73601147,17989,-0.18780910968780518,0.6821198463439941,-0.6816724538803101,73601171
25-May-2020 18:58:31.715,0.18647241592407227,36979,73601147,17989,-0.1878308355808258,0.6821136474609375,-0.6816661357879639,73601172
25-May-2020 18:58:32.715,0.18649616837501526,36979,73601147,17989,-0.1878586709499359,0.682110071182251,-0.6816556453704834,73601173
25-May-2020 18:58:33.715,0.18652111291885376,36979,73601147,17989,-0.18788015842437744,0.682104229927063,-0.6816487312316895,73601174
25-May-2020 18:58:34.715,0.1865469515323639,36979,73601147,17989,-0.18790748715400696,0.6820899248123169,-0.6816484928131104,73601175
25-May-2020 18:58:35.715,0.1865692138671875,36979,73601147,17989,-0.18793043494224548,0.6820863485336304,-0.6816397905349731,73601176
25-May-2020 18:58:36.715,0.18659153580665588,36979,73601147,17989,-0.1879565715789795,0.682083010673523,-0.6816296577453613,73601177
25-May-2020 18:58:37.715,0.18662118911743164,36979,73601179,17989,-0.18798261880874634,0.6820733547210693,-0.6816240549087524,73601178
25-May-2020 18:58:38.715,0.18664506077766418,36979,73601179,17989,-0.1880059838294983,0.6820629835128784,-0.6816213130950928,73601179
25-May-2020 18:58:39.715,0.18666622042655945,36979,73601179,17989,-0.18803229928016663,0.6820582151412964,-0.6816130876541138,73601180
25-May-2020 18:58:40.715,0.1866927444934845,36979,73601179,17989,-0.18805640935897827,0.6820552349090576,-0.6816022396087646,73601181
25-May-2020 18:58:41.715,0.18672186136245728,36979,73601179,17989,-0.18808194994926453,0.6820452213287354,-0.6815974712371826,73601182
25-May-2020 18:58:42.715,0.18674510717391968,36979,73601179,17989,-0.18810734152793884,0.6820342540740967,-0.6815948486328125,73601183
25-May-2020 18:58:43.715,0.18676522374153137,37011,73601179,17989,-0.188132643699646,0.6820322275161743,-0.6815844774246216,73601184
25-May-2020 18:58:44.715,0.18679165840148926,37011,73601179,17989,-0.18815195560455322,0.6820288896560669,-0.681574821472168,73601185
25-May-2020 18:58:45.715,0.1868186593055725,37011,73601179,17989,-0.18817847967147827,0.6820176839828491,-0.681571364402771,73601186
25-May-2020 18:58:46.715,0.18684032559394836,37011,73601179,17989,-0.18820339441299438,0.6820114850997925,-0.6815648078918457,73601187
25-May-2020 18:58:47.715,0.18686619400978088,37011,73601179,17989,-0.18822884559631348,0.6820080280303955,-0.6815541982650757,73601188
25-May-2020 18:58:48.715,0.18689361214637756,37011,73601179,17989,-0.18825262784957886,0.6820005178451538,-0.6815476417541504,73601189
25-May-2020 18:58:49.715,0.18692004680633545,37011,73601179,17989,-0.18827897310256958,0.6819894313812256,-0.681544303894043,73601190
25-May-2020 18:58:50.715,0.18694153428077698,37011,73601179,17989,-0.18830794095993042,0.6819798946380615,-0.6815398931503296,73601191
25-May-2020 18:58:51.715,0.18696972727775574,37011,73601179,17989,-0.18833312392234802,0.6819764375686646,-0.6815289258956909,73601192
25-May-2020 18:58:52.715,0.18699368834495544,37011,73601179,17989,-0.18835368752479553,0.6819711923599243,-0.6815216541290283,73601193
25-May-2020 18:58:53.715,0.18701660633087158,37011,73601179,17989,-0.18837949633598328,0.6819586753845215,-0.6815208196640015,73601194
25-May-2020 18:58:54.715,0.18704071640968323,37011,73601179,17989,-0.18840518593788147,0.6819509267807007,-0.6815147399902344,73601195
25-May-2020 18:58:55.715,0.18706542253494263,37011,73601179,17989,-0.1884249746799469,0.6819487810134888,-0.6815047264099121,73601196
25-May-2020 18:58:56.715,0.1870916485786438,37011,73601179,17989,-0.1884573996067047,0.6819431781768799,-0.6814942359924316,73601197
25-May-2020 18:58:57.715,0.18711671233177185,37011,73601179,17989,-0.1884823441505432,0.6819338798522949,-0.6814897060394287,73601198
25-May-2020 18:58:58.715,0.18714001774787903,37011,73601179,17989,-0.18850332498550415,0.6819274425506592,-0.6814839839935303,73601199
25-May-2020 18:58:59.715,0.18716338276863098,37011,73601179,17989,-0.18852880597114563,0.6819262504577637,-0.6814717054367065,73601200
25-May-2020 18:59:00.715,0.1871912181377411,37011,73601179,17989,-0.18855521082878113,0.6819182634353638,-0.6814649105072021,73601201
25-May-2020 18:59:01.715,0.1872149109840393,37011,73601179,17989,-0.188582181930542,0.6819057464599609,-0.6814634799957275,73601202
25-May-2020 18:59:02.715,0.18723991513252258,37011,73601179,17989,-0.1886036992073059,0.681899905204773,-0.6814562082290649,73601203
25-May-2020 18:59:03.715,0.18726295232772827,37011,73601179,17989,-0.1886272430419922,0.6818958520889282,-0.6814475059509277,73601204
25-May-2020 18:59:04.715,0.18729045987129211,37011,73601179,17989,-0.18865451216697693,0.6818852424621582,-0.6814430952072144,73601205
25-May-2020 18:59:05.715,0.18731257319450378,37011,73601179,17989,-0.18867772817611694,0.6818740367889404,-0.6814416646957397,73601206
25-May-2020 18:59:06.715,0.18733647465705872,37011,73601179,17989,-0.18870264291763306,0.6818698644638062,-0.6814324855804443,73601207
25-May-2020 18:59:07.715,0.18736332654953003,37011,73601179,17989,-0.1887284815311432,0.6818677186965942,-0.6814202070236206,73601208
25-May-2020 18:59:08.715,0.18739044666290283,37011,73601179,17989,-0.1887514591217041,0.6818580627441406,-0.6814159154891968,73601209
25-May-2020 18:59:09.715,0.18741518259048462,37011,73601211,17996,-0.18877872824668884,0.681847333908081,-0.6814122200012207,73601210
25-May-2020 18:59:10.715,0.1874375343322754,37011,73601211,17996,-0.18880096077919006,0.681846022605896,-0.6814013719558716,73601211
25-May-2020 18:59:11.715,0.18746456503868103,37011,73601211,17996,-0.18882706761360168,0.6818432807922363,-0.6813894510269165,73601212
25-May-2020 18:59:12.715,0.18748804926872253,37011,73601211,17996,-0.18884870409965515,0.6818324327468872,-0.6813876628875732,73601213
25-May-2020 18:59:13.715,0.18751046061515808,37011,73601211,17996,-0.1888730823993683,0.6818232536315918,-0.6813839673995972,73601214
25-May-2020 18:59:14.715,0.1875346601009369,37011,73601211,17996,-0.18889841437339783,0.6818190813064575,-0.6813745498657227,73601215
25-May-2020 18:59:15.715,0.18755978345870972,37043,73601211,17996,-0.18892070651054382,0.681814432144165,-0.6813660860061646,73601216
25-May-2020 18:59:16.715,0.1875859498977661,37043,73601211,17996,-0.1889500916004181,0.6818019151687622,-0.6813632249832153,73601217
25-May-2020 18:59:17.715,0.18761229515075684,37043,73601211,17996,-0.18897497653961182,0.6817913055419922,-0.6813596487045288,73601218
25-May-2020 18:59:18.715,0.18763700127601624,37043,73601211,17996,-0.1890030801296234,0.6817888021469116,-0.6813477277755737,73601219
25-May-2020 18:59:19.715,0.18766489624977112,37043,73601211,17996,-0.1890309751033783,0.6817810535430908,-0.6813398599624634,73601220
25-May-2020 18:59:20.715,0.1876899003982544,37043,73601211,17996,-0.18905916810035706,0.6817711591720581,-0.6813350915908813,73601221
25-May-2020 18:59:21.715,0.18770945072174072,37043,73601211,17996,-0.18907681107521057,0.6817648410797119,-0.6813311576843262,73601222
25-May-2020 18:59:22.715,0.1877324879169464,37043,73601211,17996,-0.18909674882888794,0.6817631721496582,-0.6813205480575562,73601223
25-May-2020 18:59:23.715,0.18775656819343567,37043,73601211,17996,-0.18912112712860107,0.6817578077316284,-0.6813127994537354,73601224
25-May-2020 18:59:24.715,0.18777966499328613,37043,73601211,17996,-0.18914565443992615,0.6817470788955688,-0.6813100576400757,73601225
25-May-2020 18:59:25.715,0.18780732154846191,37043,73601211,17996,-0.18917381763458252,0.6817386150360107,-0.6813033819198608,73601226
25-May-2020 18:59:26.715,0.18783411383628845,37043,73601211,17996,-0.18919715285301208,0.6817363500595093,-0.6812918186187744,73601227
25-May-2020 18:59:27.715,0.18785837292671204,37043,73601211,17996,-0.1892240345478058,0.6817308664321899,-0.6812829971313477,73601228
25-May-2020 18:59:28.715,0.18788257241249084,37043,73601211,17996,-0.18925079703330994,0.6817176342010498,-0.6812819242477417,73601229
25-May-2020 18:59:29.715,0.18790772557258606,37043,73601211,17996,-0.18927395343780518,0.6817111968994141,-0.6812756061553955,73601230
25-May-2020 18:59:30.715,0.18793439865112305,37043,73601211,17996,-0.1892985701560974,0.6817094087600708,-0.6812629699707031,73601231
25-May-2020 18:59:31.715,0.18795868754386902,37043,73601211,17996,-0.18932566046714783,0.681699275970459,-0.6812585592269897,73601232
25-May-2020 18:59:32.715,0.18798378109931946,37043,73601211,17996,-0.18935006856918335,0.6816880702972412,-0.6812562942504883,73601233
25-May-2020 18:59:33.715,0.1880086064338684,37043,73601211,17996,-0.18936997652053833,0.6816833019256592,-0.6812490224838257,73601234
25-May-2020 18:59:34.715,0.18803241848945618,37043,73601211,17996,-0.18939325213432312,0.6816810369491577,-0.6812379360198975,73601235
25-May-2020 18:59:35.715,0.18805727362632751,37043,73601211,17996,-0.18941989541053772,0.6816707849502563,-0.6812338829040527,73601236
25-May-2020 18:59:36.715,0.1880825161933899,37043,73601211,17996,-0.18944284319877625,0.6816606521606445,-0.6812306642532349,73601237
25-May-2020 18:59:37.715,0.1881047487258911,37043,73601211,17996,-0.18946954607963562,0.6816580295562744,-0.6812198162078857,73601238
25-May-2020 18:59:38.715,0.1881307065486908,37043,73601211,17996,-0.18949446082115173,0.6816539764404297,-0.6812096834182739,73601239
25-May-2020 18:59:39.715,0.1881559193134308,37043,73601211,17996,-0.1895217001438141,0.6816432476043701,-0.6812061071395874,73601240
25-May-2020 18:59:40.715,0.18818232417106628,37043,73601211,17996,-0.18954718112945557,0.6816341876983643,-0.6812007427215576,73601241
25-May-2020 18:59:41.715,0.18820828199386597,37043,73601243,17996,-0.18957635760307312,0.6816293001174927,-0.6811903715133667,73601242
25-May-2020 18:59:42.715,0.1882314383983612,37043,73601243,17996,-0.18960162997245789,0.6816259622573853,-0.6811803579330444,73601243
25-May-2020 18:59:43.715,0.18825867772102356,37043,73601243,17996,-0.18962475657463074,0.6816132068634033,-0.6811789274215698,73601244
25-May-2020 18:59:44.715,0.18828096985816956,37043,73601243,17996,-0.18965131044387817,0.6816058158874512,-0.6811728477478027,73601245
25-May-2020 18:59:45.715,0.18830597400665283,37043,73601243,17996,-0.18967419862747192,0.6816035509109497,-0.6811618804931641,73601246
25-May-2020 18:59:46.715,0.1883333921432495,37043,73601243,17996,-0.18969810009002686,0.6815963983535767,-0.6811549663543701,73601247
25-May-2020 18:59:47.715,0.18835768103599548,37075,73601243,17996,-0.18972241878509521,0.6815842390060425,-0.6811535358428955,73601248
25-May-2020 18:59:48.715,0.18837976455688477,37075,73601243,17996,-0.18974348902702332,0.6815783977508545,-0.681147575378418,73601249
25-May-2020 18:59:49.715,0.1884058117866516,37075,73601243,17996,-0.18977120518684387,0.6815742254257202,-0.6811363697052002,73601250
25-May-2020 18:59:50.715,0.18843451142311096,37075,73601243,17996,-0.1897980272769928,0.6815670728683472,-0.6811282634735107,73601251
25-May-2020 18:59:51.715,0.18845698237419128,37075,73601243,17996,-0.18982648849487305,0.6815546751022339,-0.6811264753341675,73601252
25-May-2020 18:59:52.715,0.18848246335983276,37075,73601243,17996,-0.18984940648078918,0.6815515756607056,-0.6811162233352661,73601253
25-May-2020 18:59:53.715,0.1885112226009369,37075,73601243,17996,-0.18987593054771423,0.681547999382019,-0.681104302406311,73601254
25-May-2020 18:59:54.715,0.18853315711021423,37075,73601243,17996,-0.18990319967269897,0.6815394163131714,-0.6810991764068604,73601255
25-May-2020 18:59:55.716,0.1885596215724945,37075,73601243,17996,-0.18993082642555237,0.6815308332443237,-0.6810928583145142,73601256
25-May-2020 18:59:56.716,0.18858414888381958,37075,73601243,17996,-0.18995210528373718,0.6815241575241089,-0.6810868978500366,73601257
25-May-2020 18:59:57.716,0.18860581517219543,37075,73601243,17996,-0.18997004628181458,0.6815214157104492,-0.6810786724090576,73601258
25-May-2020 18:59:58.716,0.18862900137901306,37075,73601243,17996,-0.18999788165092468,0.6815119981765747,-0.6810739040374756,73601259
25-May-2020 18:59:59.716,0.18865376710891724,37075,73601243,17996,-0.1900252401828766,0.6814994812011719,-0.6810717582702637,73601260
25-May-2020 19:00:00.716,0.18868079781532288,37075,73601243,17996,-0.190044105052948,0.6814959049224854,-0.6810626983642578,73601261
25-May-2020 19:00:01.716,0.18870365619659424,37075,73601243,17996,-0.1900666058063507,0.6814929246902466,-0.6810531616210938,73601262
25-May-2020 19:00:02.716,0.18873000144958496,37075,73601243,17996,-0.19009846448898315,0.6814806461334229,-0.6810494661331177,73601263
25-May-2020 19:00:03.716,0.1887562870979309,37075,73601243,17996,-0.19012126326560974,0.6814730167388916,-0.6810433864593506,73601264
25-May-2020 19:00:04.716,0.18878057599067688,37075,73601243,17996,-0.1901436150074005,0.6814700365066528,-0.6810330152511597,73601265
25-May-2020 19:00:05.716,0.18880420923233032,37075,73601243,17996,-0.19017118215560913,0.6814662218093872,-0.6810227632522583,73601266
25-May-2020 19:00:06.716,0.18883016705513,37075,73601243,17996,-0.19019711017608643,0.681455135345459,-0.6810194253921509,73601267
25-May-2020 19:00:07.716,0.18885383009910583,37075,73601243,17996,-0.1902197301387787,0.6814467906951904,-0.6810147762298584,73601268
25-May-2020 19:00:08.716,0.18887901306152344,37075,73601243,17996,-0.1902434229850769,0.6814446449279785,-0.6810034513473511,73601269
25-May-2020 19:00:09.716,0.18890267610549927,37075,73601243,17996,-0.1902693808078766,0.6814380884170532,-0.680996298789978,73601270
25-May-2020 19:00:10.716,0.18892821669578552,37075,73601243,17996,-0.19029492139816284,0.6814265251159668,-0.6809935569763184,73601271
25-May-2020 19:00:11.716,0.18895474076271057,37075,73601243,17996,-0.19032156467437744,0.681419849395752,-0.680985689163208,73601272
25-May-2020 19:00:12.716,0.18897980451583862,37075,73601243,17996,-0.19034457206726074,0.6814150810241699,-0.6809769868850708,73601273
25-May-2020 19:00:13.716,0.1890048086643219,37075,73601275,17989,-0.19037139415740967,0.6814085245132446,-0.6809691190719604,73601274
25-May-2020 19:00:14.716,0.18903067708015442,37075,73601275,17989,-0.19039303064346313,0.6813992261886597,-0.6809648275375366,73601275
25-May-2020 19:00:15.716,0.18905392289161682,37075,73601275,17989,-0.19042155146598816,0.6813918352127075,-0.6809579133987427,73601276
25-May-2020 19:00:16.716,0.18907883763313293,37075,73601275,17989,-0.19044438004493713,0.6813894510269165,-0.6809470653533936,73601277
25-May-2020 19:00:17.716,0.18910202383995056,37075,73601275,17989,-0.1904706060886383,0.6813790798187256,-0.6809437274932861,73601278
25-May-2020 19:00:18.716,0.18912535905838013,37075,73601275,17989,-0.1904962956905365,0.6813703775405884,-0.680938720703125,73601279
25-May-2020 19:00:19.716,0.1891493797302246,37107,73601275,17989,-0.19052067399024963,0.6813647747039795,-0.680930495262146,73601280
25-May-2020 19:00:20.716,0.18917709589004517,37107,73601275,17989,-0.19054552912712097,0.6813604831695557,-0.6809204816818237,73601281
25-May-2020 19:00:21.716,0.1892007291316986,37107,73601275,17989,-0.19057011604309082,0.6813517808914185,-0.6809157133102417,73601282
25-May-2020 19:00:22.716,0.18922492861747742,37107,73601275,17989,-0.1905941367149353,0.6813415288925171,-0.6809121370315552,73601283
25-May-2020 19:00:23.716,0.18924695253372192,37107,73601275,17989,-0.19061708450317383,0.6813390254974365,-0.6809021234512329,73601284
25-May-2020 19:00:24.716,0.18927323818206787,37107,73601275,17989,-0.19064238667488098,0.6813353300094604,-0.6808913946151733,73601285
25-May-2020 19:00:25.716,0.1892986297607422,37107,73601275,17989,-0.19066527485847473,0.6813251972198486,-0.6808884143829346,73601286
25-May-2020 19:00:26.716,0.18932348489761353,37107,73601275,17989,-0.1906907558441162,0.6813150644302368,-0.680884599685669,73601287
25-May-2020 19:00:27.716,0.18934842944145203,37107,73601275,17989,-0.19071778655052185,0.6813111305236816,-0.6808737516403198,73601288
25-May-2020 19:00:28.716,0.1893753707408905,37107,73601275,17989,-0.19074273109436035,0.6813042163848877,-0.6808661222457886,73601289
25-May-2020 19:00:29.716,0.18940219283103943,37107,73601275,17989,-0.1907675564289093,0.6812933683395386,-0.680862545967102,73601290
25-May-2020 19:00:30.716,0.18942177295684814,37107,73601275,17989,-0.19078883528709412,0.6812856197357178,-0.680858850479126,73601291
25-May-2020 19:00:31.716,0.1894446313381195,37107,73601275,17989,-0.1908096969127655,0.6812839508056641,-0.6808483600616455,73601292
25-May-2020 19:00:32.716,0.18947333097457886,37107,73601275,17989,-0.19083386659622192,0.681276798248291,-0.6808408498764038,73601293
25-May-2020 19:00:33.716,0.18949437141418457,37107,73601275,17989,-0.1908612847328186,0.6812677383422852,-0.6808366775512695,73601294
25-May-2020 19:00:34.716,0.18951863050460815,37107,73601275,17989,-0.19088727235794067,0.6812622547149658,-0.6808278560638428,73601295
25-May-2020 19:00:35.716,0.18954911828041077,37107,73601275,17989,-0.19091522693634033,0.6812566518783569,-0.6808172464370728,73601296
25-May-2020 19:00:36.716,0.18957486748695374,37107,73601275,17989,-0.1909392774105072,0.6812490224838257,-0.6808110475540161,73601297
25-May-2020 19:00:37.716,0.18959718942642212,37107,73601275,17989,-0.19096851348876953,0.6812396049499512,-0.6808058023452759,73601298
25-May-2020 19:00:38.716,0.18962112069129944,37107,73601275,17989,-0.19099101424217224,0.6812329292297363,-0.6807996034622192,73601299
25-May-2020 19:00:39.716,0.18964752554893494,37107,73601275,17989,-0.19101238250732422,0.6812289953231812,-0.6807903051376343,73601300
25-May-2020 19:00:40.716,0.18966954946517944,37107,73601275,17989,-0.1910383403301239,0.6812206506729126,-0.6807851791381836,73601301
25-May-2020 19:00:41.716,0.18969294428825378,37107,73601275,17989,-0.1910676658153534,0.6812108755111694,-0.680780291557312,73601302
25-May-2020 19:00:42.716,0.18971982598304749,37107,73601275,17989,-0.19108572602272034,0.681204080581665,-0.6807745695114136,73601303
25-May-2020 19:00:43.716,0.18974509835243225,37107,73601275,17989,-0.19111189246177673,0.6811972856521606,-0.6807669401168823,73601304
25-May-2020 19:00:44.716,0.18976640701293945,37107,73601275,17989,-0.19113829731941223,0.6811915636062622,-0.6807593107223511,73601305
25-May-2020 19:00:45.716,0.18979337811470032,37107,73601307,17996,-0.19116473197937012,0.6811814308166504,-0.6807546615600586,73601306
25-May-2020 19:00:46.716,0.18982362747192383,37107,73601307,17996,-0.19118791818618774,0.6811764240264893,-0.6807446479797363,73601307
25-May-2020 19:00:47.716,0.18984472751617432,37107,73601307,17996,-0.19121235609054565,0.6811740398406982,-0.6807342767715454,73601308
25-May-2020 19:00:48.716,0.18986889719963074,37107,73601307,17996,-0.19123941659927368,0.6811649799346924,-0.6807291507720947,73601309
25-May-2020 19:00:49.716,0.18989229202270508,37107,73601307,17996,-0.19126218557357788,0.6811563968658447,-0.6807242631912231,73601310
25-May-2020 19:00:50.716,0.18991824984550476,37107,73601307,17996,-0.19128435850143433,0.6811529397964478,-0.68071448802948,73601311
25-May-2020 19:00:51.716,0.18994441628456116,37139,73601307,17996,-0.1913149356842041,0.6811456680297852,-0.6807057857513428,73601312
25-May-2020 19:00:52.716,0.18996840715408325,37139,73601307,17996,-0.19133785367012024,0.6811361312866211,-0.6807023286819458,73601313
25-May-2020 19:00:53.716,0.1899949014186859,37139,73601307,17996,-0.1913609802722931,0.6811275482177734,-0.6806970834732056,73601314
25-May-2020 19:00:54.716,0.1900160014629364,37139,73601307,17996,-0.1913844645023346,0.6811237335205078,-0.6806881427764893,73601315
25-May-2020 19:00:55.716,0.19003987312316895,37139,73601307,17996,-0.19140967726707458,0.6811174154281616,-0.6806808710098267,73601316
25-May-2020 19:00:56.716,0.19006675481796265,37139,73601307,17996,-0.1914367973804474,0.6811056137084961,-0.6806776523590088,73601317
25-May-2020 19:00:57.716,0.19009220600128174,37139,73601307,17996,-0.19146090745925903,0.6810994148254395,-0.680669903755188,73601318
