#SCNAME : SES14
#Start time: 25-May-2020 13:48:52.356
#End time: 25-May-2020 17:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-May-2020 13:48:52.662,0.2821506857872009,18418,73582587,16685,-0.28110969066619873,-0.6485965251922607,0.6486071348190308,73582593
25-May-2020 13:48:53.662,0.28212761878967285,18418,73582587,16685,-0.2810855507850647,-0.6486071348190308,0.648617148399353,73582594
25-May-2020 13:48:54.662,0.2821028232574463,18418,73582587,16685,-0.28106534481048584,-0.6486166715621948,0.6486269235610962,73582595
25-May-2020 13:48:55.662,0.2820766568183899,18418,73582587,16685,-0.28103864192962646,-0.6486290693283081,0.6486376523971558,73582596
25-May-2020 13:48:56.662,0.282056987285614,18418,73582587,16685,-0.28101617097854614,-0.6486390829086304,0.6486459970474243,73582597
25-May-2020 13:48:57.662,0.28203368186950684,18418,73582587,16685,-0.2809951901435852,-0.6486459970474243,0.648658275604248,73582598
25-May-2020 13:48:58.662,0.2820104956626892,18418,73582587,16685,-0.2809702754020691,-0.6486583948135376,0.6486668586730957,73582599
25-May-2020 13:48:59.662,0.28198790550231934,18418,73582587,16685,-0.28094446659088135,-0.6486681699752808,0.6486779451370239,73582600
25-May-2020 13:49:00.662,0.28196215629577637,18418,73582587,16685,-0.28092342615127563,-0.6486777067184448,0.6486886739730835,73582601
25-May-2020 13:49:01.662,0.28193938732147217,18418,73582587,16685,-0.28089845180511475,-0.6486877202987671,0.6486995220184326,73582602
25-May-2020 13:49:02.662,0.28191298246383667,18418,73582587,16685,-0.2808747887611389,-0.6486995220184326,0.6487089395523071,73582603
25-May-2020 13:49:03.662,0.281888484954834,18418,73582587,16685,-0.28084999322891235,-0.6487095355987549,0.6487209796905518,73582604
25-May-2020 13:49:04.662,0.28186601400375366,18418,73582587,16685,-0.28082865476608276,-0.6487191915512085,0.6487300395965576,73582605
25-May-2020 13:49:05.662,0.2818463444709778,18418,73582587,16685,-0.2808030843734741,-0.6487281322479248,0.6487406492233276,73582606
25-May-2020 13:49:06.662,0.28182023763656616,18418,73582587,16685,-0.2807801365852356,-0.6487408876419067,0.6487492322921753,73582607
25-May-2020 13:49:07.662,0.28179705142974854,18418,73582587,16685,-0.2807602882385254,-0.6487483978271484,0.6487603187561035,73582608
25-May-2020 13:49:08.662,0.2817760705947876,18418,73582587,16685,-0.2807333469390869,-0.6487594842910767,0.6487699747085571,73582609
25-May-2020 13:49:09.662,0.2817527651786804,18418,73582587,16685,-0.28070735931396484,-0.6487709283828735,0.6487799882888794,73582610
25-May-2020 13:49:10.662,0.2817267179489136,18418,73582587,16685,-0.2806897759437561,-0.6487796306610107,0.6487900018692017,73582611
25-May-2020 13:49:11.662,0.2817033529281616,18418,73582587,16685,-0.28066110610961914,-0.6487925052642822,0.6487997770309448,73582612
25-May-2020 13:49:12.662,0.28168100118637085,18418,73582587,16685,-0.2806392312049866,-0.6488019227981567,0.6488097906112671,73582613
25-May-2020 13:49:13.662,0.2816537022590637,18418,73582587,16685,-0.2806165814399719,-0.6488132476806641,0.6488200426101685,73582614
25-May-2020 13:49:14.662,0.2816311717033386,18418,73582587,16685,-0.28059321641921997,-0.6488233804702759,0.6488296985626221,73582615
25-May-2020 13:49:15.662,0.28160762786865234,18418,73582587,16685,-0.28056806325912476,-0.6488333940505981,0.6488409042358398,73582616
25-May-2020 13:49:16.662,0.2815861701965332,18418,73582587,16685,-0.28054773807525635,-0.6488405466079712,0.6488518714904785,73582617
25-May-2020 13:49:17.662,0.28156113624572754,18418,73582619,16678,-0.28052330017089844,-0.6488494873046875,0.6488645076751709,73582618
25-May-2020 13:49:18.662,0.2815386652946472,18418,73582619,16678,-0.2804992198944092,-0.6488591432571411,0.6488748788833618,73582619
25-May-2020 13:49:19.662,0.2815127968788147,18418,73582619,16678,-0.2804719805717468,-0.6488732099533081,0.6488834619522095,73582620
25-May-2020 13:49:20.662,0.28148722648620605,18418,73582619,16678,-0.2804473042488098,-0.6488845348358154,0.648894190788269,73582621
25-May-2020 13:49:21.662,0.2814686894416809,18418,73582619,16678,-0.2804255485534668,-0.6488934755325317,0.6489027738571167,73582622
25-May-2020 13:49:22.662,0.2814440131187439,18418,73582619,16678,-0.2804040312767029,-0.6489025354385376,0.6489133834838867,73582623
25-May-2020 13:49:23.662,0.28142040967941284,18450,73582619,16678,-0.2803800702095032,-0.6489158868789673,0.6489206552505493,73582624
25-May-2020 13:49:24.662,0.2813963294029236,18450,73582619,16678,-0.28035420179367065,-0.6489266157150269,0.6489318609237671,73582625
25-May-2020 13:49:25.662,0.28137123584747314,18450,73582619,16678,-0.2803311347961426,-0.6489366292953491,0.6489423513412476,73582626
25-May-2020 13:49:26.662,0.28134816884994507,18450,73582619,16678,-0.28030723333358765,-0.6489462852478027,0.6489529609680176,73582627
25-May-2020 13:49:27.662,0.28132373094558716,18450,73582619,16678,-0.2802804112434387,-0.6489580869674683,0.6489636898040771,73582628
25-May-2020 13:49:28.662,0.2813001275062561,18450,73582619,16678,-0.280256986618042,-0.6489683389663696,0.6489735841751099,73582629
25-May-2020 13:49:29.662,0.28127723932266235,18450,73582619,16678,-0.28023451566696167,-0.6489764451980591,0.6489850282669067,73582630
25-May-2020 13:49:30.662,0.28125476837158203,18450,73582619,16678,-0.2802109718322754,-0.6489858627319336,0.6489956378936768,73582631
25-May-2020 13:49:31.662,0.28123044967651367,18450,73582619,16678,-0.28018641471862793,-0.6489963531494141,0.6490062475204468,73582632
25-May-2020 13:49:32.662,0.28121036291122437,18450,73582619,16678,-0.2801666259765625,-0.6490035057067871,0.6490163803100586,73582633
25-May-2020 13:49:33.662,0.28118449449539185,18450,73582619,16678,-0.28014224767684937,-0.649014949798584,0.6490267515182495,73582634
25-May-2020 13:49:34.662,0.2811596393585205,18450,73582619,16678,-0.2801167964935303,-0.6490260362625122,0.6490374803543091,73582635
25-May-2020 13:49:35.662,0.2811380624771118,18450,73582619,16678,-0.28009140491485596,-0.6490380764007568,0.6490455865859985,73582636
25-May-2020 13:49:36.662,0.28111207485198975,18450,73582619,16678,-0.28006720542907715,-0.6490495204925537,0.6490559577941895,73582637
25-May-2020 13:49:37.662,0.2810876965522766,18450,73582619,16678,-0.28004366159439087,-0.6490607261657715,0.6490652561187744,73582638
25-May-2020 13:49:38.662,0.281066358089447,18450,73582619,16678,-0.2800207734107971,-0.6490706205368042,0.6490744352340698,73582639
25-May-2020 13:49:39.662,0.28104352951049805,18450,73582619,16678,-0.28000038862228394,-0.649078369140625,0.6490854024887085,73582640
25-May-2020 13:49:40.662,0.28101712465286255,18450,73582619,16678,-0.2799742817878723,-0.6490904092788696,0.6490961313247681,73582641
25-May-2020 13:49:41.662,0.2809964418411255,18450,73582619,16678,-0.27994948625564575,-0.6490992307662964,0.6491069793701172,73582642
25-May-2020 13:49:42.662,0.2809741497039795,18450,73582619,16678,-0.27992457151412964,-0.6491084098815918,0.649118185043335,73582643
25-May-2020 13:49:43.662,0.28094905614852905,18450,73582619,16678,-0.2799038290977478,-0.6491173505783081,0.6491290330886841,73582644
25-May-2020 13:49:44.662,0.2809246778488159,18450,73582619,16678,-0.2798784375190735,-0.6491296291351318,0.649138331413269,73582645
25-May-2020 13:49:45.662,0.2809036374092102,18450,73582619,16678,-0.2798551917076111,-0.649139404296875,0.649147629737854,73582646
25-May-2020 13:49:46.662,0.2808758020401001,18450,73582619,16678,-0.27983319759368896,-0.6491504907608032,0.6491581201553345,73582647
25-May-2020 13:49:47.662,0.28085583448410034,18450,73582619,16678,-0.2798077464103699,-0.64915931224823,0.649168848991394,73582648
25-May-2020 13:49:48.662,0.2808310389518738,18450,73582619,16678,-0.27978116273880005,-0.6491719484329224,0.6491786241531372,73582649
25-May-2020 13:49:49.662,0.2808055877685547,18450,73582651,16685,-0.2797618508338928,-0.6491791009902954,0.6491910219192505,73582650
25-May-2020 13:49:50.662,0.2807876467704773,18450,73582651,16685,-0.27973997592926025,-0.6491882801055908,0.6491990089416504,73582651
25-May-2020 13:49:51.662,0.28076159954071045,18450,73582651,16685,-0.2797119617462158,-0.6492007970809937,0.6492092609405518,73582652
25-May-2020 13:49:52.662,0.280738890171051,18450,73582651,16685,-0.27968937158584595,-0.6492092609405518,0.64922034740448,73582653
25-May-2020 13:49:53.662,0.2807154655456543,18450,73582651,16685,-0.2796649932861328,-0.6492183208465576,0.6492319107055664,73582654
25-May-2020 13:49:54.662,0.28069162368774414,18450,73582651,16685,-0.27963829040527344,-0.6492308378219604,0.6492414474487305,73582655
25-May-2020 13:49:55.662,0.28066742420196533,18482,73582651,16685,-0.2796158194541931,-0.6492407321929932,0.6492514610290527,73582656
25-May-2020 13:49:56.662,0.28064054250717163,18482,73582651,16685,-0.2795904874801636,-0.6492520570755005,0.6492627859115601,73582657
25-May-2020 13:49:57.662,0.28061723709106445,18482,73582651,16685,-0.2795650362968445,-0.6492635011672974,0.6492723226547241,73582658
25-May-2020 13:49:58.662,0.2805958390235901,18482,73582651,16685,-0.2795454263687134,-0.649272084236145,0.6492815017700195,73582659
25-May-2020 13:49:59.662,0.2805694341659546,18482,73582651,16685,-0.27952009439468384,-0.6492847204208374,0.6492915153503418,73582660
25-May-2020 13:50:00.662,0.28054946660995483,18482,73582651,16685,-0.2795007824897766,-0.6492922306060791,0.6493006944656372,73582661
25-May-2020 13:50:01.662,0.28052592277526855,18482,73582651,16685,-0.27947568893432617,-0.6493023633956909,0.6493114233016968,73582662
25-May-2020 13:50:02.662,0.2805026173591614,18482,73582651,16685,-0.27945059537887573,-0.6493130922317505,0.6493216753005981,73582663
25-May-2020 13:50:03.662,0.2804797887802124,18482,73582651,16685,-0.2794278860092163,-0.6493216753005981,0.6493328809738159,73582664
25-May-2020 13:50:04.662,0.28045380115509033,18482,73582651,16685,-0.2794008255004883,-0.6493312120437622,0.649345874786377,73582665
25-May-2020 13:50:05.662,0.2804284691810608,18482,73582651,16685,-0.27937430143356323,-0.649344801902771,0.6493545770645142,73582666
25-May-2020 13:50:06.662,0.28040266036987305,18482,73582651,16685,-0.27935147285461426,-0.6493542194366455,0.6493662595748901,73582667
25-May-2020 13:50:07.662,0.28038328886032104,18482,73582651,16685,-0.2793281674385071,-0.6493618488311768,0.6493772268295288,73582668
25-May-2020 13:50:08.662,0.28035908937454224,18482,73582651,16685,-0.279305636882782,-0.649372935295105,0.649385929107666,73582669
25-May-2020 13:50:09.662,0.2803356647491455,18482,73582651,16685,-0.27928197383880615,-0.6493850946426392,0.6493942737579346,73582670
25-May-2020 13:50:10.662,0.28031182289123535,18482,73582651,16685,-0.27925950288772583,-0.6493945121765137,0.6494050025939941,73582671
25-May-2020 13:50:11.662,0.2802886366844177,18482,73582651,16685,-0.27923905849456787,-0.64940345287323,0.6494146585464478,73582672
25-May-2020 13:50:12.662,0.2802649736404419,18482,73582651,16685,-0.2792145609855652,-0.6494143009185791,0.6494244337081909,73582673
25-May-2020 13:50:13.662,0.2802404761314392,18482,73582651,16685,-0.2791905403137207,-0.6494240760803223,0.6494357585906982,73582674
25-May-2020 13:50:14.662,0.2802157402038574,18482,73582651,16685,-0.27916258573532104,-0.6494369506835938,0.6494457721710205,73582675
25-May-2020 13:50:15.662,0.2801913619041443,18482,73582651,16685,-0.27913808822631836,-0.6494470834732056,0.6494565010070801,73582676
25-May-2020 13:50:16.662,0.2801697254180908,18482,73582651,16685,-0.27911823987960815,-0.6494550704956055,0.6494665145874023,73582677
25-May-2020 13:50:17.662,0.2801467180252075,18482,73582651,16685,-0.27908891439437866,-0.649465799331665,0.6494783163070679,73582678
25-May-2020 13:50:18.662,0.2801242470741272,18482,73582651,16685,-0.27906519174575806,-0.6494758129119873,0.6494878530502319,73582679
25-May-2020 13:50:19.662,0.2800986170768738,18482,73582651,16685,-0.279043972492218,-0.6494836807250977,0.6495000123977661,73582680
25-May-2020 13:50:20.662,0.2800772190093994,18482,73582651,16685,-0.2790210247039795,-0.649495005607605,0.6495076417922974,73582681
25-May-2020 13:50:21.662,0.28005409240722656,18482,73582683,16685,-0.27899837493896484,-0.6495052576065063,0.649517297744751,73582682
25-May-2020 13:50:22.662,0.2800285220146179,18482,73582683,16685,-0.27897560596466064,-0.6495159864425659,0.6495277881622314,73582683
25-May-2020 13:50:23.662,0.28000426292419434,18482,73582683,16685,-0.27895277738571167,-0.6495277881622314,0.6495358943939209,73582684
25-May-2020 13:50:24.662,0.27998024225234985,18482,73582683,16685,-0.27892404794692993,-0.6495389938354492,0.6495474576950073,73582685
25-May-2020 13:50:25.662,0.2799573540687561,18482,73582683,16685,-0.2789050340652466,-0.6495468616485596,0.6495578289031982,73582686
25-May-2020 13:50:26.662,0.27993398904800415,18482,73582683,16685,-0.27887922525405884,-0.6495575904846191,0.6495678424835205,73582687
25-May-2020 13:50:27.662,0.2799081802368164,18514,73582683,16685,-0.2788538932800293,-0.6495695114135742,0.6495780944824219,73582688
25-May-2020 13:50:28.662,0.2798827290534973,18514,73582683,16685,-0.2788286805152893,-0.6495797634124756,0.6495895385742188,73582689
25-May-2020 13:50:29.662,0.279863178730011,18514,73582683,16685,-0.27880626916885376,-0.6495873928070068,0.6496000289916992,73582690
25-May-2020 13:50:30.662,0.2798398733139038,18514,73582683,16685,-0.2787821292877197,-0.6495965719223022,0.649611234664917,73582691
25-May-2020 13:50:31.662,0.279815137386322,18514,73582683,16685,-0.2787594199180603,-0.6496078968048096,0.6496202945709229,73582692
25-May-2020 13:50:32.662,0.27979350090026855,18514,73582683,16685,-0.2787364721298218,-0.6496175527572632,0.649630069732666,73582693
25-May-2020 13:50:33.662,0.27977174520492554,18514,73582683,16685,-0.27871280908584595,-0.6496270895004272,0.6496399641036987,73582694
25-May-2020 13:50:34.662,0.2797444462776184,18514,73582683,16685,-0.2786901593208313,-0.6496381759643555,0.6496503353118896,73582695
25-May-2020 13:50:35.662,0.2797240614891052,18514,73582683,16685,-0.2786654829978943,-0.6496484279632568,0.6496593952178955,73582696
25-May-2020 13:50:36.662,0.27969878911972046,18514,73582683,16685,-0.27863967418670654,-0.6496601104736328,0.6496695280075073,73582697
25-May-2020 13:50:37.662,0.2796742916107178,18514,73582683,16685,-0.27861857414245605,-0.6496700048446655,0.6496795415878296,73582698
25-May-2020 13:50:38.662,0.2796504497528076,18514,73582683,16685,-0.2785923480987549,-0.649680495262146,0.6496905088424683,73582699
25-May-2020 13:50:39.662,0.2796281576156616,18514,73582683,16685,-0.27857136726379395,-0.6496894359588623,0.6496999263763428,73582700
25-May-2020 13:50:40.662,0.27960383892059326,18514,73582683,16685,-0.2785489559173584,-0.6497002840042114,0.6497092247009277,73582701
25-May-2020 13:50:41.662,0.2795795202255249,18514,73582683,16685,-0.2785228490829468,-0.6497106552124023,0.6497205495834351,73582702
25-May-2020 13:50:42.662,0.27955442667007446,18514,73582683,16685,-0.27849847078323364,-0.6497195959091187,0.6497329473495483,73582703
25-May-2020 13:50:43.662,0.27953261137008667,18514,73582683,16685,-0.2784762978553772,-0.6497287750244141,0.649742841720581,73582704
25-May-2020 13:50:44.662,0.27950990200042725,18514,73582683,16685,-0.27844876050949097,-0.6497405767440796,0.6497524976730347,73582705
25-May-2020 13:50:45.662,0.27948886156082153,18514,73582683,16685,-0.2784293293952942,-0.6497480869293213,0.6497622728347778,73582706
25-May-2020 13:50:46.662,0.27946192026138306,18514,73582683,16685,-0.27840328216552734,-0.6497592926025391,0.6497737169265747,73582707
25-May-2020 13:50:47.662,0.27943921089172363,18514,73582683,16685,-0.27838075160980225,-0.6497699022293091,0.6497825384140015,73582708
25-May-2020 13:50:48.662,0.27941828966140747,18514,73582683,16685,-0.2783587574958801,-0.6497796773910522,0.6497913599014282,73582709
25-May-2020 13:50:49.662,0.27939075231552124,18514,73582683,16685,-0.2783360481262207,-0.6497915983200073,0.6498010158538818,73582710
25-May-2020 13:50:50.662,0.27936577796936035,18514,73582683,16685,-0.2783091068267822,-0.6498041152954102,0.649810791015625,73582711
25-May-2020 13:50:51.662,0.27934515476226807,18514,73582683,16685,-0.27828705310821533,-0.6498122215270996,0.6498206853866577,73582712
25-May-2020 13:50:52.662,0.27931755781173706,18514,73582683,16685,-0.27826178073883057,-0.6498243808746338,0.6498311758041382,73582713
25-May-2020 13:50:53.662,0.27929556369781494,18514,73582715,16685,-0.27823686599731445,-0.6498333215713501,0.6498425006866455,73582714
25-May-2020 13:50:54.662,0.2792736887931824,18514,73582715,16685,-0.2782115340232849,-0.6498446464538574,0.6498515605926514,73582715
25-May-2020 13:50:55.662,0.27925002574920654,18514,73582715,16685,-0.2781926393508911,-0.6498525142669678,0.6498619318008423,73582716
25-May-2020 13:50:56.662,0.2792239785194397,18514,73582715,16685,-0.27816516160964966,-0.6498650312423706,0.6498720645904541,73582717
25-May-2020 13:50:57.662,0.279202938079834,18514,73582715,16685,-0.2781429886817932,-0.6498717069625854,0.6498842239379883,73582718
25-May-2020 13:50:58.662,0.2791781425476074,18514,73582715,16685,-0.2781217098236084,-0.6498813629150391,0.6498943567276001,73582719
25-May-2020 13:50:59.662,0.2791522145271301,18546,73582715,16685,-0.2780926823616028,-0.6498953104019165,0.6499040126800537,73582720
25-May-2020 13:51:00.662,0.27913087606430054,18546,73582715,16685,-0.27807295322418213,-0.6499035358428955,0.6499131917953491,73582721
25-May-2020 13:51:01.662,0.27910810708999634,18546,73582715,16685,-0.27805060148239136,-0.6499130725860596,0.6499230861663818,73582722
25-May-2020 13:51:02.662,0.2790878415107727,18546,73582715,16685,-0.2780309319496155,-0.6499201059341431,0.6499332189559937,73582723
25-May-2020 13:51:03.662,0.27906495332717896,18546,73582715,16685,-0.2780047655105591,-0.6499323844909668,0.64994215965271,73582724
25-May-2020 13:51:04.662,0.2790367603302002,18546,73582715,16685,-0.2779783010482788,-0.6499451398849487,0.6499528884887695,73582725
25-May-2020 13:51:05.662,0.27901339530944824,18546,73582715,16685,-0.2779536843299866,-0.6499545574188232,0.64996337890625,73582726
25-May-2020 13:51:06.662,0.2789914608001709,18546,73582715,16685,-0.27792882919311523,-0.6499646902084351,0.6499735116958618,73582727
25-May-2020 13:51:07.662,0.2789643406867981,18546,73582715,16685,-0.27790242433547974,-0.6499779224395752,0.6499831676483154,73582728
25-May-2020 13:51:08.662,0.2789408564567566,18546,73582715,16685,-0.27788102626800537,-0.6499855518341064,0.6499948501586914,73582729
25-May-2020 13:51:09.662,0.27891939878463745,18546,73582715,16685,-0.27785760164260864,-0.6499950885772705,0.6500046253204346,73582730
25-May-2020 13:51:10.662,0.2788936495780945,18546,73582715,16685,-0.27783364057540894,-0.6500059366226196,0.650015115737915,73582731
25-May-2020 13:51:11.662,0.27887117862701416,18546,73582715,16685,-0.2778136134147644,-0.6500144004821777,0.6500247716903687,73582732
25-May-2020 13:51:12.662,0.278846800327301,18546,73582715,16685,-0.2777886986732483,-0.6500257253646851,0.6500347852706909,73582733
25-May-2020 13:51:13.662,0.27882611751556396,18546,73582715,16685,-0.2777676582336426,-0.6500324010848999,0.65004563331604,73582734
25-May-2020 13:51:14.662,0.27880311012268066,18546,73582715,16685,-0.277743935585022,-0.6500436067581177,0.6500545740127563,73582735
25-May-2020 13:51:15.662,0.2787798047065735,18546,73582715,16685,-0.27771949768066406,-0.6500554084777832,0.6500633955001831,73582736
25-May-2020 13:51:16.662,0.27875280380249023,18546,73582715,16685,-0.2776948809623718,-0.6500663757324219,0.6500741243362427,73582737
25-May-2020 13:51:17.662,0.27873051166534424,18546,73582715,16685,-0.2776681184768677,-0.6500766277313232,0.6500848531723022,73582738
25-May-2020 13:51:18.662,0.2787041664123535,18546,73582715,16685,-0.27764439582824707,-0.6500886678695679,0.6500941514968872,73582739
25-May-2020 13:51:19.662,0.27868133783340454,18546,73582715,16685,-0.2776229977607727,-0.6500961780548096,0.6501058340072632,73582740
25-May-2020 13:51:20.662,0.27865755558013916,18546,73582715,16685,-0.2775973081588745,-0.6501072645187378,0.650115966796875,73582741
25-May-2020 13:51:21.662,0.2786318063735962,18546,73582715,16685,-0.27757102251052856,-0.650118350982666,0.6501268148422241,73582742
25-May-2020 13:51:22.662,0.27861011028289795,18546,73582715,16685,-0.2775520086288452,-0.6501259803771973,0.6501368284225464,73582743
25-May-2020 13:51:23.662,0.2785891890525818,18546,73582715,16685,-0.27752572298049927,-0.6501376628875732,0.6501455307006836,73582744
25-May-2020 13:51:24.662,0.27856504917144775,18546,73582715,16685,-0.27750420570373535,-0.6501469612121582,0.6501556634902954,73582745
25-May-2020 13:51:25.662,0.2785404324531555,18546,73582747,16685,-0.27748292684555054,-0.6501564979553223,0.6501656770706177,73582746
25-May-2020 13:51:26.662,0.2785177230834961,18546,73582747,16685,-0.27745622396469116,-0.6501682996749878,0.6501747369766235,73582747
25-May-2020 13:51:27.662,0.2784932255744934,18546,73582747,16685,-0.27743077278137207,-0.6501786708831787,0.6501857042312622,73582748
25-May-2020 13:51:28.662,0.2784661650657654,18546,73582747,16685,-0.2774089574813843,-0.650187611579895,0.6501977443695068,73582749
25-May-2020 13:51:29.662,0.27844423055648804,18546,73582747,16685,-0.27738285064697266,-0.6501975059509277,0.6502084732055664,73582750
25-May-2020 13:51:30.663,0.27842241525650024,18546,73582747,16685,-0.2773597836494446,-0.6502070426940918,0.6502180099487305,73582751
25-May-2020 13:51:31.663,0.27839791774749756,18578,73582747,16685,-0.27733904123306274,-0.650216817855835,0.6502276659011841,73582752
25-May-2020 13:51:32.663,0.2783740162849426,18578,73582747,16685,-0.27731287479400635,-0.6502277851104736,0.650238037109375,73582753
25-May-2020 13:51:33.663,0.2783523201942444,18578,73582747,16685,-0.2772907018661499,-0.6502377986907959,0.6502467393875122,73582754
25-May-2020 13:51:34.663,0.2783300280570984,18578,73582747,16685,-0.2772700786590576,-0.6502459049224854,0.6502569913864136,73582755
25-May-2020 13:51:35.663,0.278306782245636,18578,73582747,16685,-0.27724528312683105,-0.6502563953399658,0.6502673625946045,73582756
25-May-2020 13:51:36.663,0.27828049659729004,18578,73582747,16685,-0.27721720933914185,-0.6502692699432373,0.6502776145935059,73582757
25-May-2020 13:51:37.663,0.2782523036003113,18578,73582747,16685,-0.27719229459762573,-0.6502805948257446,0.6502888202667236,73582758
25-May-2020 13:51:38.663,0.2782316207885742,18578,73582747,16685,-0.27717119455337524,-0.6502906084060669,0.6502968072891235,73582759
25-May-2020 13:51:39.663,0.2782060503959656,18578,73582747,16685,-0.27714359760284424,-0.6503013372421265,0.6503088474273682,73582760
25-May-2020 13:51:40.663,0.27818185091018677,18578,73582747,16685,-0.2771221399307251,-0.6503101587295532,0.6503194570541382,73582761
25-May-2020 13:51:41.663,0.27816081047058105,18578,73582747,16685,-0.27709639072418213,-0.6503221988677979,0.650327205657959,73582762
25-May-2020 13:51:42.663,0.2781381607055664,18578,73582747,16685,-0.2770748734474182,-0.6503304243087769,0.6503379344940186,73582763
25-May-2020 13:51:43.663,0.2781127095222473,18578,73582747,16685,-0.2770528793334961,-0.6503394842147827,0.6503491401672363,73582764
25-May-2020 13:51:44.663,0.27808958292007446,18578,73582747,16685,-0.2770267724990845,-0.6503487825393677,0.6503610610961914,73582765
25-May-2020 13:51:45.663,0.27806925773620605,18578,73582747,16685,-0.27700597047805786,-0.6503573656082153,0.6503698825836182,73582766
25-May-2020 13:51:46.663,0.2780400514602661,18578,73582747,16685,-0.2769790291786194,-0.6503719091415405,0.6503793001174927,73582767
25-May-2020 13:51:47.663,0.2780161499977112,18578,73582747,16685,-0.2769533395767212,-0.6503816843032837,0.6503907442092896,73582768
25-May-2020 13:51:48.663,0.2779930830001831,18578,73582747,16685,-0.27693045139312744,-0.6503925323486328,0.6503994464874268,73582769
25-May-2020 13:51:49.663,0.27797114849090576,18578,73582747,16685,-0.2769082188606262,-0.6504013538360596,0.650409460067749,73582770
25-May-2020 13:51:50.663,0.2779485583305359,18578,73582747,16685,-0.2768847942352295,-0.6504106521606445,0.6504199504852295,73582771
25-May-2020 13:51:51.663,0.2779195308685303,18578,73582747,16685,-0.2768595814704895,-0.6504223346710205,0.6504313945770264,73582772
25-May-2020 13:51:52.663,0.27789902687072754,18578,73582747,16685,-0.2768397331237793,-0.6504299640655518,0.6504409313201904,73582773
25-May-2020 13:51:53.663,0.277873694896698,18578,73582747,16685,-0.2768123149871826,-0.6504446268081665,0.6504484415054321,73582774
25-May-2020 13:51:54.663,0.277851939201355,18578,73582747,16685,-0.27678877115249634,-0.6504526138305664,0.6504597663879395,73582775
25-May-2020 13:51:55.663,0.2778257131576538,18578,73582747,16685,-0.27676552534103394,-0.6504620313644409,0.650471568107605,73582776
25-May-2020 13:51:56.663,0.27780455350875854,18578,73582747,16685,-0.27674126625061035,-0.6504724025726318,0.6504807472229004,73582777
25-May-2020 13:51:57.663,0.2777818441390991,18578,73582779,16685,-0.2767189145088196,-0.6504840850830078,0.650488018989563,73582778
25-May-2020 13:51:58.663,0.2777562141418457,18578,73582779,16685,-0.27669602632522583,-0.650492787361145,0.6505000591278076,73582779
25-May-2020 13:51:59.663,0.27773481607437134,18578,73582779,16685,-0.27666980028152466,-0.6505031585693359,0.6505100727081299,73582780
25-May-2020 13:52:00.663,0.2777132987976074,18578,73582779,16685,-0.2766459584236145,-0.6505117416381836,0.6505208015441895,73582781
25-May-2020 13:52:01.663,0.27768856287002563,18578,73582779,16685,-0.2766246795654297,-0.6505217552185059,0.6505304574966431,73582782
25-May-2020 13:52:02.663,0.2776641249656677,18578,73582779,16685,-0.27659928798675537,-0.6505330801010132,0.6505404710769653,73582783
25-May-2020 13:52:03.663,0.2776389718055725,18610,73582779,16685,-0.27657395601272583,-0.6505434513092041,0.650551438331604,73582784
25-May-2020 13:52:04.663,0.2776155471801758,18610,73582779,16685,-0.27655357122421265,-0.6505511999130249,0.6505624055862427,73582785
25-May-2020 13:52:05.663,0.2775910496711731,18610,73582779,16685,-0.2765294313430786,-0.6505638360977173,0.6505706310272217,73582786
25-May-2020 13:52:06.663,0.27756690979003906,18610,73582779,16685,-0.2765026092529297,-0.6505742073059082,0.6505815982818604,73582787
25-May-2020 13:52:07.663,0.2775440216064453,18610,73582779,16685,-0.27648138999938965,-0.6505820751190186,0.6505924463272095,73582788
25-May-2020 13:52:08.663,0.27752166986465454,18610,73582779,16685,-0.2764575481414795,-0.6505935192108154,0.650600790977478,73582789
25-May-2020 13:52:09.663,0.27749812602996826,18610,73582779,16685,-0.27643221616744995,-0.6506047248840332,0.6506104469299316,73582790
25-May-2020 13:52:10.663,0.2774723172187805,18610,73582779,16685,-0.2764083743095398,-0.6506133079528809,0.6506228446960449,73582791
25-May-2020 13:52:11.663,0.27744799852371216,18610,73582779,16685,-0.2763887643814087,-0.6506220102310181,0.6506329774856567,73582792
25-May-2020 13:52:12.663,0.27742505073547363,18610,73582779,16685,-0.2763637900352478,-0.6506332159042358,0.6506421566009521,73582793
25-May-2020 13:52:13.663,0.27740025520324707,18610,73582779,16685,-0.2763398289680481,-0.6506451368331909,0.6506509780883789,73582794
25-May-2020 13:52:14.663,0.27737802267074585,18610,73582779,16685,-0.27631503343582153,-0.6506541967391968,0.6506620645523071,73582795
25-May-2020 13:52:15.663,0.2773588299751282,18610,73582779,16685,-0.2762906551361084,-0.6506621837615967,0.6506727933883667,73582796
25-May-2020 13:52:16.663,0.2773321270942688,18610,73582779,16685,-0.2762676477432251,-0.6506737470626831,0.6506823301315308,73582797
25-May-2020 13:52:17.663,0.27730870246887207,18610,73582779,16685,-0.27624213695526123,-0.6506856679916382,0.6506907939910889,73582798
25-May-2020 13:52:18.663,0.2772867679595947,18610,73582779,16685,-0.27621990442276,-0.6506927013397217,0.6507028341293335,73582799
25-May-2020 13:52:19.663,0.27726316452026367,18610,73582779,16685,-0.27619683742523193,-0.6507021188735962,0.6507132053375244,73582800
25-May-2020 13:52:20.663,0.27723848819732666,18610,73582779,16685,-0.2761732339859009,-0.6507152318954468,0.6507205963134766,73582801
25-May-2020 13:52:21.663,0.2772119641304016,18610,73582779,16685,-0.2761465907096863,-0.6507278680801392,0.6507303714752197,73582802
25-May-2020 13:52:22.663,0.2771860361099243,18610,73582779,16685,-0.2761223316192627,-0.6507388353347778,0.6507409811019897,73582803
25-May-2020 13:52:23.663,0.2771679759025574,18610,73582779,16685,-0.2761017680168152,-0.6507449150085449,0.6507511138916016,73582804
25-May-2020 13:52:24.663,0.2771430015563965,18610,73582779,16685,-0.27607905864715576,-0.6507568359375,0.6507595777511597,73582805
25-May-2020 13:52:25.663,0.27711570262908936,18610,73582779,16685,-0.27605509757995605,-0.65076744556427,0.6507707834243774,73582806
25-May-2020 13:52:26.663,0.2770942449569702,18610,73582779,16685,-0.2760303020477295,-0.650774359703064,0.6507836580276489,73582807
25-May-2020 13:52:27.663,0.2770715355873108,18610,73582779,16685,-0.2760077118873596,-0.6507834196090698,0.6507937908172607,73582808
25-May-2020 13:52:28.663,0.27704793214797974,18610,73582779,16685,-0.2759853005409241,-0.650794506072998,0.6508020162582397,73582809
25-May-2020 13:52:29.663,0.2770255208015442,18610,73582811,16685,-0.27596086263656616,-0.6508058309555054,0.650810956954956,73582810
25-May-2020 13:52:30.663,0.2770032286643982,18610,73582811,16685,-0.2759358286857605,-0.6508146524429321,0.6508220434188843,73582811
25-May-2020 13:52:31.663,0.2769789695739746,18610,73582811,16685,-0.2759132385253906,-0.6508251428604126,0.6508314609527588,73582812
25-May-2020 13:52:32.663,0.27695298194885254,18610,73582811,16685,-0.2758876085281372,-0.6508392095565796,0.6508393287658691,73582813
25-May-2020 13:52:33.663,0.27692943811416626,18610,73582811,16685,-0.27586275339126587,-0.6508470773696899,0.650851845741272,73582814
25-May-2020 13:52:34.663,0.2769038677215576,18610,73582811,16685,-0.27583861351013184,-0.6508580446243286,0.6508623361587524,73582815
25-May-2020 13:52:35.663,0.2768826484680176,18642,73582811,16685,-0.27581608295440674,-0.650865912437439,0.6508728265762329,73582816
25-May-2020 13:52:36.663,0.27685683965682983,18642,73582811,16685,-0.27579158544540405,-0.6508784294128418,0.6508818864822388,73582817
25-May-2020 13:52:37.663,0.27683401107788086,18642,73582811,16685,-0.27576762437820435,-0.6508849859237671,0.6508951187133789,73582818
25-May-2020 13:52:38.663,0.27681195735931396,18642,73582811,16685,-0.2757444381713867,-0.6508955955505371,0.6509037017822266,73582819
25-May-2020 13:52:39.663,0.2767890691757202,18642,73582811,16685,-0.27572178840637207,-0.6509066820144653,0.6509119272232056,73582820
25-May-2020 13:52:40.663,0.27675890922546387,18642,73582811,16685,-0.27569687366485596,-0.6509203910827637,0.6509217023849487,73582821
25-May-2020 13:52:41.663,0.27673566341400146,18642,73582811,16685,-0.2756730318069458,-0.6509294509887695,0.6509324312210083,73582822
25-May-2020 13:52:42.663,0.27671682834625244,18642,73582811,16685,-0.27564799785614014,-0.650938868522644,0.6509417295455933,73582823
25-May-2020 13:52:43.663,0.2766912579536438,18642,73582811,16685,-0.27562570571899414,-0.6509495973587036,0.6509512662887573,73582824
25-May-2020 13:52:44.663,0.276664137840271,18642,73582811,16685,-0.27559971809387207,-0.6509627103805542,0.6509605646133423,73582825
25-May-2020 13:52:45.663,0.27664196491241455,18642,73582811,16685,-0.275574266910553,-0.6509699821472168,0.6509737968444824,73582826
25-May-2020 13:52:46.663,0.2766191363334656,18642,73582811,16685,-0.27555161714553833,-0.6509777307510376,0.6509853601455688,73582827
25-May-2020 13:52:47.663,0.2765962481498718,18642,73582811,16685,-0.2755299210548401,-0.6509890556335449,0.6509925127029419,73582828
25-May-2020 13:52:48.663,0.2765713334083557,18642,73582811,16685,-0.2755039930343628,-0.6510013341903687,0.6510016918182373,73582829
25-May-2020 13:52:49.663,0.27654802799224854,18642,73582811,16685,-0.2754848003387451,-0.651009202003479,0.6510118246078491,73582830
25-May-2020 13:52:50.663,0.2765282988548279,18642,73582811,16685,-0.2754579186439514,-0.6510177850723267,0.6510231494903564,73582831
25-May-2020 13:52:51.663,0.2765013575553894,18642,73582811,16685,-0.2754369378089905,-0.6510293483734131,0.6510319709777832,73582832
25-May-2020 13:52:52.663,0.2764754295349121,18642,73582811,16685,-0.27541112899780273,-0.6510417461395264,0.6510416269302368,73582833
25-May-2020 13:52:53.663,0.2764549255371094,18642,73582811,16685,-0.27538740634918213,-0.6510475873947144,0.6510543823242188,73582834
25-May-2020 13:52:54.663,0.2764274477958679,18642,73582811,16685,-0.27536171674728394,-0.6510608196258545,0.6510637998580933,73582835
25-May-2020 13:52:55.663,0.2764056324958801,18642,73582811,16685,-0.2753388285636902,-0.6510709524154663,0.65107262134552,73582836
25-May-2020 13:52:56.663,0.2763829827308655,18642,73582811,16685,-0.2753146290779114,-0.6510804891586304,0.6510829925537109,73582837
25-May-2020 13:52:57.663,0.2763606905937195,18642,73582811,16685,-0.2752918601036072,-0.651087760925293,0.6510947942733765,73582838
25-May-2020 13:52:58.663,0.27633577585220337,18642,73582811,16685,-0.2752673029899597,-0.6511000394821167,0.6511033773422241,73582839
25-May-2020 13:52:59.663,0.2763139009475708,18642,73582811,16685,-0.27524489164352417,-0.6511111259460449,0.6511110067367554,73582840
25-May-2020 13:53:00.663,0.2762880325317383,18642,73582811,16685,-0.27522027492523193,-0.6511200666427612,0.6511236429214478,73582841
25-May-2020 13:53:01.663,0.27626699209213257,18642,73582843,16685,-0.2751951813697815,-0.6511270999908447,0.6511362791061401,73582842
25-May-2020 13:53:02.663,0.27624404430389404,18642,73582843,16685,-0.2751747965812683,-0.6511353254318237,0.6511459350585938,73582843
25-May-2020 13:53:03.663,0.2762192487716675,18642,73582843,16685,-0.27514636516571045,-0.6511496305465698,0.6511541604995728,73582844
25-May-2020 13:53:04.663,0.2761942148208618,18642,73582843,16685,-0.2751201391220093,-0.6511595249176025,0.6511662006378174,73582845
25-May-2020 13:53:05.663,0.2761732339859009,18642,73582843,16685,-0.2750955820083618,-0.6511683464050293,0.6511765718460083,73582846
25-May-2020 13:53:06.663,0.2761489748954773,18642,73582843,16685,-0.2750712037086487,-0.651181697845459,0.6511838436126709,73582847
25-May-2020 13:53:07.663,0.27612394094467163,18674,73582843,16685,-0.2750524878501892,-0.6511920690536499,0.6511920690536499,73582848
25-May-2020 13:53:08.663,0.27610087394714355,18674,73582843,16685,-0.2750284671783447,-0.651200532913208,0.6512035131454468,73582849
25-May-2020 13:53:09.663,0.27607882022857666,18674,73582843,16685,-0.2750048041343689,-0.6512107849121094,0.6512126922607422,73582850
25-May-2020 13:53:10.663,0.27605223655700684,18674,73582843,16685,-0.274982750415802,-0.6512205600738525,0.6512234210968018,73582851
25-May-2020 13:53:11.663,0.2760288715362549,18674,73582843,16685,-0.2749600410461426,-0.6512312889099121,0.6512322425842285,73582852
25-May-2020 13:53:12.663,0.2760084271430969,18674,73582843,16685,-0.27493542432785034,-0.6512372493743896,0.6512453556060791,73582853
25-May-2020 13:53:13.663,0.27598637342453003,18674,73582843,16685,-0.27491098642349243,-0.6512455940246582,0.6512563228607178,73582854
25-May-2020 13:53:14.663,0.27596139907836914,18674,73582843,16685,-0.2748875021934509,-0.6512576341629028,0.6512647867202759,73582855
25-May-2020 13:53:15.663,0.2759343385696411,18674,73582843,16685,-0.27486103773117065,-0.6512700319290161,0.6512751579284668,73582856
25-May-2020 13:53:16.663,0.2759091854095459,18674,73582843,16685,-0.2748339772224426,-0.6512815952301025,0.6512857675552368,73582857
25-May-2020 13:53:17.663,0.27588605880737305,18674,73582843,16685,-0.27481234073638916,-0.6512883901596069,0.6512976884841919,73582858
25-May-2020 13:53:18.663,0.2758616805076599,18674,73582843,16685,-0.27479326725006104,-0.6513007879257202,0.6513038873672485,73582859
25-May-2020 13:53:19.663,0.2758413553237915,18674,73582843,16685,-0.274769127368927,-0.6513102054595947,0.6513131856918335,73582860
25-May-2020 13:53:20.663,0.27581721544265747,18674,73582843,16685,-0.2747460603713989,-0.651317834854126,0.6513254642486572,73582861
25-May-2020 13:53:21.663,0.2757965922355652,18674,73582843,16685,-0.2747229337692261,-0.6513261795043945,0.6513354778289795,73582862
25-May-2020 13:53:22.663,0.27577632665634155,18674,73582843,16685,-0.2747000455856323,-0.6513361930847168,0.6513437032699585,73582863
25-May-2020 13:53:23.663,0.27574479579925537,18674,73582843,16685,-0.2746734023094177,-0.6513510942459106,0.6513534784317017,73582864
25-May-2020 13:53:24.663,0.2757265567779541,18674,73582843,16685,-0.2746496796607971,-0.6513551473617554,0.6513671875,73582865
25-May-2020 13:53:25.663,0.27570074796676636,18674,73582843,16685,-0.27462518215179443,-0.6513677835464478,0.6513757705688477,73582866
25-May-2020 13:53:26.663,0.2756761312484741,18674,73582843,16685,-0.27460020780563354,-0.6513822078704834,0.6513824462890625,73582867
25-May-2020 13:53:27.663,0.2756524682044983,18674,73582843,16685,-0.27457988262176514,-0.6513904333114624,0.6513926982879639,73582868
25-May-2020 13:53:28.663,0.27562981843948364,18674,73582843,16685,-0.27455031871795654,-0.6513986587524414,0.6514066457748413,73582869
25-May-2020 13:53:29.663,0.2756040096282959,18674,73582843,16685,-0.2745247483253479,-0.6514112949371338,0.6514157056808472,73582870
25-May-2020 13:53:30.663,0.27558183670043945,18674,73582843,16685,-0.27450627088546753,-0.6514203548431396,0.6514238119125366,73582871
25-May-2020 13:53:31.663,0.2755580544471741,18674,73582843,16685,-0.2744837999343872,-0.6514290571212769,0.6514346599578857,73582872
25-May-2020 13:53:32.663,0.2755386233329773,18674,73582843,16685,-0.2744588255882263,-0.6514358520507812,0.6514461040496826,73582873
25-May-2020 13:53:33.663,0.2755112051963806,18674,73582875,16678,-0.2744372487068176,-0.651447057723999,0.6514556407928467,73582874
25-May-2020 13:53:34.663,0.275485098361969,18674,73582875,16678,-0.27441394329071045,-0.6514588594436646,0.6514651775360107,73582875
25-May-2020 13:53:35.663,0.2754620909690857,18674,73582875,16678,-0.2743866443634033,-0.6514687538146973,0.6514766216278076,73582876
25-May-2020 13:53:36.663,0.2754369378089905,18674,73582875,16678,-0.27436232566833496,-0.6514793634414673,0.6514869928359985,73582877
25-May-2020 13:53:37.663,0.27541399002075195,18674,73582875,16678,-0.2743415832519531,-0.6514898538589478,0.6514943838119507,73582878
25-May-2020 13:53:38.663,0.2753933072090149,18674,73582875,16678,-0.27431851625442505,-0.6514986753463745,0.6515040397644043,73582879
25-May-2020 13:53:39.663,0.27536672353744507,18706,73582875,16678,-0.2742922902107239,-0.6515083312988281,0.6515167951583862,73582880
25-May-2020 13:53:40.663,0.2753491997718811,18706,73582875,16678,-0.2742692232131958,-0.6515121459960938,0.6515300273895264,73582881
25-May-2020 13:53:41.663,0.27532780170440674,18706,73582875,16678,-0.27424848079681396,-0.651524543762207,0.6515356302261353,73582882
25-May-2020 13:53:42.663,0.2753012776374817,18706,73582875,16678,-0.27422457933425903,-0.6515375375747681,0.6515438556671143,73582883
25-May-2020 13:53:43.663,0.27527719736099243,18706,73582875,16678,-0.2741999626159668,-0.6515456438064575,0.6515564918518066,73582884
25-May-2020 13:53:44.663,0.2752525806427002,18706,73582875,16678,-0.27417099475860596,-0.6515575647354126,0.651566743850708,73582885
25-May-2020 13:53:45.663,0.2752283811569214,18706,73582875,16678,-0.2741506099700928,-0.651567816734314,0.6515752077102661,73582886
25-May-2020 13:53:46.663,0.2751997709274292,18706,73582875,16678,-0.2741285562515259,-0.6515792608261108,0.6515853404998779,73582887
25-May-2020 13:53:47.663,0.2751803398132324,18706,73582875,16678,-0.27410292625427246,-0.6515865325927734,0.6515971422195435,73582888
25-May-2020 13:53:48.663,0.2751579284667969,18706,73582875,16678,-0.2740809917449951,-0.6515952348709106,0.6516071557998657,73582889
25-May-2020 13:53:49.663,0.275130033493042,18706,73582875,16678,-0.27405786514282227,-0.6516072750091553,0.6516165733337402,73582890
25-May-2020 13:53:50.663,0.27510732412338257,18706,73582875,16678,-0.2740324139595032,-0.6516193151473999,0.6516251564025879,73582891
25-May-2020 13:53:51.663,0.2750837802886963,18706,73582875,16678,-0.2740100622177124,-0.651625394821167,0.6516380310058594,73582892
25-May-2020 13:53:52.663,0.2750597596168518,18706,73582875,16678,-0.27398544549942017,-0.6516358852386475,0.6516481637954712,73582893
25-May-2020 13:53:53.663,0.27503591775894165,18706,73582875,16678,-0.2739627957344055,-0.651648759841919,0.6516550779342651,73582894
25-May-2020 13:53:54.663,0.27501147985458374,18706,73582875,16678,-0.27393704652786255,-0.6516586542129517,0.6516661643981934,73582895
25-May-2020 13:53:55.663,0.2749899625778198,18706,73582875,16678,-0.2739144563674927,-0.6516658067703247,0.651677131652832,73582896
25-May-2020 13:53:56.663,0.2749641537666321,18706,73582875,16678,-0.27388864755630493,-0.6516770124435425,0.6516882181167603,73582897
25-May-2020 13:53:57.663,0.2749395966529846,18706,73582875,16678,-0.27386653423309326,-0.6516891717910767,0.6516952514648438,73582898
25-May-2020 13:53:58.663,0.27491456270217896,18706,73582875,16678,-0.2738420367240906,-0.651699423789978,0.6517060995101929,73582899
25-May-2020 13:53:59.663,0.27489209175109863,18706,73582875,16678,-0.2738170623779297,-0.6517062187194824,0.6517189741134644,73582900
25-May-2020 13:54:00.663,0.27486664056777954,18706,73582875,16678,-0.2737950086593628,-0.6517184972763062,0.6517268419265747,73582901
25-May-2020 13:54:01.663,0.274838924407959,18706,73582875,16678,-0.27376991510391235,-0.6517313718795776,0.6517363786697388,73582902
25-May-2020 13:54:02.663,0.27481532096862793,18706,73582875,16678,-0.27374058961868286,-0.6517436504364014,0.6517465114593506,73582903
25-May-2020 13:54:03.663,0.27479618787765503,18706,73582875,16678,-0.2737200856208801,-0.6517469882965088,0.6517596244812012,73582904
25-May-2020 13:54:04.663,0.27476948499679565,18706,73582875,16678,-0.27369505167007446,-0.651760458946228,0.6517680883407593,73582905
25-May-2020 13:54:05.663,0.2747455835342407,18706,73582907,16685,-0.2736707925796509,-0.65177321434021,0.6517754793167114,73582906
25-May-2020 13:54:06.663,0.27472543716430664,18706,73582907,16685,-0.2736489176750183,-0.6517789363861084,0.651787519454956,73582907
25-May-2020 13:54:07.663,0.2747027277946472,18706,73582907,16685,-0.27362698316574097,-0.651787281036377,0.6517980098724365,73582908
25-May-2020 13:54:08.663,0.27467721700668335,18706,73582907,16685,-0.2736049294471741,-0.6517999172210693,0.65180504322052,73582909
25-May-2020 13:54:09.663,0.2746495008468628,18706,73582907,16685,-0.2735799551010132,-0.6518110036849976,0.6518161296844482,73582910
25-May-2020 13:54:10.663,0.274628221988678,18706,73582907,16685,-0.27355748414993286,-0.6518197059631348,0.6518261432647705,73582911
25-May-2020 13:54:11.663,0.27460604906082153,18738,73582907,16685,-0.27353256940841675,-0.6518291234970093,0.6518365144729614,73582912
25-May-2020 13:54:12.663,0.27458077669143677,18738,73582907,16685,-0.2735092043876648,-0.6518411636352539,0.6518447399139404,73582913
25-May-2020 13:54:13.663,0.2745550870895386,18738,73582907,16685,-0.2734818458557129,-0.6518528461456299,0.65185546875,73582914
25-May-2020 13:54:14.663,0.2745321989059448,18738,73582907,16685,-0.2734581232070923,-0.6518595218658447,0.6518682241439819,73582915
25-May-2020 13:54:15.663,0.27450811862945557,18738,73582907,16685,-0.273431658744812,-0.6518701314926147,0.6518789529800415,73582916
25-May-2020 13:54:16.663,0.27448201179504395,18738,73582907,16685,-0.2734081745147705,-0.651882529258728,0.6518876552581787,73582917
25-May-2020 13:54:17.663,0.2744566798210144,18738,73582907,16685,-0.27338552474975586,-0.6518937349319458,0.651896595954895,73582918
25-May-2020 13:54:18.663,0.2744365930557251,18738,73582907,16685,-0.2733622193336487,-0.6519006490707397,0.6519075632095337,73582919
25-May-2020 13:54:19.663,0.27441519498825073,18738,73582907,16685,-0.2733428478240967,-0.6519089937210083,0.6519160270690918,73582920
25-May-2020 13:54:20.663,0.27438831329345703,18738,73582907,16685,-0.27331972122192383,-0.651923418045044,0.6519230604171753,73582921
25-May-2020 13:54:21.663,0.2743627429008484,18738,73582907,16685,-0.27329498529434204,-0.6519322395324707,0.6519354581832886,73582922
25-May-2020 13:54:22.663,0.2743408679962158,18738,73582907,16685,-0.2732698917388916,-0.6519410610198975,0.6519465446472168,73582923
25-May-2020 13:54:23.663,0.27431851625442505,18738,73582907,16685,-0.27324652671813965,-0.6519500017166138,0.6519560813903809,73582924
25-May-2020 13:54:24.663,0.27429312467575073,18738,73582907,16685,-0.27322858572006226,-0.6519579887390137,0.65196692943573,73582925
25-May-2020 13:54:25.663,0.2742688059806824,18738,73582907,16685,-0.2731977701187134,-0.6519708633422852,0.6519768238067627,73582926
25-May-2020 13:54:26.663,0.27424895763397217,18738,73582907,16685,-0.2731732726097107,-0.6519781351089478,0.6519885063171387,73582927
25-May-2020 13:54:27.663,0.2742202877998352,18738,73582907,16685,-0.2731490135192871,-0.6519883871078491,0.6520000696182251,73582928
25-May-2020 13:54:28.663,0.2741912603378296,18738,73582907,16685,-0.27312135696411133,-0.652004599571228,0.652008056640625,73582929
25-May-2020 13:54:29.663,0.2741713523864746,18738,73582907,16685,-0.27309614419937134,-0.6520147323608398,0.6520166397094727,73582930
25-May-2020 13:54:30.663,0.27415138483047485,18738,73582907,16685,-0.27307915687561035,-0.6520195007324219,0.6520272493362427,73582931
25-May-2020 13:54:31.663,0.2741239666938782,18738,73582907,16685,-0.27305489778518677,-0.652033805847168,0.6520349979400635,73582932
25-May-2020 13:54:32.663,0.2741013169288635,18738,73582907,16685,-0.27303338050842285,-0.6520441770553589,0.6520428657531738,73582933
25-May-2020 13:54:33.663,0.27407801151275635,18738,73582907,16685,-0.2730101943016052,-0.6520525217056274,0.652053952217102,73582934
25-May-2020 13:54:34.663,0.2740550637245178,18738,73582907,16685,-0.2729858160018921,-0.6520587205886841,0.6520676612854004,73582935
25-May-2020 13:54:35.663,0.27403271198272705,18738,73582907,16685,-0.27296382188796997,-0.6520704030990601,0.6520745754241943,73582936
25-May-2020 13:54:36.663,0.27400797605514526,18738,73582907,16685,-0.27294111251831055,-0.652084231376648,0.652080774307251,73582937
25-May-2020 13:54:37.663,0.27398407459259033,18738,73582939,16685,-0.2729141116142273,-0.6520936489105225,0.652092695236206,73582938
25-May-2020 13:54:38.663,0.2739606499671936,18738,73582939,16685,-0.27288854122161865,-0.6520994901657104,0.6521075963973999,73582939
25-May-2020 13:54:39.663,0.27393639087677,18738,73582939,16685,-0.272865355014801,-0.6521120071411133,0.6521146297454834,73582940
25-May-2020 13:54:40.663,0.2739109396934509,18738,73582939,16685,-0.2728440761566162,-0.652123212814331,0.6521230936050415,73582941
25-May-2020 13:54:41.663,0.2738879323005676,18738,73582939,16685,-0.27281510829925537,-0.6521316766738892,0.6521364450454712,73582942
25-May-2020 13:54:42.663,0.27386635541915894,18738,73582939,16685,-0.27279436588287354,-0.6521403789520264,0.6521457433700562,73582943
25-May-2020 13:54:43.663,0.2738390564918518,18770,73582939,16685,-0.27277231216430664,-0.652153730392456,0.6521528959274292,73582944
25-May-2020 13:54:44.663,0.2738167643547058,18770,73582939,16685,-0.27274787425994873,-0.6521644592285156,0.6521618366241455,73582945
25-May-2020 13:54:45.663,0.2737935185432434,18770,73582939,16685,-0.272724449634552,-0.652173638343811,0.6521720886230469,73582946
25-May-2020 13:54:46.663,0.27376800775527954,18770,73582939,16685,-0.2727004289627075,-0.6521824598312378,0.652184247970581,73582947
25-May-2020 13:54:47.663,0.27374380826950073,18770,73582939,16685,-0.27267932891845703,-0.652195930480957,0.6521897315979004,73582948
25-May-2020 13:54:48.663,0.2737204432487488,18770,73582939,16685,-0.27265453338623047,-0.6522055864334106,0.6522001028060913,73582949
25-May-2020 13:54:49.663,0.27369964122772217,18770,73582939,16685,-0.27263158559799194,-0.6522119045257568,0.6522121429443359,73582950
25-May-2020 13:54:50.663,0.27367550134658813,18770,73582939,16685,-0.2726069688796997,-0.6522216796875,0.652222752571106,73582951
25-May-2020 13:54:51.663,0.2736503481864929,18770,73582939,16685,-0.27258503437042236,-0.6522338390350342,0.6522305011749268,73582952
25-May-2020 13:54:52.663,0.2736279368400574,18770,73582939,16685,-0.272560715675354,-0.6522438526153564,0.6522396802902222,73582953
25-May-2020 13:54:53.663,0.27360302209854126,18770,73582939,16685,-0.27253127098083496,-0.6522530317306519,0.6522536277770996,73582954
25-May-2020 13:54:54.663,0.2735792398452759,18770,73582939,16685,-0.2725117802619934,-0.6522613763809204,0.6522630453109741,73582955
25-May-2020 13:54:55.663,0.2735527753829956,18770,73582939,16685,-0.27248698472976685,-0.652274489402771,0.6522712707519531,73582956
25-May-2020 13:54:56.663,0.2735280394554138,18770,73582939,16685,-0.27246344089508057,-0.6522856950759888,0.6522804498672485,73582957
25-May-2020 13:54:57.663,0.2735069990158081,18770,73582939,16685,-0.27243900299072266,-0.6522942781448364,0.652290940284729,73582958
25-May-2020 13:54:58.663,0.2734823226928711,18770,73582939,16685,-0.2724146246910095,-0.6523054838180542,0.6523003578186035,73582959
25-May-2020 13:54:59.663,0.2734580636024475,18770,73582939,16685,-0.2723921537399292,-0.6523184776306152,0.6523069143295288,73582960
25-May-2020 13:55:00.663,0.27343451976776123,18770,73582939,16685,-0.2723693251609802,-0.6523269414901733,0.652318000793457,73582961
25-May-2020 13:55:01.663,0.2734125852584839,18770,73582939,16685,-0.2723446488380432,-0.6523325443267822,0.6523317098617554,73582962
25-May-2020 13:55:02.663,0.2733891010284424,18770,73582939,16685,-0.27231866121292114,-0.6523433923721313,0.6523417234420776,73582963
25-May-2020 13:55:03.663,0.2733645439147949,18770,73582939,16685,-0.27229851484298706,-0.6523549556732178,0.6523488759994507,73582964
25-May-2020 13:55:04.663,0.27334123849868774,18770,73582939,16685,-0.2722761631011963,-0.6523640155792236,0.6523590087890625,73582965
25-May-2020 13:55:05.663,0.2733173966407776,18770,73582939,16685,-0.27225053310394287,-0.6523734331130981,0.6523702144622803,73582966
25-May-2020 13:55:06.663,0.2732962965965271,18770,73582939,16685,-0.2722301483154297,-0.6523838043212891,0.652376651763916,73582967
25-May-2020 13:55:07.663,0.27326929569244385,18770,73582939,16685,-0.27220696210861206,-0.6523983478546143,0.6523833274841309,73582968
25-May-2020 13:55:08.663,0.2732495069503784,18770,73582939,16685,-0.27218204736709595,-0.6524046659469604,0.6523959636688232,73582969
25-May-2020 13:55:09.663,0.2732207775115967,18770,73582971,16685,-0.27215635776519775,-0.6524136066436768,0.6524094343185425,73582970
25-May-2020 13:55:10.663,0.27319490909576416,18770,73582971,16685,-0.27213114500045776,-0.6524262428283691,0.6524182558059692,73582971
25-May-2020 13:55:11.663,0.2731701135635376,18770,73582971,16685,-0.27210551500320435,-0.652437686920166,0.6524280309677124,73582972
25-May-2020 13:55:12.663,0.27314913272857666,18770,73582971,16685,-0.272081196308136,-0.6524451971054077,0.6524392366409302,73582973
25-May-2020 13:55:13.663,0.2731265425682068,18770,73582971,16685,-0.272058367729187,-0.6524544954299927,0.6524491310119629,73582974
25-May-2020 13:55:14.663,0.27309978008270264,18770,73582971,16685,-0.2720332741737366,-0.6524659395217896,0.6524592638015747,73582975
25-May-2020 13:55:15.663,0.2730792164802551,18802,73582971,16685,-0.2720133066177368,-0.6524771451950073,0.652464747428894,73582976
25-May-2020 13:55:16.663,0.2730550765991211,18802,73582971,16685,-0.27198976278305054,-0.6524856090545654,0.6524763107299805,73582977
25-May-2020 13:55:17.663,0.27303338050842285,18802,73582971,16685,-0.2719685435295105,-0.6524931192398071,0.6524866819381714,73582978
25-May-2020 13:55:18.663,0.2730106711387634,18802,73582971,16685,-0.2719467282295227,-0.6525052785873413,0.6524933576583862,73582979
25-May-2020 13:55:19.663,0.27298659086227417,18802,73582971,16685,-0.2719237208366394,-0.6525177955627441,0.6525005102157593,73582980
25-May-2020 13:55:20.663,0.2729632258415222,18802,73582971,16685,-0.27189868688583374,-0.6525247097015381,0.6525137424468994,73582981
25-May-2020 13:55:21.663,0.2729409337043762,18802,73582971,16685,-0.2718725800514221,-0.6525338888168335,0.6525249481201172,73582982
25-May-2020 13:55:22.663,0.2729138731956482,18802,73582971,16685,-0.2718486189842224,-0.6525453329086304,0.6525347232818604,73582983
25-May-2020 13:55:23.663,0.2728853225708008,18802,73582971,16685,-0.27181994915008545,-0.6525572538375854,0.6525466442108154,73582984
25-May-2020 13:55:24.663,0.272863507270813,18802,73582971,16685,-0.27179497480392456,-0.6525651216506958,0.6525578498840332,73582985
25-May-2020 13:55:25.663,0.2728389501571655,18802,73582971,16685,-0.27177155017852783,-0.6525743007659912,0.6525688171386719,73582986
25-May-2020 13:55:26.663,0.2728186845779419,18802,73582971,16685,-0.2717505693435669,-0.6525838375091553,0.6525769233703613,73582987
25-May-2020 13:55:27.663,0.27279287576675415,18802,73582971,16685,-0.2717266082763672,-0.6525956392288208,0.6525852680206299,73582988
25-May-2020 13:55:28.663,0.2727718949317932,18802,73582971,16685,-0.27170610427856445,-0.6526020765304565,0.6525963544845581,73582989
25-May-2020 13:55:29.663,0.272744357585907,18802,73582971,16685,-0.2716785669326782,-0.6526154279708862,0.6526061296463013,73582990
25-May-2020 13:55:30.663,0.27272099256515503,18802,73582971,16685,-0.27165889739990234,-0.6526236534118652,0.6526157855987549,73582991
25-May-2020 13:55:31.663,0.2726970911026001,18802,73582971,16685,-0.2716314196586609,-0.6526347398757935,0.6526261568069458,73582992
25-May-2020 13:55:32.663,0.27267539501190186,18802,73582971,16685,-0.27160751819610596,-0.6526428461074829,0.6526373624801636,73582993
25-May-2020 13:55:33.663,0.27264899015426636,18802,73582971,16685,-0.2715851068496704,-0.6526535749435425,0.6526466608047485,73582994
25-May-2020 13:55:34.663,0.27262449264526367,18802,73582971,16685,-0.27156323194503784,-0.652665376663208,0.6526542901992798,73582995
25-May-2020 13:55:35.663,0.27260297536849976,18802,73582971,16685,-0.27154219150543213,-0.6526738405227661,0.6526635885238647,73582996
25-May-2020 13:55:36.663,0.272579550743103,18802,73582971,16685,-0.2715159058570862,-0.6526821851730347,0.652675986289978,73582997
25-May-2020 13:55:37.663,0.27255570888519287,18802,73582971,16685,-0.27149277925491333,-0.652693510055542,0.652684211730957,73582998
25-May-2020 13:55:38.663,0.2725309133529663,18802,73582971,16685,-0.27146583795547485,-0.6527057886123657,0.6526932716369629,73582999
25-May-2020 13:55:39.663,0.2725072503089905,18802,73582971,16685,-0.27143752574920654,-0.6527153253555298,0.6527056694030762,73583000
25-May-2020 13:55:40.663,0.2724851965904236,18802,73582971,16685,-0.27141666412353516,-0.6527206897735596,0.6527180671691895,73583001
25-May-2020 13:55:41.663,0.2724607586860657,18802,73583003,16685,-0.27139151096343994,-0.6527348756790161,0.6527246236801147,73583002
25-May-2020 13:55:42.663,0.2724338173866272,18802,73583003,16685,-0.27136850357055664,-0.6527470350265503,0.652733325958252,73583003
25-May-2020 13:55:43.663,0.27241331338882446,18802,73583003,16685,-0.27134430408477783,-0.652754545211792,0.6527445316314697,73583004
25-May-2020 13:55:44.663,0.27239346504211426,18802,73583003,16685,-0.27132517099380493,-0.6527615785598755,0.6527537107467651,73583005
25-May-2020 13:55:45.663,0.27236682176589966,18802,73583003,16685,-0.27130138874053955,-0.652773380279541,0.652762770652771,73583006
25-May-2020 13:55:46.663,0.27234506607055664,18802,73583003,16685,-0.2712806463241577,-0.652782678604126,0.6527712345123291,73583007
25-May-2020 13:55:47.663,0.2723217010498047,18834,73583003,16685,-0.2712535262107849,-0.6527916193008423,0.6527835130691528,73583008
25-May-2020 13:55:48.663,0.2722961902618408,18834,73583003,16685,-0.27123087644577026,-0.6528007984161377,0.6527942419052124,73583009
25-May-2020 13:55:49.663,0.27226632833480835,18834,73583003,16685,-0.2712053060531616,-0.6528143882751465,0.6528037786483765,73583010
25-May-2020 13:55:50.663,0.27224498987197876,18834,73583003,16685,-0.27118003368377686,-0.6528247594833374,0.6528123617172241,73583011
25-May-2020 13:55:51.663,0.27221912145614624,18834,73583003,16685,-0.2711540460586548,-0.6528341770172119,0.6528245210647583,73583012
25-May-2020 13:55:52.663,0.27219539880752563,18834,73583003,16685,-0.2711299657821655,-0.65284264087677,0.6528359651565552,73583013
25-May-2020 13:55:53.663,0.2721700072288513,18834,73583003,16685,-0.2711087465286255,-0.652855396270752,0.6528427600860596,73583014
25-May-2020 13:55:54.663,0.27215075492858887,18834,73583003,16685,-0.2710840106010437,-0.6528648138046265,0.6528517007827759,73583015
25-May-2020 13:55:55.663,0.27212703227996826,18834,73583003,16685,-0.27106112241744995,-0.6528720855712891,0.6528638601303101,73583016
25-May-2020 13:55:56.663,0.2721061110496521,18834,73583003,16685,-0.27103757858276367,-0.6528807878494263,0.6528737545013428,73583017
25-May-2020 13:55:57.663,0.2720813751220703,18834,73583003,16685,-0.2710159420967102,-0.6528928279876709,0.6528806686401367,73583018
25-May-2020 13:55:58.663,0.2720578908920288,18834,73583003,16685,-0.27099329233169556,-0.6529017686843872,0.6528911590576172,73583019
25-May-2020 13:55:59.663,0.27203434705734253,18834,73583003,16685,-0.27096688747406006,-0.6529115438461304,0.6529021263122559,73583020
25-May-2020 13:56:00.663,0.27200794219970703,18834,73583003,16685,-0.2709384560585022,-0.652924656867981,0.652911901473999,73583021
25-May-2020 13:56:01.663,0.27198272943496704,18834,73583003,16685,-0.270916223526001,-0.6529353857040405,0.6529208421707153,73583022
25-May-2020 13:56:02.663,0.27195870876312256,18834,73583003,16685,-0.2708905339241028,-0.6529452800750732,0.6529316902160645,73583023
25-May-2020 13:56:03.663,0.27193552255630493,18834,73583003,16685,-0.27086806297302246,-0.6529515981674194,0.6529444456100464,73583024
25-May-2020 13:56:04.663,0.2719115614891052,18834,73583003,16685,-0.2708473205566406,-0.6529619693756104,0.6529527902603149,73583025
25-May-2020 13:56:05.663,0.27188849449157715,18834,73583003,16685,-0.27082502841949463,-0.6529732942581177,0.6529598236083984,73583026
25-May-2020 13:56:06.663,0.2718655467033386,18834,73583003,16685,-0.2708008289337158,-0.652981162071228,0.6529719829559326,73583027
25-May-2020 13:56:07.663,0.2718423008918762,18834,73583003,16685,-0.2707747220993042,-0.6529898643493652,0.6529834270477295,73583028
25-May-2020 13:56:08.663,0.2718169093132019,18834,73583003,16685,-0.2707498073577881,-0.6530001163482666,0.6529941558837891,73583029
25-May-2020 13:56:09.663,0.2717931866645813,18834,73583003,16685,-0.27072787284851074,-0.6530121564865112,0.6530009508132935,73583030
25-May-2020 13:56:10.663,0.2717699408531189,18834,73583003,16685,-0.27070093154907227,-0.6530231237411499,0.6530109643936157,73583031
25-May-2020 13:56:11.663,0.27174514532089233,18834,73583003,16685,-0.27067673206329346,-0.653030514717102,0.6530240774154663,73583032
25-May-2020 13:56:12.663,0.27171826362609863,18834,73583003,16685,-0.27065080404281616,-0.6530437469482422,0.653032660484314,73583033
25-May-2020 13:56:13.663,0.2716960906982422,18834,73583035,16685,-0.2706298232078552,-0.6530555486679077,0.653038740158081,73583034
25-May-2020 13:56:14.663,0.27167510986328125,18834,73583035,16685,-0.2706095576286316,-0.6530611515045166,0.653050422668457,73583035
25-May-2020 13:56:15.663,0.27165305614471436,18834,73583035,16685,-0.2705867290496826,-0.6530697345733643,0.6530605554580688,73583036
25-May-2020 13:56:16.663,0.2716290354728699,18834,73583035,16685,-0.2705652713775635,-0.6530792713165283,0.6530694961547852,73583037
25-May-2020 13:56:17.663,0.27160513401031494,18834,73583035,16685,-0.2705395817756653,-0.6530919075012207,0.6530777215957642,73583038
25-May-2020 13:56:18.663,0.2715805172920227,18834,73583035,16685,-0.27051424980163574,-0.6531009674072266,0.6530894041061401,73583039
25-May-2020 13:56:19.663,0.27155494689941406,18866,73583035,16685,-0.27049070596694946,-0.653109073638916,0.6531014442443848,73583040
25-May-2020 13:56:20.663,0.27153176069259644,18866,73583035,16685,-0.27046674489974976,-0.6531198024749756,0.6531105041503906,73583041
25-May-2020 13:56:21.663,0.2715071439743042,18866,73583035,16685,-0.2704393267631531,-0.6531329154968262,0.6531188488006592,73583042
25-May-2020 13:56:22.663,0.2714844346046448,18866,73583035,16685,-0.2704170346260071,-0.6531409025192261,0.6531295776367188,73583043
25-May-2020 13:56:23.663,0.2714616060256958,18866,73583035,16685,-0.27039241790771484,-0.6531493663787842,0.6531407833099365,73583044
25-May-2020 13:56:24.663,0.27143800258636475,18866,73583035,16685,-0.2703704833984375,-0.6531609296798706,0.6531480550765991,73583045
25-May-2020 13:56:25.663,0.2714126706123352,18866,73583035,16685,-0.27034759521484375,-0.6531702280044556,0.6531585454940796,73583046
25-May-2020 13:56:26.663,0.2713930606842041,18866,73583035,16685,-0.27032142877578735,-0.6531784534454346,0.6531690359115601,73583047
25-May-2020 13:56:27.663,0.2713715434074402,18866,73583035,16685,-0.27029991149902344,-0.6531856060028076,0.6531798839569092,73583048
25-May-2020 13:56:28.663,0.27134186029434204,18866,73583035,16685,-0.2702803611755371,-0.6531982421875,0.6531877517700195,73583049
25-May-2020 13:56:29.663,0.27131927013397217,18866,73583035,16685,-0.2702533006668091,-0.6532104015350342,0.6531965732574463,73583050
25-May-2020 13:56:30.663,0.27129822969436646,18866,73583035,16685,-0.270229697227478,-0.6532179117202759,0.6532071828842163,73583051
25-May-2020 13:56:31.663,0.27127206325531006,18866,73583035,16685,-0.27020710706710815,-0.6532269716262817,0.6532182693481445,73583052
25-May-2020 13:56:32.663,0.2712498903274536,18866,73583035,16685,-0.270183801651001,-0.6532392501831055,0.653225302696228,73583053
25-May-2020 13:56:33.663,0.27122610807418823,18866,73583035,16685,-0.2701551914215088,-0.6532516479492188,0.6532342433929443,73583054
25-May-2020 13:56:34.663,0.27119892835617065,18866,73583035,16685,-0.2701301574707031,-0.6532599925994873,0.6532474756240845,73583055
25-May-2020 13:56:35.663,0.27117955684661865,18866,73583035,16685,-0.2701091170310974,-0.6532660722732544,0.6532583236694336,73583056
25-May-2020 13:56:36.663,0.2711515426635742,18866,73583035,16685,-0.27008217573165894,-0.6532797813415527,0.653267502784729,73583057
25-May-2020 13:56:37.663,0.27112674713134766,18866,73583035,16685,-0.2700609564781189,-0.6532889604568481,0.6532773971557617,73583058
25-May-2020 13:56:38.663,0.27110302448272705,18866,73583035,16685,-0.2700372338294983,-0.6532988548278809,0.6532870531082153,73583059
25-May-2020 13:56:39.663,0.27108126878738403,18866,73583035,16685,-0.2700132131576538,-0.6533081531524658,0.6532968282699585,73583060
25-May-2020 13:56:40.663,0.27105551958084106,18866,73583035,16685,-0.26999330520629883,-0.6533185243606567,0.6533054113388062,73583061
25-May-2020 13:56:41.663,0.2710341215133667,18866,73583035,16685,-0.269966721534729,-0.6533292531967163,0.653314471244812,73583062
25-May-2020 13:56:42.663,0.2710112929344177,18866,73583035,16685,-0.2699415683746338,-0.6533381938934326,0.6533253192901611,73583063
25-May-2020 13:56:43.663,0.2709859609603882,18866,73583035,16685,-0.2699199318885803,-0.6533501148223877,0.6533329486846924,73583064
25-May-2020 13:56:44.663,0.27095746994018555,18866,73583035,16685,-0.2698926329612732,-0.6533643007278442,0.6533417701721191,73583065
25-May-2020 13:56:45.663,0.27093642950057983,18866,73583067,16685,-0.26986879110336304,-0.6533716917037964,0.6533530950546265,73583066
25-May-2020 13:56:46.663,0.2709159255027771,18866,73583067,16685,-0.2698465585708618,-0.6533794403076172,0.6533629894256592,73583067
25-May-2020 13:56:47.663,0.2708888053894043,18866,73583067,16685,-0.2698237895965576,-0.6533899307250977,0.6533732414245605,73583068
25-May-2020 13:56:48.663,0.2708660364151001,18866,73583067,16685,-0.26979953050613403,-0.6534006595611572,0.6533819437026978,73583069
25-May-2020 13:56:49.663,0.2708422541618347,18866,73583067,16685,-0.26977241039276123,-0.6534104347229004,0.6533931493759155,73583070
25-May-2020 13:56:50.663,0.2708169221878052,18866,73583067,16685,-0.26975029706954956,-0.6534173488616943,0.653406023979187,73583071
25-May-2020 13:56:51.663,0.2707955837249756,18898,73583067,16685,-0.2697301506996155,-0.6534255743026733,0.6534148454666138,73583072
25-May-2020 13:56:52.663,0.27076834440231323,18898,73583067,16685,-0.2697027921676636,-0.6534404754638672,0.6534227132797241,73583073
25-May-2020 13:56:53.663,0.27074480056762695,18898,73583067,16685,-0.26967841386795044,-0.6534484624862671,0.6534346342086792,73583074
25-May-2020 13:56:54.663,0.2707229256629944,18898,73583067,16685,-0.26965445280075073,-0.653457522392273,0.6534444093704224,73583075
25-May-2020 13:56:55.663,0.2706962823867798,18898,73583067,16685,-0.26963216066360474,-0.6534696817398071,0.6534521579742432,73583076
25-May-2020 13:56:56.663,0.2706707715988159,18898,73583067,16685,-0.2696077227592468,-0.6534820795059204,0.6534606218338013,73583077
25-May-2020 13:56:57.663,0.27064865827560425,18898,73583067,16685,-0.26958155632019043,-0.6534910202026367,0.6534713506698608,73583078
25-May-2020 13:56:58.663,0.2706236243247986,18898,73583067,16685,-0.2695600986480713,-0.6534991264343262,0.6534824371337891,73583079