25-May-2020 19:00:58.716,0.19011786580085754,37139,73601307,17996,-0.1914883255958557,0.6810945272445679,-0.6806601285934448,73601319
25-May-2020 19:00:59.716,0.19014471769332886,37139,73601307,17996,-0.1915137767791748,0.6810866594314575,-0.6806532144546509,73601320
25-May-2020 19:01:00.716,0.1901676058769226,37139,73601307,17996,-0.19153809547424316,0.6810767650604248,-0.6806498765945435,73601321
25-May-2020 19:01:01.716,0.19018998742103577,37139,73601307,17996,-0.1915605366230011,0.6810722351074219,-0.6806418895721436,73601322
25-May-2020 19:01:02.716,0.1902155578136444,37139,73601307,17996,-0.19158592820167542,0.6810662746429443,-0.6806336641311646,73601323
25-May-2020 19:01:03.716,0.19024032354354858,37139,73601307,17996,-0.1916084587574005,0.6810610294342041,-0.6806256771087646,73601324
25-May-2020 19:01:04.716,0.1902671456336975,37139,73601307,17996,-0.19163915514945984,0.6810519695281982,-0.6806182861328125,73601325
25-May-2020 19:01:05.716,0.19029340147972107,37139,73601307,17996,-0.19166630506515503,0.681045651435852,-0.6806097030639648,73601326
25-May-2020 19:01:06.716,0.1903170347213745,37139,73601307,17996,-0.19168558716773987,0.6810404062271118,-0.6806027889251709,73601327
25-May-2020 19:01:07.716,0.19034144282341003,37139,73601307,17996,-0.1917128562927246,0.6810296773910522,-0.6805992126464844,73601328
25-May-2020 19:01:08.716,0.19036436080932617,37139,73601307,17996,-0.19173642992973328,0.6810234785079956,-0.6805921792984009,73601329
25-May-2020 19:01:09.716,0.19039154052734375,37139,73601307,17996,-0.19175976514816284,0.6810181140899658,-0.6805834770202637,73601330
25-May-2020 19:01:10.716,0.19041988253593445,37139,73601307,17996,-0.19178199768066406,0.6810125112533569,-0.6805750131607056,73601331
25-May-2020 19:01:11.716,0.19044139981269836,37139,73601307,17996,-0.19180932641029358,0.681003212928772,-0.6805706024169922,73601332
25-May-2020 19:01:12.716,0.19046726822853088,37139,73601307,17996,-0.19183573126792908,0.6809958219528198,-0.6805634498596191,73601333
25-May-2020 19:01:13.716,0.1904943883419037,37139,73601307,17996,-0.19186243414878845,0.6809897422790527,-0.6805543899536133,73601334
25-May-2020 19:01:14.716,0.19051817059516907,37139,73601307,17996,-0.19188660383224487,0.6809840202331543,-0.6805462837219238,73601335
25-May-2020 19:01:15.716,0.19054195284843445,37139,73601307,17996,-0.1919122040271759,0.6809744834899902,-0.6805419921875,73601336
25-May-2020 19:01:16.716,0.19056552648544312,37139,73601307,17996,-0.1919330358505249,0.6809684038162231,-0.6805357933044434,73601337
25-May-2020 19:01:17.716,0.19059160351753235,37139,73601339,17996,-0.1919589638710022,0.6809631586074829,-0.6805263757705688,73601338
25-May-2020 19:01:18.716,0.19061744213104248,37139,73601339,17996,-0.1919877529144287,0.6809567213058472,-0.6805175542831421,73601339
25-May-2020 19:01:19.716,0.1906394064426422,37139,73601339,17996,-0.19201022386550903,0.6809468269348145,-0.680514931678772,73601340
25-May-2020 19:01:20.716,0.19066575169563293,37139,73601339,17996,-0.19203391671180725,0.680939793586731,-0.6805078983306885,73601341
25-May-2020 19:01:21.716,0.19069227576255798,37139,73601339,17996,-0.1920580267906189,0.6809343099594116,-0.6804990768432617,73601342
25-May-2020 19:01:22.716,0.19071778655052185,37139,73601339,17996,-0.19208532571792603,0.6809252500534058,-0.6804933547973633,73601343
25-May-2020 19:01:23.716,0.19074136018753052,37171,73601339,17996,-0.19210952520370483,0.6809163093566895,-0.6804888248443604,73601344
25-May-2020 19:01:24.716,0.19076597690582275,37171,73601339,17996,-0.19213446974754333,0.6809091567993164,-0.6804816722869873,73601345
25-May-2020 19:01:25.716,0.1907930076122284,37171,73601339,17996,-0.19215995073318481,0.6809048652648926,-0.6804715394973755,73601346
25-May-2020 19:01:26.716,0.19081562757492065,37171,73601339,17996,-0.19218409061431885,0.6808987855911255,-0.6804641485214233,73601347
25-May-2020 19:01:27.716,0.19084051251411438,37171,73601339,17996,-0.19220861792564392,0.6808903217315674,-0.680458664894104,73601348
25-May-2020 19:01:28.716,0.19086650013923645,37171,73601339,17996,-0.19223147630691528,0.680884599685669,-0.6804507970809937,73601349
25-May-2020 19:01:29.716,0.19088932871818542,37171,73601339,17996,-0.1922570765018463,0.6808789968490601,-0.6804428100585938,73601350
25-May-2020 19:01:30.716,0.19091182947158813,37171,73601339,17996,-0.1922784149646759,0.6808708906173706,-0.6804386377334595,73601351
25-May-2020 19:01:31.716,0.1909380853176117,37171,73601339,17996,-0.19230711460113525,0.6808618307113647,-0.6804322004318237,73601352
25-May-2020 19:01:32.716,0.1909630298614502,37171,73601339,17996,-0.19233009219169617,0.6808551549911499,-0.6804256439208984,73601353
25-May-2020 19:01:33.716,0.1909889280796051,37171,73601339,17996,-0.19235801696777344,0.6808494329452515,-0.6804161071777344,73601354
25-May-2020 19:01:34.716,0.1910141110420227,37171,73601339,17996,-0.19238650798797607,0.6808403730392456,-0.6804097890853882,73601355
25-May-2020 19:01:35.716,0.1910392940044403,37171,73601339,17996,-0.19241058826446533,0.6808328628540039,-0.6804037094116211,73601356
25-May-2020 19:01:36.716,0.19106462597846985,37171,73601339,17996,-0.19243448972702026,0.6808278560638428,-0.6803947687149048,73601357
25-May-2020 19:01:37.716,0.19108858704566956,37171,73601339,17996,-0.19245538115501404,0.680822491645813,-0.6803874969482422,73601358
25-May-2020 19:01:38.716,0.1911114752292633,37171,73601339,17996,-0.19247618317604065,0.6808151006698608,-0.680382490158081,73601359
25-May-2020 19:01:39.716,0.1911342740058899,37171,73601339,17996,-0.19250062108039856,0.6808075904846191,-0.6803768873214722,73601360
25-May-2020 19:01:40.716,0.19116008281707764,37171,73601339,17996,-0.1925262212753296,0.6808022260665894,-0.6803675889968872,73601361
25-May-2020 19:01:41.716,0.19118496775627136,37171,73601339,17996,-0.19254851341247559,0.6807948350906372,-0.6803616285324097,73601362
25-May-2020 19:01:42.716,0.1912108063697815,37171,73601339,17996,-0.19257959723472595,0.6807854175567627,-0.6803550720214844,73601363
25-May-2020 19:01:43.716,0.19123369455337524,37171,73601339,17996,-0.1926082968711853,0.6807781457901001,-0.6803478002548218,73601364
25-May-2020 19:01:44.716,0.19126293063163757,37171,73601339,17996,-0.19263345003128052,0.6807712316513062,-0.6803395748138428,73601365
25-May-2020 19:01:45.716,0.19128847122192383,37171,73601339,17996,-0.1926543116569519,0.680763840675354,-0.6803334951400757,73601366
25-May-2020 19:01:46.716,0.19131150841712952,37171,73601339,17996,-0.19268640875816345,0.6807538270950317,-0.6803282499313354,73601367
25-May-2020 19:01:47.716,0.1913360357284546,37171,73601339,17996,-0.19270581007003784,0.6807498931884766,-0.6803194284439087,73601368
25-May-2020 19:01:48.716,0.19136148691177368,37171,73601339,17996,-0.19272613525390625,0.6807434558868408,-0.680312991142273,73601369
25-May-2020 19:01:49.716,0.19138410687446594,37171,73601371,17996,-0.19274917244911194,0.6807374954223633,-0.680306077003479,73601370
25-May-2020 19:01:50.716,0.19140639901161194,37171,73601371,17996,-0.19277498126029968,0.6807311773300171,-0.6802990436553955,73601371
25-May-2020 19:01:51.716,0.19143477082252502,37171,73601371,17996,-0.19279944896697998,0.680724024772644,-0.6802912950515747,73601372
25-May-2020 19:01:52.716,0.19146251678466797,37171,73601371,17996,-0.192827045917511,0.6807173490524292,-0.6802822351455688,73601373
25-May-2020 19:01:53.716,0.19148606061935425,37171,73601371,17996,-0.19285473227500916,0.6807091236114502,-0.6802759170532227,73601374
25-May-2020 19:01:54.716,0.19151005148887634,37171,73601371,17996,-0.1928793489933014,0.6807031631469727,-0.6802682876586914,73601375
25-May-2020 19:01:55.716,0.19153743982315063,37203,73601371,17996,-0.19290375709533691,0.6806952953338623,-0.6802616119384766,73601376
25-May-2020 19:01:56.716,0.1915608048439026,37203,73601371,17996,-0.19293242692947388,0.6806883811950684,-0.6802538633346558,73601377
25-May-2020 19:01:57.716,0.19158431887626648,37203,73601371,17996,-0.1929578185081482,0.6806788444519043,-0.6802494525909424,73601378
25-May-2020 19:01:58.716,0.19160959124565125,37203,73601371,17996,-0.1929781138896942,0.6806716918945312,-0.680243730545044,73601379
25-May-2020 19:01:59.716,0.19163668155670166,37203,73601371,17996,-0.19300290942192078,0.6806652545928955,-0.6802356243133545,73601380
25-May-2020 19:02:00.716,0.19165953993797302,37203,73601371,17996,-0.1930272877216339,0.680660605430603,-0.6802269220352173,73601381
25-May-2020 19:02:01.716,0.1916840374469757,37203,73601371,17996,-0.1930464208126068,0.6806529760360718,-0.6802223920822144,73601382
25-May-2020 19:02:02.716,0.19170981645584106,37203,73601371,17996,-0.19306951761245728,0.6806468963623047,-0.6802141666412354,73601383
25-May-2020 19:02:03.716,0.19173651933670044,37203,73601371,17996,-0.1930977702140808,0.6806403398513794,-0.680205225944519,73601384
25-May-2020 19:02:04.716,0.19176113605499268,37203,73601371,17996,-0.19312620162963867,0.6806323528289795,-0.6801981925964355,73601385
25-May-2020 19:02:05.716,0.1917891800403595,37203,73601371,17996,-0.19315466284751892,0.6806234121322632,-0.6801913976669312,73601386
25-May-2020 19:02:06.716,0.19181257486343384,37203,73601371,17996,-0.19318005442619324,0.6806188821792603,-0.6801819801330566,73601387
25-May-2020 19:02:07.716,0.19183507561683655,37203,73601371,17996,-0.19320371747016907,0.6806131601333618,-0.680174708366394,73601388
25-May-2020 19:02:08.716,0.19186201691627502,37203,73601371,17996,-0.19322699308395386,0.6806023120880127,-0.6801713705062866,73601389
25-May-2020 19:02:09.716,0.19188663363456726,37203,73601371,17996,-0.19325247406959534,0.6805955171585083,-0.6801642179489136,73601390
25-May-2020 19:02:10.716,0.1919083595275879,37203,73601371,17996,-0.1932772994041443,0.6805903911590576,-0.6801559925079346,73601391
25-May-2020 19:02:11.716,0.1919322907924652,37203,73601371,17996,-0.1932954490184784,0.6805862188339233,-0.6801483631134033,73601392
25-May-2020 19:02:12.716,0.191957026720047,37203,73601371,17996,-0.19332030415534973,0.6805768013000488,-0.6801433563232422,73601393
25-May-2020 19:02:13.716,0.19198179244995117,37203,73601371,17996,-0.19334739446640015,0.680569052696228,-0.6801365613937378,73601394
25-May-2020 19:02:14.716,0.19200927019119263,37203,73601371,17996,-0.19337201118469238,0.6805630922317505,-0.680127739906311,73601395
25-May-2020 19:02:15.716,0.19203341007232666,37203,73601371,17996,-0.1933962106704712,0.6805564165115356,-0.6801208257675171,73601396
25-May-2020 19:02:16.716,0.19205617904663086,37203,73601371,17996,-0.1934199333190918,0.6805490255355835,-0.6801151037216187,73601397
25-May-2020 19:02:17.716,0.1920813024044037,37203,73601371,17996,-0.193448007106781,0.6805422306060791,-0.6801068782806396,73601398
25-May-2020 19:02:18.716,0.1921045482158661,37203,73601371,17996,-0.19347044825553894,0.6805357933044434,-0.6801003217697144,73601399
25-May-2020 19:02:19.716,0.1921335756778717,37203,73601371,17996,-0.19349640607833862,0.6805276870727539,-0.6800925731658936,73601400
25-May-2020 19:02:20.716,0.19215819239616394,37203,73601371,17996,-0.19352340698242188,0.6805193424224854,-0.6800862550735474,73601401
25-May-2020 19:02:21.716,0.19218268990516663,37203,73601403,17996,-0.19354835152626038,0.6805131435394287,-0.680078387260437,73601402
25-May-2020 19:02:22.716,0.19220668077468872,37203,73601403,17996,-0.19356700778007507,0.6805074214935303,-0.6800721883773804,73601403
25-May-2020 19:02:23.716,0.19223293662071228,37203,73601403,17996,-0.1935928463935852,0.6805015802383423,-0.6800632476806641,73601404
25-May-2020 19:02:24.716,0.19225430488586426,37203,73601403,17996,-0.19361811876296997,0.6804940700531006,-0.6800575256347656,73601405
25-May-2020 19:02:25.716,0.19227862358093262,37203,73601403,17996,-0.1936449408531189,0.6804862022399902,-0.6800508499145508,73601406
25-May-2020 19:02:26.716,0.19230321049690247,37203,73601403,17996,-0.1936667263507843,0.6804811954498291,-0.6800427436828613,73601407
25-May-2020 19:02:27.716,0.19232895970344543,37235,73601403,17996,-0.19369477033615112,0.6804729700088501,-0.6800358295440674,73601408
25-May-2020 19:02:28.716,0.19234877824783325,37235,73601403,17996,-0.19371449947357178,0.680465817451477,-0.6800317764282227,73601409
25-May-2020 19:02:29.716,0.19237786531448364,37235,73601403,17996,-0.19373920559883118,0.6804591417312622,-0.6800230741500854,73601410
25-May-2020 19:02:30.716,0.19240522384643555,37235,73601403,17996,-0.19376394152641296,0.6804512739181519,-0.6800161600112915,73601411
25-May-2020 19:02:31.716,0.1924256682395935,37235,73601403,17996,-0.19379162788391113,0.6804431676864624,-0.6800105571746826,73601412
25-May-2020 19:02:32.716,0.1924533247947693,37235,73601403,17996,-0.19381478428840637,0.6804379224777222,-0.6800017356872559,73601413
25-May-2020 19:02:33.716,0.1924806535243988,37235,73601403,17996,-0.19383585453033447,0.6804295778274536,-0.6799963712692261,73601414
25-May-2020 19:02:34.716,0.19250375032424927,37235,73601403,17996,-0.19386610388755798,0.680425763130188,-0.6799850463867188,73601415
25-May-2020 19:02:35.716,0.19252267479896545,37235,73601403,17996,-0.19389501214027405,0.6804198026657104,-0.6799769401550293,73601416
25-May-2020 19:02:36.716,0.19255420565605164,37235,73601403,17996,-0.193915456533432,0.68040931224823,-0.679972767829895,73601417
25-May-2020 19:02:37.716,0.19258135557174683,37235,73601403,17996,-0.1939392387866974,0.6804035902023315,-0.6799639463424683,73601418
25-May-2020 19:02:38.716,0.19259697198867798,37235,73601403,17996,-0.19397130608558655,0.680400013923645,-0.6799540519714355,73601419
25-May-2020 19:02:39.716,0.1926257610321045,37235,73601403,17996,-0.1939924955368042,0.680390477180481,-0.6799494028091431,73601420
25-May-2020 19:02:40.716,0.1926591694355011,37235,73601403,17996,-0.19400927424430847,0.6803814172744751,-0.6799443960189819,73601421
25-May-2020 19:02:41.716,0.19267496466636658,37235,73601403,17996,-0.19404089450836182,0.6803773641586304,-0.6799348592758179,73601422
25-May-2020 19:02:42.716,0.19269296526908875,37235,73601403,17996,-0.19406861066818237,0.6803703308105469,-0.6799288988113403,73601423
25-May-2020 19:02:43.716,0.19273057579994202,37235,73601403,17996,-0.19408255815505981,0.6803580522537231,-0.6799265146255493,73601424
25-May-2020 19:02:44.716,0.192757248878479,37235,73601403,17996,-0.1941128969192505,0.6803511381149292,-0.6799172163009644,73601425
25-May-2020 19:02:45.716,0.19277268648147583,37235,73601403,17996,-0.19414830207824707,0.6803463697433472,-0.6799075603485107,73601426
25-May-2020 19:02:46.716,0.1928022801876068,37235,73601403,17996,-0.19416847825050354,0.6803390979766846,-0.6799007654190063,73601427
25-May-2020 19:02:47.716,0.19283321499824524,37235,73601403,17996,-0.19418668746948242,0.6803301572799683,-0.6798956394195557,73601428
25-May-2020 19:02:48.716,0.19284334778785706,37235,73601403,17996,-0.19421762228012085,0.6803292036056519,-0.6798850297927856,73601429
25-May-2020 19:02:49.716,0.19286760687828064,37235,73601403,17996,-0.19424399733543396,0.6803244352340698,-0.6798754930496216,73601430
25-May-2020 19:02:50.716,0.19290220737457275,37235,73601403,17996,-0.19425591826438904,0.6803148984909058,-0.6798713207244873,73601431
25-May-2020 19:02:51.716,0.1929272711277008,37235,73601403,17996,-0.19428414106369019,0.6803072690963745,-0.679863691329956,73601432
25-May-2020 19:02:52.716,0.1929432451725006,37235,73601403,17996,-0.19431796669960022,0.680301308631897,-0.6798557043075562,73601433
25-May-2020 19:02:53.716,0.19297873973846436,37235,73601435,17996,-0.1943359375,0.6802927255630493,-0.6798490285873413,73601434
25-May-2020 19:02:54.716,0.19300752878189087,37235,73601435,17996,-0.19435879588127136,0.6802845001220703,-0.6798427104949951,73601435
25-May-2020 19:02:55.716,0.19302314519882202,37235,73601435,17996,-0.19439277052879333,0.6802749633789062,-0.6798381805419922,73601436
25-May-2020 19:02:56.716,0.1930464804172516,37235,73601435,17996,-0.19441494345664978,0.6802687644958496,-0.6798313856124878,73601437
25-May-2020 19:02:57.716,0.1930784285068512,37235,73601435,17996,-0.19443535804748535,0.6802628040313721,-0.6798223257064819,73601438
25-May-2020 19:02:58.716,0.19309797883033752,37235,73601435,17996,-0.19445982575416565,0.6802549362182617,-0.679817795753479,73601439
25-May-2020 19:02:59.716,0.19311943650245667,37267,73601435,17996,-0.19449201226234436,0.6802482604980469,-0.6798089742660522,73601440
25-May-2020 19:03:00.716,0.193150132894516,37267,73601435,17996,-0.19451361894607544,0.6802403926849365,-0.6798021793365479,73601441
25-May-2020 19:03:01.716,0.19317278265953064,37267,73601435,17996,-0.19453462958335876,0.6802381277084351,-0.6797918081283569,73601442
25-May-2020 19:03:02.716,0.193191260099411,37267,73601435,17996,-0.19456377625465393,0.6802318096160889,-0.6797846555709839,73601443
25-May-2020 19:03:03.716,0.1932203769683838,37267,73601435,17996,-0.19458845257759094,0.680221676826477,-0.6797795295715332,73601444
25-May-2020 19:03:04.716,0.19324886798858643,37267,73601435,17996,-0.19461148977279663,0.6802139282226562,-0.6797726154327393,73601445
25-May-2020 19:03:05.716,0.19326886534690857,37267,73601435,17996,-0.19464001059532166,0.6802102327346802,-0.6797621250152588,73601446
25-May-2020 19:03:06.716,0.19329261779785156,37267,73601435,17996,-0.19466355443000793,0.6801997423171997,-0.67975914478302,73601447
25-May-2020 19:03:07.716,0.19332697987556458,37267,73601435,17996,-0.1946887969970703,0.6801893711090088,-0.6797525882720947,73601448
25-May-2020 19:03:08.716,0.19334745407104492,37267,73601435,17996,-0.19471079111099243,0.6801854372024536,-0.6797442436218262,73601449
25-May-2020 19:03:09.716,0.19336706399917603,37267,73601435,17996,-0.1947360634803772,0.6801799535751343,-0.6797369718551636,73601450
25-May-2020 19:03:10.716,0.1933973729610443,37267,73601435,17996,-0.19475823640823364,0.6801706552505493,-0.6797316074371338,73601451
25-May-2020 19:03:11.716,0.19342127442359924,37267,73601435,17996,-0.19477906823158264,0.6801638603210449,-0.6797256469726562,73601452
25-May-2020 19:03:12.716,0.19344258308410645,37267,73601435,17996,-0.19480639696121216,0.6801595687866211,-0.6797158718109131,73601453
25-May-2020 19:03:13.716,0.1934680938720703,37267,73601435,17996,-0.19483447074890137,0.6801536083221436,-0.6797065734863281,73601454
25-May-2020 19:03:14.716,0.19349655508995056,37267,73601435,17996,-0.19485655426979065,0.6801434755325317,-0.6797025203704834,73601455
25-May-2020 19:03:15.716,0.19351863861083984,37267,73601435,17996,-0.19488295912742615,0.6801357269287109,-0.6796959638595581,73601456
25-May-2020 19:03:16.716,0.19354060292243958,37267,73601435,17996,-0.19491013884544373,0.6801326274871826,-0.679685115814209,73601457
25-May-2020 19:03:17.716,0.19356706738471985,37267,73601435,17996,-0.1949356496334076,0.6801260709762573,-0.67967689037323,73601458
25-May-2020 19:03:18.716,0.19358965754508972,37267,73601435,17996,-0.19495537877082825,0.6801172494888306,-0.6796736717224121,73601459
25-May-2020 19:03:19.716,0.19361355900764465,37267,73601435,17996,-0.19498246908187866,0.6801098585128784,-0.6796666383743286,73601460
25-May-2020 19:03:20.716,0.19363832473754883,37267,73601435,17996,-0.19501042366027832,0.68010413646698,-0.679656982421875,73601461
25-May-2020 19:03:21.716,0.19366595149040222,37267,73601435,17996,-0.1950303316116333,0.6800943613052368,-0.6796530485153198,73601462
25-May-2020 19:03:22.716,0.19369450211524963,37267,73601435,17996,-0.19505581259727478,0.6800841093063354,-0.6796482801437378,73601463
25-May-2020 19:03:23.716,0.19371867179870605,37267,73601435,17996,-0.19508275389671326,0.6800780296325684,-0.679639458656311,73601464
25-May-2020 19:03:24.716,0.19374310970306396,37267,73601435,17996,-0.19510820508003235,0.6800748109817505,-0.6796284914016724,73601465
25-May-2020 19:03:25.716,0.1937708854675293,37267,73601467,17996,-0.1951330006122589,0.6800659894943237,-0.6796221733093262,73601466