25-May-2020 13:56:59.663,0.2706000804901123,18898,73583067,16685,-0.26953572034835815,-0.653510332107544,0.6534911394119263,73583080
25-May-2020 13:57:00.663,0.2705775499343872,18898,73583067,16685,-0.26951318979263306,-0.6535203456878662,0.6534998416900635,73583081
25-May-2020 13:57:01.663,0.2705534100532532,18898,73583067,16685,-0.26948702335357666,-0.6535294055938721,0.653511643409729,73583082
25-May-2020 13:57:02.663,0.27053213119506836,18898,73583067,16685,-0.269464373588562,-0.6535377502441406,0.6535216569900513,73583083
25-May-2020 13:57:03.663,0.2705056667327881,18898,73583067,16685,-0.2694394588470459,-0.6535496711730957,0.6535308361053467,73583084
25-May-2020 13:57:04.663,0.270480215549469,18898,73583067,16685,-0.2694129943847656,-0.6535621881484985,0.6535396575927734,73583085
25-May-2020 13:57:05.663,0.27045923471450806,18898,73583067,16685,-0.2693905234336853,-0.6535685062408447,0.6535513401031494,73583086
25-May-2020 13:57:06.663,0.2704339027404785,18898,73583067,16685,-0.2693663239479065,-0.6535800695419312,0.6535602807998657,73583087
25-May-2020 13:57:07.663,0.2704120874404907,18898,73583067,16685,-0.2693491578102112,-0.6535875797271729,0.6535689830780029,73583088
25-May-2020 13:57:08.663,0.2703859210014343,18898,73583067,16685,-0.26932084560394287,-0.6536004543304443,0.6535781621932983,73583089
25-May-2020 13:57:09.663,0.27036619186401367,18898,73583067,16685,-0.26929932832717896,-0.6536060571670532,0.6535897254943848,73583090
25-May-2020 13:57:10.663,0.2703400254249573,18898,73583067,16685,-0.2692737579345703,-0.6536186933517456,0.653598427772522,73583091
25-May-2020 13:57:11.663,0.2703152894973755,18898,73583067,16685,-0.26925307512283325,-0.6536284685134888,0.6536073684692383,73583092
25-May-2020 13:57:12.663,0.27029168605804443,18898,73583067,16685,-0.26922404766082764,-0.6536397933959961,0.6536178588867188,73583093
25-May-2020 13:57:13.663,0.2702667713165283,18898,73583067,16685,-0.2691999673843384,-0.6536470651626587,0.6536310911178589,73583094
25-May-2020 13:57:14.663,0.27024322748184204,18898,73583067,16685,-0.269178569316864,-0.6536568403244019,0.6536396741867065,73583095
25-May-2020 13:57:15.664,0.2702176570892334,18898,73583067,16685,-0.269153892993927,-0.6536705493927002,0.6536465883255005,73583096
25-May-2020 13:57:16.664,0.27019381523132324,18898,73583067,16685,-0.26913005113601685,-0.6536790132522583,0.6536580324172974,73583097
25-May-2020 13:57:17.664,0.27017295360565186,18898,73583099,16685,-0.26910775899887085,-0.6536872386932373,0.6536673307418823,73583098
25-May-2020 13:57:18.664,0.27014923095703125,18898,73583099,16685,-0.2690839171409607,-0.6536964178085327,0.6536777019500732,73583099
25-May-2020 13:57:19.664,0.27012544870376587,18898,73583099,16685,-0.2690622806549072,-0.6537083387374878,0.6536843776702881,73583100
25-May-2020 13:57:20.664,0.27010244131088257,18898,73583099,16685,-0.2690355181694031,-0.6537150144577026,0.6536983251571655,73583101
25-May-2020 13:57:21.664,0.27007997035980225,18898,73583099,16685,-0.2690131664276123,-0.6537235975265503,0.6537084579467773,73583102
25-May-2020 13:57:22.664,0.27005255222320557,18898,73583099,16685,-0.26898884773254395,-0.653735876083374,0.6537175178527832,73583103
25-May-2020 13:57:23.664,0.2700310945510864,18930,73583099,16685,-0.2689623236656189,-0.6537473201751709,0.6537256240844727,73583104
25-May-2020 13:57:24.664,0.2700038552284241,18930,73583099,16685,-0.26893579959869385,-0.6537587642669678,0.6537365913391113,73583105
25-May-2020 13:57:25.664,0.26998043060302734,18930,73583099,16685,-0.2689139246940613,-0.6537661552429199,0.6537479162216187,73583106
25-May-2020 13:57:26.664,0.26995837688446045,18930,73583099,16685,-0.26889199018478394,-0.653777003288269,0.6537550687789917,73583107
25-May-2020 13:57:27.664,0.2699360251426697,18930,73583099,16685,-0.2688698172569275,-0.6537860631942749,0.6537641286849976,73583108
25-May-2020 13:57:28.664,0.2699103355407715,18930,73583099,16685,-0.26884621381759644,-0.653794527053833,0.6537764072418213,73583109
25-May-2020 13:57:29.664,0.26988840103149414,18930,73583099,16685,-0.2688251733779907,-0.6538031101226807,0.6537855863571167,73583110
25-May-2020 13:57:30.664,0.2698650360107422,18930,73583099,16685,-0.268798828125,-0.6538132429122925,0.653795599937439,73583111
25-May-2020 13:57:31.664,0.26984143257141113,18930,73583099,16685,-0.26877665519714355,-0.6538230180740356,0.6538046598434448,73583112
25-May-2020 13:57:32.664,0.26982051134109497,18930,73583099,16685,-0.2687543034553528,-0.6538313627243042,0.6538139581680298,73583113
25-May-2020 13:57:33.664,0.2697937488555908,18930,73583099,16685,-0.2687267065048218,-0.6538426876068115,0.6538251638412476,73583114
25-May-2020 13:57:34.664,0.26976996660232544,18930,73583099,16685,-0.26870471239089966,-0.6538550853729248,0.6538318395614624,73583115
25-May-2020 13:57:35.664,0.2697446346282959,18930,73583099,16685,-0.2686748504638672,-0.6538667678833008,0.6538428068161011,73583116
25-May-2020 13:57:36.664,0.26972144842147827,18930,73583099,16685,-0.2686535716056824,-0.6538733243942261,0.653854489326477,73583117
25-May-2020 13:57:37.664,0.2696967124938965,18930,73583099,16685,-0.2686305046081543,-0.6538825035095215,0.6538650989532471,73583118
25-May-2020 13:57:38.664,0.26967453956604004,18930,73583099,16685,-0.26860809326171875,-0.6538933515548706,0.6538726091384888,73583119
25-May-2020 13:57:39.664,0.2696489095687866,18930,73583099,16685,-0.2685821056365967,-0.6539037227630615,0.6538833379745483,73583120
25-May-2020 13:57:40.664,0.26962918043136597,18930,73583099,16685,-0.2685621380805969,-0.65390944480896,0.6538939476013184,73583121
25-May-2020 13:57:41.664,0.26960498094558716,18930,73583099,16685,-0.26853853464126587,-0.6539198160171509,0.6539031267166138,73583122
25-May-2020 13:57:42.664,0.26958221197128296,18930,73583099,16685,-0.26851582527160645,-0.6539311408996582,0.6539108753204346,73583123
25-May-2020 13:57:43.664,0.26955747604370117,18930,73583099,16685,-0.26848942041397095,-0.6539434194564819,0.6539195775985718,73583124
25-May-2020 13:57:44.664,0.26953476667404175,18930,73583099,16685,-0.268465518951416,-0.6539492607116699,0.653933048248291,73583125
25-May-2020 13:57:45.664,0.26950889825820923,18930,73583099,16685,-0.2684391140937805,-0.6539596319198608,0.6539441347122192,73583126
25-May-2020 13:57:46.664,0.2694851756095886,18930,73583099,16685,-0.26841503381729126,-0.6539703607559204,0.6539528369903564,73583127
25-May-2020 13:57:47.664,0.2694626450538635,18930,73583099,16685,-0.2683928608894348,-0.6539790630340576,0.6539626121520996,73583128
25-May-2020 13:57:48.664,0.2694399356842041,18930,73583099,16685,-0.26836907863616943,-0.6539868116378784,0.6539739370346069,73583129
25-May-2020 13:57:49.664,0.26941198110580444,18930,73583131,16685,-0.2683449387550354,-0.6539989709854126,0.6539833545684814,73583130
25-May-2020 13:57:50.664,0.26938825845718384,18930,73583131,16685,-0.26832157373428345,-0.6540113687515259,0.6539903879165649,73583131
25-May-2020 13:57:51.664,0.2693637013435364,18930,73583131,16685,-0.2682963013648987,-0.6540205478668213,0.6540012359619141,73583132
25-May-2020 13:57:52.664,0.2693409323692322,18930,73583131,16685,-0.26827430725097656,-0.6540285348892212,0.6540117263793945,73583133
25-May-2020 13:57:53.664,0.2693190574645996,18930,73583131,16685,-0.268252432346344,-0.654037594795227,0.6540206670761108,73583134
25-May-2020 13:57:54.664,0.26929664611816406,18930,73583131,16685,-0.26822996139526367,-0.654049277305603,0.6540275812149048,73583135
25-May-2020 13:57:55.664,0.2692726254463196,18962,73583131,16685,-0.26820701360702515,-0.6540560722351074,0.6540399789810181,73583136
25-May-2020 13:57:56.664,0.2692486643791199,18962,73583131,16685,-0.26818031072616577,-0.6540666818618774,0.6540501117706299,73583137
25-May-2020 13:57:57.664,0.26922523975372314,18962,73583131,16685,-0.268155574798584,-0.6540757417678833,0.6540608406066895,73583138
25-May-2020 13:57:58.664,0.26920026540756226,18962,73583131,16685,-0.268127977848053,-0.6540868282318115,0.6540713310241699,73583139
25-May-2020 13:57:59.664,0.2691744565963745,18962,73583131,16685,-0.2680974006652832,-0.6540979146957397,0.6540836095809937,73583140
25-May-2020 13:58:00.664,0.26914817094802856,18962,73583131,16685,-0.2680770754814148,-0.6541073322296143,0.6540932655334473,73583141
25-May-2020 13:58:01.664,0.2691267728805542,18962,73583131,16685,-0.26805615425109863,-0.6541168689727783,0.6541010141372681,73583142
25-May-2020 13:58:02.664,0.26910287141799927,18962,73583131,16685,-0.2680322527885437,-0.6541281938552856,0.6541097164154053,73583143
25-May-2020 13:58:03.664,0.2690792679786682,18962,73583131,16685,-0.26800817251205444,-0.6541379690170288,0.6541192531585693,73583144
25-May-2020 13:58:04.664,0.26905620098114014,18962,73583131,16685,-0.26798856258392334,-0.654145359992981,0.6541295051574707,73583145
25-May-2020 13:58:05.664,0.2690320611000061,18962,73583131,16685,-0.2679644823074341,-0.6541562080383301,0.654138445854187,73583146
25-May-2020 13:58:06.664,0.2690068483352661,18962,73583131,16685,-0.2679402232170105,-0.654167890548706,0.6541467905044556,73583147
25-May-2020 13:58:07.664,0.2689829468727112,18962,73583131,16685,-0.2679155468940735,-0.6541751623153687,0.6541595458984375,73583148
25-May-2020 13:58:08.664,0.26896023750305176,18962,73583131,16685,-0.2678886651992798,-0.6541833877563477,0.6541715860366821,73583149
25-May-2020 13:58:09.664,0.26893728971481323,18962,73583131,16685,-0.26786547899246216,-0.6541938781738281,0.6541799306869507,73583150
25-May-2020 13:58:10.664,0.26891475915908813,18962,73583131,16685,-0.2678433060646057,-0.654202938079834,0.6541893482208252,73583151
25-May-2020 13:58:11.664,0.26889097690582275,18962,73583131,16685,-0.2678155303001404,-0.6542127132415771,0.6542007923126221,73583152
25-May-2020 13:58:12.664,0.26886624097824097,18962,73583131,16685,-0.2677900195121765,-0.6542249917984009,0.6542093753814697,73583153
25-May-2020 13:58:13.664,0.2688448429107666,18962,73583131,16685,-0.2677720785140991,-0.6542329788208008,0.6542172431945801,73583154
25-May-2020 13:58:14.664,0.2688206434249878,18962,73583131,16685,-0.2677457332611084,-0.654244065284729,0.6542270183563232,73583155
25-May-2020 13:58:15.664,0.2687983512878418,18962,73583131,16685,-0.2677251100540161,-0.6542510986328125,0.6542377471923828,73583156
25-May-2020 13:58:16.664,0.26877325773239136,18962,73583131,16685,-0.2677009105682373,-0.6542614698410034,0.6542472839355469,73583157
25-May-2020 13:58:17.664,0.26874399185180664,18962,73583131,16685,-0.26767247915267944,-0.654274582862854,0.6542577743530273,73583158
25-May-2020 13:58:18.664,0.2687217593193054,18962,73583131,16685,-0.26764702796936035,-0.6542854309082031,0.6542665958404541,73583159
25-May-2020 13:58:19.664,0.26870036125183105,18962,73583131,16685,-0.26762843132019043,-0.6542905569076538,0.6542776823043823,73583160
25-May-2020 13:58:20.664,0.2686729431152344,18962,73583131,16685,-0.26760196685791016,-0.6543020009994507,0.6542884111404419,73583161
25-May-2020 13:58:21.664,0.2686513066291809,18962,73583163,16685,-0.26757699251174927,-0.6543135643005371,0.6542959213256836,73583162
25-May-2020 13:58:22.664,0.2686272859573364,18962,73583163,16685,-0.2675527334213257,-0.6543217897415161,0.65430748462677,73583163
25-May-2020 13:58:23.664,0.2686006426811218,18962,73583163,16685,-0.26752883195877075,-0.6543300151824951,0.6543198823928833,73583164
25-May-2020 13:58:24.664,0.26857930421829224,18962,73583163,16685,-0.2675054669380188,-0.6543397903442383,0.654328465461731,73583165
25-May-2020 13:58:25.664,0.26855599880218506,18962,73583163,16685,-0.2674834728240967,-0.6543500423431396,0.6543368101119995,73583166
25-May-2020 13:58:26.664,0.2685338258743286,18962,73583163,16685,-0.26745879650115967,-0.6543599367141724,0.6543461084365845,73583167
25-May-2020 13:58:27.664,0.2685105800628662,18994,73583163,16685,-0.267436146736145,-0.6543686389923096,0.6543562412261963,73583168
25-May-2020 13:58:28.664,0.26848679780960083,18994,73583163,16685,-0.2674110531806946,-0.6543796062469482,0.6543654203414917,73583169
25-May-2020 13:58:29.664,0.26846039295196533,18994,73583163,16685,-0.2673867344856262,-0.6543911695480347,0.6543744802474976,73583170
25-May-2020 13:58:30.664,0.26843464374542236,18994,73583163,16685,-0.2673608064651489,-0.6544009447097778,0.6543856859207153,73583171
25-May-2020 13:58:31.664,0.26841306686401367,18994,73583163,16685,-0.267339825630188,-0.6544080972671509,0.6543961763381958,73583172
25-May-2020 13:58:32.664,0.2683861255645752,18994,73583163,16685,-0.26731204986572266,-0.654421329498291,0.6544052362442017,73583173
25-May-2020 13:58:33.664,0.268363893032074,18994,73583163,16685,-0.26729077100753784,-0.6544280052185059,0.6544162034988403,73583174
25-May-2020 13:58:34.664,0.26834040880203247,18994,73583163,16685,-0.2672678828239441,-0.6544375419616699,0.6544257402420044,73583175
25-May-2020 13:58:35.664,0.2683202028274536,18994,73583163,16685,-0.26724517345428467,-0.6544455289840698,0.654435396194458,73583176
25-May-2020 13:58:36.664,0.2682942748069763,18994,73583163,16685,-0.2672196626663208,-0.6544573307037354,0.654444694519043,73583177
25-May-2020 13:58:37.664,0.26826876401901245,18994,73583163,16685,-0.26719218492507935,-0.6544687747955322,0.6544549465179443,73583178
25-May-2020 13:58:38.664,0.26824402809143066,18994,73583163,16685,-0.26716840267181396,-0.6544778347015381,0.654465913772583,73583179
25-May-2020 13:58:39.664,0.2682204842567444,18994,73583163,16685,-0.2671477198600769,-0.6544873714447021,0.6544743776321411,73583180
25-May-2020 13:58:40.664,0.2681981921195984,18994,73583163,16685,-0.26712489128112793,-0.654497504234314,0.6544827222824097,73583181
25-May-2020 13:58:41.664,0.2681763172149658,18994,73583163,16685,-0.2671029567718506,-0.6545068025588989,0.6544911861419678,73583182
25-May-2020 13:58:42.664,0.2681525945663452,18994,73583163,16685,-0.26707887649536133,-0.6545150279998779,0.6545026302337646,73583183
25-May-2020 13:58:43.664,0.2681279182434082,18994,73583163,16685,-0.2670551538467407,-0.6545239686965942,0.6545134782791138,73583184
25-May-2020 13:58:44.664,0.2681047320365906,18994,73583163,16685,-0.2670288681983948,-0.6545360088348389,0.6545215845108032,73583185
25-May-2020 13:58:45.664,0.26807934045791626,18994,73583163,16685,-0.2670040726661682,-0.654546856880188,0.6545313596725464,73583186
25-May-2020 13:58:46.664,0.26805412769317627,18994,73583163,16685,-0.26697683334350586,-0.6545557975769043,0.6545439958572388,73583187
25-May-2020 13:58:47.664,0.26803094148635864,18994,73583163,16685,-0.26695191860198975,-0.6545650959014893,0.6545542478561401,73583188
25-May-2020 13:58:48.664,0.2680068612098694,18994,73583163,16685,-0.2669321894645691,-0.654576301574707,0.6545610427856445,73583189
25-May-2020 13:58:49.664,0.2679833173751831,18994,73583163,16685,-0.2669105529785156,-0.6545848846435547,0.6545706987380981,73583190
25-May-2020 13:58:50.664,0.2679622769355774,18994,73583163,16685,-0.2668876051902771,-0.6545932292938232,0.6545803546905518,73583191
25-May-2020 13:58:51.664,0.2679360508918762,18994,73583163,16685,-0.26686322689056396,-0.6546032428741455,0.6545908451080322,73583192
25-May-2020 13:58:52.664,0.2679126262664795,18994,73583163,16685,-0.266837477684021,-0.654613733291626,0.6546005010604858,73583193
25-May-2020 13:58:53.664,0.2678929567337036,18994,73583195,16685,-0.26681578159332275,-0.6546207666397095,0.6546101570129395,73583194
25-May-2020 13:58:54.664,0.26786917448043823,18994,73583195,16685,-0.2667902708053589,-0.6546297073364258,0.6546216011047363,73583195
25-May-2020 13:58:55.664,0.2678401470184326,18994,73583195,16685,-0.2667654752731323,-0.6546404361724854,0.6546328067779541,73583196
25-May-2020 13:58:56.664,0.2678169012069702,18994,73583195,16685,-0.2667379379272461,-0.6546540260314941,0.6546401977539062,73583197
25-May-2020 13:58:57.664,0.26779407262802124,18994,73583195,16685,-0.266714870929718,-0.6546630859375,0.6546498537063599,73583198
25-May-2020 13:58:58.664,0.2677714228630066,18994,73583195,16685,-0.26669204235076904,-0.6546705961227417,0.6546605825424194,73583199
25-May-2020 13:58:59.664,0.2677501440048218,19026,73583195,16685,-0.26666998863220215,-0.6546798944473267,0.6546691656112671,73583200
25-May-2020 13:59:00.664,0.26772433519363403,19026,73583195,16685,-0.26664406061172485,-0.6546928882598877,0.6546773910522461,73583201
25-May-2020 13:59:01.664,0.2677016258239746,19026,73583195,16685,-0.2666236162185669,-0.6546975374221802,0.6546900272369385,73583202
25-May-2020 13:59:02.664,0.267677903175354,19026,73583195,16685,-0.2665982246398926,-0.6547071933746338,0.654700756072998,73583203
25-May-2020 13:59:03.664,0.26765477657318115,19026,73583195,16685,-0.2665766477584839,-0.6547183990478516,0.6547073125839233,73583204
25-May-2020 13:59:04.664,0.267627477645874,19026,73583195,16685,-0.26654982566833496,-0.6547305583953857,0.6547174453735352,73583205
25-May-2020 13:59:05.664,0.26760560274124146,19026,73583195,16685,-0.2665269374847412,-0.6547390222549438,0.6547273397445679,73583206
25-May-2020 13:59:06.664,0.2675836682319641,19026,73583195,16685,-0.2665024399757385,-0.6547478437423706,0.6547374725341797,73583207
25-May-2020 13:59:07.664,0.26755648851394653,19026,73583195,16685,-0.2664768099784851,-0.6547601222991943,0.6547466516494751,73583208
25-May-2020 13:59:08.664,0.2675315737724304,19026,73583195,16685,-0.2664516568183899,-0.654771089553833,0.6547560691833496,73583209
25-May-2020 13:59:09.664,0.2675066590309143,19026,73583195,16685,-0.2664293050765991,-0.6547778844833374,0.6547685861587524,73583210
25-May-2020 13:59:10.664,0.2674822211265564,19026,73583195,16685,-0.2664054036140442,-0.6547880172729492,0.654778242111206,73583211
25-May-2020 13:59:11.664,0.2674599289894104,19026,73583195,16685,-0.26637977361679077,-0.6547982692718506,0.654787540435791,73583212
25-May-2020 13:59:12.664,0.267437219619751,19026,73583195,16685,-0.2663574814796448,-0.6548093557357788,0.6547949314117432,73583213
25-May-2020 13:59:13.664,0.26741325855255127,19026,73583195,16685,-0.26633793115615845,-0.6548161506652832,0.6548058986663818,73583214
25-May-2020 13:59:14.664,0.26739180088043213,19026,73583195,16685,-0.2663114666938782,-0.6548256874084473,0.6548159122467041,73583215
25-May-2020 13:59:15.664,0.267366886138916,19026,73583195,16685,-0.2662883996963501,-0.6548366546630859,0.6548242568969727,73583216
25-May-2020 13:59:16.664,0.2673431634902954,19026,73583195,16685,-0.266265332698822,-0.6548452377319336,0.6548347473144531,73583217
25-May-2020 13:59:17.664,0.26731717586517334,19026,73583195,16685,-0.2662404775619507,-0.6548551321029663,0.6548454761505127,73583218
25-May-2020 13:59:18.664,0.26729631423950195,19026,73583195,16685,-0.2662149667739868,-0.654865026473999,0.6548546552658081,73583219
25-May-2020 13:59:19.664,0.267270028591156,19026,73583195,16685,-0.2661880850791931,-0.6548765897750854,0.6548649072647095,73583220
25-May-2020 13:59:20.664,0.2672455906867981,19026,73583195,16685,-0.2661663293838501,-0.6548854112625122,0.6548748016357422,73583221
25-May-2020 13:59:21.664,0.2672250270843506,19026,73583195,16685,-0.26613712310791016,-0.6548950672149658,0.6548854112625122,73583222
25-May-2020 13:59:22.664,0.2671983242034912,19026,73583195,16685,-0.26611292362213135,-0.6549063920974731,0.6548944711685181,73583223
25-May-2020 13:59:23.664,0.26717424392700195,19026,73583195,16685,-0.26609253883361816,-0.6549153327941895,0.6549038887023926,73583224
25-May-2020 13:59:24.664,0.2671523690223694,19026,73583195,16685,-0.2660667896270752,-0.6549242734909058,0.654914140701294,73583225
25-May-2020 13:59:25.664,0.26712536811828613,19026,73583227,16685,-0.26604413986206055,-0.654934287071228,0.654924750328064,73583226
25-May-2020 13:59:26.664,0.26710134744644165,19026,73583227,16685,-0.2660248279571533,-0.6549417972564697,0.6549344062805176,73583227
25-May-2020 13:59:27.664,0.26708102226257324,19026,73583227,16685,-0.26599937677383423,-0.6549535989761353,0.6549414396286011,73583228
25-May-2020 13:59:28.664,0.2670580744743347,19026,73583227,16685,-0.2659742832183838,-0.6549631357192993,0.6549514532089233,73583229
25-May-2020 13:59:29.664,0.2670309543609619,19026,73583227,16685,-0.2659516930580139,-0.6549698114395142,0.6549649238586426,73583230
25-May-2020 13:59:30.664,0.2670069932937622,19026,73583227,16685,-0.2659265398979187,-0.6549814939498901,0.6549732685089111,73583231
25-May-2020 13:59:31.664,0.2669827342033386,19058,73583227,16685,-0.26590216159820557,-0.6549934148788452,0.6549811363220215,73583232
25-May-2020 13:59:32.664,0.2669539451599121,19058,73583227,16685,-0.265874445438385,-0.6550031900405884,0.6549943685531616,73583233
25-May-2020 13:59:33.664,0.266929566860199,19058,73583227,16685,-0.26584839820861816,-0.6550130844116211,0.6550049781799316,73583234
25-May-2020 13:59:34.664,0.26690739393234253,19058,73583227,16685,-0.2658243179321289,-0.6550238132476807,0.6550132036209106,73583235
25-May-2020 13:59:35.664,0.2668837308883667,19058,73583227,16685,-0.2658020853996277,-0.6550331115722656,0.6550225019454956,73583236
25-May-2020 13:59:36.664,0.2668657898902893,19058,73583227,16685,-0.2657812833786011,-0.6550397872924805,0.655031681060791,73583237
25-May-2020 13:59:37.664,0.26684123277664185,19058,73583227,16685,-0.26575541496276855,-0.6550488471984863,0.6550428867340088,73583238
25-May-2020 13:59:38.664,0.26681673526763916,19058,73583227,16685,-0.26573628187179565,-0.6550589799880981,0.6550503969192505,73583239
25-May-2020 13:59:39.664,0.26679444313049316,19058,73583227,16685,-0.2657102346420288,-0.655070424079895,0.655058741569519,73583240
25-May-2020 13:59:40.664,0.26677143573760986,19058,73583227,16685,-0.2656835913658142,-0.6550790071487427,0.6550705432891846,73583241
25-May-2020 13:59:41.664,0.26674461364746094,19058,73583227,16685,-0.26566141843795776,-0.6550887823104858,0.6550804376602173,73583242
25-May-2020 13:59:42.664,0.2667190432548523,19058,73583227,16685,-0.2656358480453491,-0.6551005840301514,0.6550896167755127,73583243
25-May-2020 13:59:43.664,0.26669585704803467,19058,73583227,16685,-0.2656126618385315,-0.6551114320755005,0.655097484588623,73583244
25-May-2020 13:59:44.664,0.2666741609573364,19058,73583227,16685,-0.26559191942214966,-0.6551179885864258,0.6551080942153931,73583245
25-May-2020 13:59:45.664,0.26665085554122925,19058,73583227,16685,-0.2655676007270813,-0.6551278829574585,0.6551177501678467,73583246
25-May-2020 13:59:46.664,0.2666274905204773,19058,73583227,16685,-0.2655484676361084,-0.6551367044448853,0.6551262140274048,73583247
25-May-2020 13:59:47.664,0.26660358905792236,19058,73583227,16685,-0.2655216455459595,-0.6551456451416016,0.6551377773284912,73583248
25-May-2020 13:59:48.664,0.26657652854919434,19058,73583227,16685,-0.2654946446418762,-0.6551555395126343,0.6551500558853149,73583249
25-May-2020 13:59:49.664,0.26655328273773193,19058,73583227,16685,-0.2654680609703064,-0.6551661491394043,0.655159592628479,73583250
25-May-2020 13:59:50.664,0.26652735471725464,19058,73583227,16685,-0.2654460072517395,-0.6551779508590698,0.6551673412322998,73583251
25-May-2020 13:59:51.664,0.266501784324646,19058,73583227,16685,-0.26541954278945923,-0.6551895141601562,0.6551765203475952,73583252
25-May-2020 13:59:52.664,0.2664797902107239,19058,73583227,16685,-0.2653971314430237,-0.6551980972290039,0.6551859378814697,73583253
25-May-2020 13:59:53.664,0.2664586901664734,19058,73583227,16685,-0.2653768062591553,-0.6552056074142456,0.6551954746246338,73583254
25-May-2020 13:59:54.664,0.26643627882003784,19058,73583227,16685,-0.265352725982666,-0.655217170715332,0.6552026271820068,73583255
25-May-2020 13:59:55.664,0.2664135694503784,19058,73583227,16685,-0.2653278112411499,-0.6552244424819946,0.655214786529541,73583256
25-May-2020 13:59:56.664,0.2663881182670593,19058,73583227,16685,-0.26530516147613525,-0.6552327871322632,0.6552258729934692,73583257
25-May-2020 13:59:57.664,0.2663639783859253,19058,73583259,16685,-0.26528143882751465,-0.6552435159683228,0.6552345752716064,73583258
25-May-2020 13:59:58.664,0.2663431763648987,19058,73583259,16685,-0.2652600407600403,-0.6552519798278809,0.6552433967590332,73583259
25-May-2020 13:59:59.664,0.26631683111190796,19058,73583259,16685,-0.2652348279953003,-0.6552625894546509,0.6552537679672241,73583260
25-May-2020 14:00:00.664,0.26629412174224854,19058,73583259,16685,-0.265209436416626,-0.6552715301513672,0.6552640199661255,73583261
25-May-2020 14:00:01.664,0.2662671208381653,19058,73583259,16685,-0.2651844024658203,-0.6552846431732178,0.6552722454071045,73583262
25-May-2020 14:00:02.664,0.26624345779418945,19058,73583259,16685,-0.2651582360267639,-0.6552947759628296,0.6552822589874268,73583263
25-May-2020 14:00:03.664,0.2662191390991211,19090,73583259,16685,-0.2651360034942627,-0.6553038358688354,0.655292272567749,73583264
25-May-2020 14:00:04.664,0.2661955952644348,19090,73583259,16685,-0.26511383056640625,-0.655310869216919,0.6553032398223877,73583265
25-May-2020 14:00:05.664,0.266171395778656,19090,73583259,16685,-0.2650918960571289,-0.6553208827972412,0.6553120613098145,73583266
25-May-2020 14:00:06.664,0.2661479115486145,19090,73583259,16685,-0.2650662064552307,-0.655333399772644,0.6553194522857666,73583267
25-May-2020 14:00:07.664,0.2661254405975342,19090,73583259,16685,-0.26504355669021606,-0.6553407907485962,0.6553305387496948,73583268
25-May-2020 14:00:08.664,0.2661040425300598,19090,73583259,16685,-0.26502150297164917,-0.655348539352417,0.6553401947021484,73583269
25-May-2020 14:00:09.664,0.2660799026489258,19090,73583259,16685,-0.2649988532066345,-0.6553589105606079,0.6553490161895752,73583270
25-May-2020 14:00:10.664,0.2660562992095947,19090,73583259,16685,-0.26497215032577515,-0.6553713083267212,0.6553568840026855,73583271
25-May-2020 14:00:11.664,0.26603108644485474,19090,73583259,16685,-0.264948308467865,-0.6553785800933838,0.655369758605957,73583272
25-May-2020 14:00:12.664,0.2660052180290222,19090,73583259,16685,-0.2649214267730713,-0.6553899049758911,0.6553796529769897,73583273
25-May-2020 14:00:13.664,0.265982985496521,19090,73583259,16685,-0.26489853858947754,-0.6554003953933716,0.6553875207901001,73583274
25-May-2020 14:00:14.664,0.26595544815063477,19090,73583259,16685,-0.26487576961517334,-0.6554111242294312,0.6553971767425537,73583275
25-May-2020 14:00:15.664,0.2659352421760559,19090,73583259,16685,-0.26485157012939453,-0.6554175615310669,0.655408501625061,73583276
25-May-2020 14:00:16.664,0.26591336727142334,19090,73583259,16685,-0.26482659578323364,-0.6554257869720459,0.6554192304611206,73583277
25-May-2020 14:00:17.664,0.2658882737159729,19090,73583259,16685,-0.2648046016693115,-0.6554373502731323,0.6554267406463623,73583278
25-May-2020 14:00:18.664,0.26586097478866577,19090,73583259,16685,-0.2647782564163208,-0.6554497480392456,0.6554360389709473,73583279
25-May-2020 14:00:19.664,0.26583951711654663,19090,73583259,16685,-0.26475489139556885,-0.6554566621780396,0.6554468870162964,73583280
25-May-2020 14:00:20.664,0.2658149003982544,19090,73583259,16685,-0.26473110914230347,-0.655465841293335,0.6554572582244873,73583281
25-May-2020 14:00:21.664,0.2657933235168457,19090,73583259,16685,-0.2647097706794739,-0.655476450920105,0.6554641723632812,73583282
25-May-2020 14:00:22.664,0.2657696604728699,19090,73583259,16685,-0.2646847367286682,-0.655487060546875,0.6554733514785767,73583283
25-May-2020 14:00:23.664,0.2657458782196045,19090,73583259,16685,-0.264661967754364,-0.6554944515228271,0.655484676361084,73583284
25-May-2020 14:00:24.664,0.2657189965248108,19090,73583259,16685,-0.26463472843170166,-0.6555068492889404,0.6554943323135376,73583285
25-May-2020 14:00:25.664,0.2656975984573364,19090,73583259,16685,-0.2646113634109497,-0.6555147171020508,0.6555049419403076,73583286
25-May-2020 14:00:26.664,0.2656736969947815,19090,73583259,16685,-0.26459163427352905,-0.6555240154266357,0.6555132865905762,73583287
25-May-2020 14:00:27.664,0.2656509280204773,19090,73583259,16685,-0.2645692229270935,-0.6555318832397461,0.6555236577987671,73583288
25-May-2020 14:00:28.664,0.26562464237213135,19090,73583259,16685,-0.2645435929298401,-0.6555430889129639,0.6555330753326416,73583289
25-May-2020 14:00:29.664,0.26559919118881226,19090,73583291,16685,-0.26451873779296875,-0.655553936958313,0.6555427312850952,73583290
25-May-2020 14:00:30.664,0.26557624340057373,19090,73583291,16685,-0.26449233293533325,-0.6555651426315308,0.6555513143539429,73583291
25-May-2020 14:00:31.664,0.265556275844574,19090,73583291,16685,-0.2644721269607544,-0.6555724143981934,0.6555604934692383,73583292
25-May-2020 14:00:32.664,0.2655308246612549,19090,73583291,16685,-0.264445960521698,-0.6555839776992798,0.6555697917938232,73583293
25-May-2020 14:00:33.664,0.265506386756897,19090,73583291,16685,-0.26442021131515503,-0.655593752861023,0.6555802822113037,73583294
25-May-2020 14:00:34.664,0.26548296213150024,19090,73583291,16685,-0.2643977403640747,-0.6556025743484497,0.6555901765823364,73583295
25-May-2020 14:00:35.664,0.2654572129249573,19122,73583291,16685,-0.264376163482666,-0.6556123495101929,0.6555994749069214,73583296
25-May-2020 14:00:36.664,0.2654294967651367,19122,73583291,16685,-0.26434797048568726,-0.6556241512298584,0.6556103229522705,73583297
25-May-2020 14:00:37.664,0.2654101252555847,19122,73583291,16685,-0.2643277645111084,-0.6556333303451538,0.6556171178817749,73583298
25-May-2020 14:00:38.664,0.2653878331184387,19122,73583291,16685,-0.2643030881881714,-0.6556401252746582,0.65562903881073,73583299
25-May-2020 14:00:39.664,0.26536351442337036,19122,73583291,16685,-0.2642810344696045,-0.6556491851806641,0.655638575553894,73583300
25-May-2020 14:00:40.664,0.26534152030944824,19122,73583291,16685,-0.26425665616989136,-0.6556605100631714,0.6556462049484253,73583301
25-May-2020 14:00:41.664,0.26531869173049927,19122,73583291,16685,-0.2642326354980469,-0.6556699275970459,0.6556558609008789,73583302
25-May-2020 14:00:42.664,0.2652910351753235,19122,73583291,16685,-0.26420390605926514,-0.655680775642395,0.6556676626205444,73583303
25-May-2020 14:00:43.664,0.26526540517807007,19122,73583291,16685,-0.26417839527130127,-0.6556909084320068,0.6556782722473145,73583304
25-May-2020 14:00:44.664,0.2652382254600525,19122,73583291,16685,-0.2641550302505493,-0.6557023525238037,0.6556873321533203,73583305
25-May-2020 14:00:45.664,0.2652161121368408,19122,73583291,16685,-0.26413244009017944,-0.6557111740112305,0.6556965112686157,73583306
25-May-2020 14:00:46.664,0.26519542932510376,19122,73583291,16685,-0.26410728693008423,-0.6557213068008423,0.6557048559188843,73583307
25-May-2020 14:00:47.664,0.2651703953742981,19122,73583291,16685,-0.26408660411834717,-0.6557300090789795,0.6557145118713379,73583308
25-May-2020 14:00:48.664,0.2651452422142029,19122,73583291,16685,-0.26406168937683105,-0.6557415723800659,0.6557232141494751,73583309
25-May-2020 14:00:49.664,0.26512235403060913,19122,73583291,16685,-0.2640400528907776,-0.6557494401931763,0.6557333469390869,73583310
25-May-2020 14:00:50.664,0.26510030031204224,19122,73583291,16685,-0.26401853561401367,-0.6557571887969971,0.6557432413101196,73583311
25-May-2020 14:00:51.664,0.2650742530822754,19122,73583291,16685,-0.2639935612678528,-0.6557666063308716,0.655754566192627,73583312
25-May-2020 14:00:52.664,0.2650465965270996,19122,73583291,16685,-0.26396459341049194,-0.6557786464691162,0.6557649374008179,73583313
25-May-2020 14:00:53.664,0.2650225758552551,19122,73583291,16685,-0.2639364004135132,-0.6557893753051758,0.6557754278182983,73583314
25-May-2020 14:00:54.664,0.2650024890899658,19122,73583291,16685,-0.263915479183197,-0.6557976007461548,0.6557837724685669,73583315
25-May-2020 14:00:55.664,0.2649756073951721,19122,73583291,16685,-0.263888955116272,-0.6558101177215576,0.6557928323745728,73583316
25-May-2020 14:00:56.664,0.2649505138397217,19122,73583291,16685,-0.26386672258377075,-0.6558212041854858,0.6558008193969727,73583317
25-May-2020 14:00:57.664,0.26492947340011597,19122,73583291,16685,-0.26384401321411133,-0.6558293104171753,0.6558102369308472,73583318
25-May-2020 14:00:58.664,0.2649054527282715,19122,73583291,16685,-0.2638216018676758,-0.6558388471603394,0.6558195352554321,73583319
25-May-2020 14:00:59.664,0.2648809552192688,19122,73583291,16685,-0.2637987732887268,-0.6558482646942139,0.6558291912078857,73583320
25-May-2020 14:01:00.664,0.2648579478263855,19122,73583291,16685,-0.2637731432914734,-0.6558578014373779,0.6558393239974976,73583321
25-May-2020 14:01:01.664,0.2648353576660156,19122,73583323,16678,-0.2637510299682617,-0.6558660268783569,0.6558489799499512,73583322
25-May-2020 14:01:02.664,0.26481175422668457,19122,73583323,16678,-0.26372820138931274,-0.6558729410171509,0.6558606624603271,73583323
25-May-2020 14:01:03.664,0.2647896409034729,19122,73583323,16678,-0.26370400190353394,-0.6558837890625,0.655868649482727,73583324
25-May-2020 14:01:04.664,0.2647637128829956,19122,73583323,16678,-0.26367777585983276,-0.6558941602706909,0.6558792591094971,73583325
25-May-2020 14:01:05.664,0.26473933458328247,19122,73583323,16678,-0.26365405321121216,-0.6559041738510132,0.6558886766433716,73583326
25-May-2020 14:01:06.664,0.2647135257720947,19122,73583323,16678,-0.26362884044647217,-0.6559150218963623,0.6558984518051147,73583327
25-May-2020 14:01:07.664,0.2646922469139099,19154,73583323,16678,-0.26361149549484253,-0.6559226512908936,0.655906081199646,73583328
25-May-2020 14:01:08.664,0.264665424823761,19154,73583323,16678,-0.2635844349861145,-0.6559338569641113,0.655916690826416,73583329
25-May-2020 14:01:09.664,0.26464492082595825,19154,73583323,16678,-0.26355987787246704,-0.6559422016143799,0.6559265851974487,73583330
25-May-2020 14:01:10.664,0.2646186351776123,19154,73583323,16678,-0.2635335922241211,-0.6559528112411499,0.6559369564056396,73583331
25-May-2020 14:01:11.664,0.2645961046218872,19154,73583323,16678,-0.26351380348205566,-0.6559616327285767,0.6559453010559082,73583332
25-May-2020 14:01:12.664,0.26457375288009644,19154,73583323,16678,-0.26348692178726196,-0.6559723615646362,0.6559544801712036,73583333
25-May-2020 14:01:13.664,0.26454871892929077,19154,73583323,16678,-0.2634626030921936,-0.6559813022613525,0.6559654474258423,73583334
25-May-2020 14:01:14.664,0.2645232677459717,19154,73583323,16678,-0.26343703269958496,-0.6559901237487793,0.6559770107269287,73583335
25-May-2020 14:01:15.664,0.264498233795166,19154,73583323,16678,-0.2634096145629883,-0.6560033559799194,0.6559851169586182,73583336
25-May-2020 14:01:16.664,0.2644755244255066,19154,73583323,16678,-0.26338881254196167,-0.6560109853744507,0.6559944152832031,73583337
25-May-2020 14:01:17.664,0.2644534707069397,19154,73583323,16678,-0.2633656859397888,-0.6560196876525879,0.6560041904449463,73583338
25-May-2020 14:01:18.664,0.2644329071044922,19154,73583323,16678,-0.26334381103515625,-0.6560285091400146,0.6560125350952148,73583339
25-May-2020 14:01:19.664,0.26440727710723877,19154,73583323,16678,-0.2633213996887207,-0.6560376882553101,0.6560224294662476,73583340
25-May-2020 14:01:20.664,0.26438266038894653,19154,73583323,16678,-0.263296902179718,-0.6560472249984741,0.6560323238372803,73583341
25-May-2020 14:01:21.664,0.26435935497283936,19154,73583323,16678,-0.2632683515548706,-0.6560573577880859,0.6560436487197876,73583342
25-May-2020 14:01:22.664,0.26433467864990234,19154,73583323,16678,-0.26324862241744995,-0.6560654640197754,0.6560534238815308,73583343
25-May-2020 14:01:23.664,0.2643086314201355,19154,73583323,16678,-0.2632262706756592,-0.6560753583908081,0.6560630798339844,73583344
25-May-2020 14:01:24.664,0.26428741216659546,19154,73583323,16678,-0.2631985545158386,-0.6560865640640259,0.6560710668563843,73583345
25-May-2020 14:01:25.664,0.26426249742507935,19154,73583323,16678,-0.2631768584251404,-0.6560977697372437,0.656078577041626,73583346
25-May-2020 14:01:26.664,0.2642345428466797,19154,73583323,16678,-0.26315176486968994,-0.6561077833175659,0.6560900211334229,73583347
25-May-2020 14:01:27.664,0.26421058177948,19154,73583323,16678,-0.2631218433380127,-0.656120777130127,0.6560986042022705,73583348
25-May-2020 14:01:28.664,0.26418888568878174,19154,73583323,16678,-0.263095498085022,-0.6561263799667358,0.6561123132705688,73583349
25-May-2020 14:01:29.664,0.26416343450546265,19154,73583323,16678,-0.26307743787765503,-0.6561335325241089,0.6561225652694702,73583350
25-May-2020 14:01:30.664,0.26414239406585693,19154,73583323,16678,-0.26305317878723145,-0.6561441421508789,0.6561304330825806,73583351
25-May-2020 14:01:31.664,0.26411813497543335,19154,73583323,16678,-0.26302772760391235,-0.6561552286148071,0.6561391353607178,73583352
25-May-2020 14:01:32.664,0.26409536600112915,19154,73583323,16678,-0.26300686597824097,-0.6561633348464966,0.6561486721038818,73583353
25-May-2020 14:01:33.664,0.26407450437545776,19154,73583355,16685,-0.262984037399292,-0.6561740636825562,0.6561554670333862,73583354
25-May-2020 14:01:34.664,0.26404935121536255,19154,73583355,16685,-0.26296108961105347,-0.6561838388442993,0.6561651229858398,73583355
25-May-2020 14:01:35.664,0.2640213966369629,19154,73583355,16685,-0.262936532497406,-0.6561969518661499,0.6561732292175293,73583356
25-May-2020 14:01:36.664,0.26399892568588257,19154,73583355,16685,-0.26290959119796753,-0.6562055349349976,0.656184196472168,73583357
25-May-2020 14:01:37.664,0.2639750838279724,19154,73583355,16685,-0.26288193464279175,-0.6562159061431885,0.6561945676803589,73583358
25-May-2020 14:01:38.664,0.2639480233192444,19154,73583355,16685,-0.26286089420318604,-0.6562247276306152,0.6562050580978394,73583359
25-May-2020 14:01:39.664,0.26392441987991333,19186,73583355,16685,-0.262836754322052,-0.6562336683273315,0.6562150716781616,73583360
25-May-2020 14:01:40.664,0.263904333114624,19186,73583355,16685,-0.2628098726272583,-0.6562422513961792,0.6562255620956421,73583361
25-May-2020 14:01:41.664,0.2638779282569885,19186,73583355,16685,-0.26279085874557495,-0.6562502384185791,0.6562356948852539,73583362
25-May-2020 14:01:42.664,0.2638533115386963,19186,73583355,16685,-0.2627655267715454,-0.6562615633010864,0.6562446355819702,73583363
25-May-2020 14:01:43.664,0.2638310194015503,19186,73583355,16685,-0.2627409100532532,-0.6562718152999878,0.6562529802322388,73583364
25-May-2020 14:01:44.664,0.26380687952041626,19186,73583355,16685,-0.2627182602882385,-0.656280517578125,0.6562631130218506,73583365
25-May-2020 14:01:45.664,0.26378577947616577,19186,73583355,16685,-0.2626972794532776,-0.6562880277633667,0.6562725305557251,73583366
25-May-2020 14:01:46.664,0.2637612223625183,19186,73583355,16685,-0.2626711130142212,-0.6562998294830322,0.6562811136245728,73583367
25-May-2020 14:01:47.664,0.26373571157455444,19186,73583355,16685,-0.26264697313308716,-0.65631103515625,0.6562899351119995,73583368
25-May-2020 14:01:48.664,0.26371484994888306,19186,73583355,16685,-0.26262491941452026,-0.6563156843185425,0.6563024520874023,73583369
25-May-2020 14:01:49.664,0.26369017362594604,19186,73583355,16685,-0.26259976625442505,-0.656328558921814,0.6563096046447754,73583370
25-May-2020 14:01:50.664,0.2636667490005493,19186,73583355,16685,-0.262576699256897,-0.6563383340835571,0.6563185453414917,73583371
25-May-2020 14:01:51.664,0.2636411190032959,19186,73583355,16685,-0.26255059242248535,-0.656347393989563,0.656329870223999,73583372
25-May-2020 14:01:52.664,0.2636171579360962,19186,73583355,16685,-0.2625243067741394,-0.6563591957092285,0.656338095664978,73583373
25-May-2020 14:01:53.664,0.2635921835899353,19186,73583355,16685,-0.2625012993812561,-0.6563678979873657,0.6563488245010376,73583374
25-May-2020 14:01:54.664,0.2635699510574341,19186,73583355,16685,-0.26247960329055786,-0.6563771963119507,0.6563571691513062,73583375
25-May-2020 14:01:55.664,0.26354271173477173,19186,73583355,16685,-0.2624547481536865,-0.6563862562179565,0.6563688516616821,73583376
25-May-2020 14:01:56.664,0.26352459192276,19186,73583355,16685,-0.2624335289001465,-0.6563930511474609,0.656377911567688,73583377
25-May-2020 14:01:57.664,0.2634986639022827,19186,73583355,16685,-0.2624099850654602,-0.6564047336578369,0.656386137008667,73583378
25-May-2020 14:01:58.664,0.26347440481185913,19186,73583355,16685,-0.2623876929283142,-0.6564146280288696,0.6563948392868042,73583379
25-May-2020 14:01:59.664,0.263452410697937,19186,73583355,16685,-0.26236164569854736,-0.6564239263534546,0.6564048528671265,73583380
25-May-2020 14:02:00.664,0.26342910528182983,19186,73583355,16685,-0.2623382806777954,-0.6564333438873291,0.656414270401001,73583381
25-May-2020 14:02:01.664,0.26340174674987793,19186,73583355,16685,-0.2623148560523987,-0.6564463376998901,0.656421422958374,73583382
25-May-2020 14:02:02.664,0.26337742805480957,19186,73583355,16685,-0.2622901201248169,-0.6564538478851318,0.6564334630966187,73583383
25-May-2020 14:02:03.664,0.2633562684059143,19186,73583355,16685,-0.2622640132904053,-0.6564631462097168,0.6564432382583618,73583384
25-May-2020 14:02:04.664,0.26333051919937134,19186,73583355,16685,-0.2622409462928772,-0.6564732789993286,0.6564527750015259,73583385
25-May-2020 14:02:05.664,0.2633047103881836,19186,73583387,16685,-0.26221710443496704,-0.65648353099823,0.656462550163269,73583386
25-May-2020 14:02:06.664,0.26328277587890625,19186,73583387,16685,-0.26218968629837036,-0.6564935445785522,0.656471848487854,73583387
25-May-2020 14:02:07.664,0.2632597088813782,19186,73583387,16685,-0.2621687054634094,-0.6565009355545044,0.6564822196960449,73583388
25-May-2020 14:02:08.664,0.26323527097702026,19186,73583387,16685,-0.26214516162872314,-0.6565123796463013,0.6564898490905762,73583389
25-May-2020 14:02:09.664,0.2632094621658325,19186,73583387,16685,-0.2621188759803772,-0.6565228700637817,0.6565003395080566,73583390
25-May-2020 14:02:10.664,0.26318514347076416,19186,73583387,16685,-0.2620964050292969,-0.6565307378768921,0.6565111875534058,73583391
25-May-2020 14:02:11.664,0.2631622552871704,19218,73583387,16685,-0.2620742917060852,-0.6565407514572144,0.6565189361572266,73583392
25-May-2020 14:02:12.664,0.26314055919647217,19218,73583387,16685,-0.26204997301101685,-0.6565512418746948,0.656527042388916,73583393
25-May-2020 14:02:13.664,0.26311659812927246,19218,73583387,16685,-0.26202499866485596,-0.6565629243850708,0.6565350294113159,73583394
25-May-2020 14:02:14.664,0.26309341192245483,19218,73583387,16685,-0.2620004415512085,-0.6565694808959961,0.6565477848052979,73583395
25-May-2020 14:02:15.664,0.2630683183670044,19218,73583387,16685,-0.26197266578674316,-0.6565794944763184,0.6565583944320679,73583396
25-May-2020 14:02:16.664,0.26304715871810913,19218,73583387,16685,-0.2619529962539673,-0.6565898656845093,0.6565645933151245,73583397
25-May-2020 14:02:17.664,0.2630172371864319,19218,73583387,16685,-0.261929988861084,-0.656601071357727,0.6565746068954468,73583398
25-May-2020 14:02:18.664,0.2629944086074829,19218,73583387,16685,-0.2619023323059082,-0.6566108465194702,0.6565848588943481,73583399
25-May-2020 14:02:19.664,0.2629743814468384,19218,73583387,16685,-0.26188021898269653,-0.6566174030303955,0.6565953493118286,73583400
25-May-2020 14:02:20.664,0.262947142124176,19218,73583387,16685,-0.2618604898452759,-0.6566281318664551,0.6566033363342285,73583401
25-May-2020 14:02:21.664,0.2629208564758301,19218,73583387,16685,-0.26183491945266724,-0.6566404104232788,0.6566119194030762,73583402
25-May-2020 14:02:22.664,0.2628990411758423,19218,73583387,16685,-0.26180946826934814,-0.6566483974456787,0.6566224098205566,73583403
25-May-2020 14:02:23.664,0.2628781795501709,19218,73583387,16685,-0.26178640127182007,-0.65665602684021,0.656632661819458,73583404
25-May-2020 14:02:24.664,0.26285046339035034,19218,73583387,16685,-0.2617601752281189,-0.6566683053970337,0.6566416025161743,73583405
25-May-2020 14:02:25.664,0.2628251910209656,19218,73583387,16685,-0.26173579692840576,-0.6566781997680664,0.6566519737243652,73583406
25-May-2020 14:02:26.664,0.262803852558136,19218,73583387,16685,-0.2617120146751404,-0.6566846370697021,0.6566630601882935,73583407
25-May-2020 14:02:27.664,0.2627805471420288,19218,73583387,16685,-0.2616879343986511,-0.6566954851150513,0.6566711664199829,73583408
25-May-2020 14:02:28.664,0.262755811214447,19218,73583387,16685,-0.26166480779647827,-0.6567075252532959,0.6566784381866455,73583409
25-May-2020 14:02:29.664,0.2627301812171936,19218,73583387,16685,-0.26164060831069946,-0.6567180156707764,0.6566876173019409,73583410
25-May-2020 14:02:30.664,0.26270705461502075,19218,73583387,16685,-0.2616173028945923,-0.6567255258560181,0.6566987037658691,73583411
25-May-2020 14:02:31.664,0.26268506050109863,19218,73583387,16685,-0.26159512996673584,-0.6567349433898926,0.6567069292068481,73583412
25-May-2020 14:02:32.664,0.2626584768295288,19218,73583387,16685,-0.2615697383880615,-0.6567466259002686,0.656715989112854,73583413
25-May-2020 14:02:33.664,0.26263439655303955,19218,73583387,16685,-0.26154571771621704,-0.6567554473876953,0.6567264795303345,73583414
25-May-2020 14:02:34.664,0.26261192560195923,19218,73583387,16685,-0.2615196108818054,-0.6567627191543579,0.6567387580871582,73583415
25-May-2020 14:02:35.664,0.26259100437164307,19218,73583387,16685,-0.2614997625350952,-0.6567699909210205,0.6567476987838745,73583416
25-May-2020 14:02:36.664,0.26256299018859863,19218,73583387,16685,-0.2614714503288269,-0.6567840576171875,0.656755805015564,73583417
25-May-2020 14:02:37.664,0.26253771781921387,19218,73583419,16678,-0.2614480257034302,-0.6567928791046143,0.656766414642334,73583418
25-May-2020 14:02:38.664,0.26251620054244995,19218,73583419,16678,-0.2614215016365051,-0.656801700592041,0.6567769050598145,73583419
25-May-2020 14:02:39.664,0.2624896764755249,19218,73583419,16678,-0.2613982558250427,-0.6568135023117065,0.6567850112915039,73583420
25-May-2020 14:02:40.664,0.2624639868736267,19218,73583419,16678,-0.2613767981529236,-0.656825065612793,0.656792402267456,73583421
25-May-2020 14:02:41.664,0.262440025806427,19218,73583419,16678,-0.26135343313217163,-0.6568338871002197,0.6568022966384888,73583422
25-May-2020 14:02:42.664,0.2624182105064392,19218,73583419,16678,-0.26132822036743164,-0.6568427085876465,0.656812310218811,73583423
25-May-2020 14:02:43.664,0.26239389181137085,19250,73583419,16678,-0.26130616664886475,-0.6568530797958374,0.6568204164505005,73583424
25-May-2020 14:02:44.664,0.26237058639526367,19250,73583419,16678,-0.2612844705581665,-0.6568623781204224,0.6568291187286377,73583425
25-May-2020 14:02:45.664,0.2623450756072998,19250,73583419,16678,-0.2612563371658325,-0.6568701267242432,0.6568427085876465,73583426
25-May-2020 14:02:46.664,0.2623225450515747,19250,73583419,16678,-0.26123327016830444,-0.656877875328064,0.6568533182144165,73583427
25-May-2020 14:02:47.664,0.26230013370513916,19250,73583419,16678,-0.2612100839614868,-0.6568881273269653,0.6568609476089478,73583428
25-May-2020 14:02:48.664,0.26227253675460815,19250,73583419,16678,-0.2611842751502991,-0.6569005250930786,0.6568698883056641,73583429
25-May-2020 14:02:49.664,0.2622486352920532,19250,73583419,16678,-0.2611563801765442,-0.6569085121154785,0.6568825244903564,73583430
25-May-2020 14:02:50.664,0.26222723722457886,19250,73583419,16678,-0.2611345648765564,-0.6569163799285889,0.6568917036056519,73583431
25-May-2020 14:02:51.664,0.2622031569480896,19250,73583419,16678,-0.2611110806465149,-0.6569312810897827,0.6568961143493652,73583432
25-May-2020 14:02:52.664,0.2621780037879944,19250,73583419,16678,-0.2610875964164734,-0.6569422483444214,0.6569042205810547,73583433
25-May-2020 14:02:53.664,0.26215511560440063,19250,73583419,16678,-0.2610626816749573,-0.6569488048553467,0.6569167375564575,73583434
25-May-2020 14:02:54.664,0.26213401556015015,19250,73583419,16678,-0.26104336977005005,-0.6569554805755615,0.6569262742996216,73583435
25-May-2020 14:02:55.664,0.2621103525161743,19250,73583419,16678,-0.2610208988189697,-0.656965970993042,0.6569341421127319,73583436
25-May-2020 14:02:56.664,0.2620823383331299,19250,73583419,16678,-0.2609955072402954,-0.656976580619812,0.6569446325302124,73583437
25-May-2020 14:02:57.664,0.26206016540527344,19250,73583419,16678,-0.2609670162200928,-0.6569849252700806,0.6569564342498779,73583438
25-May-2020 14:02:58.664,0.26203662157058716,19250,73583419,16678,-0.260945200920105,-0.6569923162460327,0.656967282295227,73583439
25-May-2020 14:02:59.664,0.26200878620147705,19250,73583419,16678,-0.2609233856201172,-0.6570055484771729,0.6569738388061523,73583440
25-May-2020 14:03:00.664,0.26198500394821167,19250,73583419,16678,-0.26089614629745483,-0.6570152044296265,0.6569846868515015,73583441
25-May-2020 14:03:01.665,0.26196086406707764,19250,73583419,16678,-0.26087266206741333,-0.6570236682891846,0.6569950580596924,73583442
25-May-2020 14:03:02.665,0.2619372010231018,19250,73583419,16678,-0.26084983348846436,-0.6570323705673218,0.657004714012146,73583443
25-May-2020 14:03:03.665,0.26191413402557373,19250,73583419,16678,-0.26082801818847656,-0.657044529914856,0.6570104360580444,73583444
25-May-2020 14:03:04.665,0.2618906497955322,19250,73583419,16678,-0.26080554723739624,-0.6570538282394409,0.6570194959640503,73583445
25-May-2020 14:03:05.665,0.261868417263031,19250,73583419,16678,-0.2607797384262085,-0.6570615768432617,0.6570309400558472,73583446
25-May-2020 14:03:06.665,0.26184606552124023,19250,73583419,16678,-0.26075780391693115,-0.6570708751678467,0.6570390462875366,73583447
25-May-2020 14:03:07.665,0.26181918382644653,19250,73583419,16678,-0.2607311010360718,-0.6570841073989868,0.6570471525192261,73583448
25-May-2020 14:03:08.665,0.2617948055267334,19250,73583419,16678,-0.26070743799209595,-0.657091498374939,0.657058835029602,73583449
25-May-2020 14:03:09.665,0.2617718577384949,19250,73583451,16685,-0.26067930459976196,-0.6571000814437866,0.657070517539978,73583450
25-May-2020 14:03:10.665,0.2617509365081787,19250,73583451,16685,-0.2606585621833801,-0.6571085453033447,0.6570786237716675,73583451
25-May-2020 14:03:11.665,0.2617253065109253,19250,73583451,16685,-0.26063698530197144,-0.6571189165115356,0.6570872068405151,73583452
25-May-2020 14:03:12.665,0.2617010474205017,19250,73583451,16685,-0.2606136202812195,-0.657127857208252,0.6570972204208374,73583453
25-May-2020 14:03:13.665,0.2616775631904602,19250,73583451,16685,-0.2605844736099243,-0.6571364402770996,0.6571093797683716,73583454
25-May-2020 14:03:14.665,0.26165467500686646,19250,73583451,16685,-0.26056718826293945,-0.6571458578109741,0.6571160554885864,73583455
25-May-2020 14:03:15.665,0.26162588596343994,19282,73583451,16685,-0.2605413794517517,-0.6571600437164307,0.6571232080459595,73583456
25-May-2020 14:03:16.665,0.2616007328033447,19282,73583451,16685,-0.2605145573616028,-0.6571693420410156,0.6571345329284668,73583457
25-May-2020 14:03:17.665,0.26157987117767334,19282,73583451,16685,-0.2604917883872986,-0.6571767330169678,0.6571446657180786,73583458
25-May-2020 14:03:18.665,0.2615578770637512,19282,73583451,16685,-0.26046741008758545,-0.6571861505508423,0.6571537256240845,73583459
25-May-2020 14:03:19.665,0.2615314722061157,19282,73583451,16685,-0.2604469060897827,-0.6571973562240601,0.6571608781814575,73583460
25-May-2020 14:03:20.665,0.2615092992782593,19282,73583451,16685,-0.2604207396507263,-0.6572049856185913,0.657172441482544,73583461
25-May-2020 14:03:21.665,0.26148897409439087,19282,73583451,16685,-0.2603974938392639,-0.6572127342224121,0.6571823358535767,73583462
25-May-2020 14:03:22.665,0.26146405935287476,19282,73583451,16685,-0.2603762149810791,-0.6572206020355225,0.6571929454803467,73583463
25-May-2020 14:03:23.665,0.2614383101463318,19282,73583451,16685,-0.26034998893737793,-0.6572339534759521,0.6572002172470093,73583464
25-May-2020 14:03:24.665,0.26141440868377686,19282,73583451,16685,-0.26032280921936035,-0.6572421789169312,0.6572117805480957,73583465
25-May-2020 14:03:25.665,0.2613932490348816,19282,73583451,16685,-0.26030170917510986,-0.6572483777999878,0.6572228670120239,73583466
25-May-2020 14:03:26.665,0.261366605758667,19282,73583451,16685,-0.26027560234069824,-0.6572626829147339,0.6572290658950806,73583467
25-May-2020 14:03:27.665,0.26133936643600464,19282,73583451,16685,-0.2602519989013672,-0.6572732925415039,0.6572390794754028,73583468
25-May-2020 14:03:28.665,0.2613179683685303,19282,73583451,16685,-0.2602291703224182,-0.6572808027267456,0.6572492122650146,73583469
25-May-2020 14:03:29.665,0.2612963318824768,19282,73583451,16685,-0.26020437479019165,-0.6572892665863037,0.6572587490081787,73583470
25-May-2020 14:03:30.665,0.261272132396698,19282,73583451,16685,-0.260181725025177,-0.6573010683059692,0.6572654247283936,73583471
25-May-2020 14:03:31.665,0.26124852895736694,19282,73583451,16685,-0.2601627707481384,-0.6573103666305542,0.6572731733322144,73583472
25-May-2020 14:03:32.665,0.2612242102622986,19282,73583451,16685,-0.2601378560066223,-0.6573168039321899,0.6572862863540649,73583473
25-May-2020 14:03:33.665,0.2612040042877197,19282,73583451,16685,-0.2601137161254883,-0.6573249101638794,0.657295823097229,73583474
25-May-2020 14:03:34.665,0.261175274848938,19282,73583451,16685,-0.26008814573287964,-0.6573377847671509,0.6573045253753662,73583475
25-May-2020 14:03:35.665,0.26114827394485474,19282,73583451,16685,-0.2600599527359009,-0.657347559928894,0.6573168039321899,73583476
25-May-2020 14:03:36.665,0.26112645864486694,19282,73583451,16685,-0.2600361108779907,-0.6573545932769775,0.6573276519775391,73583477
25-May-2020 14:03:37.665,0.2611009478569031,19282,73583451,16685,-0.2600085139274597,-0.6573668718338013,0.6573363542556763,73583478
25-May-2020 14:03:38.665,0.2610759139060974,19282,73583451,16685,-0.25999170541763306,-0.6573772430419922,0.6573425531387329,73583479
25-May-2020 14:03:39.665,0.2610543370246887,19282,73583451,16685,-0.2599641680717468,-0.657386302947998,0.6573529243469238,73583480
25-May-2020 14:03:40.665,0.26103198528289795,19282,73583451,16685,-0.25993990898132324,-0.6573934555053711,0.6573643684387207,73583481
25-May-2020 14:03:41.665,0.2610126733779907,19282,73583483,16685,-0.2599233388900757,-0.6574000120162964,0.657371997833252,73583482
25-May-2020 14:03:42.665,0.2609861493110657,19282,73583483,16685,-0.2598997950553894,-0.6574138402938843,0.657378077507019,73583483
25-May-2020 14:03:43.665,0.2609597444534302,19282,73583483,16685,-0.2598724365234375,-0.6574232578277588,0.6573899984359741,73583484
25-May-2020 14:03:44.665,0.2609366774559021,19282,73583483,16685,-0.25984615087509155,-0.6574310064315796,0.6574018001556396,73583485
25-May-2020 14:03:45.665,0.26091212034225464,19282,73583483,16685,-0.2598254084587097,-0.6574406623840332,0.6574099063873291,73583486
25-May-2020 14:03:46.665,0.26088666915893555,19282,73583483,16685,-0.25979769229888916,-0.6574547290802002,0.6574169397354126,73583487
25-May-2020 14:03:47.665,0.2608604431152344,19314,73583483,16685,-0.2597694993019104,-0.6574612855911255,0.6574318408966064,73583488
25-May-2020 14:03:48.665,0.2608378529548645,19314,73583483,16685,-0.2597461938858032,-0.6574692726135254,0.6574422121047974,73583489
25-May-2020 14:03:49.665,0.2608143091201782,19314,73583483,16685,-0.25972455739974976,-0.6574807167053223,0.6574487686157227,73583490
25-May-2020 14:03:50.665,0.26079022884368896,19314,73583483,16685,-0.2597038149833679,-0.6574898958206177,0.6574572324752808,73583491
25-May-2020 14:03:51.665,0.26076769828796387,19314,73583483,16685,-0.25967907905578613,-0.6574970483779907,0.6574687957763672,73583492
25-May-2020 14:03:52.665,0.26074594259262085,19314,73583483,16685,-0.2596548795700073,-0.6575050354003906,0.6574786901473999,73583493
25-May-2020 14:03:53.665,0.2607154846191406,19314,73583483,16685,-0.2596287727355957,-0.6575207710266113,0.6574853658676147,73583494
25-May-2020 14:03:54.665,0.2606925368309021,19314,73583483,16685,-0.259607195854187,-0.6575309038162231,0.6574928760528564,73583495
25-May-2020 14:03:55.665,0.2606692314147949,19314,73583483,16685,-0.2595810890197754,-0.6575381755828857,0.6575053930282593,73583496
25-May-2020 14:03:56.665,0.26064854860305786,19314,73583483,16685,-0.25955730676651,-0.657544732093811,0.657516360282898,73583497
25-May-2020 14:03:57.665,0.26062196493148804,19314,73583483,16685,-0.2595321536064148,-0.657557487487793,0.6575239896774292,73583498
25-May-2020 14:03:58.665,0.26059621572494507,19314,73583483,16685,-0.2595112919807434,-0.6575661897659302,0.6575338840484619,73583499
25-May-2020 14:03:59.665,0.2605751156806946,19314,73583483,16685,-0.25948554277420044,-0.6575734615325928,0.6575450897216797,73583500
25-May-2020 14:04:00.665,0.26055485010147095,19314,73583483,16685,-0.2594628930091858,-0.6575796604156494,0.6575558185577393,73583501
25-May-2020 14:04:01.665,0.2605254054069519,19314,73583483,16685,-0.25943976640701294,-0.6575936079025269,0.6575627326965332,73583502
25-May-2020 14:04:02.665,0.26050132513046265,19314,73583483,16685,-0.25941336154937744,-0.6576045751571655,0.6575717926025391,73583503
25-May-2020 14:04:03.665,0.2604774236679077,19314,73583483,16685,-0.25938624143600464,-0.6576128005981445,0.6575835943222046,73583504
25-May-2020 14:04:04.665,0.26045387983322144,19314,73583483,16685,-0.2593640089035034,-0.6576211452484131,0.6575931310653687,73583505
25-May-2020 14:04:05.665,0.2604294419288635,19314,73583483,16685,-0.25934213399887085,-0.6576346158981323,0.6575978994369507,73583506
25-May-2020 14:04:06.665,0.26040351390838623,19314,73583483,16685,-0.2593153119087219,-0.6576453447341919,0.657608151435852,73583507
25-May-2020 14:04:07.665,0.26038360595703125,19314,73583483,16685,-0.2592936158180237,-0.6576499938964844,0.6576200723648071,73583508
25-May-2020 14:04:08.665,0.260358989238739,19314,73583483,16685,-0.2592705488204956,-0.6576597690582275,0.6576288938522339,73583509
25-May-2020 14:04:09.665,0.26033443212509155,19314,73583483,16685,-0.25924670696258545,-0.6576724052429199,0.6576356887817383,73583510
25-May-2020 14:04:10.665,0.26030927896499634,19314,73583483,16685,-0.2592240571975708,-0.6576805114746094,0.6576464176177979,73583511
25-May-2020 14:04:11.665,0.2602854371070862,19314,73583483,16685,-0.2591961622238159,-0.6576871871948242,0.6576602458953857,73583512
25-May-2020 14:04:12.665,0.2602614760398865,19314,73583483,16685,-0.25916916131973267,-0.6576995849609375,0.657667875289917,73583513
25-May-2020 14:04:13.665,0.26023679971694946,19314,73583515,16685,-0.2591477036476135,-0.6577105522155762,0.6576751470565796,73583514
25-May-2020 14:04:14.665,0.2602123022079468,19314,73583515,16685,-0.25912564992904663,-0.6577184200286865,0.6576857566833496,73583515
25-May-2020 14:04:15.665,0.26019197702407837,19314,73583515,16685,-0.25910067558288574,-0.6577233076095581,0.6576982736587524,73583516
25-May-2020 14:04:16.665,0.26016807556152344,19314,73583515,16685,-0.2590789198875427,-0.6577337980270386,0.6577059030532837,73583517
25-May-2020 14:04:17.665,0.2601447105407715,19314,73583515,16685,-0.25905948877334595,-0.6577455997467041,0.6577112674713135,73583518
25-May-2020 14:04:18.665,0.260120153427124,19314,73583515,16685,-0.25902944803237915,-0.6577545404434204,0.6577236652374268,73583519
25-May-2020 14:04:19.665,0.26009422540664673,19346,73583515,16685,-0.2590060830116272,-0.6577624082565308,0.6577352285385132,73583520
25-May-2020 14:04:20.665,0.2600710988044739,19346,73583515,16685,-0.2589818835258484,-0.6577746868133545,0.6577416658401489,73583521
25-May-2020 14:04:21.665,0.2600458264350891,19346,73583515,16685,-0.25895625352859497,-0.6577889919281006,0.6577472686767578,73583522
25-May-2020 14:04:22.665,0.2600182294845581,19346,73583515,16685,-0.2589305639266968,-0.657794713973999,0.6577625274658203,73583523
25-May-2020 14:04:23.665,0.2599971890449524,19346,73583515,16685,-0.25890594720840454,-0.6578023433685303,0.6577731370925903,73583524
25-May-2020 14:04:24.665,0.25997525453567505,19346,73583515,16685,-0.25888150930404663,-0.6578134298324585,0.6577802896499634,73583525
25-May-2020 14:04:25.665,0.2599490284919739,19346,73583515,16685,-0.25886106491088867,-0.6578235626220703,0.6577886343002319,73583526
25-May-2020 14:04:26.665,0.2599247694015503,19346,73583515,16685,-0.2588375210762024,-0.6578290462493896,0.6578018665313721,73583527
25-May-2020 14:04:27.665,0.25990647077560425,19346,73583515,16685,-0.2588126063346863,-0.6578365564346313,0.6578115224838257,73583528
25-May-2020 14:04:28.665,0.25988131761550903,19346,73583515,16685,-0.25879472494125366,-0.6578468084335327,0.657818078994751,73583529
25-May-2020 14:04:29.665,0.25985485315322876,19346,73583515,16685,-0.2587675452232361,-0.6578596830368042,0.6578266620635986,73583530
25-May-2020 14:04:30.665,0.2598307132720947,19346,73583515,16685,-0.2587393522262573,-0.6578676700592041,0.6578391790390015,73583531
25-May-2020 14:04:31.665,0.25980764627456665,19346,73583515,16685,-0.25871574878692627,-0.6578760147094727,0.6578493118286133,73583532
25-May-2020 14:04:32.665,0.25978076457977295,19346,73583515,16685,-0.2586923837661743,-0.6578892469406128,0.657855749130249,73583533
25-May-2020 14:04:33.665,0.25975966453552246,19346,73583515,16685,-0.25866854190826416,-0.6578999757766724,0.6578627824783325,73583534
25-May-2020 14:04:34.665,0.2597349286079407,19346,73583515,16685,-0.25864148139953613,-0.6579067707061768,0.6578763723373413,73583535
25-May-2020 14:04:35.665,0.2597108483314514,19346,73583515,16685,-0.2586212754249573,-0.6579146385192871,0.6578861474990845,73583536
25-May-2020 14:04:36.665,0.2596895694732666,19346,73583515,16685,-0.2585984468460083,-0.6579263210296631,0.6578916311264038,73583537
25-May-2020 14:04:37.665,0.2596629858016968,19346,73583515,16685,-0.25857722759246826,-0.6579357385635376,0.6579010486602783,73583538
25-May-2020 14:04:38.665,0.25964218378067017,19346,73583515,16685,-0.2585567831993103,-0.6579387187957764,0.6579142808914185,73583539
25-May-2020 14:04:39.665,0.2596174478530884,19346,73583515,16685,-0.25852733850479126,-0.6579492092132568,0.6579252481460571,73583540
25-May-2020 14:04:40.665,0.2595892548561096,19346,73583515,16685,-0.2585018277168274,-0.6579643487930298,0.6579313278198242,73583541
25-May-2020 14:04:41.665,0.2595653533935547,19346,73583515,16685,-0.25847864151000977,-0.6579736471176147,0.6579406261444092,73583542
25-May-2020 14:04:42.665,0.259543776512146,19346,73583515,16685,-0.25845205783843994,-0.6579797267913818,0.6579535007476807,73583543
25-May-2020 14:04:43.665,0.2595199942588806,19346,73583515,16685,-0.258425772190094,-0.6579914093017578,0.6579614877700806,73583544
25-May-2020 14:04:44.665,0.25949686765670776,19346,73583515,16685,-0.258408784866333,-0.6580021381378174,0.6579663753509521,73583545
25-May-2020 14:04:45.665,0.25947093963623047,19346,73583547,16685,-0.25838446617126465,-0.6580123901367188,0.6579760313034058,73583546
25-May-2020 14:04:46.665,0.25944894552230835,19346,73583547,16685,-0.2583577632904053,-0.658017635345459,0.6579899787902832,73583547
25-May-2020 14:04:47.665,0.25942671298980713,19346,73583547,16685,-0.2583358883857727,-0.6580265760421753,0.6579984426498413,73583548
25-May-2020 14:04:48.665,0.25940001010894775,19346,73583547,16685,-0.2583133578300476,-0.6580401659011841,0.6580044031143188,73583549
25-May-2020 14:04:49.665,0.25937384366989136,19346,73583547,16685,-0.258284330368042,-0.6580495834350586,0.6580166816711426,73583550
25-May-2020 14:04:50.665,0.25934988260269165,19346,73583547,16685,-0.2582598328590393,-0.6580559015274048,0.6580289602279663,73583551
25-May-2020 14:04:51.665,0.25932788848876953,19378,73583547,16685,-0.25823837518692017,-0.6580661535263062,0.6580357551574707,73583552
25-May-2020 14:04:52.665,0.2593027353286743,19378,73583547,16685,-0.258215069770813,-0.6580804586410522,0.6580406427383423,73583553
25-May-2020 14:04:53.665,0.25927799940109253,19378,73583547,16685,-0.25818926095962524,-0.6580880880355835,0.6580530405044556,73583554
25-May-2020 14:04:54.665,0.2592567205429077,19378,73583547,16685,-0.2581666111946106,-0.6580948829650879,0.6580634117126465,73583555
25-May-2020 14:04:55.665,0.2592298984527588,19378,73583547,16685,-0.2581441402435303,-0.6581050157546997,0.6580725908279419,73583556
25-May-2020 14:04:56.665,0.25920355319976807,19378,73583547,16685,-0.2581176161766052,-0.6581195592880249,0.6580789089202881,73583557
25-May-2020 14:04:57.665,0.25918298959732056,19378,73583547,16685,-0.2580913305282593,-0.6581254005432129,0.6580914258956909,73583558
25-May-2020 14:04:58.665,0.2591574192047119,19378,73583547,16685,-0.2580697536468506,-0.65813148021698,0.6581040620803833,73583559
25-May-2020 14:04:59.665,0.2591361403465271,19378,73583547,16685,-0.2580457925796509,-0.6581443548202515,0.6581089496612549,73583560
25-May-2020 14:05:00.665,0.25911200046539307,19378,73583547,16685,-0.2580220103263855,-0.6581541299819946,0.6581178903579712,73583561
25-May-2020 14:05:01.665,0.25908613204956055,19378,73583547,16685,-0.2579975724220276,-0.6581612825393677,0.6581306457519531,73583562
25-May-2020 14:05:02.665,0.2590644955635071,19378,73583547,16685,-0.2579725980758667,-0.6581683158874512,0.6581418514251709,73583563
25-May-2020 14:05:03.665,0.2590397000312805,19378,73583547,16685,-0.25795167684555054,-0.6581816673278809,0.6581466197967529,73583564
25-May-2020 14:05:04.665,0.2590128183364868,19378,73583547,16685,-0.2579292058944702,-0.6581933498382568,0.6581543684005737,73583565
25-May-2020 14:05:05.665,0.25898754596710205,19378,73583547,16685,-0.25790244340896606,-0.6582002639770508,0.6581674814224243,73583566
25-May-2020 14:05:06.665,0.2589636445045471,19378,73583547,16685,-0.25787436962127686,-0.6582098007202148,0.6581783294677734,73583567