25-May-2020 19:03:26.716,0.193794846534729,37267,73601467,17996,-0.19515690207481384,0.6800572872161865,-0.6796172857284546,73601467
25-May-2020 19:03:27.716,0.1938174068927765,37267,73601467,17996,-0.19518622756004333,0.6800501346588135,-0.6796097755432129,73601468
25-May-2020 19:03:28.716,0.19384300708770752,37267,73601467,17996,-0.19521045684814453,0.6800458431243896,-0.6795996427536011,73601469
25-May-2020 19:03:29.716,0.19386708736419678,37267,73601467,17996,-0.19523128867149353,0.6800354719161987,-0.679597020149231,73601470
25-May-2020 19:03:30.716,0.19389280676841736,37267,73601467,17996,-0.19525998830795288,0.6800280809402466,-0.679589033126831,73601471
25-May-2020 19:03:31.716,0.1939106285572052,37299,73601467,17996,-0.195280522108078,0.6800271272659302,-0.6795787811279297,73601472
25-May-2020 19:03:32.716,0.1939394772052765,37299,73601467,17996,-0.19530341029167175,0.6800190210342407,-0.6795722246170044,73601473
25-May-2020 19:03:33.716,0.19396626949310303,37299,73601467,17996,-0.19532838463783264,0.6800110340118408,-0.6795654296875,73601474
25-May-2020 19:03:34.716,0.19398948550224304,37299,73601467,17996,-0.19536110758781433,0.680001974105835,-0.6795583963394165,73601475
25-May-2020 19:03:35.716,0.19401618838310242,37299,73601467,17996,-0.19538477063179016,0.6799964904785156,-0.6795495748519897,73601476
25-May-2020 19:03:36.716,0.19404315948486328,37299,73601467,17996,-0.1954059600830078,0.6799893379211426,-0.6795430183410645,73601477
25-May-2020 19:03:37.716,0.19406738877296448,37299,73601467,17996,-0.19543689489364624,0.6799802780151367,-0.6795362234115601,73601478
25-May-2020 19:03:38.716,0.1940891444683075,37299,73601467,17996,-0.19545689225196838,0.6799719333648682,-0.6795327663421631,73601479
25-May-2020 19:03:39.716,0.19411873817443848,37299,73601467,17996,-0.19548028707504272,0.6799654960632324,-0.6795238256454468,73601480
25-May-2020 19:03:40.716,0.19414165616035461,37299,73601467,17996,-0.1955053210258484,0.6799598932266235,-0.6795156002044678,73601481
25-May-2020 19:03:41.716,0.19416123628616333,37299,73601467,17996,-0.19553032517433167,0.6799516677856445,-0.6795110702514648,73601482
25-May-2020 19:03:42.716,0.19418776035308838,37299,73601467,17996,-0.19555097818374634,0.6799455881118774,-0.6795036792755127,73601483
25-May-2020 19:03:43.716,0.19421419501304626,37299,73601467,17996,-0.1955743432044983,0.6799395084381104,-0.6794956922531128,73601484
25-May-2020 19:03:44.716,0.19423583149909973,37299,73601467,17996,-0.19560548663139343,0.6799348592758179,-0.6794849634170532,73601485
25-May-2020 19:03:45.716,0.1942623257637024,37299,73601467,17996,-0.19562724232673645,0.6799261569976807,-0.6794799566268921,73601486
25-May-2020 19:03:46.716,0.19429150223731995,37299,73601467,17996,-0.19565147161483765,0.6799185276031494,-0.6794724464416504,73601487
25-May-2020 19:03:47.716,0.1943131387233734,37299,73601467,17996,-0.19568011164665222,0.6799143552780151,-0.6794617176055908,73601488
25-May-2020 19:03:48.716,0.1943354308605194,37299,73601467,17996,-0.1957036852836609,0.6799072027206421,-0.6794557571411133,73601489
25-May-2020 19:03:49.716,0.19436553120613098,37299,73601467,17996,-0.19572541117668152,0.6798940896987915,-0.67945396900177,73601490
25-May-2020 19:03:50.716,0.19439265131950378,37299,73601467,17996,-0.19575053453445435,0.6798882484436035,-0.6794447898864746,73601491
25-May-2020 19:03:51.716,0.19440865516662598,37299,73601467,17996,-0.19577869772911072,0.6798827648162842,-0.6794377565383911,73601492
25-May-2020 19:03:52.716,0.19443854689598083,37299,73601467,17996,-0.1957983374595642,0.6798726320266724,-0.6794335842132568,73601493
25-May-2020 19:03:53.716,0.19446444511413574,37299,73601467,17996,-0.19582122564315796,0.6798645257949829,-0.6794277429580688,73601494
25-May-2020 19:03:54.716,0.19448629021644592,37299,73601467,17996,-0.1958543360233307,0.6798602342605591,-0.6794164180755615,73601495
25-May-2020 19:03:55.716,0.19450843334197998,37299,73601467,17996,-0.19587433338165283,0.6798591613769531,-0.6794053316116333,73601496
25-May-2020 19:03:56.716,0.19453945755958557,37299,73601467,17996,-0.19589635729789734,0.6798475980758667,-0.6794015169143677,73601497
25-May-2020 19:03:57.716,0.19456040859222412,37299,73601499,17996,-0.1959208846092224,0.6798416376113892,-0.6793947219848633,73601498
25-May-2020 19:03:58.716,0.1945784091949463,37299,73601499,17996,-0.19594761729240417,0.6798384189605713,-0.6793849468231201,73601499
25-May-2020 19:03:59.716,0.19461065530776978,37299,73601499,17996,-0.19597336649894714,0.6798298358917236,-0.6793769598007202,73601500
25-May-2020 19:04:00.716,0.1946377456188202,37299,73601499,17996,-0.1959938108921051,0.6798197031021118,-0.6793735027313232,73601501
25-May-2020 19:04:01.716,0.19465693831443787,37299,73601499,17996,-0.19602680206298828,0.6798092126846313,-0.6793689727783203,73601502
25-May-2020 19:04:02.716,0.19468319416046143,37299,73601499,17996,-0.1960512101650238,0.6798052787780762,-0.6793580055236816,73601503
25-May-2020 19:04:03.716,0.19471517205238342,37331,73601499,17996,-0.1960720419883728,0.6797964572906494,-0.6793516874313354,73601504
25-May-2020 19:04:04.716,0.19473883509635925,37331,73601499,17996,-0.19609689712524414,0.67978835105896,-0.6793460845947266,73601505
25-May-2020 19:04:05.716,0.19475731253623962,37331,73601499,17996,-0.19612246751785278,0.6797826290130615,-0.679338812828064,73601506
25-May-2020 19:04:06.716,0.19478648900985718,37331,73601499,17996,-0.19614601135253906,0.6797773838043213,-0.6793290376663208,73601507
25-May-2020 19:04:07.716,0.19481107592582703,37331,73601499,17996,-0.19616729021072388,0.6797720193862915,-0.6793212890625,73601508
25-May-2020 19:04:08.716,0.19483384490013123,37331,73601499,17996,-0.19619712233543396,0.6797621250152588,-0.6793161630630493,73601509
25-May-2020 19:04:09.716,0.19485875964164734,37331,73601499,17996,-0.19622057676315308,0.6797559261322021,-0.6793084144592285,73601510
25-May-2020 19:04:10.716,0.19488704204559326,37331,73601499,17996,-0.19624358415603638,0.6797515153884888,-0.679297924041748,73601511
25-May-2020 19:04:11.716,0.19490694999694824,37331,73601499,17996,-0.1962689757347107,0.6797443628311157,-0.6792922019958496,73601512
25-May-2020 19:04:12.716,0.1949322521686554,37331,73601499,17996,-0.19629701972007751,0.6797329187393188,-0.6792879104614258,73601513
25-May-2020 19:04:13.716,0.19496038556098938,37331,73601499,17996,-0.19631880521774292,0.6797266006469727,-0.6792799234390259,73601514
25-May-2020 19:04:14.716,0.19498270750045776,37331,73601499,17996,-0.1963443160057068,0.679721474647522,-0.6792713403701782,73601515
25-May-2020 19:04:15.716,0.19500702619552612,37331,73601499,17996,-0.1963716745376587,0.6797115802764893,-0.6792665719985962,73601516
25-May-2020 19:04:16.716,0.19503632187843323,37331,73601499,17996,-0.1963958442211151,0.6797008514404297,-0.6792618036270142,73601517
25-May-2020 19:04:17.716,0.19505885243415833,37331,73601499,17996,-0.196419358253479,0.679696798324585,-0.6792526245117188,73601518
25-May-2020 19:04:18.716,0.1950833797454834,37331,73601499,17996,-0.19644495844841003,0.6796938180923462,-0.6792412996292114,73601519
25-May-2020 19:04:19.716,0.19510963559150696,37331,73601499,17996,-0.1964644491672516,0.6796870231628418,-0.6792348623275757,73601520
25-May-2020 19:04:20.716,0.19513216614723206,37331,73601499,17996,-0.1964910328388214,0.6796743869781494,-0.6792333126068115,73601521
25-May-2020 19:04:21.716,0.19515511393547058,37331,73601499,17996,-0.1965155005455017,0.6796720027923584,-0.679221510887146,73601522
25-May-2020 19:04:22.716,0.19517678022384644,37331,73601499,17996,-0.19654181599617004,0.679668664932251,-0.6792111396789551,73601523
25-May-2020 19:04:23.716,0.19520840048789978,37331,73601499,17996,-0.19656813144683838,0.679655909538269,-0.6792072057723999,73601524
25-May-2020 19:04:24.716,0.1952345371246338,37331,73601499,17996,-0.1965962052345276,0.6796451807022095,-0.6792021989822388,73601525
25-May-2020 19:04:25.716,0.1952575445175171,37331,73601499,17996,-0.19662237167358398,0.679641604423523,-0.6791917085647583,73601526
25-May-2020 19:04:26.716,0.19528254866600037,37331,73601499,17996,-0.1966453492641449,0.6796369552612305,-0.6791824102401733,73601527
25-May-2020 19:04:27.716,0.19531038403511047,37331,73601499,17996,-0.19666782021522522,0.679625391960144,-0.6791797876358032,73601528
25-May-2020 19:04:28.716,0.1953311562538147,37331,73601499,17996,-0.1966896951198578,0.679618239402771,-0.6791749000549316,73601529
25-May-2020 19:04:29.716,0.19535484910011292,37331,73601531,18002,-0.19671735167503357,0.6796154975891113,-0.6791627407073975,73601530
25-May-2020 19:04:30.716,0.19538083672523499,37331,73601531,18002,-0.19674023985862732,0.6796084642410278,-0.6791552305221558,73601531
25-May-2020 19:04:31.716,0.19540882110595703,37331,73601531,18002,-0.1967613697052002,0.6795976161956787,-0.679152250289917,73601532
25-May-2020 19:04:32.716,0.19543367624282837,37331,73601531,18002,-0.19679227471351624,0.6795878410339355,-0.6791458129882812,73601533
25-May-2020 19:04:33.716,0.19545477628707886,37331,73601531,18002,-0.1968177855014801,0.6795867681503296,-0.679133415222168,73601534
25-May-2020 19:04:34.716,0.19548404216766357,37331,73601531,18002,-0.19684350490570068,0.6795777082443237,-0.6791267395019531,73601535
25-May-2020 19:04:35.716,0.1955088973045349,37363,73601531,18002,-0.1968647837638855,0.679566502571106,-0.6791245937347412,73601536
25-May-2020 19:04:36.716,0.1955309808254242,37363,73601531,18002,-0.19689515233039856,0.6795600652694702,-0.679115891456604,73601537
25-May-2020 19:04:37.716,0.1955544352531433,37363,73601531,18002,-0.196917325258255,0.6795581579208374,-0.6791046857833862,73601538
25-May-2020 19:04:38.716,0.19558072090148926,37363,73601531,18002,-0.19693812727928162,0.6795507669448853,-0.67909836769104,73601539
25-May-2020 19:04:39.716,0.1956048309803009,37363,73601531,18002,-0.19696348905563354,0.6795386075973511,-0.6790962219238281,73601540
25-May-2020 19:04:40.716,0.1956259310245514,37363,73601531,18002,-0.19699060916900635,0.6795353889465332,-0.679085373878479,73601541
25-May-2020 19:04:41.716,0.19565349817276,37363,73601531,18002,-0.19701573252677917,0.6795294284820557,-0.6790761947631836,73601542
25-May-2020 19:04:42.716,0.19568106532096863,37363,73601531,18002,-0.19703787565231323,0.6795214414596558,-0.6790698766708374,73601543
25-May-2020 19:04:43.716,0.19570207595825195,37363,73601531,18002,-0.19706356525421143,0.6795110702514648,-0.6790667772293091,73601544
25-May-2020 19:04:44.716,0.19572624564170837,37363,73601531,18002,-0.19708800315856934,0.6795058250427246,-0.6790578365325928,73601545
25-May-2020 19:04:45.716,0.19575226306915283,37363,73601531,18002,-0.19710835814476013,0.679500937461853,-0.6790494918823242,73601546
25-May-2020 19:04:46.716,0.1957794725894928,37363,73601531,18002,-0.19713586568832397,0.6794915199279785,-0.679043173789978,73601547
25-May-2020 19:04:47.716,0.1958025097846985,37363,73601531,18002,-0.197162926197052,0.6794801950454712,-0.6790395975112915,73601548
25-May-2020 19:04:48.716,0.19583114981651306,37363,73601531,18002,-0.19718396663665771,0.6794767379760742,-0.6790287494659424,73601549
25-May-2020 19:04:49.716,0.19585460424423218,37363,73601531,18002,-0.19720855355262756,0.6794731616973877,-0.679018497467041,73601550
25-May-2020 19:04:50.716,0.19587725400924683,37363,73601531,18002,-0.19723454117774963,0.6794633865356445,-0.6790142059326172,73601551
25-May-2020 19:04:51.716,0.19590339064598083,37363,73601531,18002,-0.19725829362869263,0.6794543266296387,-0.6790088415145874,73601552
25-May-2020 19:04:52.716,0.19592797756195068,37363,73601531,18002,-0.19728487730026245,0.6794511079788208,-0.6789973974227905,73601553
25-May-2020 19:04:53.716,0.19595059752464294,37363,73601531,18002,-0.19730952382087708,0.6794453859329224,-0.6789892911911011,73601554
25-May-2020 19:04:54.716,0.19597706198692322,37363,73601531,18002,-0.19733455777168274,0.679435133934021,-0.6789846420288086,73601555
25-May-2020 19:04:55.716,0.19600176811218262,37363,73601531,18002,-0.1973569393157959,0.6794250011444092,-0.6789811849594116,73601556
25-May-2020 19:04:56.716,0.19602590799331665,37363,73601531,18002,-0.19738486409187317,0.6794198751449585,-0.6789711713790894,73601557
25-May-2020 19:04:57.716,0.19604921340942383,37363,73601531,18002,-0.1974092721939087,0.6794149875640869,-0.678962230682373,73601558
25-May-2020 19:04:58.716,0.196076899766922,37363,73601531,18002,-0.19743186235427856,0.6794034242630005,-0.6789593696594238,73601559
25-May-2020 19:04:59.716,0.19610056281089783,37363,73601531,18002,-0.1974526345729828,0.6793961524963379,-0.6789537668228149,73601560
25-May-2020 19:05:00.716,0.19612157344818115,37363,73601531,18002,-0.19748347997665405,0.6793932914733887,-0.6789417266845703,73601561
25-May-2020 19:05:01.716,0.19614920020103455,37363,73601563,17996,-0.1975080370903015,0.6793875694274902,-0.6789324283599854,73601562
25-May-2020 19:05:02.716,0.19617968797683716,37363,73601563,17996,-0.1975342333316803,0.6793721914291382,-0.6789311170578003,73601563
25-May-2020 19:05:03.716,0.19619908928871155,37363,73601563,17996,-0.19755879044532776,0.6793668270111084,-0.678923487663269,73601564
25-May-2020 19:05:04.716,0.1962238848209381,37363,73601563,17996,-0.1975858211517334,0.6793637275695801,-0.6789116859436035,73601565
25-May-2020 19:05:05.716,0.19625264406204224,37363,73601563,17996,-0.19760778546333313,0.6793572902679443,-0.6789035797119141,73601566
25-May-2020 19:05:06.716,0.196273535490036,37363,73601563,17996,-0.1976308822631836,0.6793464422225952,-0.6789015531539917,73601567
25-May-2020 19:05:07.716,0.19629502296447754,37395,73601563,17996,-0.197654128074646,0.6793416738510132,-0.6788933277130127,73601568
25-May-2020 19:05:08.716,0.19632264971733093,37395,73601563,17996,-0.19768083095550537,0.6793375015258789,-0.6788820028305054,73601569
25-May-2020 19:05:09.716,0.19634968042373657,37395,73601563,17996,-0.19770318269729614,0.6793280839920044,-0.6788769960403442,73601570
25-May-2020 19:05:10.716,0.19637590646743774,37395,73601563,17996,-0.19772934913635254,0.6793175935745239,-0.6788722276687622,73601571
25-May-2020 19:05:11.716,0.1963977813720703,37395,73601563,17996,-0.19775599241256714,0.6793104410171509,-0.6788654327392578,73601572
25-May-2020 19:05:12.716,0.19642499089241028,37395,73601563,17996,-0.19777849316596985,0.6793103218078613,-0.6788511276245117,73601573
25-May-2020 19:05:13.716,0.19645097851753235,37395,73601563,17996,-0.19780409336090088,0.679297685623169,-0.678848385810852,73601574
25-May-2020 19:05:14.716,0.19647064805030823,37395,73601563,17996,-0.19782820343971252,0.6792888641357422,-0.678844690322876,73601575
25-May-2020 19:05:15.716,0.1964971125125885,37395,73601563,17996,-0.19785290956497192,0.6792843341827393,-0.6788343191146851,73601576
25-May-2020 19:05:16.716,0.1965210735797882,37395,73601563,17996,-0.1978776454925537,0.6792782545089722,-0.6788263320922852,73601577
25-May-2020 19:05:17.716,0.1965457797050476,37395,73601563,17996,-0.19790184497833252,0.6792681217193604,-0.6788222789764404,73601578
25-May-2020 19:05:18.716,0.19657015800476074,37395,73601563,17996,-0.1979300081729889,0.6792587041854858,-0.6788164377212524,73601579
25-May-2020 19:05:19.716,0.1965983808040619,37395,73601563,17996,-0.1979527771472931,0.6792546510696411,-0.6788057088851929,73601580
25-May-2020 19:05:20.716,0.19662171602249146,37395,73601563,17996,-0.1979776918888092,0.6792511940002441,-0.6787952184677124,73601581
25-May-2020 19:05:21.716,0.19664296507835388,37395,73601563,17996,-0.19800078868865967,0.6792422533035278,-0.6787911653518677,73601582
25-May-2020 19:05:22.716,0.1966705024242401,37395,73601563,17996,-0.19802764058113098,0.679232120513916,-0.6787856817245483,73601583
25-May-2020 19:05:23.716,0.19669246673583984,37395,73601563,17996,-0.19804877042770386,0.6792304515838623,-0.6787748336791992,73601584
25-May-2020 19:05:24.716,0.19671493768692017,37395,73601563,17996,-0.1980777382850647,0.6792241334915161,-0.6787656545639038,73601585
25-May-2020 19:05:25.716,0.19674143195152283,37395,73601563,17996,-0.19810298085212708,0.6792106628417969,-0.6787641048431396,73601586
25-May-2020 19:05:26.716,0.19677022099494934,37395,73601563,17996,-0.19812509417533875,0.6792017221450806,-0.6787582635879517,73601587
25-May-2020 19:05:27.716,0.19679215550422668,37395,73601563,17996,-0.1981557011604309,0.679200291633606,-0.6787444353103638,73601588
25-May-2020 19:05:28.716,0.19681477546691895,37395,73601563,17996,-0.19818377494812012,0.6791940927505493,-0.6787363290786743,73601589
25-May-2020 19:05:29.716,0.19684550166130066,37395,73601563,17996,-0.19819983839988708,0.6791813373565674,-0.6787352561950684,73601590
25-May-2020 19:05:30.716,0.1968705654144287,37395,73601563,17996,-0.19822478294372559,0.6791754961013794,-0.6787266731262207,73601591
25-May-2020 19:05:31.716,0.19689184427261353,37395,73601563,17996,-0.19825708866119385,0.6791732311248779,-0.6787132024765015,73601592
25-May-2020 19:05:32.716,0.1969171166419983,37395,73601563,17996,-0.19827890396118164,0.6791651248931885,-0.6787077188491821,73601593
25-May-2020 19:05:33.716,0.19694390892982483,37395,73601595,17996,-0.19829878211021423,0.6791529655456543,-0.678706169128418,73601594
25-May-2020 19:05:34.716,0.19696348905563354,37395,73601595,17996,-0.19832530617713928,0.6791485548019409,-0.6786972284317017,73601595
25-May-2020 19:05:35.716,0.1969870924949646,37395,73601595,17996,-0.19835397601127625,0.6791459321975708,-0.6786844730377197,73601596
25-May-2020 19:05:36.716,0.19701457023620605,37395,73601595,17996,-0.19837594032287598,0.6791354417800903,-0.6786806583404541,73601597
25-May-2020 19:05:37.716,0.19704106450080872,37395,73601595,17996,-0.1983959972858429,0.6791244745254517,-0.6786782741546631,73601598
25-May-2020 19:05:38.716,0.1970604658126831,37395,73601595,17996,-0.1984265148639679,0.6791203022003174,-0.6786680221557617,73601599
25-May-2020 19:05:39.716,0.197088360786438,37427,73601595,17996,-0.1984485387802124,0.6791177988052368,-0.6786559820175171,73601600
25-May-2020 19:05:40.716,0.1971132457256317,37427,73601595,17996,-0.19847100973129272,0.679106593132019,-0.6786532402038574,73601601
25-May-2020 19:05:41.716,0.19713914394378662,37427,73601595,17996,-0.19849979877471924,0.6790952682495117,-0.6786485910415649,73601602
25-May-2020 19:05:42.716,0.19716358184814453,37427,73601595,17996,-0.1985272765159607,0.679091215133667,-0.6786376237869263,73601603
25-May-2020 19:05:43.716,0.1971937119960785,37427,73601595,17996,-0.19854989647865295,0.6790871620178223,-0.6786261796951294,73601604
25-May-2020 19:05:44.716,0.19721728563308716,37427,73601595,17996,-0.1985740065574646,0.6790759563446045,-0.6786235570907593,73601605
25-May-2020 19:05:45.716,0.19723549485206604,37427,73601595,17996,-0.1985970139503479,0.6790667772293091,-0.6786206960678101,73601606
25-May-2020 19:05:46.717,0.1972615122795105,37427,73601595,17996,-0.1986236274242401,0.6790632009506226,-0.6786091327667236,73601607
25-May-2020 19:05:47.717,0.19728752970695496,37427,73601595,17996,-0.19864782691001892,0.6790589094161987,-0.6785987615585327,73601608
25-May-2020 19:05:48.717,0.19730928540229797,37427,73601595,17996,-0.1986721158027649,0.6790491342544556,-0.678594708442688,73601609
25-May-2020 19:05:49.717,0.1973370611667633,37427,73601595,17996,-0.19869351387023926,0.6790379285812378,-0.6785916090011597,73601610
25-May-2020 19:05:50.717,0.19736066460609436,37427,73601595,17996,-0.19871646165847778,0.6790354251861572,-0.6785805225372314,73601611
25-May-2020 19:05:51.717,0.1973879039287567,37427,73601595,17996,-0.19874697923660278,0.6790306568145752,-0.6785686016082764,73601612
25-May-2020 19:05:52.717,0.1974107325077057,37427,73601595,17996,-0.1987684965133667,0.6790200471878052,-0.6785663366317749,73601613
25-May-2020 19:05:53.717,0.1974373757839203,37427,73601595,17996,-0.19879379868507385,0.6790093183517456,-0.6785619258880615,73601614
25-May-2020 19:05:54.717,0.1974620223045349,37427,73601595,17996,-0.19881895184516907,0.6790074110031128,-0.67854905128479,73601615
25-May-2020 19:05:55.717,0.1974850594997406,37427,73601595,17996,-0.19884750247001648,0.6789997816085815,-0.6785417795181274,73601616
25-May-2020 19:05:56.717,0.19751012325286865,37427,73601595,17996,-0.19887089729309082,0.6789875030517578,-0.6785399913787842,73601617
25-May-2020 19:05:57.717,0.19753924012184143,37427,73601595,17996,-0.19889318943023682,0.678978443145752,-0.6785339117050171,73601618
25-May-2020 19:05:58.717,0.19755715131759644,37427,73601595,17996,-0.1989186406135559,0.67897629737854,-0.6785233020782471,73601619
25-May-2020 19:05:59.717,0.19758224487304688,37427,73601595,17996,-0.1989445686340332,0.678972601890564,-0.6785120964050293,73601620
25-May-2020 19:06:00.717,0.19760867953300476,37427,73601595,17996,-0.19896546006202698,0.6789593696594238,-0.6785117387771606,73601621
25-May-2020 19:06:01.717,0.197633296251297,37427,73601595,17996,-0.19899043440818787,0.6789525747299194,-0.678504228591919,73601622
25-May-2020 19:06:02.717,0.19765669107437134,37427,73601595,17996,-0.1990199089050293,0.6789509057998657,-0.6784899234771729,73601623
25-May-2020 19:06:03.717,0.19767975807189941,37427,73601595,17996,-0.19904184341430664,0.6789430379867554,-0.6784847974777222,73601624
25-May-2020 19:06:04.717,0.19771140813827515,37427,73601595,17996,-0.19906499981880188,0.6789295673370361,-0.6784820556640625,73601625
25-May-2020 19:06:05.717,0.19773459434509277,37427,73601627,17996,-0.19909009337425232,0.6789226531982422,-0.6784751415252686,73601626
25-May-2020 19:06:06.717,0.19775554537773132,37427,73601627,17996,-0.19912001490592957,0.6789191961288452,-0.6784635782241821,73601627
25-May-2020 19:06:07.717,0.19778186082839966,37427,73601627,17996,-0.19913968443870544,0.6789098978042603,-0.6784594058990479,73601628
25-May-2020 19:06:08.717,0.19780775904655457,37427,73601627,17996,-0.1991608738899231,0.6788983345031738,-0.6784572601318359,73601629
25-May-2020 19:06:09.717,0.19782844185829163,37427,73601627,17996,-0.19918590784072876,0.6788958311080933,-0.6784465312957764,73601630
25-May-2020 19:06:10.717,0.197851300239563,37427,73601627,17996,-0.1992114782333374,0.6788955926895142,-0.6784325838088989,73601631
25-May-2020 19:06:11.717,0.19788295030593872,37459,73601627,17996,-0.19923627376556396,0.6788827180862427,-0.6784290075302124,73601632
25-May-2020 19:06:12.717,0.1979081928730011,37459,73601627,17996,-0.19926396012306213,0.6788709163665771,-0.6784254312515259,73601633
25-May-2020 19:06:13.717,0.1979312002658844,37459,73601627,17996,-0.19929075241088867,0.6788672208786011,-0.6784147024154663,73601634
25-May-2020 19:06:14.717,0.19795480370521545,37459,73601627,17996,-0.1993151605129242,0.6788640022277832,-0.6784032583236694,73601635
25-May-2020 19:06:15.717,0.19798368215560913,37459,73601627,17996,-0.19933867454528809,0.6788499355316162,-0.678402304649353,73601636
25-May-2020 19:06:16.717,0.19800511002540588,37459,73601627,17996,-0.19936665892601013,0.678839921951294,-0.6783977746963501,73601637
25-May-2020 19:06:17.717,0.19802749156951904,37459,73601627,17996,-0.1993914246559143,0.6788370609283447,-0.678386926651001,73601638
25-May-2020 19:06:18.717,0.19805464148521423,37459,73601627,17996,-0.19941270351409912,0.6788327693939209,-0.6783771514892578,73601639
25-May-2020 19:06:19.717,0.19808033108711243,37459,73601627,17996,-0.19943538308143616,0.6788198947906494,-0.6783754825592041,73601640
25-May-2020 19:06:20.717,0.19810199737548828,37459,73601627,17996,-0.19945964217185974,0.6788125038146973,-0.6783697605133057,73601641
25-May-2020 19:06:21.717,0.19813272356987,37459,73601627,17996,-0.19948267936706543,0.6788090467453003,-0.6783571243286133,73601642
25-May-2020 19:06:22.717,0.1981602907180786,37459,73601627,17996,-0.1995115578174591,0.6788045167922974,-0.6783450841903687,73601643
25-May-2020 19:06:23.717,0.19818350672721863,37459,73601627,17996,-0.19953984022140503,0.6787909269332886,-0.678343653678894,73601644
25-May-2020 19:06:24.717,0.19820398092269897,37459,73601627,17996,-0.19956257939338684,0.6787835359573364,-0.6783385276794434,73601645
25-May-2020 19:06:25.717,0.19822973012924194,37459,73601627,17996,-0.199588805437088,0.6787822246551514,-0.678324818611145,73601646
25-May-2020 19:06:26.717,0.1982536017894745,37459,73601627,17996,-0.19961395859718323,0.678773045539856,-0.6783193349838257,73601647
25-May-2020 19:06:27.717,0.19827836751937866,37459,73601627,17996,-0.1996411383152008,0.6787588596343994,-0.6783182621002197,73601648
25-May-2020 19:06:28.717,0.19830024242401123,37459,73601627,17996,-0.1996607482433319,0.6787518262863159,-0.6783132553100586,73601649
25-May-2020 19:06:29.717,0.19832271337509155,37459,73601627,17996,-0.19968479871749878,0.6787503957748413,-0.6783009767532349,73601650
25-May-2020 19:06:30.717,0.19834741950035095,37459,73601627,17996,-0.199713796377182,0.6787413358688354,-0.67829430103302,73601651
25-May-2020 19:06:31.717,0.19837164878845215,37459,73601627,17996,-0.1997305452823639,0.6787312030792236,-0.6782923936843872,73601652
25-May-2020 19:06:32.717,0.19840213656425476,37459,73601627,17996,-0.19975546002388,0.6787233352661133,-0.6782840490341187,73601653
25-May-2020 19:06:33.717,0.1984250545501709,37459,73601627,17996,-0.1997847855091095,0.6787241697311401,-0.6782679557800293,73601654
25-May-2020 19:06:34.717,0.1984531283378601,37459,73601627,17996,-0.19981235265731812,0.6787151098251343,-0.6782606840133667,73601655
25-May-2020 19:06:35.717,0.198479562997818,37459,73601627,17996,-0.1998317837715149,0.6787012815475464,-0.6782610416412354,73601656
25-May-2020 19:06:36.717,0.19850674271583557,37459,73601627,17996,-0.19985905289649963,0.678696870803833,-0.6782495975494385,73601657
25-May-2020 19:06:37.717,0.19852685928344727,37459,73601659,17996,-0.19988593459129333,0.6786954402923584,-0.6782371997833252,73601658
25-May-2020 19:06:38.717,0.1985534131526947,37459,73601659,17996,-0.1999131441116333,0.6786817312240601,-0.6782349348068237,73601659
25-May-2020 19:06:39.717,0.19858062267303467,37459,73601659,17996,-0.19993257522583008,0.6786692142486572,-0.6782337427139282,73601660
25-May-2020 19:06:40.717,0.19860005378723145,37459,73601659,17996,-0.19995921850204468,0.6786675453186035,-0.6782219409942627,73601661
25-May-2020 19:06:41.717,0.198621928691864,37459,73601659,17996,-0.1999848186969757,0.6786653995513916,-0.6782102584838867,73601662
25-May-2020 19:06:42.717,0.19865363836288452,37459,73601659,17996,-0.2000102996826172,0.6786506175994873,-0.6782081127166748,73601663
25-May-2020 19:06:43.717,0.19867166876792908,37491,73601659,17996,-0.2000313103199005,0.6786404848098755,-0.6782069206237793,73601664
25-May-2020 19:06:44.717,0.1986943483352661,37491,73601659,17996,-0.20006167888641357,0.6786395311355591,-0.6781922578811646,73601665
25-May-2020 19:06:45.717,0.19872042536735535,37491,73601659,17996,-0.20008382201194763,0.678634524345398,-0.6781827211380005,73601666
25-May-2020 19:06:46.717,0.1987493634223938,37491,73601659,17996,-0.20010969042778015,0.6786214113235474,-0.6781797409057617,73601667
25-May-2020 19:06:47.717,0.1987709105014801,37491,73601659,17996,-0.2001374363899231,0.6786109209060669,-0.678175687789917,73601668
25-May-2020 19:06:48.717,0.19879069924354553,37491,73601659,17996,-0.20015734434127808,0.6786106824874878,-0.6781646013259888,73601669
25-May-2020 19:06:49.717,0.19881945848464966,37491,73601659,17996,-0.20018085837364197,0.6786035299301147,-0.6781562566757202,73601670
25-May-2020 19:06:50.717,0.19884741306304932,37491,73601659,17996,-0.20020803809165955,0.6785889863967896,-0.678154468536377,73601671
25-May-2020 19:06:51.717,0.19886744022369385,37491,73601659,17996,-0.20023107528686523,0.6785827875137329,-0.6781480312347412,73601672
25-May-2020 19:06:52.717,0.19889482855796814,37491,73601659,17996,-0.20025765895843506,0.6785836219787598,-0.6781314611434937,73601673
25-May-2020 19:06:53.717,0.19892087578773499,37491,73601659,17996,-0.20028090476989746,0.6785775423049927,-0.6781229972839355,73601674
25-May-2020 19:06:54.717,0.19894644618034363,37491,73601659,17996,-0.20030906796455383,0.678561806678772,-0.6781229972839355,73601675
25-May-2020 19:06:55.717,0.19897139072418213,37491,73601659,17996,-0.20033228397369385,0.6785557270050049,-0.6781150102615356,73601676
25-May-2020 19:06:56.717,0.1989971101284027,37491,73601659,17996,-0.20035749673843384,0.6785520315170288,-0.6781034469604492,73601677
25-May-2020 19:06:57.717,0.19901961088180542,37491,73601659,17996,-0.20037969946861267,0.6785440444946289,-0.6780983209609985,73601678
25-May-2020 19:06:58.717,0.19904354214668274,37491,73601659,17996,-0.20040369033813477,0.6785316467285156,-0.6780967712402344,73601679
25-May-2020 19:06:59.717,0.1990664303302765,37491,73601659,17996,-0.20042568445205688,0.6785249710083008,-0.6780903339385986,73601680
25-May-2020 19:07:00.717,0.19909125566482544,37491,73601659,17996,-0.20045039057731628,0.6785241365432739,-0.6780766248703003,73601681
25-May-2020 19:07:01.717,0.19911694526672363,37491,73601659,17996,-0.20048364996910095,0.6785132884979248,-0.6780697107315063,73601682
25-May-2020 19:07:02.717,0.19914034008979797,37491,73601659,17996,-0.20050117373466492,0.6785016059875488,-0.6780693531036377,73601683
25-May-2020 19:07:03.717,0.19916602969169617,37491,73601659,17996,-0.20052701234817505,0.678497314453125,-0.6780587434768677,73601684
25-May-2020 19:07:04.717,0.19919022917747498,37491,73601659,17996,-0.20055276155471802,0.6784976720809937,-0.6780436038970947,73601685
25-May-2020 19:07:05.717,0.19921711087226868,37491,73601659,17996,-0.20057931542396545,0.6784850358963013,-0.6780403852462769,73601686
25-May-2020 19:07:06.717,0.19924157857894897,37491,73601659,17996,-0.20060208439826965,0.6784744262695312,-0.678037166595459,73601687
25-May-2020 19:07:07.717,0.19926297664642334,37491,73601659,17996,-0.20062363147735596,0.6784713268280029,-0.6780275106430054,73601688
25-May-2020 19:07:08.717,0.19929063320159912,37491,73601659,17996,-0.20065239071846008,0.6784670352935791,-0.6780151128768921,73601689
25-May-2020 19:07:09.717,0.19931483268737793,37491,73601691,17996,-0.20067614316940308,0.6784540414810181,-0.6780140399932861,73601690
25-May-2020 19:07:10.717,0.19934383034706116,37491,73601691,17996,-0.2007024586200714,0.6784408092498779,-0.6780111789703369,73601691
25-May-2020 19:07:11.717,0.19936814904212952,37491,73601691,17996,-0.20072749257087708,0.6784393787384033,-0.6779981851577759,73601692
25-May-2020 19:07:12.717,0.1993911862373352,37491,73601691,17996,-0.20075377821922302,0.6784360408782959,-0.6779865026473999,73601693
25-May-2020 19:07:13.717,0.19941973686218262,37491,73601691,17996,-0.2007773518562317,0.6784214973449707,-0.6779857873916626,73601694
25-May-2020 19:07:14.717,0.19944193959236145,37491,73601691,17996,-0.20079776644706726,0.6784135103225708,-0.6779811382293701,73601695
25-May-2020 19:07:15.717,0.19946569204330444,37523,73601691,17996,-0.20082050561904907,0.678412675857544,-0.6779682636260986,73601696
25-May-2020 19:07:16.717,0.19948825240135193,37523,73601691,17996,-0.2008492350578308,0.6784070730209351,-0.6779587268829346,73601697
25-May-2020 19:07:17.717,0.19951492547988892,37523,73601691,17996,-0.20087209343910217,0.6783939599990845,-0.6779575347900391,73601698
25-May-2020 19:07:18.717,0.19954004883766174,37523,73601691,17996,-0.2008967399597168,0.6783851385116577,-0.6779513359069824,73601699
25-May-2020 19:07:19.717,0.19956117868423462,37523,73601691,17996,-0.20092225074768066,0.678385853767395,-0.6779370307922363,73601700
25-May-2020 19:07:20.717,0.19958636164665222,37523,73601691,17996,-0.20094925165176392,0.6783779859542847,-0.677929162979126,73601701
25-May-2020 19:07:21.717,0.1996162235736847,37523,73601691,17996,-0.2009749710559845,0.6783634424209595,-0.6779276132583618,73601702
25-May-2020 19:07:22.717,0.19963672757148743,37523,73601691,17996,-0.20100092887878418,0.6783555746078491,-0.6779214143753052,73601703
25-May-2020 19:07:23.717,0.19966205954551697,37523,73601691,17996,-0.20102721452713013,0.6783561706542969,-0.6779055595397949,73601704
25-May-2020 19:07:24.717,0.19968992471694946,37523,73601691,17996,-0.20105159282684326,0.6783462762832642,-0.6779003143310547,73601705
25-May-2020 19:07:25.717,0.19971564412117004,37523,73601691,17996,-0.2010727822780609,0.6783329248428345,-0.6778994798660278,73601706
25-May-2020 19:07:26.717,0.19973555207252502,37523,73601691,17996,-0.2010980248451233,0.6783274412155151,-0.6778916120529175,73601707
25-May-2020 19:07:27.717,0.19976267218589783,37523,73601691,17996,-0.20112264156341553,0.6783264875411987,-0.67787766456604,73601708
25-May-2020 19:07:28.717,0.19978830218315125,37523,73601691,17996,-0.20114350318908691,0.6783167123794556,-0.6778737306594849,73601709
25-May-2020 19:07:29.717,0.1998130977153778,37523,73601691,17996,-0.20116901397705078,0.6783027648925781,-0.6778725385665894,73601710
25-May-2020 19:07:30.717,0.199835866689682,37523,73601691,17996,-0.20118951797485352,0.678300142288208,-0.6778626441955566,73601711
25-May-2020 19:07:31.717,0.19986116886138916,37523,73601691,17996,-0.2012166976928711,0.6782985925674438,-0.6778483390808105,73601712
25-May-2020 19:07:32.717,0.19988533854484558,37523,73601691,17996,-0.2012406587600708,0.6782867908477783,-0.6778460741043091,73601713
25-May-2020 19:07:33.717,0.19991201162338257,37523,73601691,17996,-0.20127055048942566,0.6782748699188232,-0.677841305732727,73601714
25-May-2020 19:07:34.717,0.1999349594116211,37523,73601691,17996,-0.20129483938217163,0.6782724857330322,-0.6778296232223511,73601715
25-May-2020 19:07:35.717,0.19996067881584167,37523,73601691,17996,-0.20131942629814148,0.6782691478729248,-0.6778182983398438,73601716
25-May-2020 19:07:36.717,0.1999853253364563,37523,73601691,17996,-0.2013467252254486,0.6782560348510742,-0.6778157949447632,73601717
25-May-2020 19:07:37.717,0.20001327991485596,37523,73601691,17996,-0.201369971036911,0.678244948387146,-0.6778119802474976,73601718
25-May-2020 19:07:38.717,0.20003554224967957,37523,73601691,17996,-0.20138898491859436,0.6782433986663818,-0.677801251411438,73601719
25-May-2020 19:07:39.717,0.20006003975868225,37523,73601691,17996,-0.20141661167144775,0.6782400608062744,-0.6777890920639038,73601720
25-May-2020 19:07:40.717,0.20008456707000732,37523,73601691,17996,-0.20144149661064148,0.6782270669937134,-0.6777874231338501,73601721
25-May-2020 19:07:41.717,0.20010876655578613,37523,73601723,17996,-0.20146441459655762,0.6782171726226807,-0.6777833700180054,73601722
25-May-2020 19:07:42.717,0.2001315951347351,37523,73601723,17996,-0.2014872431755066,0.6782164573669434,-0.6777706146240234,73601723
25-May-2020 19:07:43.717,0.2001565396785736,37523,73601723,17996,-0.20151430368423462,0.6782114505767822,-0.6777602434158325,73601724
25-May-2020 19:07:44.717,0.2001817226409912,37523,73601723,17996,-0.2015356719493866,0.6781961917877197,-0.6777617931365967,73601725
25-May-2020 19:07:45.717,0.2002071738243103,37523,73601723,17996,-0.20156651735305786,0.6781872510910034,-0.6777540445327759,73601726
25-May-2020 19:07:46.717,0.2002304494380951,37523,73601723,17996,-0.20159101486206055,0.6781878471374512,-0.6777390241622925,73601727
25-May-2020 19:07:47.717,0.20025530457496643,37555,73601723,17996,-0.20161837339401245,0.6781816482543945,-0.6777300834655762,73601728
25-May-2020 19:07:48.717,0.2002807855606079,37555,73601723,17996,-0.20164158940315247,0.6781653165817261,-0.6777315139770508,73601729
25-May-2020 19:07:49.717,0.2003057599067688,37555,73601723,17996,-0.2016642689704895,0.678159236907959,-0.6777235269546509,73601730
25-May-2020 19:07:50.717,0.20032766461372375,37555,73601723,17996,-0.2016904056072235,0.678160548210144,-0.6777080297470093,73601731
25-May-2020 19:07:51.717,0.2003546953201294,37555,73601723,17996,-0.2017107903957367,0.6781504154205322,-0.6777043342590332,73601732
25-May-2020 19:07:52.717,0.20038306713104248,37555,73601723,17996,-0.2017359435558319,0.678135871887207,-0.677702784538269,73601733
25-May-2020 19:07:53.717,0.20040449500083923,37555,73601723,17996,-0.20176026225090027,0.6781333684921265,-0.6776918172836304,73601734
25-May-2020 19:07:54.717,0.20042860507965088,37555,73601723,17996,-0.20178109407424927,0.6781344413757324,-0.6776773929595947,73601735
25-May-2020 19:07:55.717,0.20045754313468933,37555,73601723,17996,-0.2018107771873474,0.6781197786331177,-0.6776746511459351,73601736
25-May-2020 19:07:56.717,0.200482577085495,37555,73601723,17996,-0.20183411240577698,0.6781060695648193,-0.6776741743087769,73601737
25-May-2020 19:07:57.717,0.20050573348999023,37555,73601723,17996,-0.20185822248458862,0.6781024932861328,-0.6776634454727173,73601738
25-May-2020 19:07:58.717,0.20052769780158997,37555,73601723,17996,-0.20188134908676147,0.6781021356582642,-0.6776505708694458,73601739
25-May-2020 19:07:59.717,0.2005566656589508,37555,73601723,17996,-0.20190846920013428,0.6780896186828613,-0.6776463985443115,73601740
25-May-2020 19:08:00.717,0.20058083534240723,37555,73601723,17996,-0.2019309103488922,0.6780778169631958,-0.6776443719863892,73601741
25-May-2020 19:08:01.717,0.20060491561889648,37555,73601723,17996,-0.20195752382278442,0.6780754327774048,-0.6776318550109863,73601742
25-May-2020 19:08:02.717,0.20063138008117676,37555,73601723,17996,-0.20198220014572144,0.6780734062194824,-0.6776183843612671,73601743
25-May-2020 19:08:03.717,0.20065873861312866,37555,73601723,17996,-0.20201003551483154,0.6780586242675781,-0.6776169538497925,73601744
25-May-2020 19:08:04.717,0.2006823718547821,37555,73601723,17996,-0.2020333707332611,0.6780475378036499,-0.6776139736175537,73601745
25-May-2020 19:08:05.717,0.2007066309452057,37555,73601723,17996,-0.2020639181137085,0.6780452728271484,-0.6776001453399658,73601746
25-May-2020 19:08:06.717,0.20072883367538452,37555,73601723,17996,-0.20208367705345154,0.6780416965484619,-0.67759108543396,73601747
25-May-2020 19:08:07.717,0.20075437426567078,37555,73601723,17996,-0.2021096646785736,0.6780285835266113,-0.677588939666748,73601748
25-May-2020 19:08:08.717,0.2007763385772705,37555,73601723,17996,-0.20213186740875244,0.6780184507369995,-0.6775860786437988,73601749
25-May-2020 19:08:09.717,0.20080146193504333,37555,73601723,17996,-0.2021578550338745,0.6780180931091309,-0.677571177482605,73601750
25-May-2020 19:08:10.717,0.20082765817642212,37555,73601723,17996,-0.20218050479888916,0.6780129671096802,-0.6775617599487305,73601751
25-May-2020 19:08:11.717,0.20085203647613525,37555,73601723,17996,-0.20220333337783813,0.6780003309249878,-0.677560567855835,73601752
25-May-2020 19:08:12.717,0.20087715983390808,37555,73601723,17996,-0.20223021507263184,0.677990198135376,-0.6775552034378052,73601753
25-May-2020 19:08:13.717,0.20090356469154358,37555,73601755,17996,-0.202253520488739,0.6779894828796387,-0.6775408983230591,73601754
25-May-2020 19:08:14.717,0.20092609524726868,37555,73601755,17996,-0.2022787630558014,0.677981972694397,-0.6775343418121338,73601755
25-May-2020 19:08:15.717,0.20095044374465942,37555,73601755,17996,-0.20230373740196228,0.6779686212539673,-0.6775330305099487,73601756
25-May-2020 19:08:16.717,0.20097848773002625,37555,73601755,17996,-0.20233085751533508,0.6779603958129883,-0.6775248050689697,73601757
25-May-2020 19:08:17.717,0.201002836227417,37555,73601755,17996,-0.20235541462898254,0.6779600381851196,-0.6775106191635132,73601758
25-May-2020 19:08:18.717,0.20102521777153015,37555,73601755,17996,-0.20238178968429565,0.6779513359069824,-0.6775048971176147,73601759
25-May-2020 19:08:19.717,0.2010517418384552,37587,73601755,17996,-0.20240378379821777,0.6779388189315796,-0.6775027513504028,73601760
25-May-2020 19:08:20.717,0.20107486844062805,37587,73601755,17996,-0.20242637395858765,0.6779334545135498,-0.6774945259094238,73601761
25-May-2020 19:08:21.717,0.20109671354293823,37587,73601755,17996,-0.20245149731636047,0.6779321432113647,-0.6774821281433105,73601762