25-May-2020 14:05:07.665,0.2589394450187683,19378,73583547,16685,-0.2578544616699219,-0.6582208871841431,0.6581847667694092,73583568
25-May-2020 14:05:08.665,0.25891435146331787,19378,73583547,16685,-0.2578301429748535,-0.6582311391830444,0.6581939458847046,73583569
25-May-2020 14:05:09.665,0.25889164209365845,19378,73583547,16685,-0.25780320167541504,-0.6582375764846802,0.6582068204879761,73583570
25-May-2020 14:05:10.665,0.2588679790496826,19378,73583547,16685,-0.2577812075614929,-0.6582447290420532,0.6582177877426147,73583571
25-May-2020 14:05:11.665,0.2588433027267456,19378,73583547,16685,-0.257760226726532,-0.6582577228546143,0.6582226753234863,73583572
25-May-2020 14:05:12.665,0.25882166624069214,19378,73583547,16685,-0.25773507356643677,-0.6582697629928589,0.6582289934158325,73583573
25-May-2020 14:05:13.665,0.25880110263824463,19378,73583547,16685,-0.2577151656150818,-0.6582719087600708,0.6582425832748413,73583574
25-May-2020 14:05:14.665,0.2587757110595703,19378,73583547,16685,-0.2576889395713806,-0.6582827568054199,0.6582521200180054,73583575
25-May-2020 14:05:15.665,0.2587522268295288,19378,73583547,16685,-0.25766390562057495,-0.6582971811294556,0.6582564115524292,73583576
25-May-2020 14:05:16.665,0.2587248682975769,19378,73583547,16685,-0.257637083530426,-0.6583070755004883,0.6582679748535156,73583577
25-May-2020 14:05:17.665,0.25870025157928467,19378,73583579,16678,-0.25761276483535767,-0.6583119630813599,0.6582823991775513,73583578
25-May-2020 14:05:18.665,0.2586771249771118,19378,73583579,16678,-0.25758475065231323,-0.6583231687545776,0.658291220664978,73583579
25-May-2020 14:05:19.665,0.25865209102630615,19378,73583579,16678,-0.25756293535232544,-0.6583366394042969,0.658295750617981,73583580
25-May-2020 14:05:20.665,0.2586256265640259,19378,73583579,16678,-0.2575393319129944,-0.6583459377288818,0.6583061218261719,73583581
25-May-2020 14:05:21.665,0.2586069703102112,19378,73583579,16678,-0.25751763582229614,-0.6583489179611206,0.6583188772201538,73583582
25-May-2020 14:05:22.665,0.25858449935913086,19378,73583579,16678,-0.2574958801269531,-0.6583596467971802,0.6583255529403687,73583583
25-May-2020 14:05:23.665,0.2585577368736267,19410,73583579,16678,-0.25747424364089966,-0.6583718061447144,0.6583324670791626,73583584
25-May-2020 14:05:24.665,0.2585352063179016,19410,73583579,16678,-0.2574496269226074,-0.6583787202835083,0.658344030380249,73583585
25-May-2020 14:05:25.665,0.2585108280181885,19410,73583579,16678,-0.2574231028556824,-0.6583863496780396,0.6583563089370728,73583586
25-May-2020 14:05:26.665,0.25848764181137085,19410,73583579,16678,-0.25740307569503784,-0.6583960056304932,0.6583635807037354,73583587
25-May-2020 14:05:27.665,0.2584593892097473,19410,73583579,16678,-0.2573743462562561,-0.6584116220474243,0.6583702564239502,73583588
25-May-2020 14:05:28.665,0.25843489170074463,19410,73583579,16678,-0.25734907388687134,-0.658420205116272,0.6583815813064575,73583589
25-May-2020 14:05:29.665,0.25841283798217773,19410,73583579,16678,-0.2573224902153015,-0.6584258079528809,0.6583946943283081,73583590
25-May-2020 14:05:30.665,0.2583889961242676,19410,73583579,16678,-0.25729668140411377,-0.6584370136260986,0.6584030389785767,73583591
25-May-2020 14:05:31.665,0.25836479663848877,19410,73583579,16678,-0.2572760581970215,-0.6584481000900269,0.6584093570709229,73583592
25-May-2020 14:05:32.665,0.25834256410598755,19410,73583579,16678,-0.25725293159484863,-0.6584534645080566,0.6584217548370361,73583593
25-May-2020 14:05:33.665,0.2583218216896057,19410,73583579,16678,-0.2572309970855713,-0.6584625244140625,0.658429741859436,73583594
25-May-2020 14:05:34.665,0.25829601287841797,19410,73583579,16678,-0.257207989692688,-0.6584733724594116,0.658437967300415,73583595
25-May-2020 14:05:35.665,0.2582722306251526,19410,73583579,16678,-0.25718384981155396,-0.65848708152771,0.6584429740905762,73583596
25-May-2020 14:05:36.665,0.25824517011642456,19410,73583579,16678,-0.25715887546539307,-0.6584936380386353,0.6584568023681641,73583597
25-May-2020 14:05:37.665,0.25822240114212036,19410,73583579,16678,-0.2571345567703247,-0.6585004329681396,0.65846848487854,73583598
25-May-2020 14:05:38.665,0.25820058584213257,19410,73583579,16678,-0.2571108341217041,-0.6585121154785156,0.6584745645523071,73583599
25-May-2020 14:05:39.665,0.25817185640335083,19410,73583579,16678,-0.25708407163619995,-0.6585252285003662,0.6584829092025757,73583600
25-May-2020 14:05:40.665,0.25815272331237793,19410,73583579,16678,-0.2570602297782898,-0.6585292816162109,0.6584959030151367,73583601
25-May-2020 14:05:41.665,0.25812846422195435,19410,73583579,16678,-0.2570352554321289,-0.6585376262664795,0.6585068702697754,73583602
25-May-2020 14:05:42.665,0.2581034302711487,19410,73583579,16678,-0.2570134997367859,-0.6585507392883301,0.6585121154785156,73583603
25-May-2020 14:05:43.665,0.25807851552963257,19410,73583579,16678,-0.2569919228553772,-0.6585596799850464,0.658521294593811,73583604
25-May-2020 14:05:44.665,0.25805628299713135,19410,73583579,16678,-0.2569652199745178,-0.6585648059844971,0.658535361289978,73583605
25-May-2020 14:05:45.665,0.2580341696739197,19410,73583579,16678,-0.256941556930542,-0.6585748195648193,0.6585431098937988,73583606
25-May-2020 14:05:46.665,0.2580093741416931,19410,73583579,16678,-0.2569197416305542,-0.6585870981216431,0.6585490703582764,73583607
25-May-2020 14:05:47.665,0.2579808235168457,19410,73583579,16678,-0.2568947672843933,-0.6585991382598877,0.6585578918457031,73583608
25-May-2020 14:05:48.665,0.2579619288444519,19410,73583579,16678,-0.2568700313568115,-0.6586037874221802,0.6585705280303955,73583609
25-May-2020 14:05:49.665,0.25793761014938354,19410,73583611,16685,-0.256847620010376,-0.6586123704910278,0.6585801839828491,73583610
25-May-2020 14:05:50.665,0.2579106092453003,19410,73583611,16685,-0.2568241357803345,-0.6586254835128784,0.658586859703064,73583611
25-May-2020 14:05:51.665,0.2578865885734558,19410,73583611,16685,-0.2567955255508423,-0.6586376428604126,0.6585953235626221,73583612
25-May-2020 14:05:52.665,0.25786471366882324,19410,73583611,16685,-0.25677114725112915,-0.6586391925811768,0.6586114168167114,73583613
25-May-2020 14:05:53.665,0.25784146785736084,19410,73583611,16685,-0.25674647092819214,-0.6586507558822632,0.658618688583374,73583614
25-May-2020 14:05:54.665,0.2578151822090149,19410,73583611,16685,-0.2567264437675476,-0.6586637496948242,0.6586238145828247,73583615
25-May-2020 14:05:55.665,0.2577931880950928,19442,73583611,16685,-0.25670236349105835,-0.658671498298645,0.6586340665817261,73583616
25-May-2020 14:05:56.665,0.25776857137680054,19442,73583611,16685,-0.2566779851913452,-0.6586772203445435,0.6586476564407349,73583617
25-May-2020 14:05:57.665,0.25774532556533813,19442,73583611,16685,-0.25665462017059326,-0.6586884260177612,0.6586543321609497,73583618
25-May-2020 14:05:58.665,0.2577219605445862,19442,73583611,16685,-0.2566331624984741,-0.6587001085281372,0.6586601734161377,73583619
25-May-2020 14:05:59.665,0.25769686698913574,19442,73583611,16685,-0.25660985708236694,-0.6587077379226685,0.6586716175079346,73583620
25-May-2020 14:06:00.665,0.25767600536346436,19442,73583611,16685,-0.2565808892250061,-0.6587139368057251,0.6586849689483643,73583621
25-May-2020 14:06:01.665,0.2576543092727661,19442,73583611,16685,-0.2565597891807556,-0.6587246656417847,0.6586908102035522,73583622
25-May-2020 14:06:02.665,0.25762248039245605,19442,73583611,16685,-0.25653374195098877,-0.6587396860122681,0.6586984395980835,73583623
25-May-2020 14:06:03.665,0.25760042667388916,19442,73583611,16685,-0.25650888681411743,-0.6587454080581665,0.6587110757827759,73583624
25-May-2020 14:06:04.665,0.25757819414138794,19442,73583611,16685,-0.2564818859100342,-0.6587507724761963,0.6587250232696533,73583625
25-May-2020 14:06:05.665,0.25755226612091064,19442,73583611,16685,-0.2564616799354553,-0.6587638854980469,0.6587294340133667,73583626
25-May-2020 14:06:06.665,0.2575274109840393,19442,73583611,16685,-0.25643718242645264,-0.6587765216827393,0.6587364673614502,73583627
25-May-2020 14:06:07.665,0.2575058341026306,19442,73583611,16685,-0.2564140558242798,-0.6587817668914795,0.6587483882904053,73583628
25-May-2020 14:06:08.665,0.2574842572212219,19442,73583611,16685,-0.25639021396636963,-0.6587885618209839,0.658759355545044,73583629
25-May-2020 14:06:09.665,0.2574589252471924,19442,73583611,16685,-0.256367027759552,-0.6588027477264404,0.6587640047073364,73583630
25-May-2020 14:06:10.665,0.2574314475059509,19442,73583611,16685,-0.2563420534133911,-0.6588137149810791,0.6587735414505005,73583631
25-May-2020 14:06:11.665,0.2574109435081482,19442,73583611,16685,-0.256319522857666,-0.6588187217712402,0.6587854623794556,73583632
25-May-2020 14:06:12.665,0.2573888897895813,19442,73583611,16685,-0.25629401206970215,-0.658826470375061,0.6587964296340942,73583633
25-May-2020 14:06:13.665,0.2573609948158264,19442,73583611,16685,-0.2562705874443054,-0.6588406562805176,0.6588020324707031,73583634
25-May-2020 14:06:14.665,0.25733673572540283,19442,73583611,16685,-0.2562447190284729,-0.6588518619537354,0.6588103771209717,73583635
25-May-2020 14:06:15.665,0.2573159337043762,19442,73583611,16685,-0.25622355937957764,-0.6588547229766846,0.6588239669799805,73583636
25-May-2020 14:06:16.665,0.2572917938232422,19442,73583611,16685,-0.2561967968940735,-0.6588649749755859,0.6588332653045654,73583637
25-May-2020 14:06:17.665,0.2572667598724365,19442,73583611,16685,-0.2561769485473633,-0.6588771343231201,0.6588387489318848,73583638
25-May-2020 14:06:18.665,0.257241427898407,19442,73583611,16685,-0.25615084171295166,-0.658886194229126,0.658849835395813,73583639
25-May-2020 14:06:19.665,0.2572186589241028,19442,73583611,16685,-0.25612354278564453,-0.6588915586471558,0.6588635444641113,73583640
25-May-2020 14:06:20.665,0.25719624757766724,19442,73583611,16685,-0.2561008334159851,-0.6589009761810303,0.6588718891143799,73583641
25-May-2020 14:06:21.665,0.2571665644645691,19442,73583643,16685,-0.2560773491859436,-0.6589163541793823,0.6588773727416992,73583642
25-May-2020 14:06:22.665,0.257141649723053,19442,73583643,16685,-0.25605183839797974,-0.6589261293411255,0.6588871479034424,73583643
25-May-2020 14:06:23.665,0.2571209669113159,19442,73583643,16685,-0.2560255527496338,-0.6589305400848389,0.6589008569717407,73583644
25-May-2020 14:06:24.665,0.25709593296051025,19442,73583643,16685,-0.25600194931030273,-0.6589425802230835,0.6589078903198242,73583645
25-May-2020 14:06:25.665,0.25707197189331055,19442,73583643,16685,-0.25598108768463135,-0.658955454826355,0.6589125394821167,73583646
25-May-2020 14:06:26.665,0.25704556703567505,19442,73583643,16685,-0.25595253705978394,-0.6589641571044922,0.6589252948760986,73583647
25-May-2020 14:06:27.665,0.2570289969444275,19474,73583643,16685,-0.25593024492263794,-0.6589659452438354,0.6589385271072388,73583648
25-May-2020 14:06:28.665,0.2570018172264099,19474,73583643,16685,-0.2559053897857666,-0.6589789390563965,0.6589459180831909,73583649
25-May-2020 14:06:29.665,0.25697779655456543,19474,73583643,16685,-0.25588148832321167,-0.6589925289154053,0.658950924873352,73583650
25-May-2020 14:06:30.665,0.2569541335105896,19474,73583643,16685,-0.25585848093032837,-0.6589981317520142,0.6589635610580444,73583651
25-May-2020 14:06:31.665,0.2569289803504944,19474,73583643,16685,-0.25583064556121826,-0.6590056419372559,0.6589760780334473,73583652
25-May-2020 14:06:32.665,0.2569061517715454,19474,73583643,16685,-0.25581127405166626,-0.6590163707733154,0.6589819192886353,73583653
25-May-2020 14:06:33.665,0.256878137588501,19474,73583643,16685,-0.2557874917984009,-0.6590310335159302,0.6589878797531128,73583654
25-May-2020 14:06:34.665,0.25685644149780273,19474,73583643,16685,-0.25576359033584595,-0.6590360403060913,0.6590002775192261,73583655
25-May-2020 14:06:35.665,0.25683480501174927,19474,73583643,16685,-0.2557397484779358,-0.6590415239334106,0.6590124368667603,73583656
25-May-2020 14:06:36.665,0.25680679082870483,19474,73583643,16685,-0.2557140588760376,-0.6590549945831299,0.6590203046798706,73583657
25-May-2020 14:06:37.665,0.2567821145057678,19474,73583643,16685,-0.25568944215774536,-0.6590666770935059,0.6590274572372437,73583658
25-May-2020 14:06:38.665,0.2567582130432129,19474,73583643,16685,-0.25566399097442627,-0.6590733528137207,0.659040093421936,73583659
25-May-2020 14:06:39.665,0.2567349076271057,19474,73583643,16685,-0.2556360960006714,-0.6590802669525146,0.6590530872344971,73583660
25-May-2020 14:06:40.665,0.2567121982574463,19474,73583643,16685,-0.2556162476539612,-0.6590909957885742,0.6590588092803955,73583661
25-May-2020 14:06:41.665,0.2566837668418884,19474,73583643,16685,-0.25559067726135254,-0.659105658531189,0.6590653657913208,73583662
25-May-2020 14:06:42.665,0.25666409730911255,19474,73583643,16685,-0.25556862354278564,-0.6591106653213501,0.6590765714645386,73583663
25-May-2020 14:06:43.665,0.2566415071487427,19474,73583643,16685,-0.2555464506149292,-0.6591179370880127,0.6590864658355713,73583664
25-May-2020 14:06:44.665,0.25661683082580566,19474,73583643,16685,-0.25552356243133545,-0.6591315269470215,0.6590913534164429,73583665
25-May-2020 14:06:45.665,0.25659316778182983,19474,73583643,16685,-0.25549912452697754,-0.6591423749923706,0.6590993404388428,73583666
25-May-2020 14:06:46.665,0.25656789541244507,19474,73583643,16685,-0.2554684281349182,-0.659148097038269,0.6591154336929321,73583667
25-May-2020 14:06:47.665,0.2565452456474304,19474,73583643,16685,-0.2554471492767334,-0.6591554880142212,0.6591250896453857,73583668
25-May-2020 14:06:48.665,0.2565169930458069,19474,73583643,16685,-0.25542151927948,-0.6591696739196777,0.6591317653656006,73583669
25-May-2020 14:06:49.665,0.25649428367614746,19474,73583643,16685,-0.2553984522819519,-0.6591777801513672,0.6591416597366333,73583670
25-May-2020 14:06:50.665,0.25647425651550293,19474,73583643,16685,-0.2553727626800537,-0.6591832637786865,0.6591536998748779,73583671
25-May-2020 14:06:51.665,0.2564459443092346,19474,73583643,16685,-0.2553485035896301,-0.6591938734054565,0.6591634750366211,73583672
25-May-2020 14:06:52.665,0.25642067193984985,19474,73583643,16685,-0.2553228735923767,-0.6592093706130981,0.6591676473617554,73583673
25-May-2020 14:06:53.665,0.25639718770980835,19474,73583675,16685,-0.2553005814552307,-0.6592180728912354,0.6591770648956299,73583674
25-May-2020 14:06:54.665,0.2563753128051758,19474,73583675,16685,-0.25527799129486084,-0.659221887588501,0.6591905355453491,73583675
25-May-2020 14:06:55.665,0.2563524842262268,19474,73583675,16685,-0.25525254011154175,-0.6592327356338501,0.6591979265213013,73583676
25-May-2020 14:06:56.665,0.25632619857788086,19474,73583675,16685,-0.2552325129508972,-0.6592447757720947,0.6592040061950684,73583677
25-May-2020 14:06:57.665,0.2563019394874573,19474,73583675,16685,-0.25520896911621094,-0.6592521667480469,0.6592152118682861,73583678
25-May-2020 14:06:58.665,0.2562806010246277,19474,73583675,16685,-0.25518208742141724,-0.6592592000961304,0.6592268943786621,73583679
25-May-2020 14:06:59.665,0.25625675916671753,19506,73583675,16685,-0.25516122579574585,-0.6592693328857422,0.6592340469360352,73583680
25-May-2020 14:07:00.665,0.25623077154159546,19506,73583675,16685,-0.25513774156570435,-0.659281849861145,0.6592409610748291,73583681
25-May-2020 14:07:01.665,0.2562061548233032,19506,73583675,16685,-0.2551100254058838,-0.65929114818573,0.6592516899108887,73583682
25-May-2020 14:07:02.665,0.25618672370910645,19506,73583675,16685,-0.2550846338272095,-0.6592953205108643,0.6592650413513184,73583683
25-May-2020 14:07:03.665,0.2561599016189575,19506,73583675,16685,-0.25506162643432617,-0.6593068838119507,0.6592726707458496,73583684
25-May-2020 14:07:04.665,0.25613099336624146,19506,73583675,16685,-0.25503677129745483,-0.6593208312988281,0.6592797040939331,73583685
25-May-2020 14:07:05.665,0.25611186027526855,19506,73583675,16685,-0.2550112009048462,-0.6593269109725952,0.6592909097671509,73583686
25-May-2020 14:07:06.665,0.2560892105102539,19506,73583675,16685,-0.25498831272125244,-0.6593339443206787,0.6593015193939209,73583687
25-May-2020 14:07:07.665,0.2560628056526184,19506,73583675,16685,-0.2549653649330139,-0.6593464612960815,0.6593081951141357,73583688
25-May-2020 14:07:08.665,0.2560378313064575,19506,73583675,16685,-0.2549445629119873,-0.6593561172485352,0.6593160629272461,73583689
25-May-2020 14:07:09.665,0.25601762533187866,19506,73583675,16685,-0.25491970777511597,-0.6593631505966187,0.659326434135437,73583690
25-May-2020 14:07:10.665,0.2559954524040222,19506,73583675,16685,-0.25489622354507446,-0.6593701839447021,0.6593372821807861,73583691
25-May-2020 14:07:11.665,0.25596827268600464,19506,73583675,16685,-0.25487202405929565,-0.6593843698501587,0.6593430042266846,73583692
25-May-2020 14:07:12.665,0.25594353675842285,19506,73583675,16685,-0.25484538078308105,-0.6593948602676392,0.6593524217605591,73583693
25-May-2020 14:07:13.665,0.25591981410980225,19506,73583675,16685,-0.2548200488090515,-0.6594007015228271,0.6593655347824097,73583694
25-May-2020 14:07:14.665,0.2558966875076294,19506,73583675,16685,-0.2547950744628906,-0.6594089269638062,0.6593759059906006,73583695
25-May-2020 14:07:15.665,0.2558708190917969,19506,73583675,16685,-0.2547711133956909,-0.6594220399856567,0.6593821048736572,73583696
25-May-2020 14:07:16.665,0.25584596395492554,19506,73583675,16685,-0.25474923849105835,-0.6594312191009521,0.6593911647796631,73583697
25-May-2020 14:07:17.665,0.2558285593986511,19506,73583675,16685,-0.25472742319107056,-0.6594352722167969,0.6594021320343018,73583698
25-May-2020 14:07:18.665,0.2558021545410156,19506,73583675,16685,-0.2547037601470947,-0.6594446897506714,0.6594120264053345,73583699
25-May-2020 14:07:19.665,0.2557740807533264,19506,73583675,16685,-0.2546783685684204,-0.6594604253768921,0.6594167947769165,73583700
25-May-2020 14:07:20.665,0.25575321912765503,19506,73583675,16685,-0.25465720891952515,-0.6594666242599487,0.6594271659851074,73583701
25-May-2020 14:07:21.665,0.25573110580444336,19506,73583675,16685,-0.2546306848526001,-0.6594727039337158,0.6594399213790894,73583702
25-May-2020 14:07:22.665,0.25570541620254517,19506,73583675,16685,-0.2546064257621765,-0.6594833135604858,0.6594486236572266,73583703
25-May-2020 14:07:23.665,0.255679190158844,19506,73583675,16685,-0.2545815706253052,-0.6594964265823364,0.6594549417495728,73583704
25-May-2020 14:07:24.665,0.25565648078918457,19506,73583675,16685,-0.25455719232559204,-0.6595051288604736,0.6594644784927368,73583705
25-May-2020 14:07:25.665,0.2556350827217102,19506,73583707,16685,-0.2545332908630371,-0.659509539604187,0.6594775915145874,73583706
25-May-2020 14:07:26.665,0.2556115388870239,19506,73583707,16685,-0.2545102834701538,-0.6595193147659302,0.6594858169555664,73583707
25-May-2020 14:07:27.665,0.25558483600616455,19506,73583707,16685,-0.25448840856552124,-0.6595326662063599,0.6594913005828857,73583708
25-May-2020 14:07:28.665,0.25556278228759766,19506,73583707,16685,-0.25446516275405884,-0.6595398187637329,0.6595017910003662,73583709
25-May-2020 14:07:29.665,0.2555390000343323,19506,73583707,16685,-0.25443893671035767,-0.6595464944839478,0.6595147848129272,73583710
25-May-2020 14:07:30.665,0.2555128335952759,19506,73583707,16685,-0.25441408157348633,-0.6595593690872192,0.6595216989517212,73583711
25-May-2020 14:07:31.665,0.2554853558540344,19538,73583707,16685,-0.2543862462043762,-0.6595722436904907,0.6595298051834106,73583712
25-May-2020 14:07:32.665,0.2554664611816406,19538,73583707,16685,-0.2543643116950989,-0.6595776081085205,0.6595401763916016,73583713
25-May-2020 14:07:33.665,0.2554405927658081,19538,73583707,16685,-0.2543381452560425,-0.6595863103866577,0.659551739692688,73583714
25-May-2020 14:07:34.665,0.25541752576828003,19538,73583707,16685,-0.2543153762817383,-0.6595969200134277,0.659558892250061,73583715
25-May-2020 14:07:35.665,0.2553924322128296,19538,73583707,16685,-0.2542935013771057,-0.6596087217330933,0.6595652103424072,73583716
25-May-2020 14:07:36.665,0.2553691864013672,19538,73583707,16685,-0.25427043437957764,-0.659614086151123,0.6595778465270996,73583717
25-May-2020 14:07:37.665,0.2553480267524719,19538,73583707,16685,-0.254245400428772,-0.6596225500106812,0.6595871448516846,73583718
25-May-2020 14:07:38.665,0.2553212642669678,19538,73583707,16685,-0.25422346591949463,-0.6596343517303467,0.6595941781997681,73583719
25-May-2020 14:07:39.665,0.25529807806015015,19538,73583707,16685,-0.25420141220092773,-0.6596426963806152,0.6596033573150635,73583720
25-May-2020 14:07:40.665,0.25527745485305786,19538,73583707,16685,-0.2541753649711609,-0.6596505641937256,0.6596134901046753,73583721
25-May-2020 14:07:41.665,0.2552525997161865,19538,73583707,16685,-0.2541499733924866,-0.6596589088439941,0.6596245765686035,73583722
25-May-2020 14:07:42.665,0.2552226781845093,19538,73583707,16685,-0.25412577390670776,-0.6596720218658447,0.6596322059631348,73583723
25-May-2020 14:07:43.665,0.25519901514053345,19538,73583707,16685,-0.2541009783744812,-0.6596815586090088,0.6596415042877197,73583724
25-May-2020 14:07:44.665,0.25517547130584717,19538,73583707,16685,-0.25407594442367554,-0.659687876701355,0.6596540212631226,73583725
25-May-2020 14:07:45.665,0.2551535964012146,19538,73583707,16685,-0.2540518641471863,-0.6596971750259399,0.6596623659133911,73583726
25-May-2020 14:07:46.665,0.2551279067993164,19538,73583707,16685,-0.254028856754303,-0.6597088575363159,0.6596695184707642,73583727
25-May-2020 14:07:47.665,0.25510597229003906,19538,73583707,16685,-0.2540079355239868,-0.6597163677215576,0.6596786975860596,73583728
25-May-2020 14:07:48.665,0.2550809979438782,19538,73583707,16685,-0.2539789080619812,-0.6597267389297485,0.6596889495849609,73583729
25-May-2020 14:07:49.665,0.255058228969574,19538,73583707,16685,-0.25395500659942627,-0.6597365140914917,0.6596970558166504,73583730
25-May-2020 14:07:50.665,0.2550323009490967,19538,73583707,16685,-0.2539330720901489,-0.6597459316253662,0.6597063541412354,73583731
25-May-2020 14:07:51.665,0.2550097703933716,19538,73583707,16685,-0.2539098858833313,-0.659754753112793,0.6597151756286621,73583732
25-May-2020 14:07:52.665,0.2549859285354614,19538,73583707,16685,-0.25388121604919434,-0.6597635746002197,0.6597267389297485,73583733
25-May-2020 14:07:53.665,0.25496089458465576,19538,73583707,16685,-0.25385892391204834,-0.6597719192504883,0.659736156463623,73583734
25-May-2020 14:07:54.665,0.25493568181991577,19538,73583707,16685,-0.25383812189102173,-0.6597833633422852,0.6597423553466797,73583735
25-May-2020 14:07:55.665,0.2549147605895996,19538,73583707,16685,-0.2538125514984131,-0.6597912311553955,0.659752607345581,73583736
25-May-2020 14:07:56.665,0.2548896074295044,19538,73583707,16685,-0.2537911534309387,-0.6597981452941895,0.6597636938095093,73583737
25-May-2020 14:07:57.665,0.2548641562461853,19538,73583739,16685,-0.2537674307823181,-0.659807562828064,0.6597733497619629,73583738
25-May-2020 14:07:58.665,0.25484025478363037,19538,73583739,16685,-0.25374066829681396,-0.6598200798034668,0.6597801446914673,73583739
25-May-2020 14:07:59.665,0.25481706857681274,19538,73583739,16685,-0.25371605157852173,-0.6598278284072876,0.6597908735275269,73583740
25-May-2020 14:08:00.665,0.25479310750961304,19538,73583739,16685,-0.25369173288345337,-0.6598364114761353,0.6598011255264282,73583741
25-May-2020 14:08:01.665,0.25476908683776855,19538,73583739,16685,-0.2536658048629761,-0.6598473787307739,0.6598094701766968,73583742
25-May-2020 14:08:02.665,0.2547451853752136,19538,73583739,16685,-0.2536429762840271,-0.6598575115203857,0.659817099571228,73583743
25-May-2020 14:08:03.665,0.2547183632850647,19570,73583739,16685,-0.25361722707748413,-0.6598683595657349,0.6598266363143921,73583744
25-May-2020 14:08:04.665,0.25469499826431274,19570,73583739,16685,-0.2535936236381531,-0.6598743200302124,0.6598389148712158,73583745
25-May-2020 14:08:05.665,0.25467270612716675,19570,73583739,16685,-0.253571093082428,-0.659885048866272,0.6598453521728516,73583746
25-May-2020 14:08:06.665,0.2546483278274536,19570,73583739,16685,-0.2535496950149536,-0.6598942279815674,0.659853458404541,73583747
25-May-2020 14:08:07.665,0.2546250820159912,19570,73583739,16685,-0.25352251529693604,-0.6599043607711792,0.6598628759384155,73583748
25-May-2020 14:08:08.665,0.2546008825302124,19570,73583739,16685,-0.2534976601600647,-0.659913182258606,0.6598731279373169,73583749
25-May-2020 14:08:09.665,0.25457334518432617,19570,73583739,16685,-0.253473162651062,-0.6599230766296387,0.6598829030990601,73583750
25-May-2020 14:08:10.665,0.25455403327941895,19570,73583739,16685,-0.2534518241882324,-0.6599316596984863,0.6598902940750122,73583751
25-May-2020 14:08:11.665,0.25453078746795654,19570,73583739,16685,-0.25342297554016113,-0.6599389314651489,0.659902811050415,73583752
25-May-2020 14:08:12.665,0.2545010447502136,19570,73583739,16685,-0.25339847803115845,-0.6599500179290771,0.6599127054214478,73583753
25-May-2020 14:08:13.665,0.2544820308685303,19570,73583739,16685,-0.25337833166122437,-0.659956693649292,0.6599209308624268,73583754
25-May-2020 14:08:14.665,0.25445353984832764,19570,73583739,16685,-0.2533518075942993,-0.6599699258804321,0.6599289178848267,73583755
25-May-2020 14:08:15.665,0.2544325590133667,19570,73583739,16685,-0.25333088636398315,-0.6599761247634888,0.6599390506744385,73583756
25-May-2020 14:08:16.665,0.25440627336502075,19570,73583739,16685,-0.2533026337623596,-0.6599881649017334,0.6599477529525757,73583757
25-May-2020 14:08:17.665,0.2543788552284241,19570,73583739,16685,-0.25327861309051514,-0.6600009202957153,0.6599549055099487,73583758
25-May-2020 14:08:18.665,0.25435686111450195,19570,73583739,16685,-0.2532612085342407,-0.6600069999694824,0.6599639654159546,73583759
25-May-2020 14:08:19.665,0.25433486700057983,19570,73583739,16685,-0.2532327175140381,-0.6600168943405151,0.65997314453125,73583760
25-May-2020 14:08:20.665,0.2543097138404846,19570,73583739,16685,-0.25320756435394287,-0.6600250005722046,0.6599844694137573,73583761
25-May-2020 14:08:21.665,0.25428712368011475,19570,73583739,16685,-0.25318723917007446,-0.6600322723388672,0.6599941253662109,73583762
25-May-2020 14:08:22.665,0.2542620301246643,19570,73583739,16685,-0.25316160917282104,-0.6600437164306641,0.6600022315979004,73583763
25-May-2020 14:08:23.665,0.254238486289978,19570,73583739,16685,-0.25313252210617065,-0.6600518226623535,0.6600139141082764,73583764
25-May-2020 14:08:24.665,0.25421273708343506,19570,73583739,16685,-0.2531087398529053,-0.6600613594055176,0.6600238084793091,73583765
25-May-2020 14:08:25.665,0.2541912794113159,19570,73583739,16685,-0.25308722257614136,-0.660071611404419,0.6600296497344971,73583766
25-May-2020 14:08:26.665,0.2541654109954834,19570,73583739,16685,-0.2530600428581238,-0.6600831747055054,0.6600388288497925,73583767
25-May-2020 14:08:27.665,0.2541412115097046,19570,73583739,16685,-0.2530367970466614,-0.6600892543792725,0.6600507497787476,73583768
25-May-2020 14:08:28.665,0.2541201710700989,19570,73583739,16685,-0.2530156970024109,-0.6600985527038574,0.6600579023361206,73583769
25-May-2020 14:08:29.665,0.25409555435180664,19570,73583771,16685,-0.2529914975166321,-0.6601097583770752,0.6600650548934937,73583770
25-May-2020 14:08:30.665,0.2540714144706726,19570,73583771,16685,-0.25296831130981445,-0.660118579864502,0.6600744724273682,73583771
25-May-2020 14:08:31.665,0.25404828786849976,19570,73583771,16685,-0.252943217754364,-0.6601252555847168,0.6600863933563232,73583772
25-May-2020 14:08:32.665,0.2540220022201538,19570,73583771,16685,-0.25291913747787476,-0.6601366996765137,0.6600944995880127,73583773
25-May-2020 14:08:33.665,0.25399988889694214,19570,73583771,16685,-0.2528970241546631,-0.6601457595825195,0.660102367401123,73583774
25-May-2020 14:08:34.665,0.2539740800857544,19570,73583771,16685,-0.2528699040412903,-0.6601563692092896,0.6601121425628662,73583775
25-May-2020 14:08:35.665,0.25394749641418457,19602,73583771,16685,-0.25284385681152344,-0.660165548324585,0.6601231098175049,73583776
25-May-2020 14:08:36.665,0.2539246082305908,19602,73583771,16685,-0.25282132625579834,-0.6601740121841431,0.6601320505142212,73583777
25-May-2020 14:08:37.665,0.2539035677909851,19602,73583771,16685,-0.2528013586997986,-0.6601827144622803,0.6601392030715942,73583778
25-May-2020 14:08:38.665,0.25387662649154663,19602,73583771,16685,-0.2527710199356079,-0.6601947546005249,0.6601488590240479,73583779
25-May-2020 14:08:39.665,0.2538512945175171,19602,73583771,16685,-0.25275057554244995,-0.6602002382278442,0.660161018371582,73583780
25-May-2020 14:08:40.665,0.2538321614265442,19602,73583771,16685,-0.2527286410331726,-0.6602097749710083,0.6601673364639282,73583781
25-May-2020 14:08:41.665,0.25380760431289673,19602,73583771,16685,-0.2527053952217102,-0.6602197885513306,0.6601756811141968,73583782
25-May-2020 14:08:42.665,0.2537829279899597,19602,73583771,16685,-0.2526809573173523,-0.6602282524108887,0.6601861715316772,73583783
25-May-2020 14:08:43.665,0.25375789403915405,19602,73583771,16685,-0.2526540756225586,-0.660237193107605,0.6601971387863159,73583784
25-May-2020 14:08:44.665,0.2537338137626648,19602,73583771,16685,-0.2526308298110962,-0.6602468490600586,0.6602054834365845,73583785
25-May-2020 14:08:45.665,0.25370901823043823,19602,73583771,16685,-0.25260645151138306,-0.6602574586868286,0.660213828086853,73583786
25-May-2020 14:08:46.665,0.25368833541870117,19602,73583771,16685,-0.25258123874664307,-0.6602667570114136,0.6602222919464111,73583787
25-May-2020 14:08:47.666,0.2536606788635254,19602,73583771,16685,-0.25255513191223145,-0.6602767705917358,0.6602329015731812,73583788
25-May-2020 14:08:48.666,0.25363826751708984,19602,73583771,16685,-0.2525333762168884,-0.6602866649627686,0.6602396965026855,73583789
25-May-2020 14:08:49.666,0.253615140914917,19602,73583771,16685,-0.2525087594985962,-0.6602977514266968,0.6602470874786377,73583790
25-May-2020 14:08:50.666,0.25359034538269043,19602,73583771,16685,-0.25248515605926514,-0.6603041887283325,0.6602591276168823,73583791
25-May-2020 14:08:51.666,0.253567099571228,19602,73583771,16685,-0.25246357917785645,-0.6603106260299683,0.6602694988250732,73583792
25-May-2020 14:08:52.666,0.2535408139228821,19602,73583771,16685,-0.25243526697158813,-0.6603227853775024,0.6602786779403687,73583793
25-May-2020 14:08:53.666,0.2535184621810913,19602,73583771,16685,-0.25241267681121826,-0.6603323221206665,0.660286545753479,73583794
25-May-2020 14:08:54.666,0.2534945011138916,19602,73583771,16685,-0.2523927688598633,-0.6603375673294067,0.6602976322174072,73583795
25-May-2020 14:08:55.666,0.2534661889076233,19602,73583771,16685,-0.2523631453514099,-0.6603505611419678,0.6603069305419922,73583796
25-May-2020 14:08:56.666,0.2534424066543579,19602,73583771,16685,-0.2523394823074341,-0.6603615283966064,0.6603142023086548,73583797
25-May-2020 14:08:57.666,0.25341951847076416,19602,73583771,16685,-0.25231754779815674,-0.6603701114654541,0.6603225469589233,73583798
25-May-2020 14:08:58.666,0.25339752435684204,19602,73583771,16685,-0.2522916793823242,-0.66037917137146,0.6603319644927979,73583799
25-May-2020 14:08:59.666,0.2533740997314453,19602,73583771,16685,-0.25227081775665283,-0.6603851318359375,0.6603431701660156,73583800
25-May-2020 14:09:00.666,0.2533518075942993,19602,73583771,16685,-0.2522498369216919,-0.6603952646255493,0.6603496074676514,73583801
25-May-2020 14:09:01.666,0.25332707166671753,19602,73583803,16685,-0.25222212076187134,-0.6604068279266357,0.660358190536499,73583802
25-May-2020 14:09:02.666,0.25330108404159546,19602,73583803,16685,-0.2521972060203552,-0.6604148149490356,0.6603695154190063,73583803
25-May-2020 14:09:03.666,0.2532779574394226,19602,73583803,16685,-0.25217342376708984,-0.6604220867156982,0.6603802442550659,73583804
25-May-2020 14:09:04.666,0.25325143337249756,19602,73583803,16685,-0.2521470785140991,-0.6604360342025757,0.6603865623474121,73583805
25-May-2020 14:09:05.666,0.2532259225845337,19602,73583803,16685,-0.2521209716796875,-0.660446047782898,0.6603959798812866,73583806
25-May-2020 14:09:06.666,0.2532019019126892,19602,73583803,16685,-0.2520964741706848,-0.6604524850845337,0.6604081392288208,73583807
25-May-2020 14:09:07.666,0.25318050384521484,19634,73583803,16685,-0.25207340717315674,-0.6604605913162231,0.6604173183441162,73583808
25-May-2020 14:09:08.666,0.25315719842910767,19634,73583803,16685,-0.25205206871032715,-0.6604713201522827,0.6604235172271729,73583809
25-May-2020 14:09:09.666,0.2531285285949707,19634,73583803,16685,-0.25202465057373047,-0.6604824066162109,0.6604338884353638,73583810
25-May-2020 14:09:10.666,0.2531088590621948,19634,73583803,16685,-0.25200188159942627,-0.6604872941970825,0.6604453325271606,73583811