25-May-2020 19:08:22.717,0.2011224627494812,37587,73601755,17996,-0.20247849822044373,0.677922248840332,-0.6774760484695435,73601763
25-May-2020 19:08:23.717,0.2011517584323883,37587,73601755,17996,-0.20249998569488525,0.6779088973999023,-0.6774746179580688,73601764
25-May-2020 19:08:24.717,0.20117494463920593,37587,73601755,17996,-0.2025253176689148,0.6779048442840576,-0.6774638891220093,73601765
25-May-2020 19:08:25.717,0.20119580626487732,37587,73601755,17996,-0.20255666971206665,0.6779035329818726,-0.6774495840072632,73601766
25-May-2020 19:08:26.717,0.20122337341308594,37587,73601755,17996,-0.20257827639579773,0.6778914928436279,-0.6774469614028931,73601767
25-May-2020 19:08:27.717,0.20125368237495422,37587,73601755,17996,-0.20259889960289001,0.67787766456604,-0.677445650100708,73601768
25-May-2020 19:08:28.717,0.20127257704734802,37587,73601755,17996,-0.20262548327445984,0.6778756380081177,-0.6774340867996216,73601769
25-May-2020 19:08:29.717,0.201296865940094,37587,73601755,17996,-0.20265555381774902,0.6778734922409058,-0.6774200201034546,73601770
25-May-2020 19:08:30.717,0.2013234794139862,37587,73601755,17996,-0.20267537236213684,0.6778583526611328,-0.6774215698242188,73601771
25-May-2020 19:08:31.717,0.20134678483009338,37587,73601755,17996,-0.2026980221271515,0.677848219871521,-0.6774179935455322,73601772
25-May-2020 19:08:32.717,0.20137041807174683,37587,73601755,17996,-0.20272719860076904,0.6778481006622314,-0.6774023771286011,73601773
25-May-2020 19:08:33.717,0.2013951539993286,37587,73601755,17996,-0.2027483880519867,0.6778454780578613,-0.6773911714553833,73601774
25-May-2020 19:08:34.717,0.20142287015914917,37587,73601755,17996,-0.20277193188667297,0.6778311729431152,-0.6773900985717773,73601775
25-May-2020 19:08:35.717,0.2014443576335907,37587,73601755,17996,-0.2027982473373413,0.6778228282928467,-0.6773843765258789,73601776
25-May-2020 19:08:36.717,0.20146942138671875,37587,73601755,17996,-0.20282763242721558,0.6778208017349243,-0.6773699522018433,73601777
25-May-2020 19:08:37.717,0.2014979124069214,37587,73601755,17996,-0.20284953713417053,0.6778147220611572,-0.677361249923706,73601778
25-May-2020 19:08:38.717,0.20152181386947632,37587,73601755,17996,-0.20287364721298218,0.6777994632720947,-0.6773619651794434,73601779
25-May-2020 19:08:39.717,0.20154717564582825,37587,73601755,17996,-0.20290058851242065,0.6777902841567993,-0.6773556470870972,73601780
25-May-2020 19:08:40.717,0.2015719711780548,37587,73601755,17996,-0.20292603969573975,0.6777893304824829,-0.6773415803909302,73601781
25-May-2020 19:08:41.717,0.2015940248966217,37587,73601755,17996,-0.20294594764709473,0.6777832508087158,-0.6773351430892944,73601782
25-May-2020 19:08:42.717,0.20161747932434082,37587,73601755,17996,-0.20297077298164368,0.6777701377868652,-0.6773339509963989,73601783
25-May-2020 19:08:43.717,0.2016431987285614,37587,73601755,17996,-0.20299381017684937,0.6777635812759399,-0.6773260831832886,73601784
25-May-2020 19:08:44.717,0.20166951417922974,37587,73601755,17996,-0.20302018523216248,0.6777611970901489,-0.6773128509521484,73601785
25-May-2020 19:08:45.717,0.20169559121131897,37587,73601787,17996,-0.2030487060546875,0.6777529716491699,-0.6773046255111694,73601786
25-May-2020 19:08:46.717,0.20171692967414856,37587,73601787,17996,-0.20307138562202454,0.6777386665344238,-0.6773054599761963,73601787
25-May-2020 19:08:47.717,0.2017425298690796,37587,73601787,17996,-0.20309674739837646,0.6777321100234985,-0.6772968769073486,73601788
25-May-2020 19:08:48.717,0.2017669677734375,37587,73601787,17996,-0.20312145352363586,0.677733302116394,-0.6772810220718384,73601789
25-May-2020 19:08:49.717,0.20179009437561035,37587,73601787,17996,-0.20314449071884155,0.6777241230010986,-0.6772762537002563,73601790
25-May-2020 19:08:50.717,0.2018173635005951,37587,73601787,17996,-0.20317122340202332,0.677708625793457,-0.6772757768630981,73601791
25-May-2020 19:08:51.717,0.20184016227722168,37619,73601787,17996,-0.20319518446922302,0.6777058839797974,-0.6772644519805908,73601792
25-May-2020 19:08:52.717,0.2018653154373169,37619,73601787,17996,-0.20322304964065552,0.6777044534683228,-0.6772501468658447,73601793
25-May-2020 19:08:53.717,0.20188933610916138,37619,73601787,17996,-0.20324823260307312,0.6776936054229736,-0.6772462129592896,73601794
25-May-2020 19:08:54.717,0.20191442966461182,37619,73601787,17996,-0.20326560735702515,0.677680253982544,-0.6772469282150269,73601795
25-May-2020 19:08:55.717,0.2019411027431488,37619,73601787,17996,-0.2032971978187561,0.6776771545410156,-0.6772326231002808,73601796
25-May-2020 19:08:56.717,0.2019633948802948,37619,73601787,17996,-0.20331987738609314,0.6776760816574097,-0.6772201061248779,73601797
25-May-2020 19:08:57.717,0.2019886076450348,37619,73601787,17996,-0.20334002375602722,0.6776638031005859,-0.6772189140319824,73601798
25-May-2020 19:08:58.717,0.20201605558395386,37619,73601787,17996,-0.20336318016052246,0.6776511669158936,-0.6772165298461914,73601799
25-May-2020 19:08:59.717,0.2020370066165924,37619,73601787,17996,-0.20339077711105347,0.6776487827301025,-0.6772044897079468,73601800
25-May-2020 19:09:00.717,0.20206186175346375,37619,73601787,17996,-0.203416645526886,0.6776448488235474,-0.6771928071975708,73601801
25-May-2020 19:09:01.717,0.2020915150642395,37619,73601787,17996,-0.20344308018684387,0.6776291131973267,-0.6771920919418335,73601802
25-May-2020 19:09:02.717,0.20211592316627502,37619,73601787,17996,-0.20346790552139282,0.6776173114776611,-0.6771888732910156,73601803
25-May-2020 19:09:03.717,0.20214107632637024,37619,73601787,17996,-0.20349672436714172,0.6776168346405029,-0.6771732568740845,73601804
25-May-2020 19:09:04.717,0.20216304063796997,37619,73601787,17996,-0.20352399349212646,0.6776137351989746,-0.6771615743637085,73601805
25-May-2020 19:09:05.717,0.20218858122825623,37619,73601787,17996,-0.2035427689552307,0.6776005029678345,-0.6771615743637085,73601806
25-May-2020 19:09:06.717,0.20221078395843506,37619,73601787,17996,-0.20356318354606628,0.6775937080383301,-0.677155613899231,73601807
25-May-2020 19:09:07.717,0.20223578810691833,37619,73601787,17996,-0.20359563827514648,0.6775932312011719,-0.677139163017273,73601808
25-May-2020 19:09:08.717,0.20225661993026733,37619,73601787,17996,-0.2036115825176239,0.6775879859924316,-0.6771334409713745,73601809
25-May-2020 19:09:09.717,0.20228412747383118,37619,73601787,17996,-0.20363619923591614,0.6775720119476318,-0.6771336793899536,73601810
25-May-2020 19:09:10.717,0.20230752229690552,37619,73601787,17996,-0.20366257429122925,0.6775634288787842,-0.6771273612976074,73601811
25-May-2020 19:09:11.717,0.20232689380645752,37619,73601787,17996,-0.2036871612071991,0.6775640249252319,-0.6771136522293091,73601812
25-May-2020 19:09:12.717,0.20235991477966309,37619,73601787,17996,-0.2037126123905182,0.6775556802749634,-0.677104115486145,73601813
25-May-2020 19:09:13.717,0.20238572359085083,37619,73601787,17996,-0.20373573899269104,0.6775399446487427,-0.6771054267883301,73601814
25-May-2020 19:09:14.717,0.20240971446037292,37619,73601787,17996,-0.20376479625701904,0.6775350570678711,-0.6770944595336914,73601815
25-May-2020 19:09:15.717,0.20243656635284424,37619,73601787,17996,-0.20379158854484558,0.677533745765686,-0.677079439163208,73601816
25-May-2020 19:09:16.717,0.20246192812919617,37619,73601787,17996,-0.20381057262420654,0.6775243282318115,-0.6770756244659424,73601817
25-May-2020 19:09:17.717,0.20248296856880188,37619,73601819,17996,-0.20383644104003906,0.6775116920471191,-0.6770744323730469,73601818
25-May-2020 19:09:18.717,0.2025071382522583,37619,73601819,17996,-0.20386171340942383,0.6775083541870117,-0.6770628690719604,73601819
25-May-2020 19:09:19.717,0.20253026485443115,37619,73601819,17996,-0.2038801610469818,0.6775060892105103,-0.6770524978637695,73601820
25-May-2020 19:09:20.717,0.20255377888679504,37619,73601819,17996,-0.20390701293945312,0.6774952411651611,-0.6770483255386353,73601821
25-May-2020 19:09:21.717,0.20257732272148132,37619,73601819,17996,-0.20392778515815735,0.6774827241897583,-0.6770473718643188,73601822
25-May-2020 19:09:22.717,0.20260393619537354,37619,73601819,17996,-0.20395636558532715,0.6774766445159912,-0.6770370006561279,73601823
25-May-2020 19:09:23.717,0.20262840390205383,37651,73601819,17996,-0.20398551225662231,0.6774741411209106,-0.6770230531692505,73601824
25-May-2020 19:09:24.717,0.20265498757362366,37651,73601819,17996,-0.2040129005908966,0.6774623394012451,-0.6770187616348267,73601825
25-May-2020 19:09:25.717,0.20268526673316956,37651,73601819,17996,-0.2040385901927948,0.6774476766586304,-0.6770167350769043,73601826
25-May-2020 19:09:26.717,0.2027062177658081,37651,73601819,17996,-0.204059898853302,0.6774460077285767,-0.6770057678222656,73601827
25-May-2020 19:09:27.717,0.20272845029830933,37651,73601819,17996,-0.20408424735069275,0.6774460077285767,-0.6769918203353882,73601828
25-May-2020 19:09:28.717,0.20275461673736572,37651,73601819,17996,-0.20410728454589844,0.6774319410324097,-0.6769908666610718,73601829
25-May-2020 19:09:29.717,0.20277920365333557,37651,73601819,17996,-0.20412546396255493,0.6774206161499023,-0.6769893169403076,73601830
25-May-2020 19:09:30.717,0.2028050720691681,37651,73601819,17996,-0.20415273308753967,0.6774178743362427,-0.6769763231277466,73601831
25-May-2020 19:09:31.717,0.2028227150440216,37651,73601819,17996,-0.20417726039886475,0.6774168014526367,-0.6769648790359497,73601832
25-May-2020 19:09:32.717,0.2028510868549347,37651,73601819,17996,-0.20420342683792114,0.6774023771286011,-0.6769629716873169,73601833
25-May-2020 19:09:33.717,0.20287799835205078,37651,73601819,17996,-0.2042255997657776,0.6773926019668579,-0.6769580841064453,73601834
25-May-2020 19:09:34.717,0.20290014147758484,37651,73601819,17996,-0.20425382256507874,0.67738938331604,-0.6769461631774902,73601835
25-May-2020 19:09:35.717,0.20292824506759644,37651,73601819,17996,-0.20428380370140076,0.6773828268051147,-0.6769351959228516,73601836
25-May-2020 19:09:36.717,0.20295339822769165,37651,73601819,17996,-0.20430636405944824,0.6773693561553955,-0.6769342422485352,73601837
25-May-2020 19:09:37.717,0.2029799222946167,37651,73601819,17996,-0.20432808995246887,0.6773616075515747,-0.6769272089004517,73601838
25-May-2020 19:09:38.717,0.20300167798995972,37651,73601819,17996,-0.2043578028678894,0.677361011505127,-0.6769125461578369,73601839
25-May-2020 19:09:39.717,0.20302647352218628,37651,73601819,17996,-0.20438137650489807,0.6773543357849121,-0.676904559135437,73601840
25-May-2020 19:09:40.717,0.20305481553077698,37651,73601819,17996,-0.204401433467865,0.677340030670166,-0.676904559135437,73601841
25-May-2020 19:09:41.717,0.20307710766792297,37651,73601819,17996,-0.20442625880241394,0.6773325204849243,-0.6768978834152222,73601842
25-May-2020 19:09:42.717,0.20310255885124207,37651,73601819,17996,-0.20445099472999573,0.6773325204849243,-0.6768827438354492,73601843
25-May-2020 19:09:43.717,0.2031233012676239,37651,73601819,17996,-0.2044757604598999,0.6773244142532349,-0.6768769025802612,73601844
25-May-2020 19:09:44.717,0.20315083861351013,37651,73601819,17996,-0.2044992744922638,0.6773099899291992,-0.6768760681152344,73601845
25-May-2020 19:09:45.717,0.20317789912223816,37651,73601819,17996,-0.2045275866985321,0.6773035526275635,-0.6768659353256226,73601846
25-May-2020 19:09:46.717,0.20319920778274536,37651,73601819,17996,-0.20455390214920044,0.6773015260696411,-0.6768535375595093,73601847
25-May-2020 19:09:47.717,0.20322450995445251,37651,73601819,17996,-0.20457464456558228,0.6772918701171875,-0.6768494844436646,73601848
25-May-2020 19:09:48.717,0.20325198769569397,37651,73601819,17996,-0.20460060238838196,0.6772751808166504,-0.6768500804901123,73601849
25-May-2020 19:09:49.717,0.20327472686767578,37651,73601851,17996,-0.20462733507156372,0.6772744655609131,-0.6768360137939453,73601850
25-May-2020 19:09:50.717,0.2032979130744934,37651,73601851,17996,-0.20464909076690674,0.6772732734680176,-0.6768232583999634,73601851
25-May-2020 19:09:51.717,0.20332524180412292,37651,73601851,17996,-0.20467501878738403,0.6772621870040894,-0.6768182516098022,73601852
25-May-2020 19:09:52.717,0.20335063338279724,37651,73601851,17996,-0.20469802618026733,0.6772500276565552,-0.6768158674240112,73601853
25-May-2020 19:09:53.717,0.20337215065956116,37651,73601851,17996,-0.20472344756126404,0.6772469282150269,-0.6768050193786621,73601854
25-May-2020 19:09:54.717,0.20339658856391907,37651,73601851,17996,-0.20475038886070251,0.6772428750991821,-0.6767934560775757,73601855
25-May-2020 19:09:55.717,0.20342448353767395,37683,73601851,17996,-0.20477116107940674,0.6772326231002808,-0.6767891645431519,73601856
25-May-2020 19:09:56.717,0.20344606041908264,37683,73601851,17996,-0.2047966718673706,0.6772204637527466,-0.6767867803573608,73601857
25-May-2020 19:09:57.717,0.20347243547439575,37683,73601851,17996,-0.20482075214385986,0.6772161722183228,-0.6767760515213013,73601858
25-May-2020 19:09:58.717,0.20349645614624023,37683,73601851,17996,-0.20484519004821777,0.6772130727767944,-0.6767646074295044,73601859
25-May-2020 19:09:59.717,0.20352035760879517,37683,73601851,17996,-0.2048732340335846,0.6772006750106812,-0.6767615079879761,73601860
25-May-2020 19:10:00.717,0.20354539155960083,37683,73601851,17996,-0.2048931121826172,0.6771892309188843,-0.6767593622207642,73601861
25-May-2020 19:10:01.717,0.20357125997543335,37683,73601851,17996,-0.2049192488193512,0.6771878004074097,-0.6767451763153076,73601862
25-May-2020 19:10:02.717,0.203592449426651,37683,73601851,17996,-0.20494920015335083,0.67718505859375,-0.6767324209213257,73601863
25-May-2020 19:10:03.717,0.203620046377182,37683,73601851,17996,-0.20497584342956543,0.6771700382232666,-0.6767312288284302,73601864
25-May-2020 19:10:04.717,0.20364540815353394,37683,73601851,17996,-0.20499184727668762,0.6771607398986816,-0.6767276525497437,73601865
25-May-2020 19:10:05.717,0.20366999506950378,37683,73601851,17996,-0.2050238847732544,0.6771594285964966,-0.676711916923523,73601866
25-May-2020 19:10:06.717,0.20368912816047668,37683,73601851,17996,-0.205047607421875,0.6771550178527832,-0.6767035722732544,73601867
25-May-2020 19:10:07.717,0.2037169337272644,37683,73601851,17996,-0.20506727695465088,0.6771416664123535,-0.6767024993896484,73601868
25-May-2020 19:10:08.717,0.20374590158462524,37683,73601851,17996,-0.20509427785873413,0.6771310567855835,-0.6766960620880127,73601869
25-May-2020 19:10:09.717,0.20376503467559814,37683,73601851,17996,-0.20511934161186218,0.6771318912506104,-0.6766819953918457,73601870
25-May-2020 19:10:10.717,0.20379412174224854,37683,73601851,17996,-0.20514652132987976,0.6771210432052612,-0.6766760349273682,73601871
25-May-2020 19:10:11.717,0.20382049679756165,37683,73601851,17996,-0.20516476035118103,0.6771084070205688,-0.6766750812530518,73601872
25-May-2020 19:10:12.717,0.20384594798088074,37683,73601851,17996,-0.20519298315048218,0.6771013736724854,-0.6766659021377563,73601873
25-May-2020 19:10:13.717,0.2038692831993103,37683,73601851,17996,-0.20522060990333557,0.6771007776260376,-0.676651120185852,73601874
25-May-2020 19:10:14.717,0.20389318466186523,37683,73601851,17996,-0.20524629950523376,0.6770929098129272,-0.6766442060470581,73601875
25-May-2020 19:10:15.717,0.20391792058944702,37683,73601851,17996,-0.2052675485610962,0.6770801544189453,-0.676642656326294,73601876
25-May-2020 19:10:16.717,0.20394235849380493,37683,73601851,17996,-0.20529252290725708,0.6770721673965454,-0.6766358613967896,73601877
25-May-2020 19:10:17.717,0.20396405458450317,37683,73601851,17996,-0.2053203582763672,0.6770710945129395,-0.6766219139099121,73601878
25-May-2020 19:10:18.717,0.20398971438407898,37683,73601851,17996,-0.20534327626228333,0.6770616769790649,-0.6766167879104614,73601879
25-May-2020 19:10:19.717,0.20401522517204285,37683,73601851,17996,-0.20536717772483826,0.677049994468689,-0.676613450050354,73601880
25-May-2020 19:10:20.717,0.20404207706451416,37683,73601851,17996,-0.20539531111717224,0.6770429611206055,-0.6766039133071899,73601881
25-May-2020 19:10:21.717,0.204066663980484,37683,73601883,17996,-0.20541733503341675,0.6770422458648682,-0.6765902042388916,73601882
25-May-2020 19:10:22.717,0.20408931374549866,37683,73601883,17996,-0.2054426670074463,0.677031397819519,-0.6765865087509155,73601883
25-May-2020 19:10:23.717,0.20411163568496704,37683,73601883,17996,-0.2054656445980072,0.6770211458206177,-0.6765831708908081,73601884
25-May-2020 19:10:24.717,0.2041376531124115,37683,73601883,17996,-0.20549488067626953,0.6770155429840088,-0.6765722036361694,73601885
25-May-2020 19:10:25.717,0.2041633427143097,37683,73601883,17996,-0.20551416277885437,0.6770131587982178,-0.6765611171722412,73601886
25-May-2020 19:10:26.717,0.204189270734787,37683,73601883,17996,-0.20554053783416748,0.6770005226135254,-0.6765575408935547,73601887
25-May-2020 19:10:27.717,0.20421379804611206,37715,73601883,17996,-0.20556750893592834,0.6769897937774658,-0.6765530109405518,73601888
25-May-2020 19:10:28.717,0.2042384147644043,37715,73601883,17996,-0.20558711886405945,0.6769862174987793,-0.6765428781509399,73601889
25-May-2020 19:10:29.717,0.20426678657531738,37715,73601883,17996,-0.20561429858207703,0.6769791841506958,-0.6765331029891968,73601890
25-May-2020 19:10:30.717,0.20428404211997986,37715,73601883,17996,-0.2056385576725006,0.676971435546875,-0.6765283346176147,73601891
25-May-2020 19:10:31.717,0.2043113112449646,37715,73601883,17996,-0.20566287636756897,0.6769615411758423,-0.676522970199585,73601892
25-May-2020 19:10:32.717,0.20433840155601501,37715,73601883,17996,-0.20568865537643433,0.6769565343856812,-0.6765116453170776,73601893
25-May-2020 19:10:33.717,0.20435932278633118,37715,73601883,17996,-0.2057158350944519,0.6769536733627319,-0.6764999628067017,73601894
25-May-2020 19:10:34.717,0.20438918471336365,37715,73601883,17996,-0.20574545860290527,0.6769404411315918,-0.6764950752258301,73601895
25-May-2020 19:10:35.717,0.20441776514053345,37715,73601883,17996,-0.20576852560043335,0.6769300699234009,-0.676490068435669,73601896
25-May-2020 19:10:36.717,0.20443642139434814,37715,73601883,17996,-0.20579302310943604,0.6769269704818726,-0.6764800548553467,73601897
25-May-2020 19:10:37.717,0.2044576108455658,37715,73601883,17996,-0.20581960678100586,0.6769216060638428,-0.6764709949493408,73601898
25-May-2020 19:10:38.717,0.20448321104049683,37715,73601883,17996,-0.2058379054069519,0.6769112348556519,-0.676468014717102,73601899
25-May-2020 19:10:39.717,0.2045096457004547,37715,73601883,17996,-0.20585760474205017,0.6769018173217773,-0.6764633655548096,73601900
25-May-2020 19:10:40.717,0.20452937483787537,37715,73601883,17996,-0.2058809995651245,0.6768999099731445,-0.6764523983001709,73601901
25-May-2020 19:10:41.717,0.20455467700958252,37715,73601883,17996,-0.20591169595718384,0.6768934726715088,-0.6764416694641113,73601902
25-May-2020 19:10:42.717,0.20458167791366577,37715,73601883,17996,-0.20592981576919556,0.6768797636032104,-0.6764415502548218,73601903
25-May-2020 19:10:43.717,0.20460987091064453,37715,73601883,17996,-0.20595940947532654,0.6768701076507568,-0.676433801651001,73601904
25-May-2020 19:10:44.717,0.20463424921035767,37715,73601883,17996,-0.20599132776260376,0.6768693923950195,-0.6764174699783325,73601905
25-May-2020 19:10:45.717,0.20465898513793945,37715,73601883,17996,-0.20601516962051392,0.6768605709075928,-0.676411509513855,73601906
25-May-2020 19:10:46.717,0.2046806514263153,37715,73601883,17996,-0.20603406429290771,0.6768496036529541,-0.6764098405838013,73601907
25-May-2020 19:10:47.717,0.20470371842384338,37715,73601883,17996,-0.20605680346488953,0.676845908164978,-0.6764000654220581,73601908
25-May-2020 19:10:48.717,0.20472538471221924,37715,73601883,17996,-0.20608192682266235,0.6768426895141602,-0.6763888597488403,73601909
25-May-2020 19:10:49.717,0.20475250482559204,37715,73601883,17996,-0.2061084806919098,0.6768341064453125,-0.6763812303543091,73601910
25-May-2020 19:10:50.717,0.2047770619392395,37715,73601883,17996,-0.2061290144920349,0.6768238544464111,-0.6763776540756226,73601911
25-May-2020 19:10:51.717,0.20480236411094666,37715,73601883,17996,-0.20615321397781372,0.6768169403076172,-0.6763697862625122,73601912
25-May-2020 19:10:52.717,0.2048255205154419,37715,73601883,17996,-0.20617806911468506,0.6768128871917725,-0.6763591766357422,73601913
25-May-2020 19:10:53.717,0.20485100150108337,37715,73601915,17996,-0.20620301365852356,0.6768025159835815,-0.676353931427002,73601914
25-May-2020 19:10:54.717,0.20487824082374573,37715,73601915,17996,-0.20622923970222473,0.6767909526824951,-0.6763496398925781,73601915
25-May-2020 19:10:55.717,0.20490244030952454,37715,73601915,17996,-0.20625492930412292,0.6767855882644653,-0.6763397455215454,73601916
25-May-2020 19:10:56.717,0.20492786169052124,37715,73601915,17996,-0.206281840801239,0.6767792701721191,-0.6763302087783813,73601917
25-May-2020 19:10:57.717,0.20494982600212097,37715,73601915,17996,-0.20630529522895813,0.676770806312561,-0.6763249635696411,73601918
25-May-2020 19:10:58.717,0.20497602224349976,37715,73601915,17996,-0.20632776618003845,0.6767607927322388,-0.67631995677948,73601919
25-May-2020 19:10:59.717,0.20499911904335022,37747,73601915,17996,-0.2063528299331665,0.6767565011978149,-0.6763097047805786,73601920
25-May-2020 19:11:00.717,0.20502200722694397,37747,73601915,17996,-0.20637547969818115,0.6767511367797852,-0.6763012409210205,73601921
25-May-2020 19:11:01.717,0.20504599809646606,37747,73601915,17996,-0.2064012885093689,0.676741361618042,-0.6762959957122803,73601922
25-May-2020 19:11:02.717,0.20507293939590454,37747,73601915,17996,-0.20642304420471191,0.6767340898513794,-0.6762881278991699,73601923
25-May-2020 19:11:03.717,0.20509880781173706,37747,73601915,17996,-0.20645105838775635,0.6767284870147705,-0.6762773990631104,73601924
25-May-2020 19:11:04.717,0.20512208342552185,37747,73601915,17996,-0.20647594332695007,0.6767224073410034,-0.6762689352035522,73601925
25-May-2020 19:11:05.717,0.20514965057373047,37747,73601915,17996,-0.20650610327720642,0.676712155342102,-0.6762616634368896,73601926
25-May-2020 19:11:06.717,0.2051757574081421,37747,73601915,17996,-0.20652863383293152,0.6767007112503052,-0.6762582063674927,73601927
25-May-2020 19:11:07.717,0.2052011489868164,37747,73601915,17996,-0.20655137300491333,0.6766952276229858,-0.6762489080429077,73601928
25-May-2020 19:11:08.717,0.20522361993789673,37747,73601915,17996,-0.20657777786254883,0.676688551902771,-0.6762411594390869,73601929
25-May-2020 19:11:09.717,0.2052493393421173,37747,73601915,17996,-0.20660287141799927,0.6766799688339233,-0.6762341260910034,73601930
25-May-2020 19:11:10.717,0.20527291297912598,37747,73601915,17996,-0.20662102103233337,0.6766725778579712,-0.6762287616729736,73601931
25-May-2020 19:11:11.717,0.20529654622077942,37747,73601915,17996,-0.2066434919834137,0.676668643951416,-0.6762187480926514,73601932
25-May-2020 19:11:12.717,0.20532190799713135,37747,73601915,17996,-0.20667234063148499,0.6766611337661743,-0.6762099266052246,73601933
25-May-2020 19:11:13.717,0.20534881949424744,37747,73601915,17996,-0.20670276880264282,0.6766476631164551,-0.6762058734893799,73601934
25-May-2020 19:11:14.717,0.20537659525871277,37747,73601915,17996,-0.20672476291656494,0.6766417026519775,-0.6761965751647949,73601935
25-May-2020 19:11:15.717,0.20539763569831848,37747,73601915,17996,-0.20675238966941833,0.6766365766525269,-0.6761866807937622,73601936
25-May-2020 19:11:16.717,0.20542162656784058,37747,73601915,17996,-0.2067788541316986,0.676629900932312,-0.676177978515625,73601937
25-May-2020 19:11:17.717,0.2054460644721985,37747,73601915,17996,-0.20679709315299988,0.6766219139099121,-0.6761729717254639,73601938
25-May-2020 19:11:18.717,0.20547130703926086,37747,73601915,17996,-0.2068212628364563,0.6766144037246704,-0.6761654615402222,73601939
25-May-2020 19:11:19.717,0.2054915428161621,37747,73601915,17996,-0.2068442702293396,0.6766108274459839,-0.6761554479598999,73601940
25-May-2020 19:11:20.717,0.20551860332489014,37747,73601915,17996,-0.20687603950500488,0.6766012907028198,-0.6761472225189209,73601941
25-May-2020 19:11:21.717,0.20554524660110474,37747,73601915,17996,-0.206895112991333,0.6765903234481812,-0.6761442422866821,73601942
25-May-2020 19:11:22.717,0.20557096600532532,37747,73601915,17996,-0.2069212794303894,0.6765824556350708,-0.6761366128921509,73601943
25-May-2020 19:11:23.717,0.20559197664260864,37747,73601915,17996,-0.20694589614868164,0.6765774488449097,-0.676127552986145,73601944
25-May-2020 19:11:24.717,0.20561817288398743,37747,73601915,17996,-0.2069694697856903,0.6765682697296143,-0.6761212348937988,73601945
25-May-2020 19:11:25.717,0.20564523339271545,37747,73601947,17996,-0.20699429512023926,0.6765602827072144,-0.676113486289978,73601946
25-May-2020 19:11:26.717,0.20566892623901367,37747,73601947,17996,-0.20701640844345093,0.6765540838241577,-0.6761060953140259,73601947
25-May-2020 19:11:27.717,0.20569151639938354,37747,73601947,17996,-0.20704466104507446,0.6765481233596802,-0.6760962009429932,73601948
25-May-2020 19:11:28.717,0.20571863651275635,37747,73601947,17996,-0.20706960558891296,0.6765378713607788,-0.6760905981063843,73601949
25-May-2020 19:11:29.717,0.20574459433555603,37747,73601947,17996,-0.20709532499313354,0.6765292882919312,-0.6760834455490112,73601950
25-May-2020 19:11:30.717,0.20576706528663635,37747,73601947,17996,-0.20711877942085266,0.6765240430831909,-0.6760748624801636,73601951
25-May-2020 19:11:31.717,0.20579004287719727,37779,73601947,17996,-0.20714017748832703,0.6765204668045044,-0.6760647296905518,73601952
25-May-2020 19:11:32.717,0.20581230521202087,37779,73601947,17996,-0.2071686089038849,0.6765093803405762,-0.6760604381561279,73601953
25-May-2020 19:11:33.717,0.20583897829055786,37779,73601947,17996,-0.2071874439716339,0.6765010356903076,-0.6760547161102295,73601954
25-May-2020 19:11:34.717,0.20586401224136353,37779,73601947,17996,-0.20721718668937683,0.6764943599700928,-0.6760447025299072,73601955
25-May-2020 19:11:35.717,0.20588955283164978,37779,73601947,17996,-0.20724377036094666,0.6764867305755615,-0.6760364770889282,73601956
25-May-2020 19:11:36.718,0.20591601729393005,37779,73601947,17996,-0.20727014541625977,0.676476001739502,-0.6760311126708984,73601957
25-May-2020 19:11:37.718,0.20593878626823425,37779,73601947,17996,-0.20729070901870728,0.6764687299728394,-0.6760251522064209,73601958
25-May-2020 19:11:38.718,0.2059633433818817,37779,73601947,17996,-0.20731577277183533,0.67646324634552,-0.6760156154632568,73601959
25-May-2020 19:11:39.718,0.20598873496055603,37779,73601947,17996,-0.20733988285064697,0.6764562129974365,-0.6760076284408569,73601960
25-May-2020 19:11:40.718,0.20601195096969604,37779,73601947,17996,-0.20736363530158997,0.6764487028121948,-0.6760005950927734,73601961
25-May-2020 19:11:41.718,0.20603913068771362,37779,73601947,17996,-0.20738834142684937,0.6764402389526367,-0.6759933233261108,73601962
25-May-2020 19:11:42.718,0.20606136322021484,37779,73601947,17996,-0.20741289854049683,0.6764349937438965,-0.6759840250015259,73601963
25-May-2020 19:11:43.718,0.20608699321746826,37779,73601947,17996,-0.20744115114212036,0.6764289140701294,-0.6759737730026245,73601964
25-May-2020 19:11:44.718,0.20611432194709778,37779,73601947,17996,-0.20746320486068726,0.6764189004898071,-0.6759687662124634,73601965
25-May-2020 19:11:45.718,0.2061404287815094,37779,73601947,17996,-0.2074892818927765,0.6764093637466431,-0.6759623289108276,73601966
25-May-2020 19:11:46.718,0.20615866780281067,37779,73601947,17996,-0.20751240849494934,0.676405668258667,-0.6759535074234009,73601967
25-May-2020 19:11:47.718,0.20618370175361633,37779,73601947,17996,-0.20753860473632812,0.6763973236083984,-0.6759461164474487,73601968
25-May-2020 19:11:48.718,0.20621082186698914,37779,73601947,17996,-0.20755913853645325,0.6763867139816284,-0.6759423017501831,73601969
25-May-2020 19:11:49.718,0.20623371005058289,37779,73601947,17996,-0.20758172869682312,0.6763793230056763,-0.6759352684020996,73601970
25-May-2020 19:11:50.718,0.20625841617584229,37779,73601947,17996,-0.20761552453041077,0.6763721704483032,-0.67592453956604,73601971
25-May-2020 19:11:51.718,0.206285297870636,37779,73601947,17996,-0.20763784646987915,0.6763650178909302,-0.6759167909622192,73601972
25-May-2020 19:11:52.718,0.20631098747253418,37779,73601947,17996,-0.20765933394432068,0.676354169845581,-0.6759130954742432,73601973
25-May-2020 19:11:53.718,0.20633184909820557,37779,73601947,17996,-0.20768457651138306,0.6763499975204468,-0.6759030818939209,73601974
25-May-2020 19:11:54.718,0.20635592937469482,37779,73601947,17996,-0.20771390199661255,0.6763434410095215,-0.6758933067321777,73601975
25-May-2020 19:11:55.718,0.2063816785812378,37779,73601947,17996,-0.20773661136627197,0.6763371229171753,-0.6758849620819092,73601976
25-May-2020 19:11:56.718,0.20640456676483154,37779,73601947,17996,-0.20775526762008667,0.6763290166854858,-0.6758804321289062,73601977
25-May-2020 19:11:57.718,0.20643186569213867,37779,73601979,17996,-0.20778566598892212,0.6763221025466919,-0.6758695840835571,73601978
25-May-2020 19:11:58.718,0.20645543932914734,37779,73601979,17996,-0.20781224966049194,0.6763159036636353,-0.6758605241775513,73601979
25-May-2020 19:11:59.718,0.20648083090782166,37779,73601979,17996,-0.2078341841697693,0.6763062477111816,-0.6758555173873901,73601980
25-May-2020 19:12:00.718,0.20650455355644226,37779,73601979,17996,-0.20785430073738098,0.6762983798980713,-0.6758501529693604,73601981
25-May-2020 19:12:01.718,0.20652881264686584,37779,73601979,17996,-0.20788291096687317,0.6762892007827759,-0.6758431196212769,73601982
25-May-2020 19:12:02.718,0.20655453205108643,37779,73601979,17996,-0.20790794491767883,0.6762824058532715,-0.6758345365524292,73601983
25-May-2020 19:12:03.718,0.20658007264137268,37811,73601979,17996,-0.20793116092681885,0.6762732267379761,-0.6758283376693726,73601984
25-May-2020 19:12:04.718,0.20660635828971863,37811,73601979,17996,-0.20795413851737976,0.6762648820877075,-0.6758214235305786,73601985
25-May-2020 19:12:05.718,0.20662921667099,37811,73601979,17996,-0.20797863602638245,0.6762604713439941,-0.6758115291595459,73601986
25-May-2020 19:12:06.718,0.2066536843776703,37811,73601979,17996,-0.2080097794532776,0.6762542724609375,-0.6758005619049072,73601987
25-May-2020 19:12:07.718,0.20667794346809387,37811,73601979,17996,-0.2080313265323639,0.676244854927063,-0.6757960319519043,73601988
25-May-2020 19:12:08.718,0.20670419931411743,37811,73601979,17996,-0.20805591344833374,0.6762367486953735,-0.6757886409759521,73601989
25-May-2020 19:12:09.718,0.2067309319972992,37811,73601979,17996,-0.20808145403862,0.6762294769287109,-0.6757799386978149,73601990
25-May-2020 19:12:10.718,0.20675283670425415,37811,73601979,17996,-0.2081069052219391,0.6762233972549438,-0.6757714748382568,73601991
25-May-2020 19:12:11.718,0.2067759931087494,37811,73601979,17996,-0.208128422498703,0.6762151718139648,-0.675765872001648,73601992
25-May-2020 19:12:12.718,0.20680204033851624,37811,73601979,17996,-0.2081516981124878,0.6762053966522217,-0.6757606267929077,73601993
25-May-2020 19:12:13.718,0.20682421326637268,37811,73601979,17996,-0.2081790566444397,0.6761987209320068,-0.6757519245147705,73601994
25-May-2020 19:12:14.718,0.20685023069381714,37811,73601979,17996,-0.20820394158363342,0.6761912107467651,-0.6757439374923706,73601995
25-May-2020 19:12:15.718,0.20687523484230042,37811,73601979,17996,-0.20822960138320923,0.6761815547943115,-0.6757382154464722,73601996
25-May-2020 19:12:16.718,0.20690232515335083,37811,73601979,17996,-0.20825520157814026,0.6761724948883057,-0.6757309436798096,73601997
25-May-2020 19:12:17.718,0.20692512392997742,37811,73601979,17996,-0.20828300714492798,0.6761672496795654,-0.6757205724716187,73601998
25-May-2020 19:12:18.718,0.20694753527641296,37811,73601979,17996,-0.20830127596855164,0.6761622428894043,-0.6757129430770874,73601999
25-May-2020 19:12:19.718,0.20697283744812012,37811,73601979,17996,-0.2083263397216797,0.6761534214019775,-0.6757063865661621,73602000
25-May-2020 19:12:20.718,0.20699664950370789,37811,73601979,17996,-0.20835071802139282,0.6761444807052612,-0.6757005453109741,73602001
25-May-2020 19:12:21.718,0.20702171325683594,37811,73601979,17996,-0.2083759307861328,0.6761387586593628,-0.6756908893585205,73602002
25-May-2020 19:12:22.718,0.20705091953277588,37811,73601979,17996,-0.20840153098106384,0.676131010055542,-0.6756815910339355,73602003
25-May-2020 19:12:23.718,0.20707270503044128,37811,73601979,17996,-0.2084188163280487,0.6761234998703003,-0.6756772994995117,73602004
25-May-2020 19:12:24.718,0.20709511637687683,37811,73601979,17996,-0.20844382047653198,0.6761151552200317,-0.6756706237792969,73602005
25-May-2020 19:12:25.718,0.20712217688560486,37811,73601979,17996,-0.20847508311271667,0.6761095523834229,-0.6756587028503418,73602006
25-May-2020 19:12:26.718,0.2071477770805359,37811,73601979,17996,-0.20849913358688354,0.6761023998260498,-0.6756507158279419,73602007
25-May-2020 19:12:27.718,0.2071717083454132,37811,73601979,17996,-0.2085227370262146,0.676092267036438,-0.6756458282470703,73602008
25-May-2020 19:12:28.718,0.20719513297080994,37811,73601979,17996,-0.20855242013931274,0.6760839223861694,-0.6756378412246704,73602009
25-May-2020 19:12:29.718,0.20721912384033203,37811,73602011,18002,-0.20857486128807068,0.6760778427124023,-0.6756294965744019,73602010
25-May-2020 19:12:30.718,0.20724382996559143,37811,73602011,18002,-0.20860055088996887,0.6760703325271606,-0.6756219863891602,73602011
25-May-2020 19:12:31.718,0.20726948976516724,37811,73602011,18002,-0.20862534642219543,0.6760591268539429,-0.6756173372268677,73602012
25-May-2020 19:12:32.718,0.20729097723960876,37811,73602011,18002,-0.2086450457572937,0.6760529279708862,-0.6756108999252319,73602013
25-May-2020 19:12:33.718,0.2073153853416443,37811,73602011,18002,-0.20866939425468445,0.6760469675064087,-0.6756019592285156,73602014
25-May-2020 19:12:34.718,0.20734432339668274,37811,73602011,18002,-0.2086912989616394,0.6760382652282715,-0.6755949258804321,73602015
25-May-2020 19:12:35.718,0.2073635756969452,37843,73602011,18002,-0.2087154984474182,0.6760303974151611,-0.6755896806716919,73602016
25-May-2020 19:12:36.718,0.20739182829856873,37843,73602011,18002,-0.20874673128128052,0.6760237216949463,-0.6755778789520264,73602017
25-May-2020 19:12:37.718,0.20741495490074158,37843,73602011,18002,-0.20877420902252197,0.6760187149047852,-0.6755673885345459,73602018
25-May-2020 19:12:38.718,0.20744475722312927,37843,73602011,18002,-0.20879775285720825,0.676008939743042,-0.675560712814331,73602019
25-May-2020 19:12:39.718,0.20746752619743347,37843,73602011,18002,-0.20882362127304077,0.6759990453720093,-0.6755557060241699,73602020
25-May-2020 19:12:40.718,0.20749172568321228,37843,73602011,18002,-0.20884808897972107,0.6759930849075317,-0.6755467653274536,73602021
25-May-2020 19:12:41.718,0.20751452445983887,37843,73602011,18002,-0.20886793732643127,0.6759887933731079,-0.6755378246307373,73602022
25-May-2020 19:12:42.718,0.2075413167476654,37843,73602011,18002,-0.20889019966125488,0.6759779453277588,-0.6755335330963135,73602023
25-May-2020 19:12:43.718,0.2075667679309845,37843,73602011,18002,-0.20891839265823364,0.6759703159332275,-0.6755247116088867,73602024
25-May-2020 19:12:44.718,0.20758792757987976,37843,73602011,18002,-0.20894145965576172,0.6759637594223022,-0.6755176782608032,73602025
25-May-2020 19:12:45.718,0.20761406421661377,37843,73602011,18002,-0.20896634459495544,0.675956130027771,-0.6755094528198242,73602026
25-May-2020 19:12:46.718,0.20764049887657166,37843,73602011,18002,-0.20898941159248352,0.6759471893310547,-0.6755032539367676,73602027
25-May-2020 19:12:47.718,0.20766374468803406,37843,73602011,18002,-0.20901507139205933,0.6759388446807861,-0.6754964590072632,73602028
25-May-2020 19:12:48.718,0.20768722891807556,37843,73602011,18002,-0.20904311537742615,0.6759352684020996,-0.675484299659729,73602029
25-May-2020 19:12:49.718,0.2077125906944275,37843,73602011,18002,-0.2090659737586975,0.6759283542633057,-0.6754763126373291,73602030
25-May-2020 19:12:50.718,0.20773762464523315,37843,73602011,18002,-0.20908993482589722,0.6759172677993774,-0.6754719018936157,73602031
25-May-2020 19:12:51.718,0.20775991678237915,37843,73602011,18002,-0.20911574363708496,0.6759108304977417,-0.6754636764526367,73602032
25-May-2020 19:12:52.718,0.2077869176864624,37843,73602011,18002,-0.20914459228515625,0.6759012937545776,-0.6754560470581055,73602033
25-May-2020 19:12:53.718,0.2078099548816681,37843,73602011,18002,-0.2091652750968933,0.675896406173706,-0.6754473447799683,73602034
25-May-2020 19:12:54.718,0.2078351378440857,37843,73602011,18002,-0.2091875672340393,0.675884485244751,-0.6754448413848877,73602035
25-May-2020 19:12:55.718,0.20786169171333313,37843,73602011,18002,-0.2092149257659912,0.6758779287338257,-0.6754345893859863,73602036
25-May-2020 19:12:56.718,0.20788681507110596,37843,73602011,18002,-0.20923620462417603,0.6758736371994019,-0.6754245758056641,73602037
25-May-2020 19:12:57.718,0.207910418510437,37843,73602011,18002,-0.2092612087726593,0.6758648157119751,-0.6754183769226074,73602038
25-May-2020 19:12:58.718,0.20793640613555908,37843,73602011,18002,-0.20928913354873657,0.6758549213409424,-0.6754118204116821,73602039
25-May-2020 19:12:59.718,0.207960307598114,37843,73602011,18002,-0.20931360125541687,0.6758472919464111,-0.67540442943573,73602040
25-May-2020 19:13:00.718,0.20798525214195251,37843,73602011,18002,-0.20934131741523743,0.6758421659469604,-0.6753931045532227,73602041
25-May-2020 19:13:01.718,0.20801478624343872,37843,73602043,17996,-0.20936164259910583,0.6758338212966919,-0.6753863096237183,73602042
25-May-2020 19:13:02.718,0.20803505182266235,37843,73602043,17996,-0.20938506722450256,0.6758249998092651,-0.6753815412521362,73602043
25-May-2020 19:13:03.718,0.20805597305297852,37843,73602043,17996,-0.20940813422203064,0.67582106590271,-0.6753716468811035,73602044
25-May-2020 19:13:04.718,0.2080802321434021,37843,73602043,17996,-0.20942896604537964,0.6758154630661011,-0.6753631830215454,73602045
25-May-2020 19:13:05.718,0.20810750126838684,37843,73602043,17996,-0.20945653319358826,0.6758047342300415,-0.6753572225570679,73602046
25-May-2020 19:13:06.718,0.20812976360321045,37843,73602043,17996,-0.2094806432723999,0.6757959127426147,-0.675351619720459,73602047
25-May-2020 19:13:07.718,0.20815792679786682,37875,73602043,17996,-0.20950976014137268,0.6757897138595581,-0.6753402948379517,73602048
25-May-2020 19:13:08.718,0.20818421244621277,37875,73602043,17996,-0.2095356285572052,0.6757833957672119,-0.6753305196762085,73602049
25-May-2020 19:13:09.718,0.20820781588554382,37875,73602043,17996,-0.2095566987991333,0.6757720708847046,-0.6753278970718384,73602050
25-May-2020 19:13:10.718,0.2082354724407196,37875,73602043,17996,-0.20957893133163452,0.6757656335830688,-0.6753191947937012,73602051
25-May-2020 19:13:11.718,0.20825624465942383,37875,73602043,17996,-0.20960700511932373,0.6757593154907227,-0.675310492515564,73602052
25-May-2020 19:13:12.718,0.20828020572662354,37875,73602043,17996,-0.20963126420974731,0.6757534742355347,-0.675301194190979,73602053
25-May-2020 19:13:13.718,0.2083074152469635,37875,73602043,17996,-0.20965391397476196,0.6757411956787109,-0.6752982139587402,73602054
25-May-2020 19:13:14.718,0.20833581686019897,37875,73602043,17996,-0.20967963337898254,0.6757327318191528,-0.6752896308898926,73602055
25-May-2020 19:13:15.718,0.20835348963737488,37875,73602043,17996,-0.20970562100410461,0.6757296323776245,-0.6752792596817017,73602056
25-May-2020 19:13:16.718,0.2083781361579895,37875,73602043,17996,-0.2097284197807312,0.6757218837738037,-0.6752723455429077,73602057
25-May-2020 19:13:17.718,0.2084020972251892,37875,73602043,17996,-0.2097584307193756,0.6757107973098755,-0.6752665042877197,73602058