25-May-2020 14:09:11.666,0.2530878782272339,19634,73583803,16685,-0.2519817352294922,-0.6604964733123779,0.6604518890380859,73583812
25-May-2020 14:09:12.666,0.2530630826950073,19634,73583803,16685,-0.2519591450691223,-0.6605072021484375,0.6604592800140381,73583813
25-May-2020 14:09:13.666,0.2530370354652405,19634,73583803,16685,-0.2519305944442749,-0.6605173349380493,0.6604698896408081,73583814
25-May-2020 14:09:14.666,0.25301259756088257,19634,73583803,16685,-0.25190871953964233,-0.660523533821106,0.6604815721511841,73583815
25-May-2020 14:09:15.666,0.252984881401062,19634,73583803,16685,-0.25188183784484863,-0.6605352163314819,0.6604907512664795,73583816
25-May-2020 14:09:16.666,0.2529647946357727,19634,73583803,16685,-0.2518600821495056,-0.6605430841445923,0.6604983806610107,73583817
25-May-2020 14:09:17.666,0.25293785333633423,19634,73583803,16685,-0.25183188915252686,-0.6605530977249146,0.6605097055435181,73583818
25-May-2020 14:09:18.666,0.2529139518737793,19634,73583803,16685,-0.2518046498298645,-0.6605618000030518,0.6605206727981567,73583819
25-May-2020 14:09:19.666,0.2528926134109497,19634,73583803,16685,-0.25178462266921997,-0.6605696678161621,0.6605287790298462,73583820
25-May-2020 14:09:20.666,0.2528706192970276,19634,73583803,16685,-0.2517644762992859,-0.6605790853500366,0.6605350971221924,73583821
25-May-2020 14:09:21.666,0.2528466582298279,19634,73583803,16685,-0.25173813104629517,-0.6605880260467529,0.6605453491210938,73583822
25-May-2020 14:09:22.666,0.25281697511672974,19634,73583803,16685,-0.25171345472335815,-0.6605979204177856,0.660556435585022,73583823
25-May-2020 14:09:23.666,0.25279539823532104,19634,73583803,16685,-0.2516913414001465,-0.6606075763702393,0.6605631113052368,73583824
25-May-2020 14:09:24.666,0.25277262926101685,19634,73583803,16685,-0.2516675591468811,-0.6606175899505615,0.6605709791183472,73583825
25-May-2020 14:09:25.666,0.2527505159378052,19634,73583803,16685,-0.25164341926574707,-0.6606245040893555,0.6605819463729858,73583826
25-May-2020 14:09:26.666,0.2527282238006592,19634,73583803,16685,-0.25161921977996826,-0.6606322526931763,0.660591721534729,73583827
25-May-2020 14:09:27.666,0.25270652770996094,19634,73583803,16685,-0.2515953779220581,-0.6606432199478149,0.6605981588363647,73583828
25-May-2020 14:09:28.666,0.25267744064331055,19634,73583803,16685,-0.2515681982040405,-0.6606544256210327,0.6606084108352661,73583829
25-May-2020 14:09:29.666,0.25265419483184814,19634,73583803,16685,-0.25155019760131836,-0.660657525062561,0.6606210470199585,73583830
25-May-2020 14:09:30.666,0.2526286244392395,19634,73583803,16685,-0.2515178322792053,-0.6606696844100952,0.6606311798095703,73583831
25-May-2020 14:09:31.666,0.25260424613952637,19634,73583803,16685,-0.25149452686309814,-0.660679817199707,0.6606391668319702,73583832
25-May-2020 14:09:32.666,0.2525808811187744,19634,73583803,16685,-0.2514747977256775,-0.6606878042221069,0.6606477499008179,73583833
25-May-2020 14:09:33.666,0.2525560259819031,19634,73583835,16678,-0.25144660472869873,-0.6606991291046143,0.6606568098068237,73583834
25-May-2020 14:09:34.666,0.252532422542572,19634,73583835,16678,-0.25142526626586914,-0.6607062816619873,0.6606664657592773,73583835
25-May-2020 14:09:35.666,0.25250697135925293,19634,73583835,16678,-0.25140219926834106,-0.6607179641723633,0.6606732606887817,73583836
25-May-2020 14:09:36.666,0.2524861693382263,19634,73583835,16678,-0.2513784170150757,-0.6607269048690796,0.6606812477111816,73583837
25-May-2020 14:09:37.666,0.2524603605270386,19634,73583835,16678,-0.2513539791107178,-0.660733699798584,0.6606937646865845,73583838
25-May-2020 14:09:38.666,0.25243711471557617,19634,73583835,16678,-0.2513308525085449,-0.6607428789138794,0.6607023477554321,73583839
25-May-2020 14:09:39.666,0.2524133324623108,19666,73583835,16678,-0.25130361318588257,-0.6607539653778076,0.6607108116149902,73583840
25-May-2020 14:09:40.666,0.252388596534729,19666,73583835,16678,-0.25127923488616943,-0.6607637405395508,0.6607197523117065,73583841
25-May-2020 14:09:41.666,0.2523663640022278,19666,73583835,16678,-0.25125807523727417,-0.6607714891433716,0.6607285737991333,73583842
25-May-2020 14:09:42.666,0.2523424029350281,19666,73583835,16678,-0.25123077630996704,-0.6607809066772461,0.6607387065887451,73583843
25-May-2020 14:09:43.666,0.25231707096099854,19666,73583835,16678,-0.2512074112892151,-0.6607918739318848,0.6607463359832764,73583844
25-May-2020 14:09:44.666,0.25229138135910034,19666,73583835,16678,-0.2511836290359497,-0.6607998609542847,0.6607570648193359,73583845
25-May-2020 14:09:45.666,0.25226646661758423,19666,73583835,16678,-0.25115835666656494,-0.6608074903488159,0.6607685089111328,73583846
25-May-2020 14:09:46.666,0.2522449493408203,19666,73583835,16678,-0.25113266706466675,-0.6608178615570068,0.6607761383056641,73583847
25-May-2020 14:09:47.666,0.2522205710411072,19666,73583835,16678,-0.25111234188079834,-0.66082763671875,0.6607834100723267,73583848
25-May-2020 14:09:48.666,0.2521968483924866,19666,73583835,16678,-0.25108838081359863,-0.6608364582061768,0.6607929468154907,73583849
25-May-2020 14:09:49.666,0.2521734833717346,19666,73583835,16678,-0.251065731048584,-0.6608421802520752,0.6608046293258667,73583850
25-May-2020 14:09:50.666,0.2521509528160095,19666,73583835,16678,-0.2510412931442261,-0.6608521938323975,0.660812497138977,73583851
25-May-2020 14:09:51.666,0.25212419033050537,19666,73583835,16678,-0.25101566314697266,-0.6608648300170898,0.6608198881149292,73583852
25-May-2020 14:09:52.666,0.25209587812423706,19666,73583835,16678,-0.2509891390800476,-0.6608752012252808,0.6608304977416992,73583853
25-May-2020 14:09:53.666,0.2520711421966553,19666,73583835,16678,-0.25096362829208374,-0.6608824729919434,0.6608419418334961,73583854
25-May-2020 14:09:54.666,0.2520485520362854,19666,73583835,16678,-0.2509359121322632,-0.660894513130188,0.6608490943908691,73583855
25-May-2020 14:09:55.666,0.25202322006225586,19666,73583835,16678,-0.25091689825057983,-0.6609030961990356,0.6608574390411377,73583856
25-May-2020 14:09:56.666,0.2520030736923218,19666,73583835,16678,-0.2508935332298279,-0.6609101295471191,0.6608670949935913,73583857
25-May-2020 14:09:57.666,0.251980721950531,19666,73583835,16678,-0.2508711814880371,-0.6609165668487549,0.6608775854110718,73583858
25-May-2020 14:09:58.666,0.25195616483688354,19666,73583835,16678,-0.2508460283279419,-0.6609268188476562,0.6608861684799194,73583859
25-May-2020 14:09:59.666,0.25193315744400024,19666,73583835,16678,-0.25082457065582275,-0.6609375476837158,0.6608924865722656,73583860
25-May-2020 14:10:00.666,0.2519086003303528,19666,73583835,16678,-0.25079965591430664,-0.6609436273574829,0.6609050035476685,73583861
25-May-2020 14:10:01.666,0.2518851161003113,19666,73583835,16678,-0.25077366828918457,-0.6609547138214111,0.6609131097793579,73583862
25-May-2020 14:10:02.666,0.2518575191497803,19666,73583835,16678,-0.2507445216178894,-0.6609666347503662,0.6609224081039429,73583863
25-May-2020 14:10:03.666,0.25183212757110596,19666,73583835,16678,-0.25072169303894043,-0.6609774827957153,0.6609301567077637,73583864
25-May-2020 14:10:04.666,0.25181132555007935,19666,73583835,16678,-0.2506968379020691,-0.6609829664230347,0.6609419584274292,73583865
25-May-2020 14:10:05.666,0.25178617238998413,19666,73583867,16685,-0.2506753206253052,-0.6609928607940674,0.6609499454498291,73583866
25-May-2020 14:10:06.666,0.2517610192298889,19666,73583867,16685,-0.25064969062805176,-0.6610047817230225,0.6609569787979126,73583867
25-May-2020 14:10:07.666,0.25173646211624146,19666,73583867,16685,-0.25062882900238037,-0.6610128879547119,0.6609662771224976,73583868
25-May-2020 14:10:08.666,0.2517140507698059,19666,73583867,16685,-0.2506067752838135,-0.6610182523727417,0.6609776020050049,73583869
25-May-2020 14:10:09.666,0.25169193744659424,19666,73583867,16685,-0.2505820393562317,-0.661028265953064,0.6609853506088257,73583870
25-May-2020 14:10:10.666,0.2516630291938782,19666,73583867,16685,-0.2505584955215454,-0.6610405445098877,0.660993218421936,73583871
25-May-2020 14:10:11.666,0.25163739919662476,19698,73583867,16685,-0.2505289316177368,-0.6610506772994995,0.6610041856765747,73583872
25-May-2020 14:10:12.666,0.2516161799430847,19698,73583867,16685,-0.25050652027130127,-0.6610578298568726,0.6610133647918701,73583873
25-May-2020 14:10:13.666,0.2515897750854492,19698,73583867,16685,-0.25047945976257324,-0.661067008972168,0.6610246896743774,73583874
25-May-2020 14:10:14.666,0.25156843662261963,19698,73583867,16685,-0.250451922416687,-0.6610755920410156,0.661034107208252,73583875
25-May-2020 14:10:15.666,0.2515420913696289,19698,73583867,16685,-0.2504291534423828,-0.6610857248306274,0.6610428094863892,73583876
25-May-2020 14:10:16.666,0.25151824951171875,19698,73583867,16685,-0.2504086494445801,-0.6610925197601318,0.661052942276001,73583877
25-May-2020 14:10:17.666,0.2514951229095459,19698,73583867,16685,-0.25038301944732666,-0.6611040830612183,0.661060094833374,73583878
25-May-2020 14:10:18.666,0.25147342681884766,19698,73583867,16685,-0.25036513805389404,-0.6611111164093018,0.6610678434371948,73583879
25-May-2020 14:10:19.666,0.25144875049591064,19698,73583867,16685,-0.25034087896347046,-0.6611214876174927,0.6610764265060425,73583880
25-May-2020 14:10:20.666,0.2514251470565796,19698,73583867,16685,-0.25031810998916626,-0.6611298322677612,0.6610856056213379,73583881
25-May-2020 14:10:21.666,0.251401424407959,19698,73583867,16685,-0.25029081106185913,-0.6611411571502686,0.6610933542251587,73583882
25-May-2020 14:10:22.666,0.25137490034103394,19698,73583867,16685,-0.2502691149711609,-0.6611506938934326,0.6611020565032959,73583883
25-May-2020 14:10:23.666,0.2513493299484253,19698,73583867,16685,-0.2502424120903015,-0.6611588001251221,0.6611138582229614,73583884
25-May-2020 14:10:24.666,0.25132685899734497,19698,73583867,16685,-0.25021231174468994,-0.6611682176589966,0.6611248254776001,73583885
25-May-2020 14:10:25.666,0.2512998580932617,19698,73583867,16685,-0.25019025802612305,-0.661177396774292,0.6611337661743164,73583886
25-May-2020 14:10:26.666,0.25127559900283813,19698,73583867,16685,-0.25016504526138306,-0.661186933517456,0.6611429452896118,73583887
25-May-2020 14:10:27.666,0.2512546181678772,19698,73583867,16685,-0.2501421570777893,-0.6611961126327515,0.6611504554748535,73583888
25-May-2020 14:10:28.666,0.25122982263565063,19698,73583867,16685,-0.250119149684906,-0.6612038612365723,0.6611607074737549,73583889
25-May-2020 14:10:29.666,0.2512046694755554,19698,73583867,16685,-0.2500956654548645,-0.6612149477005005,0.6611683368682861,73583890
25-May-2020 14:10:30.666,0.251182496547699,19698,73583867,16685,-0.2500755190849304,-0.6612224578857422,0.6611769199371338,73583891
25-May-2020 14:10:31.666,0.25115835666656494,19698,73583867,16685,-0.2500474452972412,-0.6612324714660645,0.6611865758895874,73583892
25-May-2020 14:10:32.666,0.2511325478553772,19698,73583867,16685,-0.25002408027648926,-0.6612420082092285,0.6611958742141724,73583893
25-May-2020 14:10:33.666,0.2511083483695984,19698,73583867,16685,-0.24999812245368958,-0.6612529754638672,0.6612038612365723,73583894
25-May-2020 14:10:34.666,0.2510871887207031,19698,73583867,16685,-0.24997523427009583,-0.6612622737884521,0.6612112522125244,73583895
25-May-2020 14:10:35.666,0.25106102228164673,19698,73583867,16685,-0.24995243549346924,-0.6612699031829834,0.6612222194671631,73583896
25-May-2020 14:10:36.666,0.25104010105133057,19698,73583867,16685,-0.24993088841438293,-0.6612780094146729,0.6612299680709839,73583897
25-May-2020 14:10:37.666,0.25101417303085327,19698,73583899,16685,-0.24990686774253845,-0.6612879037857056,0.6612392663955688,73583898
25-May-2020 14:10:38.666,0.25098758935928345,19698,73583899,16685,-0.24987998604774475,-0.6612975597381592,0.6612495183944702,73583899
25-May-2020 14:10:39.666,0.25096219778060913,19698,73583899,16685,-0.24985161423683167,-0.6613055467605591,0.661262035369873,73583900
25-May-2020 14:10:40.666,0.25094014406204224,19698,73583899,16685,-0.24982887506484985,-0.6613161563873291,0.6612683534622192,73583901
25-May-2020 14:10:41.666,0.2509157061576843,19698,73583899,16685,-0.24980378150939941,-0.6613259315490723,0.6612776517868042,73583902
25-May-2020 14:10:42.666,0.25089389085769653,19698,73583899,16685,-0.24978160858154297,-0.661333441734314,0.6612867116928101,73583903
25-May-2020 14:10:43.666,0.2508698105812073,19730,73583899,16685,-0.2497577965259552,-0.6613423824310303,0.6612955331802368,73583904
25-May-2020 14:10:44.666,0.25084853172302246,19730,73583899,16685,-0.24973714351654053,-0.6613509654998779,0.6613031625747681,73583905
25-May-2020 14:10:45.666,0.25081944465637207,19730,73583899,16685,-0.24971121549606323,-0.6613624095916748,0.661312460899353,73583906
25-May-2020 14:10:46.666,0.2507941722869873,19730,73583899,16685,-0.24968677759170532,-0.661372184753418,0.6613215208053589,73583907
25-May-2020 14:10:47.666,0.25076979398727417,19730,73583899,16685,-0.249660462141037,-0.6613819599151611,0.6613308191299438,73583908
25-May-2020 14:10:48.666,0.2507438063621521,19730,73583899,16685,-0.2496362030506134,-0.6613907814025879,0.6613410711288452,73583909
25-May-2020 14:10:49.666,0.25072038173675537,19730,73583899,16685,-0.24961352348327637,-0.6613999605178833,0.6613495349884033,73583910
25-May-2020 14:10:50.666,0.25069743394851685,19730,73583899,16685,-0.24958762526512146,-0.6614100933074951,0.6613578796386719,73583911
25-May-2020 14:10:51.666,0.2506752610206604,19730,73583899,16685,-0.24956482648849487,-0.6614179611206055,0.6613670587539673,73583912
25-May-2020 14:10:52.666,0.25065213441848755,19730,73583899,16685,-0.24954268336296082,-0.6614259481430054,0.6613756418228149,73583913
25-May-2020 14:10:53.666,0.25062698125839233,19730,73583899,16685,-0.24951979517936707,-0.661434531211853,0.6613852977752686,73583914
25-May-2020 14:10:54.666,0.25060516595840454,19730,73583899,16685,-0.24949446320533752,-0.6614434719085693,0.6613943576812744,73583915
25-May-2020 14:10:55.666,0.250579833984375,19730,73583899,16685,-0.24947214126586914,-0.661452054977417,0.6614036560058594,73583916
25-May-2020 14:10:56.666,0.25055480003356934,19730,73583899,16685,-0.2494455873966217,-0.6614639759063721,0.6614112854003906,73583917
25-May-2020 14:10:57.666,0.25052958726882935,19730,73583899,16685,-0.249421626329422,-0.6614736318588257,0.6614203453063965,73583918
25-May-2020 14:10:58.666,0.25050580501556396,19730,73583899,16685,-0.2493966817855835,-0.6614820957183838,0.6614302396774292,73583919
25-May-2020 14:10:59.666,0.2504833936691284,19730,73583899,16685,-0.24936911463737488,-0.6614916324615479,0.6614396572113037,73583920
25-May-2020 14:11:00.666,0.2504608631134033,19730,73583899,16685,-0.24934816360473633,-0.6614993810653687,0.6614483594894409,73583921
25-May-2020 14:11:01.666,0.25043267011642456,19730,73583899,16685,-0.2493239939212799,-0.6615101099014282,0.6614575386047363,73583922
25-May-2020 14:11:02.666,0.2504119873046875,19730,73583899,16685,-0.24929893016815186,-0.6615176200866699,0.6614670753479004,73583923
25-May-2020 14:11:03.666,0.25038784742355347,19730,73583899,16685,-0.2492769956588745,-0.6615265607833862,0.661475658416748,73583924
25-May-2020 14:11:04.666,0.2503633499145508,19730,73583899,16685,-0.24925529956817627,-0.6615347862243652,0.661484956741333,73583925
25-May-2020 14:11:05.666,0.2503400444984436,19730,73583899,16685,-0.24923375248908997,-0.6615443229675293,0.6614924669265747,73583926
25-May-2020 14:11:06.666,0.25031596422195435,19730,73583899,16685,-0.24920549988746643,-0.6615533828735352,0.6615025997161865,73583927
25-May-2020 14:11:07.666,0.2502908706665039,19730,73583899,16685,-0.2491808831691742,-0.6615629196166992,0.6615121364593506,73583928
25-May-2020 14:11:08.666,0.25026386976242065,19730,73583899,16685,-0.24915629625320435,-0.6615734100341797,0.6615211963653564,73583929
25-May-2020 14:11:09.666,0.2502428889274597,19730,73583931,16685,-0.24913445115089417,-0.6615811586380005,0.6615296602249146,73583930
25-May-2020 14:11:10.666,0.25021785497665405,19730,73583931,16685,-0.24910679459571838,-0.661591649055481,0.6615389585494995,73583931
25-May-2020 14:11:11.666,0.25019508600234985,19730,73583931,16685,-0.24908560514450073,-0.6615986824035645,0.6615486145019531,73583932
25-May-2020 14:11:12.666,0.2501707077026367,19730,73583931,16685,-0.24906012415885925,-0.6616091728210449,0.6615568399429321,73583933
25-May-2020 14:11:13.666,0.25014734268188477,19730,73583931,16685,-0.2490372359752655,-0.6616173982620239,0.661565899848938,73583934
25-May-2020 14:11:14.666,0.2501246929168701,19730,73583931,16685,-0.24901226162910461,-0.6616250276565552,0.661576509475708,73583935
25-May-2020 14:11:15.666,0.25009995698928833,19762,73583931,16685,-0.2489895224571228,-0.661635160446167,0.6615842580795288,73583936
25-May-2020 14:11:16.666,0.25007468461990356,19762,73583931,16685,-0.2489650845527649,-0.6616448163986206,0.6615930795669556,73583937
25-May-2020 14:11:17.666,0.2500513792037964,19762,73583931,16685,-0.24894636869430542,-0.6616528034210205,0.6616010665893555,73583938
25-May-2020 14:11:18.666,0.2500261068344116,19762,73583931,16685,-0.24891477823257446,-0.6616641283035278,0.6616113185882568,73583939
25-May-2020 14:11:19.666,0.25000154972076416,19762,73583931,16685,-0.24889233708381653,-0.661672830581665,0.6616201400756836,73583940
25-May-2020 14:11:20.666,0.24997884035110474,19762,73583931,16685,-0.2488681972026825,-0.6616822481155396,0.6616281270980835,73583941
25-May-2020 14:11:21.666,0.2499551773071289,19762,73583931,16685,-0.2488463819026947,-0.661690354347229,0.6616376638412476,73583942
25-May-2020 14:11:22.666,0.24993333220481873,19762,73583931,16685,-0.24881991744041443,-0.6616986989974976,0.6616473197937012,73583943
25-May-2020 14:11:23.666,0.24990803003311157,19762,73583931,16685,-0.2487964928150177,-0.6617063283920288,0.6616580486297607,73583944
25-May-2020 14:11:24.666,0.24987894296646118,19762,73583931,16685,-0.2487715780735016,-0.661717414855957,0.6616675853729248,73583945
25-May-2020 14:11:25.666,0.2498588263988495,19762,73583931,16685,-0.2487494945526123,-0.6617254018783569,0.6616750955581665,73583946
25-May-2020 14:11:26.666,0.24983546137809753,19762,73583931,16685,-0.2487199902534485,-0.661736249923706,0.6616846323013306,73583947
25-May-2020 14:11:27.666,0.24980849027633667,19762,73583931,16685,-0.24870142340660095,-0.661744236946106,0.6616933345794678,73583948
25-May-2020 14:11:28.666,0.24978479743003845,19762,73583931,16685,-0.24867874383926392,-0.6617547273635864,0.6617002487182617,73583949
25-May-2020 14:11:29.666,0.24976280331611633,19762,73583931,16685,-0.24865147471427917,-0.6617647409439087,0.6617088317871094,73583950
25-May-2020 14:11:30.666,0.2497376799583435,19762,73583931,16685,-0.2486295998096466,-0.661772608757019,0.6617186069488525,73583951
25-May-2020 14:11:31.666,0.2497139275074005,19762,73583931,16685,-0.2486080825328827,-0.6617796421051025,0.6617288589477539,73583952
25-May-2020 14:11:32.666,0.2496897280216217,19762,73583931,16685,-0.24858030676841736,-0.6617904901504517,0.6617376804351807,73583953
25-May-2020 14:11:33.666,0.24966353178024292,19762,73583931,16685,-0.24855563044548035,-0.6617988348007202,0.6617484092712402,73583954
25-May-2020 14:11:34.666,0.24963927268981934,19762,73583931,16685,-0.24853113293647766,-0.661806583404541,0.6617591381072998,73583955
25-May-2020 14:11:35.666,0.24961644411087036,19762,73583931,16685,-0.24850353598594666,-0.6618168354034424,0.661767840385437,73583956
25-May-2020 14:11:36.666,0.2495913803577423,19762,73583931,16685,-0.24848026037216187,-0.6618266105651855,0.6617763042449951,73583957
25-May-2020 14:11:37.666,0.2495691180229187,19762,73583931,16685,-0.24845954775810242,-0.6618335247039795,0.6617854833602905,73583958
25-May-2020 14:11:38.666,0.24954462051391602,19762,73583931,16685,-0.2484353482723236,-0.6618436574935913,0.6617934703826904,73583959
25-May-2020 14:11:39.666,0.24952125549316406,19762,73583931,16685,-0.24841424822807312,-0.6618517637252808,0.6618021726608276,73583960
25-May-2020 14:11:40.666,0.24949508905410767,19762,73583931,16685,-0.2483917772769928,-0.661860466003418,0.6618119478225708,73583961
25-May-2020 14:11:41.666,0.24947157502174377,19762,73583963,16685,-0.24836358428001404,-0.6618705987930298,0.6618213653564453,73583962
25-May-2020 14:11:42.666,0.24944740533828735,19762,73583963,16685,-0.24833711981773376,-0.6618819236755371,0.661828875541687,73583963
25-May-2020 14:11:43.666,0.24942085146903992,19762,73583963,16685,-0.2483154833316803,-0.6618905067443848,0.6618385314941406,73583964
25-May-2020 14:11:44.666,0.24939829111099243,19762,73583963,16685,-0.24829024076461792,-0.661899209022522,0.661847710609436,73583965
25-May-2020 14:11:45.666,0.2493753731250763,19762,73583963,16685,-0.24826353788375854,-0.661908745765686,0.6618568897247314,73583966
25-May-2020 14:11:46.666,0.2493489384651184,19762,73583963,16685,-0.24823904037475586,-0.6619174480438232,0.6618673801422119,73583967
25-May-2020 14:11:47.666,0.24932357668876648,19794,73583963,16685,-0.24821516871452332,-0.6619266271591187,0.6618766784667969,73583968
25-May-2020 14:11:48.666,0.249301940202713,19794,73583963,16685,-0.2481909692287445,-0.6619348526000977,0.6618854999542236,73583969
25-May-2020 14:11:49.666,0.24927771091461182,19794,73583963,16685,-0.2481711208820343,-0.661942720413208,0.6618944406509399,73583970
25-May-2020 14:11:50.666,0.24925363063812256,19794,73583963,16685,-0.24814465641975403,-0.6619524955749512,0.6619036197662354,73583971
25-May-2020 14:11:51.666,0.24922755360603333,19794,73583963,16685,-0.24812060594558716,-0.6619632244110107,0.6619118452072144,73583972
25-May-2020 14:11:52.666,0.24920642375946045,19794,73583963,16685,-0.24810102581977844,-0.6619691848754883,0.6619212627410889,73583973
25-May-2020 14:11:53.666,0.24918237328529358,19794,73583963,16685,-0.2480754256248474,-0.6619793176651001,0.6619292497634888,73583974
25-May-2020 14:11:54.666,0.24915602803230286,19794,73583963,16685,-0.24804961681365967,-0.6619893312454224,0.6619390249252319,73583975
25-May-2020 14:11:55.666,0.2491309940814972,19794,73583963,16685,-0.24802476167678833,-0.661998987197876,0.6619482040405273,73583976
25-May-2020 14:11:56.666,0.24910619854927063,19794,73583963,16685,-0.24800020456314087,-0.662007212638855,0.6619583368301392,73583977
25-May-2020 14:11:57.666,0.24908190965652466,19794,73583963,16685,-0.24797239899635315,-0.662017822265625,0.6619672775268555,73583978
25-May-2020 14:11:58.666,0.24905848503112793,19794,73583963,16685,-0.24795198440551758,-0.6620252132415771,0.6619764566421509,73583979
25-May-2020 14:11:59.666,0.24903401732444763,19794,73583963,16685,-0.24792301654815674,-0.6620343923568726,0.6619873046875,73583980
25-May-2020 14:12:00.666,0.24901127815246582,19794,73583963,16685,-0.2478998601436615,-0.6620426177978516,0.6619964838027954,73583981
25-May-2020 14:12:01.666,0.24898654222488403,19794,73583963,16685,-0.24787771701812744,-0.6620522737503052,0.6620043516159058,73583982
25-May-2020 14:12:02.666,0.24896275997161865,19794,73583963,16685,-0.2478533685207367,-0.6620630025863647,0.6620116233825684,73583983
25-May-2020 14:12:03.666,0.2489369809627533,19794,73583963,16685,-0.24782994389533997,-0.6620709896087646,0.6620222330093384,73583984
25-May-2020 14:12:04.666,0.24891307950019836,19794,73583963,16685,-0.24780553579330444,-0.6620813608169556,0.6620298624038696,73583985
25-May-2020 14:12:05.666,0.24888959527015686,19794,73583963,16685,-0.24777933955192566,-0.6620910167694092,0.6620385646820068,73583986
25-May-2020 14:12:06.666,0.24886441230773926,19794,73583963,16685,-0.24775639176368713,-0.6621006727218628,0.6620475053787231,73583987
25-May-2020 14:12:07.666,0.24884313344955444,19794,73583963,16685,-0.24773427844047546,-0.662106990814209,0.6620570421218872,73583988
25-May-2020 14:12:08.666,0.24881881475448608,19794,73583963,16685,-0.2477085292339325,-0.662116527557373,0.6620663404464722,73583989
25-May-2020 14:12:09.666,0.24879154562950134,19794,73583963,16685,-0.247683584690094,-0.6621266603469849,0.6620757579803467,73583990
25-May-2020 14:12:10.666,0.24876782298088074,19794,73583963,16685,-0.247658371925354,-0.6621350049972534,0.662085771560669,73583991
25-May-2020 14:12:11.666,0.24874606728553772,19794,73583963,16685,-0.2476370632648468,-0.6621431112289429,0.662093997001648,73583992
25-May-2020 14:12:12.666,0.24872174859046936,19794,73583963,16685,-0.24761301279067993,-0.6621520519256592,0.6621030569076538,73583993
25-May-2020 14:12:13.666,0.2486983835697174,19794,73583995,16678,-0.24758896231651306,-0.6621600389480591,0.662112832069397,73583994
25-May-2020 14:12:14.666,0.24867385625839233,19794,73583995,16678,-0.24756339192390442,-0.6621702909469604,0.6621215343475342,73583995
25-May-2020 14:12:15.666,0.24865204095840454,19794,73583995,16678,-0.24754196405410767,-0.6621794700622559,0.6621285676956177,73583996
25-May-2020 14:12:16.666,0.24862799048423767,19794,73583995,16678,-0.2475152611732483,-0.6621896028518677,0.6621369123458862,73583997
25-May-2020 14:12:17.666,0.24859905242919922,19794,73583995,16678,-0.24748900532722473,-0.6622016429901123,0.6621456146240234,73583998
25-May-2020 14:12:18.666,0.24857792258262634,19794,73583995,16678,-0.2474660575389862,-0.6622081995010376,0.6621559858322144,73583999
25-May-2020 14:12:19.666,0.24855205416679382,19826,73583995,16678,-0.24744391441345215,-0.6622167825698853,0.6621650457382202,73584000
25-May-2020 14:12:20.666,0.24852868914604187,19826,73583995,16678,-0.24741902947425842,-0.6622253656387329,0.6621749401092529,73584001
25-May-2020 14:12:21.666,0.24849921464920044,19826,73583995,16678,-0.24738889932632446,-0.6622368097305298,0.6621853113174438,73584002
25-May-2020 14:12:22.666,0.24847882986068726,19826,73583995,16678,-0.24737000465393066,-0.6622427701950073,0.6621942520141602,73584003
25-May-2020 14:12:23.666,0.24845755100250244,19826,73583995,16678,-0.24734646081924438,-0.6622518301010132,0.6622021198272705,73584004
25-May-2020 14:12:24.666,0.24843227863311768,19826,73583995,16678,-0.24732235074043274,-0.6622625589370728,0.6622097492218018,73584005
25-May-2020 14:12:25.666,0.24840453267097473,19826,73583995,16678,-0.24729713797569275,-0.66227126121521,0.66222083568573,73584006
25-May-2020 14:12:26.666,0.24838268756866455,19826,73583995,16678,-0.2472735047340393,-0.6622790098190308,0.6622300148010254,73584007
25-May-2020 14:12:27.666,0.24835872650146484,19826,73583995,16678,-0.24725130200386047,-0.662290096282959,0.6622363328933716,73584008
25-May-2020 14:12:28.666,0.24833464622497559,19826,73583995,16678,-0.24722683429718018,-0.662299633026123,0.6622449159622192,73584009
25-May-2020 14:12:29.666,0.24830979108810425,19826,73583995,16678,-0.2472018599510193,-0.6623083353042603,0.662254810333252,73584010
25-May-2020 14:12:30.666,0.24829071760177612,19826,73583995,16678,-0.24717813730239868,-0.662314772605896,0.6622644662857056,73584011
25-May-2020 14:12:31.666,0.24826619029045105,19826,73583995,16678,-0.24715495109558105,-0.6623241901397705,0.6622729301452637,73584012
25-May-2020 14:12:32.666,0.24824082851409912,19826,73583995,16678,-0.24713093042373657,-0.6623326539993286,0.6622829437255859,73584013
25-May-2020 14:12:33.666,0.24821484088897705,19826,73583995,16678,-0.24710428714752197,-0.6623426675796509,0.6622927188873291,73584014
25-May-2020 14:12:34.666,0.24819061160087585,19826,73583995,16678,-0.24707850813865662,-0.6623526811599731,0.6623011827468872,73584015
25-May-2020 14:12:35.666,0.2481655776500702,19826,73583995,16678,-0.24705371260643005,-0.6623643636703491,0.6623079776763916,73584016
25-May-2020 14:12:36.666,0.24814021587371826,19826,73583995,16678,-0.24702775478363037,-0.66237473487854,0.6623170375823975,73584017
25-May-2020 14:12:37.666,0.24811512231826782,19826,73583995,16678,-0.2470051646232605,-0.6623826026916504,0.6623269319534302,73584018
25-May-2020 14:12:38.666,0.2480926513671875,19826,73583995,16678,-0.24698176980018616,-0.662390947341919,0.6623357534408569,73584019
25-May-2020 14:12:39.666,0.24807116389274597,19826,73583995,16678,-0.24696001410484314,-0.6624003648757935,0.6623426675796509,73584020
25-May-2020 14:12:40.666,0.24804669618606567,19826,73583995,16678,-0.2469380497932434,-0.6624084711074829,0.6623518466949463,73584021
25-May-2020 14:12:41.666,0.2480241060256958,19826,73583995,16678,-0.24691283702850342,-0.6624157428741455,0.6623624563217163,73584022
25-May-2020 14:12:42.666,0.24800008535385132,19826,73583995,16678,-0.2468884289264679,-0.6624234914779663,0.6623728275299072,73584023
25-May-2020 14:12:43.666,0.24797210097312927,19826,73583995,16678,-0.24686235189437866,-0.66243577003479,0.6623806953430176,73584024
25-May-2020 14:12:44.666,0.24795091152191162,19826,73583995,16678,-0.24683666229248047,-0.6624429225921631,0.662390947341919,73584025
25-May-2020 14:12:45.666,0.2479250431060791,19826,73584027,16685,-0.2468130886554718,-0.6624517440795898,0.6624008417129517,73584026
25-May-2020 14:12:46.666,0.24790194630622864,19826,73584027,16685,-0.24678802490234375,-0.6624622344970703,0.6624083518981934,73584027
25-May-2020 14:12:47.666,0.2478753924369812,19826,73584027,16685,-0.24676558375358582,-0.662472128868103,0.6624165773391724,73584028
25-May-2020 14:12:48.666,0.24785223603248596,19826,73584027,16685,-0.2467445731163025,-0.6624799966812134,0.6624252796173096,73584029
25-May-2020 14:12:49.666,0.24783065915107727,19826,73584027,16685,-0.24671941995620728,-0.6624867916107178,0.6624361276626587,73584030
25-May-2020 14:12:50.666,0.24780547618865967,19826,73584027,16685,-0.24669703841209412,-0.6624972820281982,0.6624431610107422,73584031
25-May-2020 14:12:51.666,0.24777862429618835,19858,73584027,16685,-0.24667119979858398,-0.6625088453292847,0.6624513864517212,73584032
25-May-2020 14:12:52.666,0.24775430560112,19858,73584027,16685,-0.24664467573165894,-0.6625169515609741,0.6624618768692017,73584033
25-May-2020 14:12:53.666,0.24773037433624268,19858,73584027,16685,-0.24661657214164734,-0.6625267267227173,0.6624716520309448,73584034
25-May-2020 14:12:54.666,0.2477060854434967,19858,73584027,16685,-0.2465917468070984,-0.6625365018844604,0.6624802350997925,73584035
25-May-2020 14:12:55.666,0.24768096208572388,19858,73584027,16685,-0.24656975269317627,-0.6625449657440186,0.6624894142150879,73584036
25-May-2020 14:12:56.666,0.24765801429748535,19858,73584027,16685,-0.246544748544693,-0.6625546216964722,0.6624974012374878,73584037
25-May-2020 14:12:57.666,0.24763479828834534,19858,73584027,16685,-0.24652105569839478,-0.6625627279281616,0.6625069379806519,73584038
25-May-2020 14:12:58.666,0.24761167168617249,19858,73584027,16685,-0.24650326371192932,-0.6625707149505615,0.6625142097473145,73584039
25-May-2020 14:12:59.666,0.2475840449333191,19858,73584027,16685,-0.24647489190101624,-0.6625829935073853,0.6625227928161621,73584040
25-May-2020 14:13:00.666,0.24756398797035217,19858,73584027,16685,-0.24645566940307617,-0.6625899076461792,0.662530779838562,73584041
25-May-2020 14:13:01.666,0.24753820896148682,19858,73584027,16685,-0.2464257776737213,-0.6625988483428955,0.6625423431396484,73584042
25-May-2020 14:13:02.666,0.24751517176628113,19858,73584027,16685,-0.2464040219783783,-0.6626094579696655,0.6625486612319946,73584043
25-May-2020 14:13:03.666,0.24748626351356506,19858,73584027,16685,-0.2463766634464264,-0.6626195907592773,0.6625596284866333,73584044
25-May-2020 14:13:04.666,0.24746468663215637,19858,73584027,16685,-0.2463521659374237,-0.6626261472702026,0.6625697612762451,73584045
25-May-2020 14:13:05.666,0.2474382221698761,19858,73584027,16685,-0.24632605910301208,-0.6626367568969727,0.6625787019729614,73584046
25-May-2020 14:13:06.666,0.24741417169570923,19858,73584027,16685,-0.24630656838417053,-0.6626460552215576,0.6625858545303345,73584047
25-May-2020 14:13:07.666,0.24739119410514832,19858,73584027,16685,-0.2462814450263977,-0.6626554727554321,0.6625943183898926,73584048
25-May-2020 14:13:08.666,0.24736997485160828,19858,73584027,16685,-0.24625816941261292,-0.6626625061035156,0.6626037359237671,73584049
25-May-2020 14:13:09.666,0.2473461627960205,19858,73584027,16685,-0.24623537063598633,-0.6626714468002319,0.6626123189926147,73584050
25-May-2020 14:13:10.666,0.24732151627540588,19858,73584027,16685,-0.2462129294872284,-0.6626824140548706,0.6626189947128296,73584051
25-May-2020 14:13:11.666,0.24729523062705994,19858,73584027,16685,-0.246186763048172,-0.6626901626586914,0.6626307964324951,73584052
25-May-2020 14:13:12.666,0.2472742199897766,19858,73584027,16685,-0.24616119265556335,-0.6626991033554077,0.6626391410827637,73584053
25-May-2020 14:13:13.666,0.2472495138645172,19858,73584027,16685,-0.2461402714252472,-0.6627070903778076,0.6626483201980591,73584054
25-May-2020 14:13:14.666,0.24722400307655334,19858,73584027,16685,-0.2461148202419281,-0.6627185344696045,0.6626553535461426,73584055
25-May-2020 14:13:15.666,0.24719834327697754,19858,73584027,16685,-0.24608737230300903,-0.662726879119873,0.6626667976379395,73584056
25-May-2020 14:13:16.666,0.24717625975608826,19858,73584027,16685,-0.2460646629333496,-0.662732720375061,0.6626778841018677,73584057
25-May-2020 14:13:17.666,0.24715378880500793,19858,73584059,16678,-0.24604520201683044,-0.6627429723739624,0.6626831293106079,73584058
25-May-2020 14:13:18.666,0.2471245527267456,19858,73584059,16678,-0.2460198998451233,-0.6627539396286011,0.6626924276351929,73584059
25-May-2020 14:13:19.666,0.24710291624069214,19858,73584059,16678,-0.2459947168827057,-0.662761926651001,0.6627018451690674,73584060
25-May-2020 14:13:20.666,0.2470787763595581,19858,73584059,16678,-0.24597179889678955,-0.6627691984176636,0.6627123355865479,73584061
25-May-2020 14:13:21.666,0.24705395102500916,19858,73584059,16678,-0.24594664573669434,-0.6627810001373291,0.6627187728881836,73584062
25-May-2020 14:13:22.666,0.24702763557434082,19858,73584059,16678,-0.24592119455337524,-0.6627925634384155,0.6627265214920044,73584063
25-May-2020 14:13:23.666,0.24700337648391724,19890,73584059,16678,-0.2458956241607666,-0.6628005504608154,0.6627373695373535,73584064
25-May-2020 14:13:24.666,0.24698179960250854,19890,73584059,16678,-0.24587199091911316,-0.6628074645996094,0.662746787071228,73584065
25-May-2020 14:13:25.666,0.2469567358493805,19890,73584059,16678,-0.2458471953868866,-0.662819504737854,0.6627534627914429,73584066
25-May-2020 14:13:26.666,0.24693143367767334,19890,73584059,16678,-0.24582359194755554,-0.6628289222717285,0.6627622842788696,73584067
25-May-2020 14:13:27.666,0.2469107210636139,19890,73584059,16678,-0.24580097198486328,-0.6628345251083374,0.6627727746963501,73584068
25-May-2020 14:13:28.666,0.24688643217086792,19890,73584059,16678,-0.24577602744102478,-0.6628422737121582,0.6627832651138306,73584069
25-May-2020 14:13:29.666,0.24686193466186523,19890,73584059,16678,-0.24575403332710266,-0.6628530025482178,0.6627898216247559,73584070
25-May-2020 14:13:30.666,0.24683988094329834,19890,73584059,16678,-0.24573343992233276,-0.662860631942749,0.6627980470657349,73584071
25-May-2020 14:13:31.666,0.2468148171901703,19890,73584059,16678,-0.2457047998905182,-0.6628702878952026,0.6628084182739258,73584072
25-May-2020 14:13:32.666,0.24679145216941833,19890,73584059,16678,-0.24568232893943787,-0.6628785133361816,0.6628172397613525,73584073
25-May-2020 14:13:33.666,0.24676582217216492,19890,73584059,16678,-0.24565988779067993,-0.6628907918930054,0.6628228425979614,73584074
25-May-2020 14:13:34.666,0.24673867225646973,19890,73584059,16678,-0.2456304430961609,-0.6629008054733276,0.6628338098526001,73584075
25-May-2020 14:13:35.666,0.24671781063079834,19890,73584059,16678,-0.24560758471488953,-0.6629056930541992,0.6628453731536865,73584076
25-May-2020 14:13:36.666,0.24669471383094788,19890,73584059,16678,-0.24558743834495544,-0.6629141569137573,0.6628527641296387,73584077
25-May-2020 14:13:37.666,0.24666917324066162,19890,73584059,16678,-0.24556052684783936,-0.6629263162612915,0.6628600358963013,73584078
25-May-2020 14:13:38.666,0.24664580821990967,19890,73584059,16678,-0.24553555250167847,-0.6629340648651123,0.6628702878952026,73584079
25-May-2020 14:13:39.666,0.24662023782730103,19890,73584059,16678,-0.24551159143447876,-0.6629410982131958,0.6628817319869995,73584080
25-May-2020 14:13:40.666,0.24659833312034607,19890,73584059,16678,-0.24548819661140442,-0.6629503965377808,0.6628891229629517,73584081
25-May-2020 14:13:41.666,0.24657058715820312,19890,73584059,16678,-0.24546462297439575,-0.6629619598388672,0.6628967523574829,73584082
25-May-2020 14:13:42.666,0.2465451955795288,19890,73584059,16678,-0.2454420030117035,-0.6629705429077148,0.6629056930541992,73584083
25-May-2020 14:13:43.666,0.24652671813964844,19890,73584059,16678,-0.2454182505607605,-0.6629760265350342,0.6629161834716797,73584084
25-May-2020 14:13:44.666,0.2464999258518219,19890,73584059,16678,-0.24539107084274292,-0.6629889011383057,0.6629235744476318,73584085
25-May-2020 14:13:45.666,0.2464745044708252,19890,73584059,16678,-0.24536722898483276,-0.6629993915557861,0.6629312038421631,73584086
25-May-2020 14:13:46.666,0.2464517056941986,19890,73584059,16678,-0.2453424632549286,-0.6630072593688965,0.6629409790039062,73584087
25-May-2020 14:13:47.666,0.24642816185951233,19890,73584059,16678,-0.24531623721122742,-0.6630139350891113,0.6629526615142822,73584088
25-May-2020 14:13:48.666,0.24640285968780518,19890,73584059,16678,-0.24529579281806946,-0.6630241870880127,0.6629595756530762,73584089
25-May-2020 14:13:49.666,0.24637749791145325,19890,73584091,16685,-0.2452702820301056,-0.6630336046218872,0.6629688739776611,73584090
25-May-2020 14:13:50.666,0.24635589122772217,19890,73584091,16685,-0.24524524807929993,-0.663041353225708,0.6629781723022461,73584091
25-May-2020 14:13:51.666,0.24633410573005676,19890,73584091,16685,-0.24522292613983154,-0.6630458831787109,0.6629899740219116,73584092
25-May-2020 14:13:52.666,0.24630999565124512,19890,73584091,16685,-0.2452026605606079,-0.6630567312240601,0.6629955768585205,73584093
25-May-2020 14:13:53.666,0.24628359079360962,19890,73584091,16685,-0.24517521262168884,-0.6630693674087524,0.6630030870437622,73584094
25-May-2020 14:13:54.666,0.24625766277313232,19890,73584091,16685,-0.24514934420585632,-0.6630767583847046,0.6630148887634277,73584095
25-May-2020 14:13:55.666,0.2462356686592102,19922,73584091,16685,-0.24512571096420288,-0.6630840301513672,0.6630243062973022,73584096
25-May-2020 14:13:56.666,0.24620816111564636,19922,73584091,16685,-0.2451011836528778,-0.6630958318710327,0.6630319356918335,73584097
25-May-2020 14:13:57.666,0.24618303775787354,19922,73584091,16685,-0.2450767457485199,-0.6631052494049072,0.6630409955978394,73584098
25-May-2020 14:13:58.666,0.24616369605064392,19922,73584091,16685,-0.24505352973937988,-0.6631109714508057,0.6630511283874512,73584099
25-May-2020 14:13:59.666,0.24614086747169495,19922,73584091,16685,-0.24503061175346375,-0.6631183624267578,0.6630605459213257,73584100
25-May-2020 14:14:00.666,0.2461135983467102,19922,73584091,16685,-0.24500572681427002,-0.6631307601928711,0.6630673408508301,73584101
25-May-2020 14:14:01.666,0.2460896372795105,19922,73584091,16685,-0.24498051404953003,-0.6631412506103516,0.6630750894546509,73584102
25-May-2020 14:14:02.666,0.24606597423553467,19922,73584091,16685,-0.24495285749435425,-0.663148045539856,0.6630874872207642,73584103
25-May-2020 14:14:03.666,0.24604147672653198,19922,73584091,16685,-0.2449323534965515,-0.6631572246551514,0.6630949974060059,73584104
25-May-2020 14:14:04.666,0.24601423740386963,19922,73584091,16685,-0.24490350484848022,-0.6631697416305542,0.6631033420562744,73584105
25-May-2020 14:14:05.666,0.2459898591041565,19922,73584091,16685,-0.24488195776939392,-0.6631773710250854,0.6631122827529907,73584106
25-May-2020 14:14:06.666,0.24597123265266418,19922,73584091,16685,-0.24485984444618225,-0.6631811857223511,0.6631234884262085,73584107
25-May-2020 14:14:07.666,0.2459496259689331,19922,73584091,16685,-0.24483561515808105,-0.6631908416748047,0.6631308794021606,73584108
25-May-2020 14:14:08.666,0.24592283368110657,19922,73584091,16685,-0.24481451511383057,-0.6632022857666016,0.6631373167037964,73584109
25-May-2020 14:14:09.666,0.24589726328849792,19922,73584091,16685,-0.24478650093078613,-0.6632106304168701,0.6631487607955933,73584110
25-May-2020 14:14:10.666,0.24587422609329224,19922,73584091,16685,-0.24476125836372375,-0.66321861743927,0.663158655166626,73584111
25-May-2020 14:14:11.666,0.24584853649139404,19922,73584091,16685,-0.24473589658737183,-0.6632280349731445,0.66316819190979,73584112
25-May-2020 14:14:12.666,0.24582359194755554,19922,73584091,16685,-0.24471423029899597,-0.663239598274231,0.6631739139556885,73584113
25-May-2020 14:14:13.666,0.24579685926437378,19922,73584091,16685,-0.24468344449996948,-0.663250207901001,0.663184404373169,73584114
25-May-2020 14:14:14.666,0.24577581882476807,19922,73584091,16685,-0.24465817213058472,-0.6632572412490845,0.6631942987442017,73584115
25-May-2020 14:14:15.666,0.24575087428092957,19922,73584091,16685,-0.24463969469070435,-0.6632654666900635,0.6632020473480225,73584116
25-May-2020 14:14:16.666,0.2457263171672821,19922,73584091,16685,-0.24461498856544495,-0.6632754802703857,0.6632105112075806,73584117
25-May-2020 14:14:17.666,0.24570339918136597,19922,73584091,16685,-0.24459442496299744,-0.6632816791534424,0.6632204055786133,73584118
25-May-2020 14:14:18.666,0.24568131566047668,19922,73584091,16685,-0.24457067251205444,-0.6632882356643677,0.6632307767868042,73584119
25-May-2020 14:14:19.666,0.24565669894218445,19922,73584091,16685,-0.24454480409622192,-0.6632993221282959,0.6632384061813354,73584120
25-May-2020 14:14:20.666,0.24562934041023254,19922,73584091,16685,-0.2445206642150879,-0.6633104085922241,0.6632463932037354,73584121
25-May-2020 14:14:21.666,0.24560505151748657,19922,73584123,16685,-0.24449539184570312,-0.6633177995681763,0.6632568836212158,73584122
25-May-2020 14:14:22.666,0.24558305740356445,19922,73584123,16685,-0.2444658875465393,-0.6633269786834717,0.663266658782959,73584123
25-May-2020 14:14:23.666,0.2455558180809021,19922,73584123,16685,-0.24444106221199036,-0.663339376449585,0.6632739305496216,73584124
25-May-2020 14:14:24.666,0.24552911520004272,19922,73584123,16685,-0.24441879987716675,-0.663347601890564,0.6632838249206543,73584125
25-May-2020 14:14:25.666,0.24550893902778625,19922,73584123,16685,-0.24439117312431335,-0.6633543968200684,0.6632946729660034,73584126
25-May-2020 14:14:26.666,0.2454865276813507,19922,73584123,16685,-0.24436905980110168,-0.6633625030517578,0.6633026599884033,73584127
25-May-2020 14:14:27.666,0.2454579472541809,19954,73584123,16685,-0.24434754252433777,-0.6633731126785278,0.6633110046386719,73584128
25-May-2020 14:14:28.666,0.2454357147216797,19954,73584123,16685,-0.24432411789894104,-0.6633827686309814,0.6633181571960449,73584129
25-May-2020 14:14:29.666,0.2454158067703247,19954,73584123,16685,-0.24430063366889954,-0.6633901596069336,0.6633265018463135,73584130
25-May-2020 14:14:30.666,0.24538984894752502,19954,73584123,16685,-0.2442762851715088,-0.6633979082107544,0.6633374691009521,73584131
25-May-2020 14:14:31.666,0.245368093252182,19954,73584123,16685,-0.24425369501113892,-0.6634081602096558,0.6633434295654297,73584132
25-May-2020 14:14:32.667,0.24534204602241516,19954,73584123,16685,-0.2442285716533661,-0.6634178161621094,0.6633527278900146,73584133
25-May-2020 14:14:33.667,0.24531355500221252,19954,73584123,16685,-0.2441977858543396,-0.6634267568588257,0.6633657217025757,73584134
25-May-2020 14:14:34.667,0.24529147148132324,19954,73584123,16685,-0.24417439103126526,-0.6634348630905151,0.6633744239807129,73584135
25-May-2020 14:14:35.667,0.24526545405387878,19954,73584123,16685,-0.24415022134780884,-0.6634453535079956,0.6633822917938232,73584136
25-May-2020 14:14:36.667,0.2452404499053955,19954,73584123,16685,-0.24412980675697327,-0.6634540557861328,0.6633905172348022,73584137
25-May-2020 14:14:37.667,0.24522069096565247,19954,73584123,16685,-0.24410295486450195,-0.6634620428085327,0.6633998155593872,73584138
25-May-2020 14:14:38.667,0.24519768357276917,19954,73584123,16685,-0.2440822422504425,-0.6634689569473267,0.663408637046814,73584139
25-May-2020 14:14:39.667,0.24516940116882324,19954,73584123,16685,-0.2440584897994995,-0.6634824275970459,0.663414716720581,73584140
25-May-2020 14:14:40.667,0.24514701962471008,19954,73584123,16685,-0.24403223395347595,-0.6634902954101562,0.6634246110916138,73584141
25-May-2020 14:14:41.667,0.24512317776679993,19954,73584123,16685,-0.244004487991333,-0.6634982824325562,0.6634355783462524,73584142
25-May-2020 14:14:42.667,0.24509936571121216,19954,73584123,16685,-0.24398398399353027,-0.6635072231292725,0.6634429693222046,73584143
25-May-2020 14:14:43.667,0.2450740933418274,19954,73584123,16685,-0.24395978450775146,-0.6635177135467529,0.6634507179260254,73584144
25-May-2020 14:14:44.667,0.24504879117012024,19954,73584123,16685,-0.2439330816268921,-0.6635267734527588,0.6634610891342163,73584145
25-May-2020 14:14:45.667,0.24502649903297424,19954,73584123,16685,-0.2439098060131073,-0.6635310649871826,0.6634737253189087,73584146
25-May-2020 14:14:46.667,0.24500423669815063,19954,73584123,16685,-0.24388837814331055,-0.6635395288467407,0.6634812355041504,73584147
25-May-2020 14:14:47.667,0.24497750401496887,19954,73584123,16685,-0.24386438727378845,-0.6635496616363525,0.663489580154419,73584148
25-May-2020 14:14:48.667,0.24495390057563782,19954,73584123,16685,-0.243839293718338,-0.663558840751648,0.6634984016418457,73584149
25-May-2020 14:14:49.667,0.24493175745010376,19954,73584123,16685,-0.24381250143051147,-0.6635669469833374,0.6635085344314575,73584150
25-May-2020 14:14:50.667,0.24490764737129211,19954,73584123,16685,-0.24379470944404602,-0.6635768413543701,0.6635141372680664,73584151
25-May-2020 14:14:51.667,0.24488139152526855,19954,73584123,16685,-0.24376988410949707,-0.6635870933532715,0.6635226011276245,73584152
25-May-2020 14:14:52.667,0.2448606789112091,19954,73584123,16685,-0.24374136328697205,-0.663596510887146,0.6635314226150513,73584153
25-May-2020 14:14:53.667,0.24483445286750793,19954,73584155,16685,-0.243716299533844,-0.6636024713516235,0.6635438203811646,73584154
25-May-2020 14:14:54.667,0.24481171369552612,19954,73584155,16685,-0.24369525909423828,-0.6636111736297607,0.6635513305664062,73584155
25-May-2020 14:14:55.667,0.24478596448898315,19954,73584155,16685,-0.2436685860157013,-0.6636223793029785,0.6635596752166748,73584156
25-May-2020 14:14:56.667,0.24476215243339539,19954,73584155,16685,-0.2436404824256897,-0.6636314392089844,0.6635695695877075,73584157
25-May-2020 14:14:57.667,0.24473810195922852,19954,73584155,16685,-0.24361950159072876,-0.6636370420455933,0.6635804176330566,73584158
25-May-2020 14:14:58.667,0.24471166729927063,19954,73584155,16685,-0.24359339475631714,-0.6636489629745483,0.6635879278182983,73584159
25-May-2020 14:14:59.667,0.24468860030174255,19986,73584155,16685,-0.24356988072395325,-0.6636579036712646,0.6635961532592773,73584160
25-May-2020 14:15:00.667,0.2446681559085846,19986,73584155,16685,-0.2435516119003296,-0.6636641025543213,0.6636042594909668,73584161
25-May-2020 14:15:01.667,0.2446436882019043,19986,73584155,16685,-0.2435261309146881,-0.6636745929718018,0.6636122465133667,73584162
25-May-2020 14:15:02.667,0.24461814761161804,19986,73584155,16685,-0.24350309371948242,-0.66368567943573,0.6636190414428711,73584163
25-May-2020 14:15:03.667,0.2445950210094452,19986,73584155,16685,-0.24348196387290955,-0.6636929512023926,0.6636279821395874,73584164
25-May-2020 14:15:04.667,0.24457287788391113,19986,73584155,16685,-0.2434501051902771,-0.6637015342712402,0.6636393070220947,73584165
25-May-2020 14:15:05.667,0.24454393982887268,19986,73584155,16685,-0.24342620372772217,-0.663711667060852,0.663648247718811,73584166
25-May-2020 14:15:06.667,0.24451994895935059,19986,73584155,16685,-0.24340379238128662,-0.6637195348739624,0.6636574268341064,73584167
25-May-2020 14:15:07.667,0.2444939911365509,19986,73584155,16685,-0.24337315559387207,-0.6637305021286011,0.6636672019958496,73584168
25-May-2020 14:15:08.667,0.24447259306907654,19986,73584155,16685,-0.2433515191078186,-0.6637349128723145,0.6636790037155151,73584169
25-May-2020 14:15:09.667,0.24444580078125,19986,73584155,16685,-0.24332761764526367,-0.6637439727783203,0.6636886596679688,73584170
25-May-2020 14:15:10.667,0.244423508644104,19986,73584155,16685,-0.2433057725429535,-0.6637543439865112,0.6636942625045776,73584171
25-May-2020 14:15:11.667,0.24440151453018188,19986,73584155,16685,-0.24328088760375977,-0.6637641191482544,0.6637018918991089,73584172
25-May-2020 14:15:12.667,0.24437788128852844,19986,73584155,16685,-0.24325788021087646,-0.6637715101242065,0.6637117862701416,73584173
25-May-2020 14:15:13.667,0.24435055255889893,19986,73584155,16685,-0.24323302507400513,-0.6637822389602661,0.663719892501831,73584174
25-May-2020 14:15:14.667,0.24432775378227234,19986,73584155,16685,-0.2432112991809845,-0.6637910604476929,0.6637276411056519,73584175
25-May-2020 14:15:15.667,0.2443050742149353,19986,73584155,16685,-0.24318838119506836,-0.6637997627258301,0.6637357473373413,73584176
25-May-2020 14:15:16.667,0.2442796230316162,19986,73584155,16685,-0.2431613802909851,-0.6638071537017822,0.6637471914291382,73584177
25-May-2020 14:15:17.667,0.24425551295280457,19986,73584155,16685,-0.2431376576423645,-0.6638176441192627,0.6637544631958008,73584178
25-May-2020 14:15:18.667,0.2442273199558258,19986,73584155,16685,-0.24311187863349915,-0.6638296842575073,0.6637619733810425,73584179
25-May-2020 14:15:19.667,0.24420547485351562,19986,73584155,16685,-0.2430833876132965,-0.6638360023498535,0.6637740135192871,73584180
25-May-2020 14:15:20.667,0.24417993426322937,19986,73584155,16685,-0.2430577576160431,-0.6638436317443848,0.6637853384017944,73584181
25-May-2020 14:15:21.667,0.2441551685333252,19986,73584155,16685,-0.24303540587425232,-0.6638532876968384,0.6637933254241943,73584182
25-May-2020 14:15:22.667,0.24413427710533142,19986,73584155,16685,-0.24301189184188843,-0.6638635396957397,0.6637992858886719,73584183
25-May-2020 14:15:23.667,0.2441100776195526,19986,73584155,16685,-0.2429879903793335,-0.6638690233230591,0.663811206817627,73584184
25-May-2020 14:15:24.667,0.24408575892448425,19986,73584155,16685,-0.24296414852142334,-0.6638773679733276,0.6638205051422119,73584185
25-May-2020 14:15:25.667,0.24406257271766663,19986,73584187,16685,-0.2429439127445221,-0.6638857126235962,0.6638283729553223,73584186
25-May-2020 14:15:26.667,0.2440352737903595,19986,73584187,16685,-0.24292132258415222,-0.6638981103897095,0.6638339757919312,73584187
25-May-2020 14:15:27.667,0.24401235580444336,19986,73584187,16685,-0.24289482831954956,-0.6639056205749512,0.6638445854187012,73584188
25-May-2020 14:15:28.667,0.24399030208587646,19986,73584187,16685,-0.24287012219429016,-0.663913369178772,0.6638540029525757,73584189
25-May-2020 14:15:29.667,0.24396315217018127,19986,73584187,16685,-0.24284860491752625,-0.6639255285263062,0.6638597249984741,73584190
25-May-2020 14:15:30.667,0.2439413070678711,19986,73584187,16685,-0.24282273650169373,-0.6639342308044434,0.6638685464859009,73584191
25-May-2020 14:15:31.667,0.24391892552375793,20018,73584187,16685,-0.2427944540977478,-0.6639419794082642,0.66387939453125,73584192
25-May-2020 14:15:32.667,0.24389377236366272,20018,73584187,16685,-0.24276995658874512,-0.6639503240585327,0.6638894081115723,73584193
25-May-2020 14:15:33.667,0.24386397004127502,20018,73584187,16685,-0.2427459955215454,-0.6639598608016968,0.6638996601104736,73584194
25-May-2020 14:15:34.667,0.24384477734565735,20018,73584187,16685,-0.24272286891937256,-0.6639688014984131,0.6639060974121094,73584195
25-May-2020 14:15:35.667,0.24381551146507263,20018,73584187,16685,-0.24269479513168335,-0.6639763116836548,0.6639198064804077,73584196
25-May-2020 14:15:36.667,0.24379229545593262,20018,73584187,16685,-0.24267441034317017,-0.6639847755432129,0.6639271974563599,73584197
25-May-2020 14:15:37.667,0.24376848340034485,20018,73584187,16685,-0.24264773726463318,-0.6639971733093262,0.6639333963394165,73584198
25-May-2020 14:15:38.667,0.24374571442604065,20018,73584187,16685,-0.24262535572052002,-0.6640068292617798,0.6639399528503418,73584199
25-May-2020 14:15:39.667,0.24372288584709167,20018,73584187,16685,-0.24260437488555908,-0.6640115976333618,0.6639512777328491,73584200
25-May-2020 14:15:40.667,0.24369865655899048,20018,73584187,16685,-0.24257785081863403,-0.6640212535858154,0.6639602184295654,73584201
25-May-2020 14:15:41.667,0.24367502331733704,20018,73584187,16685,-0.24255552887916565,-0.6640318632125854,0.6639665365219116,73584202
25-May-2020 14:15:42.667,0.24364766478538513,20018,73584187,16685,-0.2425270974636078,-0.6640411615371704,0.6639776229858398,73584203
25-May-2020 14:15:43.667,0.24362483620643616,20018,73584187,16685,-0.2425002157688141,-0.6640491485595703,0.6639878749847412,73584204
25-May-2020 14:15:44.667,0.24359852075576782,20018,73584187,16685,-0.24247774481773376,-0.6640563011169434,0.6639984846115112,73584205
25-May-2020 14:15:45.667,0.24357208609580994,20018,73584187,16685,-0.24245432019233704,-0.6640669107437134,0.664006233215332,73584206
25-May-2020 14:15:46.667,0.243551105260849,20018,73584187,16685,-0.2424318492412567,-0.664075493812561,0.6640135049819946,73584207
25-May-2020 14:15:47.667,0.24352878332138062,20018,73584187,16685,-0.24240994453430176,-0.6640808582305908,0.6640243530273438,73584208
25-May-2020 14:15:48.667,0.243502676486969,20018,73584187,16685,-0.2423878312110901,-0.6640907526016235,0.6640322208404541,73584209
25-May-2020 14:15:49.667,0.24347898364067078,20018,73584187,16685,-0.242362380027771,-0.6641011238098145,0.6640397310256958,73584210
25-May-2020 14:15:50.667,0.2434540092945099,20018,73584187,16685,-0.24233302474021912,-0.6641107797622681,0.6640497446060181,73584211
25-May-2020 14:15:51.667,0.24343165755271912,20018,73584187,16685,-0.2423095703125,-0.6641182899475098,0.6640589237213135,73584212
25-May-2020 14:15:52.667,0.243406742811203,20018,73584187,16685,-0.2422865927219391,-0.6641271114349365,0.6640676259994507,73584213
25-May-2020 14:15:53.667,0.2433815598487854,20018,73584187,16685,-0.24226251244544983,-0.6641371250152588,0.6640758514404297,73584214
25-May-2020 14:15:54.667,0.24335673451423645,20018,73584187,16685,-0.2422366738319397,-0.6641464233398438,0.6640851497650146,73584215
25-May-2020 14:15:55.667,0.24333253502845764,20018,73584187,16685,-0.2422107458114624,-0.6641563177108765,0.6640932559967041,73584216
25-May-2020 14:15:56.667,0.24331164360046387,20018,73584187,16685,-0.2421916127204895,-0.66416335105896,0.6641008853912354,73584217
25-May-2020 14:15:57.667,0.24328961968421936,20018,73584219,16685,-0.24216845631599426,-0.664171576499939,0.6641092300415039,73584218
25-May-2020 14:15:58.667,0.2432670295238495,20018,73584219,16685,-0.24214357137680054,-0.6641818284988403,0.664116382598877,73584219
25-May-2020 14:15:59.667,0.24323776364326477,20018,73584219,16685,-0.24212020635604858,-0.6641873121261597,0.6641303300857544,73584220
25-May-2020 14:16:00.667,0.24321430921554565,20018,73584219,16685,-0.24209460616111755,-0.6641966104507446,0.6641390323638916,73584221
25-May-2020 14:16:01.667,0.2431914210319519,20018,73584219,16685,-0.24206778407096863,-0.664207935333252,0.6641455888748169,73584222
25-May-2020 14:16:02.667,0.24316510558128357,20018,73584219,16685,-0.24204567074775696,-0.6642154455184937,0.6641559600830078,73584223
25-May-2020 14:16:03.667,0.24314209818840027,20050,73584219,16685,-0.2420228123664856,-0.6642221212387085,0.6641660928726196,73584224
25-May-2020 14:16:04.667,0.24311718344688416,20050,73584219,16685,-0.24199599027633667,-0.6642329692840576,0.6641740798950195,73584225
25-May-2020 14:16:05.667,0.24309009313583374,20050,73584219,16685,-0.24197199940681458,-0.6642419099807739,0.6641833782196045,73584226
25-May-2020 14:16:06.667,0.24306762218475342,20050,73584219,16685,-0.24194622039794922,-0.6642509698867798,0.6641920804977417,73584227
25-May-2020 14:16:07.667,0.24304181337356567,20050,73584219,16685,-0.2419205904006958,-0.664260983467102,0.664201021194458,73584228
25-May-2020 14:16:08.667,0.2430192232131958,20050,73584219,16685,-0.24189859628677368,-0.6642709970474243,0.6642071008682251,73584229
25-May-2020 14:16:09.667,0.24299317598342896,20050,73584219,16685,-0.24187394976615906,-0.6642799377441406,0.6642166376113892,73584230
25-May-2020 14:16:10.667,0.2429758608341217,20050,73584219,16685,-0.24185237288475037,-0.6642863750457764,0.6642246246337891,73584231
25-May-2020 14:16:11.667,0.24295130372047424,20050,73584219,16685,-0.24182859063148499,-0.6642955541610718,0.6642329692840576,73584232
25-May-2020 14:16:12.667,0.24292519688606262,20050,73584219,16685,-0.2418077290058136,-0.6643044948577881,0.6642414331436157,73584233
25-May-2020 14:16:13.667,0.24290093779563904,20050,73584219,16685,-0.2417791783809662,-0.6643134355545044,0.6642515659332275,73584234
25-May-2020 14:16:14.667,0.2428765594959259,20050,73584219,16685,-0.24175265431404114,-0.6643205881118774,0.6642632484436035,73584235
25-May-2020 14:16:15.667,0.2428513765335083,20050,73584219,16685,-0.24172872304916382,-0.6643291711807251,0.664272665977478,73584236
25-May-2020 14:16:16.667,0.24282464385032654,20050,73584219,16685,-0.2416992485523224,-0.6643407344818115,0.6642811298370361,73584237
25-May-2020 14:16:17.667,0.24279940128326416,20050,73584219,16685,-0.24167561531066895,-0.6643508672714233,0.6642889976501465,73584238
25-May-2020 14:16:18.667,0.24278002977371216,20050,73584219,16685,-0.24165785312652588,-0.6643549203872681,0.6642981767654419,73584239
25-May-2020 14:16:19.667,0.2427549660205841,20050,73584219,16685,-0.24162837862968445,-0.664365291595459,0.6643078327178955,73584240
25-May-2020 14:16:20.667,0.24272876977920532,20050,73584219,16685,-0.24160587787628174,-0.6643763780593872,0.6643145084381104,73584241
25-May-2020 14:16:21.667,0.24270638823509216,20050,73584219,16685,-0.24158605933189392,-0.6643846035003662,0.6643216609954834,73584242
25-May-2020 14:16:22.667,0.24268415570259094,20050,73584219,16685,-0.2415592074394226,-0.6643917560577393,0.664332389831543,73584243
25-May-2020 14:16:23.667,0.24265620112419128,20050,73584219,16685,-0.24153688549995422,-0.6644020080566406,0.6643400192260742,73584244
25-May-2020 14:16:24.667,0.2426290214061737,20050,73584219,16685,-0.2415115237236023,-0.6644121408462524,0.6643491983413696,73584245
25-May-2020 14:16:25.667,0.24260807037353516,20050,73584219,16685,-0.24148494005203247,-0.6644201278686523,0.6643588542938232,73584246
25-May-2020 14:16:26.667,0.24258488416671753,20050,73584219,16685,-0.24146169424057007,-0.6644262075424194,0.6643698215484619,73584247
25-May-2020 14:16:27.667,0.24255821108818054,20050,73584219,16685,-0.24143639206886292,-0.6644346714019775,0.6643797159194946,73584248
25-May-2020 14:16:28.667,0.24253883957862854,20050,73584219,16685,-0.24141353368759155,-0.6644450426101685,0.664385199546814,73584249
25-May-2020 14:16:29.667,0.2425134778022766,20050,73584251,16685,-0.2413865327835083,-0.6644546985626221,0.6643943786621094,73584250
25-May-2020 14:16:30.667,0.24248835444450378,20050,73584251,16685,-0.2413654923439026,-0.6644608974456787,0.6644048690795898,73584251
25-May-2020 14:16:31.667,0.242463618516922,20050,73584251,16685,-0.24133890867233276,-0.6644725799560547,0.6644123792648315,73584252
25-May-2020 14:16:32.667,0.24244114756584167,20050,73584251,16685,-0.24131867289543152,-0.664480447769165,0.6644197702407837,73584253
25-May-2020 14:16:33.667,0.24241286516189575,20050,73584251,16685,-0.24129259586334229,-0.6644891500473022,0.6644308567047119,73584254
25-May-2020 14:16:34.667,0.24239107966423035,20050,73584251,16685,-0.2412663996219635,-0.6644976139068604,0.6644399166107178,73584255
25-May-2020 14:16:35.667,0.2423674464225769,20082,73584251,16685,-0.24124526977539062,-0.6645082235336304,0.6644456386566162,73584256
25-May-2020 14:16:36.667,0.2423422634601593,20082,73584251,16685,-0.24122223258018494,-0.6645159721374512,0.6644554138183594,73584257
25-May-2020 14:16:37.667,0.24231702089309692,20082,73584251,16685,-0.24118968844413757,-0.6645272970199585,0.6644649505615234,73584258
25-May-2020 14:16:38.667,0.24229231476783752,20082,73584251,16685,-0.24116772413253784,-0.6645326614379883,0.6644766330718994,73584259
25-May-2020 14:16:39.667,0.24226784706115723,20082,73584251,16685,-0.24114525318145752,-0.6645419597625732,0.6644846200942993,73584260
25-May-2020 14:16:40.667,0.24224713444709778,20082,73584251,16685,-0.2411220371723175,-0.66455078125,0.6644916534423828,73584261
25-May-2020 14:16:41.667,0.24222150444984436,20082,73584251,16685,-0.2410956621170044,-0.6645599603652954,0.664501428604126,73584262
25-May-2020 14:16:42.667,0.24219650030136108,20082,73584251,16685,-0.24107316136360168,-0.6645684242248535,0.6645104885101318,73584263
25-May-2020 14:16:43.667,0.24217233061790466,20082,73584251,16685,-0.24104851484298706,-0.6645783185958862,0.6645179986953735,73584264
25-May-2020 14:16:44.667,0.24214813113212585,20082,73584251,16685,-0.24102532863616943,-0.6645889282226562,0.6645245552062988,73584265
25-May-2020 14:16:45.667,0.24212366342544556,20082,73584251,16685,-0.24099990725517273,-0.6645956039428711,0.6645363569259644,73584266
25-May-2020 14:16:46.667,0.24209806323051453,20082,73584251,16685,-0.24097543954849243,-0.6646040678024292,0.664546012878418,73584267
25-May-2020 14:16:47.667,0.24207469820976257,20082,73584251,16685,-0.2409532070159912,-0.6646139621734619,0.6645528078079224,73584268
25-May-2020 14:16:48.667,0.24205270409584045,20082,73584251,16685,-0.2409292459487915,-0.6646208763122559,0.6645625829696655,73584269
25-May-2020 14:16:49.667,0.24202924966812134,20082,73584251,16685,-0.24090558290481567,-0.6646286249160767,0.6645716428756714,73584270
25-May-2020 14:16:50.667,0.24200603365898132,20082,73584251,16685,-0.2408800721168518,-0.6646384000778198,0.6645797491073608,73584271
25-May-2020 14:16:51.667,0.24198096990585327,20082,73584251,16685,-0.24085554480552673,-0.6646482944488525,0.6645878553390503,73584272
25-May-2020 14:16:52.667,0.2419573962688446,20082,73584251,16685,-0.24082836508750916,-0.6646585464477539,0.6645961999893188,73584273
25-May-2020 14:16:53.667,0.24192854762077332,20082,73584251,16685,-0.24080416560173035,-0.6646664142608643,0.6646076440811157,73584274
25-May-2020 14:16:54.667,0.24190375208854675,20082,73584251,16685,-0.24077892303466797,-0.6646754741668701,0.6646163463592529,73584275
25-May-2020 14:16:55.667,0.24188190698623657,20082,73584251,16685,-0.24075359106063843,-0.6646850109100342,0.6646238565444946,73584276
25-May-2020 14:16:56.667,0.24185582995414734,20082,73584251,16685,-0.2407313585281372,-0.6646946668624878,0.6646318435668945,73584277
25-May-2020 14:16:57.667,0.24183562397956848,20082,73584251,16685,-0.2407098114490509,-0.6647001504898071,0.6646416187286377,73584278
25-May-2020 14:16:58.667,0.24181368947029114,20082,73584251,16685,-0.24068668484687805,-0.6647101640701294,0.6646480560302734,73584279
25-May-2020 14:16:59.667,0.24178829789161682,20082,73584251,16685,-0.24066516757011414,-0.6647193431854248,0.6646560430526733,73584280
25-May-2020 14:17:00.667,0.241767019033432,20082,73584251,16685,-0.2406381368637085,-0.6647282838821411,0.6646643877029419,73584281
25-May-2020 14:17:01.667,0.24173986911773682,20082,73584283,16678,-0.24061232805252075,-0.664737343788147,0.6646745204925537,73584282
25-May-2020 14:17:02.667,0.24171322584152222,20082,73584283,16678,-0.24058741331100464,-0.6647460460662842,0.6646846532821655,73584283
25-May-2020 14:17:03.667,0.24168667197227478,20082,73584283,16678,-0.2405642569065094,-0.6647557020187378,0.6646931171417236,73584284
25-May-2020 14:17:04.667,0.24166682362556458,20082,73584283,16678,-0.24053940176963806,-0.6647639274597168,0.664700984954834,73584285
25-May-2020 14:17:05.667,0.2416417896747589,20082,73584283,16678,-0.24051696062088013,-0.6647709608078003,0.6647112369537354,73584286
25-May-2020 14:17:06.667,0.2416161298751831,20082,73584283,16678,-0.24049422144889832,-0.6647804975509644,0.6647193431854248,73584287
25-May-2020 14:17:07.667,0.24159333109855652,20114,73584283,16678,-0.2404690980911255,-0.6647903919219971,0.6647264957427979,73584288
25-May-2020 14:17:08.667,0.2415682077407837,20114,73584283,16678,-0.24044424295425415,-0.6647994518280029,0.6647356748580933,73584289
25-May-2020 14:17:09.667,0.2415415644645691,20114,73584283,16678,-0.24042323231697083,-0.6648054122924805,0.6647469997406006,73584290
25-May-2020 14:17:10.667,0.2415185570716858,20114,73584283,16678,-0.2403925359249115,-0.6648168563842773,0.6647549867630005,73584291
25-May-2020 14:17:11.667,0.24149465560913086,20114,73584283,16678,-0.24036887288093567,-0.6648287773132324,0.6647603511810303,73584292
25-May-2020 14:17:12.667,0.2414717674255371,20114,73584283,16678,-0.24034783244132996,-0.6648335456848145,0.664771556854248,73584293
25-May-2020 14:17:13.667,0.24144938588142395,20114,73584283,16678,-0.2403252124786377,-0.6648423671722412,0.6647791862487793,73584294
25-May-2020 14:17:14.667,0.2414238452911377,20114,73584283,16678,-0.24029922485351562,-0.6648521423339844,0.664788007736206,73584295
25-May-2020 14:17:15.667,0.24140110611915588,20114,73584283,16678,-0.24027720093727112,-0.6648595333099365,0.6647965908050537,73584296
25-May-2020 14:17:16.667,0.2413785457611084,20114,73584283,16678,-0.24025073647499084,-0.6648682355880737,0.6648060083389282,73584297