25-May-2020 19:13:18.718,0.2084275484085083,37875,73602043,17996,-0.20978164672851562,0.6757030487060547,-0.6752593517303467,73602059
25-May-2020 19:13:19.718,0.20845133066177368,37875,73602043,17996,-0.20980104804039001,0.675700306892395,-0.6752488613128662,73602060
25-May-2020 19:13:20.718,0.20847594738006592,37875,73602043,17996,-0.20982590317726135,0.6756933927536011,-0.6752403974533081,73602061
25-May-2020 19:13:21.718,0.20850113034248352,37875,73602043,17996,-0.20985174179077148,0.6756811141967773,-0.6752368211746216,73602062
25-May-2020 19:13:22.718,0.20852652192115784,37875,73602043,17996,-0.20987379550933838,0.6756749153137207,-0.6752281188964844,73602063
25-May-2020 19:13:23.718,0.20854946970939636,37875,73602043,17996,-0.2098962366580963,0.6756702661514282,-0.6752191781997681,73602064
25-May-2020 19:13:24.718,0.20857590436935425,37875,73602043,17996,-0.20992711186408997,0.6756610870361328,-0.6752105951309204,73602065
25-May-2020 19:13:25.718,0.20860439538955688,37875,73602043,17996,-0.2099498212337494,0.6756486892700195,-0.6752068996429443,73602066
25-May-2020 19:13:26.718,0.20863479375839233,37875,73602043,17996,-0.20997512340545654,0.6756418943405151,-0.6751962900161743,73602067
25-May-2020 19:13:27.718,0.20865026116371155,37875,73602043,17996,-0.21000149846076965,0.6756396293640137,-0.6751855611801147,73602068
25-May-2020 19:13:28.718,0.2086745798587799,37875,73602043,17996,-0.21002861857414246,0.6756293773651123,-0.6751798391342163,73602069
25-May-2020 19:13:29.718,0.20870143175125122,37875,73602043,17996,-0.21004655957221985,0.6756201982498169,-0.6751754283905029,73602070
25-May-2020 19:13:30.718,0.208722323179245,37875,73602043,17996,-0.2100754976272583,0.6756159067153931,-0.6751641035079956,73602071
25-May-2020 19:13:31.718,0.20874714851379395,37875,73602043,17996,-0.21010255813598633,0.6756101846694946,-0.6751537322998047,73602072
25-May-2020 19:13:32.718,0.20877519249916077,37875,73602043,17996,-0.21011865139007568,0.6755993366241455,-0.675150990486145,73602073
25-May-2020 19:13:33.718,0.20880049467086792,37875,73602075,17996,-0.2101466953754425,0.6755894422531128,-0.6751443147659302,73602074
25-May-2020 19:13:34.718,0.20882004499435425,37875,73602075,17996,-0.21017083525657654,0.6755878925323486,-0.6751323938369751,73602075
25-May-2020 19:13:35.718,0.20884647965431213,37875,73602075,17996,-0.2101961076259613,0.6755803823471069,-0.675123929977417,73602076
25-May-2020 19:13:36.718,0.20887547731399536,37875,73602075,17996,-0.21021559834480286,0.6755695343017578,-0.6751196384429932,73602077
25-May-2020 19:13:37.718,0.20889538526535034,37875,73602075,17996,-0.21024581789970398,0.6755615472793579,-0.6751121282577515,73602078
25-May-2020 19:13:38.718,0.20892024040222168,37875,73602075,17996,-0.21027451753616333,0.6755572557449341,-0.6750998497009277,73602079
25-May-2020 19:13:39.718,0.20895043015480042,37907,73602075,17996,-0.2102975845336914,0.6755493879318237,-0.6750909090042114,73602080
25-May-2020 19:13:40.718,0.20897123217582703,37907,73602075,17996,-0.2103191614151001,0.6755391359329224,-0.6750881671905518,73602081
25-May-2020 19:13:41.718,0.20899561047554016,37907,73602075,17996,-0.21034839749336243,0.6755304336547852,-0.675080418586731,73602082
25-May-2020 19:13:42.718,0.2090238332748413,37907,73602075,17996,-0.21037137508392334,0.6755245923995972,-0.6750702857971191,73602083
25-May-2020 19:13:43.718,0.2090446949005127,37907,73602075,17996,-0.21039003133773804,0.6755199432373047,-0.6750625371932983,73602084
25-May-2020 19:13:44.718,0.20906898379325867,37907,73602075,17996,-0.21041792631149292,0.675508975982666,-0.6750574111938477,73602085
25-May-2020 19:13:45.718,0.20909520983695984,37907,73602075,17996,-0.21044129133224487,0.6755015850067139,-0.6750494241714478,73602086
25-May-2020 19:13:46.718,0.20911934971809387,37907,73602075,17996,-0.21046888828277588,0.6754976511001587,-0.6750369071960449,73602087
25-May-2020 19:13:47.718,0.20914500951766968,37907,73602075,17996,-0.21049538254737854,0.6754878759384155,-0.6750304698944092,73602088
25-May-2020 19:13:48.718,0.20916658639907837,37907,73602075,17996,-0.21051481366157532,0.6754790544509888,-0.675026535987854,73602089
25-May-2020 19:13:49.718,0.2091919481754303,37907,73602075,17996,-0.21053969860076904,0.6754708290100098,-0.6750192642211914,73602090
25-May-2020 19:13:50.718,0.20921596884727478,37907,73602075,17996,-0.21056890487670898,0.6754659414291382,-0.675007700920105,73602091
25-May-2020 19:13:51.718,0.20924118161201477,37907,73602075,17996,-0.21058747172355652,0.675458550453186,-0.6750016212463379,73602092
25-May-2020 19:13:52.718,0.20926624536514282,37907,73602075,17996,-0.2106139063835144,0.6754469871520996,-0.6749968528747559,73602093
25-May-2020 19:13:53.718,0.20929169654846191,37907,73602075,17996,-0.21064156293869019,0.6754392385482788,-0.6749882698059082,73602094
25-May-2020 19:13:54.718,0.2093154489994049,37907,73602075,17996,-0.21066242456436157,0.6754356622695923,-0.6749778985977173,73602095
25-May-2020 19:13:55.718,0.20934322476387024,37907,73602075,17996,-0.210687518119812,0.6754269599914551,-0.6749703884124756,73602096
25-May-2020 19:13:56.718,0.20936572551727295,37907,73602075,17996,-0.21070998907089233,0.6754163503646851,-0.6749670505523682,73602097
25-May-2020 19:13:57.718,0.20938947796821594,37907,73602075,17996,-0.2107379138469696,0.6754107475280762,-0.6749565601348877,73602098
25-May-2020 19:13:58.718,0.2094157338142395,37907,73602075,17996,-0.21076244115829468,0.6754089593887329,-0.6749424934387207,73602099
25-May-2020 19:13:59.718,0.209439218044281,37907,73602075,17996,-0.21078532934188843,0.6753984689712524,-0.6749385595321655,73602100
25-May-2020 19:14:00.718,0.20946529507637024,37907,73602075,17996,-0.2108118236064911,0.6753877401351929,-0.6749330759048462,73602101
25-May-2020 19:14:01.718,0.20949143171310425,37907,73602075,17996,-0.2108364701271057,0.6753828525543213,-0.6749221086502075,73602102
25-May-2020 19:14:02.718,0.20951628684997559,37907,73602075,17996,-0.21086424589157104,0.6753756999969482,-0.6749125719070435,73602103
25-May-2020 19:14:03.718,0.20954135060310364,37907,73602075,17996,-0.21088778972625732,0.675362229347229,-0.6749107837677002,73602104
25-May-2020 19:14:04.718,0.20956525206565857,37907,73602075,17996,-0.21090984344482422,0.6753522157669067,-0.6749067306518555,73602105
25-May-2020 19:14:05.718,0.20958760380744934,37907,73602107,17996,-0.2109331488609314,0.6753504276275635,-0.6748943328857422,73602106
25-May-2020 19:14:06.718,0.2096118927001953,37907,73602107,17996,-0.21095845103263855,0.6753442287445068,-0.6748850345611572,73602107
25-May-2020 19:14:07.718,0.20963731408119202,37907,73602107,17996,-0.21097776293754578,0.6753352880477905,-0.6748801469802856,73602108
25-May-2020 19:14:08.718,0.20966145396232605,37907,73602107,17996,-0.21100491285324097,0.675325870513916,-0.6748735904693604,73602109
25-May-2020 19:14:09.718,0.20968589186668396,37907,73602107,17996,-0.21103519201278687,0.6753237247467041,-0.6748586893081665,73602110
25-May-2020 19:14:10.718,0.20971164107322693,37907,73602107,17996,-0.2110566794872284,0.6753158569335938,-0.6748518943786621,73602111
25-May-2020 19:14:11.718,0.20973888039588928,37939,73602107,17996,-0.21108099818229675,0.6753027439117432,-0.6748490333557129,73602112
25-May-2020 19:14:12.718,0.20976004004478455,37939,73602107,17996,-0.21110719442367554,0.6752946376800537,-0.6748418807983398,73602113
25-May-2020 19:14:13.718,0.209784597158432,37939,73602107,17996,-0.21113398671150208,0.6752901077270508,-0.674830436706543,73602114
25-May-2020 19:14:14.718,0.20981258153915405,37939,73602107,17996,-0.21115577220916748,0.6752817630767822,-0.674823522567749,73602115
25-May-2020 19:14:15.718,0.2098357379436493,37939,73602107,17996,-0.21117720007896423,0.6752707958221436,-0.6748206615447998,73602116
25-May-2020 19:14:16.718,0.2098587155342102,37939,73602107,17996,-0.21120789647102356,0.6752649545669556,-0.674809455871582,73602117
25-May-2020 19:14:17.718,0.20988306403160095,37939,73602107,17996,-0.21122771501541138,0.6752610206604004,-0.6747997999191284,73602118
25-May-2020 19:14:18.718,0.20991110801696777,37939,73602107,17996,-0.2112494707107544,0.6752527952194214,-0.6747927665710449,73602119
25-May-2020 19:14:19.718,0.20993351936340332,37939,73602107,17996,-0.21127575635910034,0.675241231918335,-0.6747888326644897,73602120
25-May-2020 19:14:20.718,0.20995500683784485,37939,73602107,17996,-0.21129962801933289,0.6752362251281738,-0.6747797727584839,73602121
25-May-2020 19:14:21.718,0.20998382568359375,37939,73602107,17996,-0.2113243043422699,0.6752318143844604,-0.6747674942016602,73602122
25-May-2020 19:14:22.718,0.21000811457633972,37939,73602107,17996,-0.21134796738624573,0.6752222776412964,-0.6747620105743408,73602123
25-May-2020 19:14:23.718,0.21003127098083496,37939,73602107,17996,-0.21137377619743347,0.6752105951309204,-0.6747581958770752,73602124
25-May-2020 19:14:24.718,0.21005481481552124,37939,73602107,17996,-0.21139737963676453,0.6752063035964966,-0.6747479438781738,73602125
25-May-2020 19:14:25.718,0.21008148789405823,37939,73602107,17996,-0.21142196655273438,0.6752012968063354,-0.6747369766235352,73602126
25-May-2020 19:14:26.718,0.21010658144950867,37939,73602107,17996,-0.21144703030586243,0.675189733505249,-0.6747329235076904,73602127
25-May-2020 19:14:27.718,0.21013140678405762,37939,73602107,17996,-0.2114781141281128,0.6751762628555298,-0.6747286319732666,73602128
25-May-2020 19:14:28.718,0.2101564109325409,37939,73602107,17996,-0.21149930357933044,0.6751738786697388,-0.6747169494628906,73602129
25-May-2020 19:14:29.718,0.2101798951625824,37939,73602107,17996,-0.21152052283287048,0.6751688718795776,-0.6747076511383057,73602130
25-May-2020 19:14:30.718,0.21020594239234924,37939,73602107,17996,-0.2115502953529358,0.6751583814620972,-0.6747012138366699,73602131
25-May-2020 19:14:31.718,0.21023103594779968,37939,73602107,17996,-0.2115706503391266,0.675147533416748,-0.6746972799301147,73602132
25-May-2020 19:14:32.718,0.210256427526474,37939,73602107,17996,-0.21159884333610535,0.6751433610916138,-0.6746848821640015,73602133
25-May-2020 19:14:33.718,0.2102779746055603,37939,73602107,17996,-0.21162018179893494,0.6751405000686646,-0.674674391746521,73602134
25-May-2020 19:14:34.718,0.21030056476593018,37939,73602107,17996,-0.21164032816886902,0.6751278638839722,-0.6746736764907837,73602135
25-May-2020 19:14:35.718,0.21032869815826416,37939,73602107,17996,-0.2116663157939911,0.6751171350479126,-0.674667477607727,73602136
25-May-2020 19:14:36.718,0.2103470265865326,37939,73602107,17996,-0.2116871178150177,0.6751161813735962,-0.6746561527252197,73602137
25-May-2020 19:14:37.718,0.21037334203720093,37939,73602139,17996,-0.21171435713768005,0.67510986328125,-0.6746457815170288,73602138
25-May-2020 19:14:38.718,0.21040058135986328,37939,73602139,17996,-0.2117384374141693,0.6750949621200562,-0.6746447086334229,73602139
25-May-2020 19:14:39.718,0.21042853593826294,37939,73602139,17996,-0.21176540851593018,0.675086498260498,-0.6746360063552856,73602140
25-May-2020 19:14:40.718,0.21044933795928955,37939,73602139,17996,-0.21179139614105225,0.6750850677490234,-0.6746228933334351,73602141
25-May-2020 19:14:41.718,0.2104768455028534,37939,73602139,17996,-0.21181803941726685,0.6750751733779907,-0.674615740776062,73602142
25-May-2020 19:14:42.718,0.21050268411636353,37939,73602139,17996,-0.21184399724006653,0.6750602722167969,-0.6746143102645874,73602143
25-May-2020 19:14:43.718,0.21052563190460205,37971,73602139,17996,-0.21186944842338562,0.6750553846359253,-0.674604058265686,73602144
25-May-2020 19:14:44.718,0.2105514109134674,37971,73602139,17996,-0.21189406514167786,0.6750519275665283,-0.6745918989181519,73602145
25-May-2020 19:14:45.718,0.21057283878326416,37971,73602139,17996,-0.21191376447677612,0.6750456094741821,-0.6745854616165161,73602146
25-May-2020 19:14:46.718,0.21059924364089966,37971,73602139,17996,-0.21193745732307434,0.6750329732894897,-0.6745823621749878,73602147
25-May-2020 19:14:47.718,0.21062031388282776,37971,73602139,17996,-0.21196234226226807,0.6750290393829346,-0.6745718717575073,73602148
25-May-2020 19:14:48.718,0.2106456160545349,37971,73602139,17996,-0.21198314428329468,0.675026535987854,-0.6745600700378418,73602149
25-May-2020 19:14:49.718,0.21067312359809875,37971,73602139,17996,-0.2120072841644287,0.6750146150588989,-0.6745555400848389,73602150
25-May-2020 19:14:50.718,0.21069738268852234,37971,73602139,17996,-0.21203547716140747,0.6750000715255737,-0.6745537519454956,73602151
25-May-2020 19:14:51.718,0.21072107553482056,37971,73602139,17996,-0.21205979585647583,0.6749937534332275,-0.6745449304580688,73602152
25-May-2020 19:14:52.718,0.2107468843460083,37971,73602139,17996,-0.21208372712135315,0.6749908924102783,-0.6745322942733765,73602153
25-May-2020 19:14:53.718,0.2107757031917572,37971,73602139,17996,-0.21211594343185425,0.6749780178070068,-0.6745260953903198,73602154
25-May-2020 19:14:54.718,0.21080049872398376,37971,73602139,17996,-0.21214249730110168,0.6749663352966309,-0.6745215654373169,73602155
25-May-2020 19:14:55.718,0.21082139015197754,37971,73602139,17996,-0.2121654450893402,0.6749645471572876,-0.6745096445083618,73602156
25-May-2020 19:14:56.718,0.21084743738174438,37971,73602139,17996,-0.21218711137771606,0.674959659576416,-0.6744996309280396,73602157
25-May-2020 19:14:57.718,0.21087390184402466,37971,73602139,17996,-0.21221274137496948,0.6749482154846191,-0.674494743347168,73602158
25-May-2020 19:14:58.718,0.21089407801628113,37971,73602139,17996,-0.212237149477005,0.6749396324157715,-0.6744894981384277,73602159
25-May-2020 19:14:59.718,0.2109198272228241,37971,73602139,17996,-0.21225860714912415,0.6749368906021118,-0.674477219581604,73602160
25-May-2020 19:15:00.718,0.2109435498714447,37971,73602139,17996,-0.21228089928627014,0.6749320030212402,-0.6744676828384399,73602161
25-May-2020 19:15:01.718,0.21097183227539062,37971,73602139,17996,-0.2123088240623474,0.6749172210693359,-0.6744651794433594,73602162
25-May-2020 19:15:02.718,0.21099206805229187,37971,73602139,17996,-0.21233510971069336,0.674906849861145,-0.6744608879089355,73602163
25-May-2020 19:15:03.718,0.21101835370063782,37971,73602139,17996,-0.21235793828964233,0.6749056577682495,-0.6744463443756104,73602164
25-May-2020 19:15:04.718,0.21104323863983154,37971,73602139,17996,-0.21238407492637634,0.6748965978622437,-0.6744393110275269,73602165
25-May-2020 19:15:05.718,0.21107041835784912,37971,73602139,17996,-0.21240991353988647,0.6748822927474976,-0.6744370460510254,73602166
25-May-2020 19:15:06.718,0.2110927402973175,37971,73602139,17996,-0.21243399381637573,0.6748751401901245,-0.6744297742843628,73602167
25-May-2020 19:15:07.718,0.21111753582954407,37971,73602139,17996,-0.21245482563972473,0.674872636795044,-0.6744179725646973,73602168
25-May-2020 19:15:08.718,0.21114131808280945,37971,73602139,17996,-0.21248045563697815,0.6748660802841187,-0.674409031867981,73602169
25-May-2020 19:15:09.718,0.21117061376571655,37971,73602171,17996,-0.2125127911567688,0.6748508214950562,-0.6744048595428467,73602170
25-May-2020 19:15:10.718,0.21118992567062378,37971,73602171,17996,-0.21252894401550293,0.6748473644256592,-0.6743972301483154,73602171
25-May-2020 19:15:11.718,0.21121463179588318,37971,73602171,17996,-0.2125541865825653,0.6748456954956055,-0.6743830442428589,73602172
25-May-2020 19:15:12.718,0.21123966574668884,37971,73602171,17996,-0.21258166432380676,0.6748360395431519,-0.6743764877319336,73602173
25-May-2020 19:15:13.718,0.21126633882522583,37971,73602171,17996,-0.21260619163513184,0.6748226881027222,-0.6743733882904053,73602174
25-May-2020 19:15:14.718,0.21128958463668823,37971,73602171,17996,-0.21262916922569275,0.6748156547546387,-0.6743663549423218,73602175
25-May-2020 19:15:15.718,0.2113136649131775,38003,73602171,17996,-0.21265223622322083,0.6748137474060059,-0.6743530035018921,73602176
25-May-2020 19:15:16.718,0.21133825182914734,38003,73602171,17996,-0.21268001198768616,0.674802303314209,-0.6743483543395996,73602177
25-May-2020 19:15:17.718,0.21136599779129028,38003,73602171,17996,-0.2127038836479187,0.6747896671295166,-0.674344539642334,73602178
25-May-2020 19:15:18.718,0.2113880217075348,38003,73602171,17996,-0.21272334456443787,0.674785852432251,-0.6743353605270386,73602179
25-May-2020 19:15:19.718,0.21141135692596436,38003,73602171,17996,-0.2127547562122345,0.6747820377349854,-0.6743221282958984,73602180
25-May-2020 19:15:20.718,0.2114357054233551,38003,73602171,17996,-0.21277672052383423,0.6747691631317139,-0.6743201017379761,73602181
25-May-2020 19:15:21.718,0.21146255731582642,38003,73602171,17996,-0.21279531717300415,0.6747595071792603,-0.6743154525756836,73602182
25-May-2020 19:15:22.718,0.21148622035980225,38003,73602171,17996,-0.2128259241580963,0.6747547388076782,-0.6743036508560181,73602183
25-May-2020 19:15:23.718,0.211503803730011,38003,73602171,17996,-0.21285057067871094,0.6747528314590454,-0.6742918491363525,73602184
25-May-2020 19:15:24.718,0.2115323543548584,38003,73602171,17996,-0.2128717005252838,0.674740195274353,-0.6742888689041138,73602185
25-May-2020 19:15:25.718,0.2115572690963745,38003,73602171,17996,-0.21289488673210144,0.6747274398803711,-0.6742863655090332,73602186
25-May-2020 19:15:26.718,0.2115814983844757,38003,73602171,17996,-0.21292462944984436,0.6747249364852905,-0.6742721796035767,73602187
25-May-2020 19:15:27.718,0.21160423755645752,38003,73602171,17996,-0.21295136213302612,0.6747190952301025,-0.674262285232544,73602188
25-May-2020 19:15:28.718,0.21163544058799744,38003,73602171,17996,-0.212971031665802,0.6747033596038818,-0.6742619276046753,73602189
25-May-2020 19:15:29.718,0.2116551697254181,38003,73602171,17996,-0.21299710869789124,0.6746969223022461,-0.6742541790008545,73602190
25-May-2020 19:15:30.718,0.2116795778274536,38003,73602171,17996,-0.21302908658981323,0.6746926307678223,-0.6742405891418457,73602191
25-May-2020 19:15:31.718,0.2117072343826294,38003,73602171,17996,-0.2130506932735443,0.6746857166290283,-0.674232006072998,73602192
25-May-2020 19:15:32.718,0.21173205971717834,38003,73602171,17996,-0.21307381987571716,0.6746729612350464,-0.674229621887207,73602193
25-May-2020 19:15:33.718,0.21175143122673035,38003,73602171,17996,-0.2130986750125885,0.6746670007705688,-0.6742217540740967,73602194
25-May-2020 19:15:34.718,0.21177741885185242,38003,73602171,17996,-0.21312066912651062,0.6746654510498047,-0.6742082834243774,73602195
25-May-2020 19:15:35.718,0.2118041217327118,38003,73602171,17996,-0.21314138174057007,0.6746578216552734,-0.6742010116577148,73602196
25-May-2020 19:15:36.718,0.2118268609046936,38003,73602171,17996,-0.21316713094711304,0.6746447086334229,-0.6741988658905029,73602197
25-May-2020 19:15:37.718,0.2118539810180664,38003,73602171,17996,-0.21319669485092163,0.6746358871459961,-0.6741899251937866,73602198
25-May-2020 19:15:38.718,0.2118816375732422,38003,73602171,17996,-0.2132207453250885,0.6746319532394409,-0.6741772890090942,73602199
25-May-2020 19:15:39.718,0.21190431714057922,38003,73602171,17996,-0.2132430076599121,0.6746243238449097,-0.674170970916748,73602200
25-May-2020 19:15:40.718,0.21193081140518188,38003,73602171,17996,-0.21327969431877136,0.6746088266372681,-0.6741663217544556,73602201
25-May-2020 19:15:41.718,0.2119559645652771,38003,73602203,17989,-0.21329927444458008,0.6746023893356323,-0.6741588115692139,73602202
25-May-2020 19:15:42.718,0.21197757124900818,38003,73602203,17989,-0.21332088112831116,0.6746029853820801,-0.6741446256637573,73602203
25-May-2020 19:15:43.718,0.2120017409324646,38003,73602203,17989,-0.21334704756736755,0.6745926141738892,-0.674139142036438,73602204
25-May-2020 19:15:44.718,0.21202483773231506,38003,73602203,17989,-0.2133692502975464,0.6745808124542236,-0.674136757850647,73602205
25-May-2020 19:15:45.718,0.21205279231071472,38003,73602203,17989,-0.21339306235313416,0.6745719909667969,-0.6741293668746948,73602206
25-May-2020 19:15:46.718,0.2120760977268219,38003,73602203,17989,-0.21341413259506226,0.6745731830596924,-0.6741137504577637,73602207
25-May-2020 19:15:47.718,0.21209874749183655,38035,73602203,17989,-0.2134397327899933,0.674561619758606,-0.6741100549697876,73602208
25-May-2020 19:15:48.718,0.2121269404888153,38035,73602203,17989,-0.21346604824066162,0.6745473146438599,-0.6741070747375488,73602209
25-May-2020 19:15:49.718,0.2121531069278717,38035,73602203,17989,-0.21348512172698975,0.6745437383651733,-0.6740967035293579,73602210
25-May-2020 19:15:50.718,0.21217527985572815,38035,73602203,17989,-0.21351876854896545,0.6745400428771973,-0.6740826368331909,73602211
25-May-2020 19:15:51.718,0.2122020423412323,38035,73602203,17989,-0.21354880928993225,0.6745257377624512,-0.6740789413452148,73602212
25-May-2020 19:15:52.718,0.21222612261772156,38035,73602203,17989,-0.21356895565986633,0.6745150089263916,-0.6740756034851074,73602213
25-May-2020 19:15:53.718,0.21224719285964966,38035,73602203,17989,-0.2135884165763855,0.674514651298523,-0.6740632057189941,73602214
25-May-2020 19:15:54.718,0.2122686505317688,38035,73602203,17989,-0.2136167287826538,0.6745083332061768,-0.6740537881851196,73602215
25-May-2020 19:15:55.718,0.2122955620288849,38035,73602203,17989,-0.2136440873146057,0.6744972467422485,-0.6740480661392212,73602216
25-May-2020 19:15:56.718,0.21232372522354126,38035,73602203,17989,-0.21366539597511292,0.6744837760925293,-0.6740456819534302,73602217
25-May-2020 19:15:57.718,0.21234318614006042,38035,73602203,17989,-0.213685542345047,0.6744855642318726,-0.6740316152572632,73602218
25-May-2020 19:15:58.718,0.21236911416053772,38035,73602203,17989,-0.2137138843536377,0.6744803190231323,-0.6740195751190186,73602219
25-May-2020 19:15:59.718,0.2123967409133911,38035,73602203,17989,-0.21373802423477173,0.6744650602340698,-0.6740186214447021,73602220
25-May-2020 19:16:00.718,0.21242251992225647,38035,73602203,17989,-0.2137637734413147,0.6744539737701416,-0.6740133762359619,73602221
25-May-2020 19:16:01.718,0.21244648098945618,38035,73602203,17989,-0.21379134058952332,0.6744512319564819,-0.673999547958374,73602222
25-May-2020 19:16:02.718,0.2124709188938141,38035,73602203,17989,-0.2138146162033081,0.6744461059570312,-0.6739895343780518,73602223
25-May-2020 19:16:03.718,0.21249940991401672,38035,73602203,17989,-0.21383816003799438,0.6744310855865479,-0.6739881038665771,73602224
25-May-2020 19:16:04.718,0.21251922845840454,38035,73602203,17989,-0.21385684609413147,0.6744242906570435,-0.6739828586578369,73602225
25-May-2020 19:16:05.718,0.2125391662120819,38035,73602203,17989,-0.2138843834400177,0.6744223833084106,-0.6739696264266968,73602226
25-May-2020 19:16:06.718,0.2125650942325592,38035,73602203,17989,-0.2139088213443756,0.6744152307510376,-0.6739609241485596,73602227
25-May-2020 19:16:07.718,0.21259286999702454,38035,73602203,17989,-0.21392908692359924,0.674400806427002,-0.6739604473114014,73602228
25-May-2020 19:16:08.718,0.21261557936668396,38035,73602203,17989,-0.21395698189735413,0.6743942499160767,-0.6739506721496582,73602229
25-May-2020 19:16:09.718,0.2126384675502777,38035,73602203,17989,-0.2139800786972046,0.6743952035903931,-0.6739354133605957,73602230
25-May-2020 19:16:10.718,0.2126687467098236,38035,73602203,17989,-0.2140074372291565,0.6743826866149902,-0.6739296913146973,73602231
25-May-2020 19:16:11.718,0.2126932442188263,38035,73602203,17989,-0.21403253078460693,0.6743688583374023,-0.6739277839660645,73602232
25-May-2020 19:16:12.718,0.2127145230770111,38035,73602203,17989,-0.2140592634677887,0.6743639707565308,-0.6739175319671631,73602233
25-May-2020 19:16:13.718,0.2127392590045929,38035,73602235,17996,-0.21408170461654663,0.6743615865707397,-0.6739046573638916,73602234
25-May-2020 19:16:14.718,0.2127683162689209,38035,73602235,17996,-0.2141057550907135,0.6743466854095459,-0.6739028692245483,73602235
25-May-2020 19:16:15.718,0.21279031038284302,38035,73602235,17996,-0.21413278579711914,0.6743338108062744,-0.6739001274108887,73602236
25-May-2020 19:16:16.718,0.21281081438064575,38035,73602235,17996,-0.2141537070274353,0.6743326187133789,-0.6738883256912231,73602237
25-May-2020 19:16:17.718,0.21283423900604248,38035,73602235,17996,-0.2141728401184082,0.6743298768997192,-0.6738777160644531,73602238
25-May-2020 19:16:18.718,0.21286055445671082,38035,73602235,17996,-0.21420401334762573,0.6743184328079224,-0.6738708019256592,73602239
25-May-2020 19:16:19.718,0.21288588643074036,38067,73602235,17996,-0.2142314612865448,0.6743063926696777,-0.673865795135498,73602240
25-May-2020 19:16:20.718,0.21290960907936096,38067,73602235,17996,-0.21424922347068787,0.6743046045303345,-0.6738548278808594,73602241
25-May-2020 19:16:21.718,0.21293413639068604,38067,73602235,17996,-0.21427646279335022,0.674299955368042,-0.673843264579773,73602242
25-May-2020 19:16:22.718,0.21295887231826782,38067,73602235,17996,-0.2143036127090454,0.6742885112762451,-0.6738379001617432,73602243
25-May-2020 19:16:23.718,0.2129848599433899,38067,73602235,17996,-0.21432679891586304,0.6742749214172363,-0.6738362312316895,73602244
25-May-2020 19:16:24.718,0.2130098044872284,38067,73602235,17996,-0.21434655785560608,0.6742730140686035,-0.6738239526748657,73602245
25-May-2020 19:16:25.718,0.21303361654281616,38067,73602235,17996,-0.21437549591064453,0.6742678880691528,-0.6738122701644897,73602246
25-May-2020 19:16:26.718,0.21305623650550842,38067,73602235,17996,-0.21440020203590393,0.6742539405822754,-0.6738111972808838,73602247
25-May-2020 19:16:27.718,0.21308207511901855,38067,73602235,17996,-0.2144201695919037,0.6742420196533203,-0.6738086938858032,73602248
25-May-2020 19:16:28.718,0.21310892701148987,38067,73602235,17996,-0.2144467830657959,0.674240231513977,-0.6737931966781616,73602249
25-May-2020 19:16:29.718,0.21313026547431946,38067,73602235,17996,-0.21447482705116272,0.6742366552352905,-0.6737815141677856,73602250
25-May-2020 19:16:30.718,0.2131575047969818,38067,73602235,17996,-0.21449905633926392,0.6742218732833862,-0.6737794876098633,73602251
25-May-2020 19:16:31.718,0.21318474411964417,38067,73602235,17996,-0.21452206373214722,0.6742123365402222,-0.6737732887268066,73602252
25-May-2020 19:16:32.718,0.2132055163383484,38067,73602235,17996,-0.21454623341560364,0.6742125749588013,-0.6737589836120605,73602253
25-May-2020 19:16:33.718,0.21322965621948242,38067,73602235,17996,-0.21457764506340027,0.67420494556427,-0.6737487316131592,73602254
25-May-2020 19:16:34.718,0.2132577896118164,38067,73602235,17996,-0.21459564566612244,0.6741913557052612,-0.6737477779388428,73602255
25-May-2020 19:16:35.718,0.2132781744003296,38067,73602235,17996,-0.21461650729179382,0.6741843223571777,-0.6737416982650757,73602256
25-May-2020 19:16:36.718,0.21330049633979797,38067,73602235,17996,-0.2146448791027069,0.67418372631073,-0.6737263202667236,73602257
25-May-2020 19:16:37.718,0.2133255898952484,38067,73602235,17996,-0.21467015147209167,0.6741732358932495,-0.6737208366394043,73602258
25-May-2020 19:16:38.718,0.21335533261299133,38067,73602235,17996,-0.2146940529346466,0.6741554737091064,-0.6737215518951416,73602259
25-May-2020 19:16:39.718,0.2133794128894806,38067,73602235,17996,-0.21471738815307617,0.6741505861282349,-0.6737115383148193,73602260
25-May-2020 19:16:40.718,0.21340134739875793,38067,73602235,17996,-0.21474775671958923,0.6741507053375244,-0.6736947298049927,73602261
25-May-2020 19:16:41.718,0.21343007683753967,38067,73602235,17996,-0.2147732675075531,0.6741385459899902,-0.6736893653869629,73602262
25-May-2020 19:16:42.718,0.2134557068347931,38067,73602235,17996,-0.21479210257530212,0.6741242408752441,-0.6736898422241211,73602263
25-May-2020 19:16:43.718,0.213477224111557,38067,73602235,17996,-0.21481943130493164,0.6741210222244263,-0.6736775636672974,73602264
25-May-2020 19:16:44.718,0.21350061893463135,38067,73602235,17996,-0.21484613418579102,0.6741187572479248,-0.6736637353897095,73602265
25-May-2020 19:16:45.718,0.2135268747806549,38067,73602267,17996,-0.21486595273017883,0.6741074323654175,-0.6736605167388916,73602266
25-May-2020 19:16:46.718,0.21355026960372925,38067,73602267,17996,-0.21488705277442932,0.674095630645752,-0.6736582517623901,73602267
25-May-2020 19:16:47.718,0.21357089281082153,38067,73602267,17996,-0.2149168848991394,0.6740931272506714,-0.6736441850662231,73602268
25-May-2020 19:16:48.718,0.21359610557556152,38067,73602267,17996,-0.21493864059448242,0.6740906238555908,-0.6736317873001099,73602269
25-May-2020 19:16:49.718,0.21362116932868958,38067,73602267,17996,-0.21496200561523438,0.6740761995315552,-0.673630952835083,73602270
25-May-2020 19:16:50.718,0.21364560723304749,38067,73602267,17996,-0.21498903632164001,0.6740652322769165,-0.6736255884170532,73602271
25-May-2020 19:16:51.718,0.21367013454437256,38099,73602267,17996,-0.2150135040283203,0.674062967300415,-0.6736123561859131,73602272
25-May-2020 19:16:52.718,0.21369710564613342,38099,73602267,17996,-0.21503946185112,0.6740564107894897,-0.6736022233963013,73602273
25-May-2020 19:16:53.718,0.2137233018875122,38099,73602267,17996,-0.21506652235984802,0.6740410327911377,-0.673600435256958,73602274
25-May-2020 19:16:54.718,0.2137482762336731,38099,73602267,17996,-0.21508994698524475,0.6740309000015259,-0.6735954284667969,73602275
25-May-2020 19:16:55.718,0.21377187967300415,38099,73602267,17996,-0.21511143445968628,0.6740289926528931,-0.6735827922821045,73602276
25-May-2020 19:16:56.718,0.21379676461219788,38099,73602267,17996,-0.21513542532920837,0.6740241050720215,-0.6735721826553345,73602277
25-May-2020 19:16:57.718,0.21381938457489014,38099,73602267,17996,-0.21516010165214539,0.6740124225616455,-0.6735689640045166,73602278
25-May-2020 19:16:58.718,0.213844895362854,38099,73602267,17996,-0.21518367528915405,0.674003005027771,-0.6735625267028809,73602279
25-May-2020 19:16:59.718,0.21386635303497314,38099,73602267,17996,-0.21520599722862244,0.6740037202835083,-0.6735481023788452,73602280
25-May-2020 19:17:00.718,0.2138901650905609,38099,73602267,17996,-0.21523302793502808,0.673997163772583,-0.6735382080078125,73602281
25-May-2020 19:17:01.718,0.21391603350639343,38099,73602267,17996,-0.21525967121124268,0.673980712890625,-0.673538088798523,73602282
25-May-2020 19:17:02.718,0.21394440531730652,38099,73602267,17996,-0.21528571844100952,0.6739710569381714,-0.6735305786132812,73602283
25-May-2020 19:17:03.718,0.213969886302948,38099,73602267,17996,-0.21531227231025696,0.67397141456604,-0.673513650894165,73602284
25-May-2020 19:17:04.718,0.21399429440498352,38099,73602267,17996,-0.21534305810928345,0.6739610433578491,-0.6735061407089233,73602285
25-May-2020 19:17:05.718,0.2140192687511444,38099,73602267,17996,-0.2153645157814026,0.6739442348480225,-0.6735082864761353,73602286
25-May-2020 19:17:06.718,0.21404343843460083,38099,73602267,17996,-0.21538636088371277,0.6739370822906494,-0.6735007762908936,73602287
25-May-2020 19:17:07.718,0.2140653133392334,38099,73602267,17996,-0.2154126763343811,0.6739377975463867,-0.6734845638275146,73602288
25-May-2020 19:17:08.718,0.21408751606941223,38099,73602267,17996,-0.21543872356414795,0.6739275455474854,-0.6734796762466431,73602289
25-May-2020 19:17:09.718,0.21411782503128052,38099,73602267,17996,-0.2154606580734253,0.67391037940979,-0.6734800338745117,73602290
25-May-2020 19:17:10.718,0.2141401767730713,38099,73602267,17996,-0.2154819369316101,0.6739095449447632,-0.6734669208526611,73602291
25-May-2020 19:17:11.718,0.2141628861427307,38099,73602267,17996,-0.21551063656806946,0.6739084720611572,-0.6734517812728882,73602292
25-May-2020 19:17:12.718,0.21418607234954834,38099,73602267,17996,-0.2155326008796692,0.6738982200622559,-0.6734474897384644,73602293
25-May-2020 19:17:13.718,0.21421203017234802,38099,73602267,17996,-0.2155514657497406,0.6738847494125366,-0.6734468936920166,73602294
25-May-2020 19:17:14.718,0.21423408389091492,38099,73602267,17996,-0.2155795693397522,0.673882246017456,-0.6734330654144287,73602295
25-May-2020 19:17:15.718,0.2142566442489624,38099,73602267,17996,-0.21560999751091003,0.6738778352737427,-0.6734206676483154,73602296
25-May-2020 19:17:16.718,0.21429061889648438,38099,73602267,17996,-0.21563398838043213,0.6738613843917847,-0.6734185218811035,73602297
25-May-2020 19:17:17.718,0.21431118249893188,38099,73602299,17996,-0.21565130352973938,0.673850417137146,-0.6734174489974976,73602298
25-May-2020 19:17:18.718,0.21433550119400024,38099,73602299,17996,-0.2156819999217987,0.6738483905792236,-0.673401951789856,73602299
25-May-2020 19:17:19.718,0.2143612802028656,38099,73602299,17996,-0.2157084047794342,0.6738437414169312,-0.6733896732330322,73602300
25-May-2020 19:17:20.718,0.2143864929676056,38099,73602299,17996,-0.21572935581207275,0.6738300323486328,-0.6733890771865845,73602301
25-May-2020 19:17:21.718,0.21441152691841125,38099,73602299,17996,-0.21575117111206055,0.6738189458847046,-0.6733847856521606,73602302
25-May-2020 19:17:22.718,0.214432954788208,38099,73602299,17996,-0.2157783806324005,0.6738187074661255,-0.6733696460723877,73602303
25-May-2020 19:17:23.718,0.21445465087890625,38131,73602299,17996,-0.21579879522323608,0.673816442489624,-0.6733583211898804,73602304
25-May-2020 19:17:24.718,0.21448081731796265,38131,73602299,17996,-0.21582087874412537,0.6737996339797974,-0.6733598709106445,73602305
25-May-2020 19:17:25.718,0.21450567245483398,38131,73602299,17996,-0.21584391593933105,0.6737909317016602,-0.6733534336090088,73602306
25-May-2020 19:17:26.719,0.2145271599292755,38131,73602299,17996,-0.21587243676185608,0.6737908124923706,-0.6733373403549194,73602307
25-May-2020 19:17:27.719,0.21455609798431396,38131,73602299,17996,-0.21589988470077515,0.6737815141677856,-0.6733286380767822,73602308
25-May-2020 19:17:28.719,0.214581698179245,38131,73602299,17996,-0.21592503786087036,0.673763632774353,-0.6733303070068359,73602309
25-May-2020 19:17:29.719,0.21460455656051636,38131,73602299,17996,-0.21594706177711487,0.6737567186355591,-0.6733230352401733,73602310
25-May-2020 19:17:30.719,0.21462884545326233,38131,73602299,17996,-0.2159750759601593,0.67375648021698,-0.6733063459396362,73602311
25-May-2020 19:17:31.719,0.21465453505516052,38131,73602299,17996,-0.21599867939949036,0.6737463474273682,-0.6733008623123169,73602312
25-May-2020 19:17:32.719,0.21468022465705872,38131,73602299,17996,-0.21601754426956177,0.6737333536148071,-0.6732997894287109,73602313
25-May-2020 19:17:33.719,0.21470290422439575,38131,73602299,17996,-0.21604502201080322,0.6737276315689087,-0.6732891798019409,73602314
25-May-2020 19:17:34.719,0.2147289216518402,38131,73602299,17996,-0.21607354283332825,0.6737276315689087,-0.6732720136642456,73602315
25-May-2020 19:17:35.719,0.21475201845169067,38131,73602299,17996,-0.21609541773796082,0.6737170219421387,-0.67326819896698,73602316
25-May-2020 19:17:36.719,0.21477916836738586,38131,73602299,17996,-0.21612006425857544,0.6737022399902344,-0.6732665300369263,73602317
25-May-2020 19:17:37.719,0.21480140089988708,38131,73602299,17996,-0.21614333987236023,0.6736977100372314,-0.673256516456604,73602318
25-May-2020 19:17:38.719,0.21482378244400024,38131,73602299,17996,-0.21617019176483154,0.6736949682235718,-0.6732431650161743,73602319
25-May-2020 19:17:39.719,0.21485140919685364,38131,73602299,17996,-0.2161923050880432,0.6736819744110107,-0.6732403039932251,73602320
25-May-2020 19:17:40.719,0.21487900614738464,38131,73602299,17996,-0.21621567010879517,0.6736663579940796,-0.6732395887374878,73602321
25-May-2020 19:17:41.719,0.21490034461021423,38131,73602299,17996,-0.21624276041984558,0.673663854598999,-0.6732267141342163,73602322
25-May-2020 19:17:42.719,0.21492397785186768,38131,73602299,17996,-0.2162645161151886,0.6736621856689453,-0.6732138395309448,73602323
25-May-2020 19:17:43.719,0.2149505913257599,38131,73602299,17996,-0.21628934144973755,0.6736503839492798,-0.6732094287872314,73602324
25-May-2020 19:17:44.719,0.2149745225906372,38131,73602299,17996,-0.2163122594356537,0.6736395359039307,-0.6732051372528076,73602325
25-May-2020 19:17:45.719,0.2149980664253235,38131,73602299,17996,-0.2163405418395996,0.6736389398574829,-0.6731891632080078,73602326
25-May-2020 19:17:46.719,0.21502169966697693,38131,73602299,17996,-0.21636712551116943,0.6736350059509277,-0.6731771230697632,73602327
25-May-2020 19:17:47.719,0.21504905819892883,38131,73602299,17996,-0.21639034152030945,0.6736191511154175,-0.6731767654418945,73602328
25-May-2020 19:17:48.719,0.21507543325424194,38131,73602299,17996,-0.2164151668548584,0.6736050844192505,-0.6731741428375244,73602329
25-May-2020 19:17:49.719,0.21509882807731628,38131,73602331,17996,-0.21644222736358643,0.6736036539077759,-0.6731594800949097,73602330
25-May-2020 19:17:50.719,0.2151184380054474,38131,73602331,17996,-0.2164631485939026,0.673599123954773,-0.673150897026062,73602331
25-May-2020 19:17:51.719,0.21514511108398438,38131,73602331,17996,-0.21648451685905457,0.6735836267471313,-0.6731511354446411,73602332
25-May-2020 19:17:52.719,0.21517252922058105,38131,73602331,17996,-0.2165091633796692,0.6735734939575195,-0.6731446981430054,73602333
25-May-2020 19:17:53.719,0.21519505977630615,38131,73602331,17996,-0.2165389060974121,0.6735738515853882,-0.6731274127960205,73602334
25-May-2020 19:17:54.719,0.21522113680839539,38131,73602331,17996,-0.21656566858291626,0.673567533493042,-0.6731166839599609,73602335
25-May-2020 19:17:55.719,0.215250164270401,38163,73602331,17996,-0.2165876030921936,0.6735501289367676,-0.673117995262146,73602336
25-May-2020 19:17:56.719,0.21527373790740967,38163,73602331,17996,-0.21661198139190674,0.6735430955886841,-0.6731096506118774,73602337
25-May-2020 19:17:57.719,0.21529307961463928,38163,73602331,17996,-0.21663576364517212,0.6735440492630005,-0.673094630241394,73602338
25-May-2020 19:17:58.719,0.21531981229782104,38163,73602331,17996,-0.21666228771209717,0.6735347509384155,-0.6730868816375732,73602339
25-May-2020 19:17:59.719,0.21534499526023865,38163,73602331,17996,-0.2166827917098999,0.6735204458236694,-0.6730866432189941,73602340
25-May-2020 19:18:00.719,0.21536490321159363,38163,73602331,17996,-0.21670347452163696,0.6735150814056396,-0.6730791330337524,73602341
25-May-2020 19:18:01.719,0.21538838744163513,38163,73602331,17996,-0.2167297601699829,0.6735144853591919,-0.6730633974075317,73602342
25-May-2020 19:18:02.719,0.21541625261306763,38163,73602331,17996,-0.2167561948299408,0.6735011339187622,-0.673059344291687,73602343
25-May-2020 19:18:03.719,0.21544313430786133,38163,73602331,17996,-0.2167806327342987,0.6734853982925415,-0.6730585098266602,73602344
25-May-2020 19:18:04.719,0.21546530723571777,38163,73602331,17996,-0.21680638194084167,0.6734820604324341,-0.6730467081069946,73602345
25-May-2020 19:18:05.719,0.2154909372329712,38163,73602331,17996,-0.21683523058891296,0.6734809875488281,-0.6730303764343262,73602346
25-May-2020 19:18:06.719,0.21552017331123352,38163,73602331,17996,-0.2168610692024231,0.6734676361083984,-0.6730259656906128,73602347
25-May-2020 19:18:07.719,0.21554413437843323,38163,73602331,17996,-0.2168845534324646,0.6734533309936523,-0.6730250120162964,73602348
25-May-2020 19:18:08.719,0.2155655324459076,38163,73602331,17996,-0.2169078290462494,0.6734509468078613,-0.6730130910873413,73602349
25-May-2020 19:18:09.719,0.21558815240859985,38163,73602331,17996,-0.2169356644153595,0.6734493970870972,-0.6729984283447266,73602350
25-May-2020 19:18:10.719,0.2156125009059906,38163,73602331,17996,-0.21695387363433838,0.6734360456466675,-0.672998309135437,73602351
25-May-2020 19:18:11.719,0.2156374454498291,38163,73602331,17996,-0.21697455644607544,0.6734237670898438,-0.672995924949646,73602352
25-May-2020 19:18:12.719,0.21565860509872437,38163,73602331,17996,-0.21700146794319153,0.6734213829040527,-0.6729823350906372,73602353
25-May-2020 19:18:13.719,0.21565860509872437,38163,73602331,17996,-0.21700146794319153,0.6734213829040527,-0.6729692220687866,73602354