25-May-2020 14:17:17.667,0.24135428667068481,20114,73584283,16678,-0.24023112654685974,-0.6648756265640259,0.6648144721984863,73584298
25-May-2020 14:17:18.667,0.24132633209228516,20114,73584283,16678,-0.24020490050315857,-0.6648850440979004,0.664824366569519,73584299
25-May-2020 14:17:19.667,0.24130290746688843,20114,73584283,16678,-0.2401772439479828,-0.6648961305618286,0.6648319959640503,73584300
25-May-2020 14:17:20.667,0.2412818968296051,20114,73584283,16678,-0.24015706777572632,-0.6649011373519897,0.664841890335083,73584301
25-May-2020 14:17:21.667,0.2412559688091278,20114,73584283,16678,-0.24013292789459229,-0.6649094820022583,0.6648517847061157,73584302
25-May-2020 14:17:22.667,0.2412305474281311,20114,73584283,16678,-0.24010562896728516,-0.6649216413497925,0.6648585796356201,73584303
25-May-2020 14:17:23.667,0.24120649695396423,20114,73584283,16678,-0.24008020758628845,-0.6649291515350342,0.6648685932159424,73584304
25-May-2020 14:17:24.667,0.2411840558052063,20114,73584283,16678,-0.240057110786438,-0.6649361848831177,0.6648783683776855,73584305
25-May-2020 14:17:25.667,0.24116173386573792,20114,73584283,16678,-0.24003762006759644,-0.6649426221847534,0.6648870706558228,73584306
25-May-2020 14:17:26.667,0.2411356270313263,20114,73584283,16678,-0.2400137484073639,-0.6649535894393921,0.6648943424224854,73584307
25-May-2020 14:17:27.667,0.24111077189445496,20114,73584283,16678,-0.23998767137527466,-0.6649622917175293,0.6649041175842285,73584308
25-May-2020 14:17:28.667,0.24108624458312988,20114,73584283,16678,-0.23996219038963318,-0.6649707555770874,0.6649132966995239,73584309
25-May-2020 14:17:29.667,0.241062194108963,20114,73584283,16678,-0.2399386167526245,-0.6649785041809082,0.664922833442688,73584310
25-May-2020 14:17:30.667,0.2410360872745514,20114,73584283,16678,-0.23991283774375916,-0.6649907827377319,0.6649293899536133,73584311
25-May-2020 14:17:31.667,0.2410118281841278,20114,73584283,16678,-0.23988327383995056,-0.665001392364502,0.6649380922317505,73584312
25-May-2020 14:17:32.667,0.24098637700080872,20114,73584283,16678,-0.2398618459701538,-0.665007472038269,0.6649491786956787,73584313
25-May-2020 14:17:33.667,0.2409607172012329,20114,73584315,16678,-0.23983678221702576,-0.6650177240371704,0.6649571657180786,73584314
25-May-2020 14:17:34.667,0.2409386932849884,20114,73584315,16678,-0.239812433719635,-0.665027379989624,0.6649643182754517,73584315
25-May-2020 14:17:35.667,0.24091359972953796,20114,73584315,16678,-0.23979133367538452,-0.665036678314209,0.6649718284606934,73584316
25-May-2020 14:17:36.667,0.2408914566040039,20114,73584315,16678,-0.23976552486419678,-0.6650427579879761,0.6649830341339111,73584317
25-May-2020 14:17:37.667,0.24086564779281616,20114,73584315,16678,-0.23974156379699707,-0.6650516986846924,0.664992094039917,73584318
25-May-2020 14:17:38.667,0.24084466695785522,20114,73584315,16678,-0.23972058296203613,-0.6650577783584595,0.6650012731552124,73584319
25-May-2020 14:17:39.667,0.24081829190254211,20146,73584315,16678,-0.23969173431396484,-0.6650680303573608,0.6650108098983765,73584320
25-May-2020 14:17:40.667,0.24079322814941406,20146,73584315,16678,-0.23966535925865173,-0.665076732635498,0.6650207042694092,73584321
25-May-2020 14:17:41.667,0.24076813459396362,20146,73584315,16678,-0.239643394947052,-0.6650863885879517,0.6650279760360718,73584322
25-May-2020 14:17:42.667,0.24074268341064453,20146,73584315,16678,-0.23961704969406128,-0.6650969982147217,0.6650360822677612,73584323
25-May-2020 14:17:43.667,0.24072062969207764,20146,73584315,16678,-0.23959356546401978,-0.6651037931442261,0.6650457382202148,73584324
25-May-2020 14:17:44.667,0.24069467186927795,20146,73584315,16678,-0.23956942558288574,-0.6651120185852051,0.6650558710098267,73584325
25-May-2020 14:17:45.667,0.24067232012748718,20146,73584315,16678,-0.23954948782920837,-0.6651206016540527,0.665062427520752,73584326
25-May-2020 14:17:46.667,0.24064716696739197,20146,73584315,16678,-0.2395223081111908,-0.6651320457458496,0.6650699377059937,73584327
25-May-2020 14:17:47.667,0.24062100052833557,20146,73584315,16678,-0.23949971795082092,-0.6651387214660645,0.6650807857513428,73584328
25-May-2020 14:17:48.667,0.24059513211250305,20146,73584315,16678,-0.23947718739509583,-0.6651463508605957,0.6650906801223755,73584329
25-May-2020 14:17:49.667,0.24057477712631226,20146,73584315,16678,-0.23944801092147827,-0.6651560068130493,0.6650989055633545,73584330
25-May-2020 14:17:50.667,0.24055033922195435,20146,73584315,16678,-0.23942556977272034,-0.6651639938354492,0.6651078462600708,73584331
25-May-2020 14:17:51.667,0.24052304029464722,20146,73584315,16678,-0.23940110206604004,-0.6651731729507446,0.6651173830032349,73584332
25-May-2020 14:17:52.667,0.24050673842430115,20146,73584315,16678,-0.23937168717384338,-0.6651813983917236,0.6651256084442139,73584333
25-May-2020 14:17:53.667,0.24047768115997314,20146,73584315,16678,-0.239346444606781,-0.6651921272277832,0.665134072303772,73584334
25-May-2020 14:17:54.667,0.24045014381408691,20146,73584315,16678,-0.2393275797367096,-0.665198564529419,0.6651445627212524,73584335
25-May-2020 14:17:55.667,0.24043139815330505,20146,73584315,16678,-0.2392980456352234,-0.6652078628540039,0.6651526689529419,73584336
25-May-2020 14:17:56.667,0.2404061257839203,20146,73584315,16678,-0.2392735481262207,-0.6652177572250366,0.6651608943939209,73584337
25-May-2020 14:17:57.667,0.24037697911262512,20146,73584315,16678,-0.2392594814300537,-0.6652252674102783,0.6651687622070312,73584338
25-May-2020 14:17:58.667,0.2403559386730194,20146,73584315,16678,-0.239230215549469,-0.6652365922927856,0.6651755571365356,73584339
25-May-2020 14:17:59.667,0.24033549427986145,20146,73584315,16678,-0.2392035722732544,-0.6652446985244751,0.6651846170425415,73584340
25-May-2020 14:18:00.667,0.24030527472496033,20146,73584315,16678,-0.23918727040290833,-0.6652525663375854,0.6651935577392578,73584341
25-May-2020 14:18:01.667,0.24028107523918152,20146,73584315,16678,-0.23915928602218628,-0.6652630567550659,0.6652019023895264,73584342
25-May-2020 14:18:02.667,0.2402571737766266,20146,73584315,16678,-0.23912885785102844,-0.6652736663818359,0.6652107238769531,73584343
25-May-2020 14:18:03.667,0.24022918939590454,20146,73584315,16678,-0.2391057312488556,-0.6652811765670776,0.6652216911315918,73584344
25-May-2020 14:18:04.667,0.24020639061927795,20146,73584315,16678,-0.2390832006931305,-0.6652897596359253,0.6652295589447021,73584345
25-May-2020 14:18:05.667,0.2401854395866394,20146,73584347,16685,-0.23905488848686218,-0.665298581123352,0.665238618850708,73584346
25-May-2020 14:18:06.667,0.24016043543815613,20146,73584347,16685,-0.23903638124465942,-0.6653043031692505,0.6652481555938721,73584347
25-May-2020 14:18:07.667,0.24014103412628174,20146,73584347,16685,-0.23901227116584778,-0.6653110980987549,0.6652570962905884,73584348
25-May-2020 14:18:08.667,0.24011605978012085,20146,73584347,16685,-0.23898598551750183,-0.6653220653533936,0.6652647256851196,73584349
25-May-2020 14:18:09.667,0.24009022116661072,20146,73584347,16685,-0.23896601796150208,-0.6653307676315308,0.66527259349823,73584350
25-May-2020 14:18:10.667,0.24006637930870056,20146,73584347,16685,-0.23894008994102478,-0.6653406620025635,0.6652804613113403,73584351
25-May-2020 14:18:11.667,0.24004274606704712,20178,73584347,16685,-0.2389133870601654,-0.665351152420044,0.6652880907058716,73584352
25-May-2020 14:18:12.667,0.2400161623954773,20178,73584347,16685,-0.23889005184173584,-0.6653599739074707,0.6652973890304565,73584353
25-May-2020 14:18:13.667,0.2399907410144806,20178,73584347,16685,-0.2388627827167511,-0.6653698682785034,0.6653063297271729,73584354
25-May-2020 14:18:14.667,0.23997041583061218,20178,73584347,16685,-0.2388414740562439,-0.6653765439987183,0.6653146743774414,73584355
25-May-2020 14:18:15.667,0.23994514346122742,20178,73584347,16685,-0.23881831765174866,-0.6653848886489868,0.6653234958648682,73584356
25-May-2020 14:18:16.667,0.23991984128952026,20178,73584347,16685,-0.23879405856132507,-0.6653954982757568,0.6653307676315308,73584357
25-May-2020 14:18:17.667,0.2398950755596161,20178,73584347,16685,-0.23877084255218506,-0.6654036045074463,0.6653400659561157,73584358
25-May-2020 14:18:18.667,0.23987147212028503,20178,73584347,16685,-0.23874425888061523,-0.6654098033905029,0.6653518676757812,73584359
25-May-2020 14:18:19.667,0.23984688520431519,20178,73584347,16685,-0.23871496319770813,-0.6654210090637207,0.6653599739074707,73584360
25-May-2020 14:18:20.667,0.23982250690460205,20178,73584347,16685,-0.23869529366493225,-0.6654289960861206,0.665367841720581,73584361
25-May-2020 14:18:21.667,0.23979753255844116,20178,73584347,16685,-0.23867186903953552,-0.6654391288757324,0.6653749942779541,73584362
25-May-2020 14:18:22.667,0.23977738618850708,20178,73584347,16685,-0.2386440932750702,-0.6654467582702637,0.6653846502304077,73584363
25-May-2020 14:18:23.667,0.23975306749343872,20178,73584347,16685,-0.23862525820732117,-0.6654541492462158,0.6653927564620972,73584364
25-May-2020 14:18:24.667,0.2397255301475525,20178,73584347,16685,-0.23860201239585876,-0.6654641628265381,0.6654011011123657,73584365
25-May-2020 14:18:25.667,0.2397010624408722,20178,73584347,16685,-0.23856937885284424,-0.6654773950576782,0.6654082536697388,73584366
25-May-2020 14:18:26.667,0.2396775186061859,20178,73584347,16685,-0.23854875564575195,-0.6654826402664185,0.6654189825057983,73584367
25-May-2020 14:18:27.667,0.23965397477149963,20178,73584347,16685,-0.2385302186012268,-0.6654893159866333,0.6654274463653564,73584368
25-May-2020 14:18:28.667,0.23962995409965515,20178,73584347,16685,-0.23849961161613464,-0.6655017137527466,0.6654345989227295,73584369
25-May-2020 14:18:29.667,0.23960524797439575,20178,73584347,16685,-0.23847651481628418,-0.6655087471008301,0.6654448509216309,73584370
25-May-2020 14:18:30.667,0.23957979679107666,20178,73584347,16685,-0.23845306038856506,-0.6655169725418091,0.6654543876647949,73584371
25-May-2020 14:18:31.667,0.23955616354942322,20178,73584347,16685,-0.2384248673915863,-0.6655277013778687,0.6654622554779053,73584372
25-May-2020 14:18:32.667,0.2395310401916504,20178,73584347,16685,-0.23840296268463135,-0.6655360460281372,0.6654708385467529,73584373
25-May-2020 14:18:33.667,0.23950481414794922,20178,73584347,16685,-0.23837962746620178,-0.6655429601669312,0.6654813289642334,73584374
25-May-2020 14:18:34.667,0.23948660492897034,20178,73584347,16685,-0.23835575580596924,-0.6655523777008057,0.6654870510101318,73584375
25-May-2020 14:18:35.667,0.2394610345363617,20178,73584347,16685,-0.2383333444595337,-0.6655607223510742,0.6654961109161377,73584376
25-May-2020 14:18:36.667,0.2394334077835083,20178,73584347,16685,-0.23830676078796387,-0.6655725240707397,0.665503740310669,73584377
25-May-2020 14:18:37.667,0.23941391706466675,20178,73584379,16685,-0.2382814586162567,-0.6655795574188232,0.6655124425888062,73584378
25-May-2020 14:18:38.667,0.2393854260444641,20178,73584379,16685,-0.23825401067733765,-0.665589451789856,0.6655229330062866,73584379
25-May-2020 14:18:39.667,0.23935812711715698,20178,73584379,16685,-0.23823416233062744,-0.6655977964401245,0.6655315160751343,73584380
25-May-2020 14:18:40.667,0.23933637142181396,20178,73584379,16685,-0.23820629715919495,-0.6656094789505005,0.6655377149581909,73584381
25-May-2020 14:18:41.667,0.2393120527267456,20178,73584379,16685,-0.23817986249923706,-0.6656172275543213,0.6655480861663818,73584382
25-May-2020 14:18:42.667,0.23928633332252502,20178,73584379,16685,-0.23815903067588806,-0.6656234264373779,0.6655586957931519,73584383
25-May-2020 14:18:43.667,0.2392674684524536,20210,73584379,16685,-0.2381371259689331,-0.6656324863433838,0.6655642986297607,73584384
25-May-2020 14:18:44.667,0.23924493789672852,20210,73584379,16685,-0.23811525106430054,-0.6656414270401001,0.6655713319778442,73584385
25-May-2020 14:18:45.667,0.23921895027160645,20210,73584379,16685,-0.2380886971950531,-0.6656482219696045,0.6655832529067993,73584386
25-May-2020 14:18:46.667,0.23919788002967834,20210,73584379,16685,-0.23806461691856384,-0.6656562089920044,0.6655914783477783,73584387
25-May-2020 14:18:47.667,0.23917031288146973,20210,73584379,16685,-0.2380385398864746,-0.6656663417816162,0.6656006574630737,73584388
25-May-2020 14:18:48.667,0.23914167284965515,20210,73584379,16685,-0.23801428079605103,-0.6656765937805176,0.6656092405319214,73584389
25-May-2020 14:18:49.667,0.23911899328231812,20210,73584379,16685,-0.23798725008964539,-0.6656872034072876,0.6656163930892944,73584390
25-May-2020 14:18:50.667,0.23909753561019897,20210,73584379,16685,-0.2379656434059143,-0.6656936407089233,0.6656253337860107,73584391
25-May-2020 14:18:51.667,0.239068865776062,20210,73584379,16685,-0.23794245719909668,-0.6657047271728516,0.665632963180542,73584392
25-May-2020 14:18:52.667,0.23904573917388916,20210,73584379,16685,-0.2379181683063507,-0.6657150983810425,0.6656396389007568,73584393
25-May-2020 14:18:53.667,0.23902630805969238,20210,73584379,16685,-0.23789480328559875,-0.6657201051712036,0.6656500101089478,73584394
25-May-2020 14:18:54.667,0.23899880051612854,20210,73584379,16685,-0.23786985874176025,-0.6657294034957886,0.6656590700149536,73584395
25-May-2020 14:18:55.667,0.23897486925125122,20210,73584379,16685,-0.2378464639186859,-0.6657384634017944,0.6656674146652222,73584396
25-May-2020 14:18:56.667,0.23895320296287537,20210,73584379,16685,-0.23782318830490112,-0.6657469272613525,0.6656746864318848,73584397
25-May-2020 14:18:57.667,0.23892620205879211,20210,73584379,16685,-0.23779705166816711,-0.6657545566558838,0.6656861305236816,73584398
25-May-2020 14:18:58.667,0.23890244960784912,20210,73584379,16685,-0.23777326941490173,-0.6657633781433105,0.6656944751739502,73584399
25-May-2020 14:18:59.667,0.23887953162193298,20210,73584379,16685,-0.23774921894073486,-0.6657723188400269,0.6657023429870605,73584400
25-May-2020 14:19:00.667,0.23885270953178406,20210,73584379,16685,-0.2377239465713501,-0.6657830476760864,0.6657102108001709,73584401
25-May-2020 14:19:01.667,0.2388296127319336,20210,73584379,16685,-0.2376967966556549,-0.6657922267913818,0.6657190322875977,73584402
25-May-2020 14:19:02.667,0.23880445957183838,20210,73584379,16685,-0.23767316341400146,-0.6657990217208862,0.6657296419143677,73584403
25-May-2020 14:19:03.667,0.23877909779548645,20210,73584379,16685,-0.23765048384666443,-0.6658092737197876,0.6657366752624512,73584404
25-May-2020 14:19:04.667,0.23875892162322998,20210,73584379,16685,-0.23762333393096924,-0.665817379951477,0.6657456159591675,73584405
25-May-2020 14:19:05.667,0.23873239755630493,20210,73584379,16685,-0.2376002073287964,-0.6658258438110352,0.6657547950744629,73584406
25-May-2020 14:19:06.667,0.23870953917503357,20210,73584379,16685,-0.2375844419002533,-0.6658310890197754,0.6657636165618896,73584407
25-May-2020 14:19:07.667,0.2386840283870697,20210,73584379,16685,-0.23755595088005066,-0.6658447980880737,0.6657687425613403,73584408
25-May-2020 14:19:08.667,0.23866084218025208,20210,73584379,16685,-0.23753449320793152,-0.665851354598999,0.6657782793045044,73584409
25-May-2020 14:19:09.667,0.2386341094970703,20210,73584411,16685,-0.23751044273376465,-0.6658592224121094,0.6657886505126953,73584410
25-May-2020 14:19:10.667,0.23860985040664673,20210,73584411,16685,-0.23748093843460083,-0.6658697128295898,0.665797233581543,73584411
25-May-2020 14:19:11.667,0.2385839819908142,20210,73584411,16685,-0.23745393753051758,-0.6658800840377808,0.6658058166503906,73584412
25-May-2020 14:19:12.667,0.23855873942375183,20210,73584411,16685,-0.2374267876148224,-0.6658898591995239,0.665814995765686,73584413
25-May-2020 14:19:13.667,0.23853817582130432,20210,73584411,16685,-0.2374025583267212,-0.6658951044082642,0.665825605392456,73584414
25-May-2020 14:19:14.667,0.2385123074054718,20210,73584411,16685,-0.2373795509338379,-0.6659046411514282,0.6658337116241455,73584415
25-May-2020 14:19:15.667,0.23848989605903625,20242,73584411,16685,-0.23735785484313965,-0.6659144163131714,0.6658395528793335,73584416
25-May-2020 14:19:16.667,0.23847195506095886,20242,73584411,16685,-0.23733597993850708,-0.6659220457077026,0.6658461093902588,73584417
25-May-2020 14:19:17.667,0.23844194412231445,20242,73584411,16685,-0.23731327056884766,-0.6659306287765503,0.665856122970581,73584418
25-May-2020 14:19:18.667,0.23841997981071472,20242,73584411,16685,-0.2372932732105255,-0.6659373044967651,0.6658645868301392,73584419
25-May-2020 14:19:19.667,0.23839640617370605,20242,73584411,16685,-0.23726502060890198,-0.6659489870071411,0.6658716201782227,73584420
25-May-2020 14:19:20.667,0.23836877942085266,20242,73584411,16685,-0.23724332451820374,-0.6659568548202515,0.6658811569213867,73584421
25-May-2020 14:19:21.667,0.23834604024887085,20242,73584411,16685,-0.23721718788146973,-0.6659655570983887,0.6658896207809448,73584422
25-May-2020 14:19:22.667,0.2383221983909607,20242,73584411,16685,-0.23719021677970886,-0.6659747362136841,0.6658986806869507,73584423
25-May-2020 14:19:23.667,0.23829048871994019,20242,73584411,16685,-0.23716431856155396,-0.6659866571426392,0.6659072637557983,73584424
25-May-2020 14:19:24.667,0.23826974630355835,20242,73584411,16685,-0.23713937401771545,-0.6659934520721436,0.665916919708252,73584425
25-May-2020 14:19:25.667,0.23824667930603027,20242,73584411,16685,-0.23711445927619934,-0.6660006046295166,0.6659268140792847,73584426
25-May-2020 14:19:26.667,0.2382168471813202,20242,73584411,16685,-0.23708999156951904,-0.6660102605819702,0.6659369468688965,73584427
25-May-2020 14:19:27.667,0.23819565773010254,20242,73584411,16685,-0.2370660901069641,-0.6660202741622925,0.6659426689147949,73584428
25-May-2020 14:19:28.667,0.23817557096481323,20242,73584411,16685,-0.23704105615615845,-0.666028618812561,0.6659504175186157,73584429
25-May-2020 14:19:29.667,0.23815086483955383,20242,73584411,16685,-0.23702189326286316,-0.6660338640213013,0.6659607887268066,73584430
25-May-2020 14:19:30.667,0.23812448978424072,20242,73584411,16685,-0.23699474334716797,-0.6660459041595459,0.6659680604934692,73584431
25-May-2020 14:19:31.667,0.2381024956703186,20242,73584411,16685,-0.2369678020477295,-0.6660557985305786,0.6659755706787109,73584432
25-May-2020 14:19:32.667,0.23807701468467712,20242,73584411,16685,-0.23694631457328796,-0.6660637855529785,0.6659842729568481,73584433
25-May-2020 14:19:33.667,0.23805305361747742,20242,73584411,16685,-0.23692628741264343,-0.666069507598877,0.66599440574646,73584434
25-May-2020 14:19:34.667,0.23803076148033142,20242,73584411,16685,-0.23689666390419006,-0.6660803556442261,0.6660020351409912,73584435
25-May-2020 14:19:35.667,0.23800340294837952,20242,73584411,16685,-0.23687481880187988,-0.6660885810852051,0.6660113334655762,73584436
25-May-2020 14:19:36.667,0.23797926306724548,20242,73584411,16685,-0.23684972524642944,-0.6660969257354736,0.6660205125808716,73584437
25-May-2020 14:19:37.667,0.23795941472053528,20242,73584411,16685,-0.2368265688419342,-0.6661039590835571,0.6660289764404297,73584438
25-May-2020 14:19:38.667,0.2379319965839386,20242,73584411,16685,-0.2368030846118927,-0.6661132574081421,0.6660375595092773,73584439
25-May-2020 14:19:39.667,0.23790720105171204,20242,73584411,16685,-0.23677608370780945,-0.6661235094070435,0.6660457849502563,73584440
25-May-2020 14:19:40.667,0.23788204789161682,20242,73584411,16685,-0.2367488145828247,-0.6661339998245239,0.6660541296005249,73584441
25-May-2020 14:19:41.667,0.23785462975502014,20242,73584443,16678,-0.23672503232955933,-0.6661405563354492,0.6660656929016113,73584442
25-May-2020 14:19:42.667,0.23783376812934875,20242,73584443,16678,-0.23670434951782227,-0.6661485433578491,0.6660726070404053,73584443
25-May-2020 14:19:43.667,0.23781049251556396,20242,73584443,16678,-0.23667922616004944,-0.6661587953567505,0.6660797595977783,73584444
25-May-2020 14:19:44.667,0.23778557777404785,20242,73584443,16678,-0.23665714263916016,-0.6661670207977295,0.6660881042480469,73584445
25-May-2020 14:19:45.667,0.2377646267414093,20242,73584443,16678,-0.23663616180419922,-0.6661733388900757,0.6660968065261841,73584446
25-May-2020 14:19:46.667,0.2377409040927887,20242,73584443,16678,-0.2366093397140503,-0.6661834716796875,0.6661046743392944,73584447
25-May-2020 14:19:47.667,0.23771589994430542,20274,73584443,16678,-0.23658540844917297,-0.6661925315856934,0.666113018989563,73584448
25-May-2020 14:19:48.667,0.23768913745880127,20274,73584443,16678,-0.2365606427192688,-0.6662009954452515,0.6661227941513062,73584449
25-May-2020 14:19:49.667,0.23766374588012695,20274,73584443,16678,-0.23653298616409302,-0.6662114858627319,0.6661312580108643,73584450
25-May-2020 14:19:50.667,0.23763826489448547,20274,73584443,16678,-0.23650875687599182,-0.6662204265594482,0.6661399602890015,73584451
25-May-2020 14:19:51.667,0.23761287331581116,20274,73584443,16678,-0.23648181557655334,-0.6662285327911377,0.666150689125061,73584452
25-May-2020 14:19:52.667,0.23759031295776367,20274,73584443,16678,-0.2364601194858551,-0.6662371158599854,0.6661579608917236,73584453
25-May-2020 14:19:53.667,0.23756736516952515,20274,73584443,16678,-0.23643726110458374,-0.6662445068359375,0.6661664247512817,73584454
25-May-2020 14:19:54.667,0.23754501342773438,20274,73584443,16678,-0.23641183972358704,-0.666254997253418,0.666172981262207,73584455
25-May-2020 14:19:55.667,0.23752126097679138,20274,73584443,16678,-0.23639056086540222,-0.6662611961364746,0.6661828756332397,73584456
25-May-2020 14:19:56.667,0.23749247193336487,20274,73584443,16678,-0.23636844754219055,-0.6662700176239014,0.6661922931671143,73584457
25-May-2020 14:19:57.667,0.23746976256370544,20274,73584443,16678,-0.23633995652198792,-0.6662797927856445,0.6662003993988037,73584458
25-May-2020 14:19:58.667,0.23744454979896545,20274,73584443,16678,-0.23631364107131958,-0.6662907600402832,0.666208028793335,73584459
25-May-2020 14:19:59.667,0.2374180257320404,20274,73584443,16678,-0.2362912893295288,-0.666297435760498,0.666218638420105,73584460
25-May-2020 14:20:00.667,0.23739498853683472,20274,73584443,16678,-0.23626300692558289,-0.6663084030151367,0.6662259101867676,73584461
25-May-2020 14:20:01.667,0.23737269639968872,20274,73584443,16678,-0.23623812198638916,-0.6663165092468262,0.6662346124649048,73584462
25-May-2020 14:20:02.667,0.23734334111213684,20274,73584443,16678,-0.23621538281440735,-0.6663253307342529,0.6662442684173584,73584463
25-May-2020 14:20:03.667,0.23732179403305054,20274,73584443,16678,-0.23619338870048523,-0.6663309335708618,0.6662542819976807,73584464
25-May-2020 14:20:04.667,0.23730099201202393,20274,73584443,16678,-0.23617041110992432,-0.666339635848999,0.6662613153457642,73584465
25-May-2020 14:20:05.667,0.2372768521308899,20274,73584443,16678,-0.23614922165870667,-0.6663471460342407,0.6662694215774536,73584466
25-May-2020 14:20:06.667,0.2372491955757141,20274,73584443,16678,-0.2361217439174652,-0.6663591861724854,0.6662770509719849,73584467
25-May-2020 14:20:07.667,0.23722779750823975,20274,73584443,16678,-0.23609593510627747,-0.6663672924041748,0.6662857532501221,73584468
25-May-2020 14:20:08.667,0.2372003197669983,20274,73584443,16678,-0.23607149720191956,-0.6663761138916016,0.6662952899932861,73584469
25-May-2020 14:20:09.667,0.23718038201332092,20274,73584443,16678,-0.23604851961135864,-0.6663843393325806,0.6663023233413696,73584470
25-May-2020 14:20:10.667,0.23715358972549438,20274,73584443,16678,-0.23601925373077393,-0.6663954257965088,0.6663111448287964,73584471
25-May-2020 14:20:11.667,0.23712629079818726,20274,73584443,16678,-0.23599720001220703,-0.6664031744003296,0.6663210391998291,73584472
25-May-2020 14:20:12.667,0.2371048629283905,20274,73584443,16678,-0.23597517609596252,-0.6664092540740967,0.6663305759429932,73584473
25-May-2020 14:20:13.667,0.23708021640777588,20274,73584475,16685,-0.2359466850757599,-0.6664204597473145,0.6663379669189453,73584474
25-May-2020 14:20:14.667,0.23705539107322693,20274,73584475,16685,-0.23592504858970642,-0.6664271354675293,0.666347861289978,73584475
25-May-2020 14:20:15.667,0.23703360557556152,20274,73584475,16685,-0.23590528964996338,-0.6664339303970337,0.6663559675216675,73584476
25-May-2020 14:20:16.667,0.23700809478759766,20274,73584475,16685,-0.2358778715133667,-0.6664451360702515,0.6663632392883301,73584477
25-May-2020 14:20:17.668,0.23698487877845764,20274,73584475,16685,-0.2358582615852356,-0.6664527654647827,0.6663708686828613,73584478
25-May-2020 14:20:18.668,0.2369592785835266,20274,73584475,16685,-0.23582881689071655,-0.6664624214172363,0.666380763053894,73584479
25-May-2020 14:20:19.668,0.23693546652793884,20306,73584475,16685,-0.23580598831176758,-0.6664704084396362,0.6663891077041626,73584480
25-May-2020 14:20:20.668,0.23690754175186157,20306,73584475,16685,-0.23577958345413208,-0.6664820909500122,0.6663970947265625,73584481
25-May-2020 14:20:21.668,0.23688364028930664,20306,73584475,16685,-0.23574963212013245,-0.6664923429489136,0.6664055585861206,73584482
25-May-2020 14:20:22.668,0.23685884475708008,20306,73584475,16685,-0.23572781682014465,-0.6664984226226807,0.6664160490036011,73584483
25-May-2020 14:20:23.668,0.23683443665504456,20306,73584475,16685,-0.23570755124092102,-0.6665061712265015,0.6664245128631592,73584484
25-May-2020 14:20:24.668,0.23681345582008362,20306,73584475,16685,-0.23568418622016907,-0.6665146350860596,0.6664314270019531,73584485
25-May-2020 14:20:25.668,0.23679101467132568,20306,73584475,16685,-0.2356606125831604,-0.6665223836898804,0.6664402484893799,73584486
25-May-2020 14:20:26.668,0.2367658019065857,20306,73584475,16685,-0.23564070463180542,-0.6665288209915161,0.6664495468139648,73584487
25-May-2020 14:20:27.668,0.23674169182777405,20306,73584475,16685,-0.2356128692626953,-0.6665375232696533,0.6664596796035767,73584488
25-May-2020 14:20:28.668,0.23671656847000122,20306,73584475,16685,-0.23558640480041504,-0.6665496826171875,0.6664652824401855,73584489
25-May-2020 14:20:29.668,0.23668846487998962,20306,73584475,16685,-0.2355637550354004,-0.6665595769882202,0.6664736270904541,73584490
25-May-2020 14:20:30.668,0.23666474223136902,20306,73584475,16685,-0.23553603887557983,-0.6665664911270142,0.6664848327636719,73584491
25-May-2020 14:20:31.668,0.23664459586143494,20306,73584475,16685,-0.23551085591316223,-0.6665732860565186,0.6664941310882568,73584492
25-May-2020 14:20:32.668,0.23661628365516663,20306,73584475,16685,-0.23548907041549683,-0.6665830612182617,0.6665021181106567,73584493
25-May-2020 14:20:33.668,0.2365921139717102,20306,73584475,16685,-0.23546218872070312,-0.6665928363800049,0.6665103435516357,73584494
25-May-2020 14:20:34.668,0.23656973242759705,20306,73584475,16685,-0.23543986678123474,-0.6665999889373779,0.6665191650390625,73584495
25-May-2020 14:20:35.668,0.2365439236164093,20306,73584475,16685,-0.23541629314422607,-0.666608452796936,0.6665281057357788,73584496
25-May-2020 14:20:36.668,0.23652228713035583,20306,73584475,16685,-0.23539307713508606,-0.6666181087493896,0.666534423828125,73584497
25-May-2020 14:20:37.668,0.23649632930755615,20306,73584475,16685,-0.23536688089370728,-0.6666289567947388,0.6665421724319458,73584498
25-May-2020 14:20:38.668,0.23647230863571167,20306,73584475,16685,-0.23534658551216125,-0.6666347980499268,0.6665518283843994,73584499
25-May-2020 14:20:39.668,0.23644983768463135,20306,73584475,16685,-0.23532208800315857,-0.6666442155838013,0.666559100151062,73584500
25-May-2020 14:20:40.668,0.23642775416374207,20306,73584475,16685,-0.23529261350631714,-0.6666522026062012,0.6665692329406738,73584501
25-May-2020 14:20:41.668,0.23640015721321106,20306,73584475,16685,-0.23527148365974426,-0.6666613817214966,0.6665774583816528,73584502
25-May-2020 14:20:42.668,0.23637792468070984,20306,73584475,16685,-0.23524966835975647,-0.666667103767395,0.6665873527526855,73584503
25-May-2020 14:20:43.668,0.23635539412498474,20306,73584475,16685,-0.2352214753627777,-0.6666768789291382,0.666595458984375,73584504
25-May-2020 14:20:44.668,0.23632851243019104,20306,73584475,16685,-0.23520058393478394,-0.6666866540908813,0.6666024923324585,73584505
25-May-2020 14:20:45.668,0.23630377650260925,20306,73584507,16685,-0.23517394065856934,-0.666695237159729,0.6666121482849121,73584506
25-May-2020 14:20:46.668,0.23628026247024536,20306,73584507,16685,-0.2351495921611786,-0.666702389717102,0.6666216850280762,73584507
25-May-2020 14:20:47.668,0.23625579476356506,20306,73584507,16685,-0.23512950539588928,-0.6667101383209229,0.6666297912597656,73584508
25-May-2020 14:20:48.668,0.2362304925918579,20306,73584507,16685,-0.23510035872459412,-0.6667217016220093,0.6666375398635864,73584509
25-May-2020 14:20:49.668,0.23620641231536865,20306,73584507,16685,-0.23507562279701233,-0.666729211807251,0.66664719581604,73584510
25-May-2020 14:20:50.668,0.2361820936203003,20306,73584507,16685,-0.23505368828773499,-0.6667355298995972,0.666657567024231,73584511
25-May-2020 14:20:51.668,0.23615777492523193,20338,73584507,16685,-0.2350265383720398,-0.6667463779449463,0.666664719581604,73584512
25-May-2020 14:20:52.668,0.2361350953578949,20338,73584507,16685,-0.23500573635101318,-0.6667537689208984,0.6666724681854248,73584513
25-May-2020 14:20:53.668,0.23610758781433105,20338,73584507,16685,-0.23498213291168213,-0.666762113571167,0.666682243347168,73584514
25-May-2020 14:20:54.668,0.23608824610710144,20338,73584507,16685,-0.23495787382125854,-0.6667680740356445,0.666691780090332,73584515
25-May-2020 14:20:55.668,0.23606303334236145,20338,73584507,16685,-0.23493361473083496,-0.6667792797088623,0.6666982173919678,73584516
25-May-2020 14:20:56.668,0.23603427410125732,20338,73584507,16685,-0.2349110245704651,-0.6667888164520264,0.6667065620422363,73584517
25-May-2020 14:20:57.668,0.2360127866268158,20338,73584507,16685,-0.23488235473632812,-0.6667970418930054,0.6667160987854004,73584518
25-May-2020 14:20:58.668,0.23599055409431458,20338,73584507,16685,-0.234857976436615,-0.6668050289154053,0.6667248010635376,73584519
25-May-2020 14:20:59.668,0.23596468567848206,20338,73584507,16685,-0.23483312129974365,-0.6668151617050171,0.666732668876648,73584520
25-May-2020 14:21:00.668,0.2359398603439331,20338,73584507,16685,-0.2348058521747589,-0.6668260097503662,0.6667400598526001,73584521
25-May-2020 14:21:01.668,0.23591381311416626,20338,73584507,16685,-0.2347836196422577,-0.6668316125869751,0.6667511463165283,73584522
25-May-2020 14:21:02.668,0.23589155077934265,20338,73584507,16685,-0.23475998640060425,-0.6668405532836914,0.6667585372924805,73584523
25-May-2020 14:21:03.668,0.23586800694465637,20338,73584507,16685,-0.23473459482192993,-0.6668504476547241,0.6667658090591431,73584524
25-May-2020 14:21:04.668,0.23584109544754028,20338,73584507,16685,-0.23470914363861084,-0.6668596267700195,0.666775107383728,73584525
25-May-2020 14:21:05.668,0.2358153760433197,20338,73584507,16685,-0.23468530178070068,-0.6668686866760254,0.6667836904525757,73584526
25-May-2020 14:21:06.668,0.2357933223247528,20338,73584507,16685,-0.2346630096435547,-0.6668757200241089,0.6667921543121338,73584527
25-May-2020 14:21:07.668,0.23576763272285461,20338,73584507,16685,-0.23463773727416992,-0.6668847799301147,0.6668013334274292,73584528
25-May-2020 14:21:08.668,0.23574170470237732,20338,73584507,16685,-0.23461294174194336,-0.6668946743011475,0.6668093204498291,73584529
25-May-2020 14:21:09.668,0.23572158813476562,20338,73584507,16685,-0.23458877205848694,-0.6669009923934937,0.6668186187744141,73584530
25-May-2020 14:21:10.668,0.23569437861442566,20338,73584507,16685,-0.23456236720085144,-0.66690993309021,0.6668283939361572,73584531
25-May-2020 14:21:11.668,0.2356705665588379,20338,73584507,16685,-0.2345411479473114,-0.6669193506240845,0.6668351888656616,73584532
25-May-2020 14:21:12.668,0.23564517498016357,20338,73584507,16685,-0.2345154881477356,-0.666930079460144,0.666841983795166,73584533
25-May-2020 14:21:13.668,0.2356213927268982,20338,73584507,16685,-0.23449170589447021,-0.6669360399246216,0.6668528318405151,73584534
25-May-2020 14:21:14.668,0.23559707403182983,20338,73584507,16685,-0.23446619510650635,-0.666946530342102,0.6668601036071777,73584535
25-May-2020 14:21:15.668,0.23557162284851074,20338,73584507,16685,-0.23444139957427979,-0.6669553518295288,0.6668689250946045,73584536
25-May-2020 14:21:16.668,0.2355448305606842,20338,73584507,16685,-0.23441705107688904,-0.666962742805481,0.6668795347213745,73584537
25-May-2020 14:21:17.668,0.2355230748653412,20338,73584539,16685,-0.23439237475395203,-0.6669725179672241,0.6668860912322998,73584538
25-May-2020 14:21:18.668,0.23549959063529968,20338,73584539,16685,-0.23437005281448364,-0.6669811010360718,0.6668939590454102,73584539
25-May-2020 14:21:19.668,0.23547226190567017,20338,73584539,16685,-0.23434260487556458,-0.6669915914535522,0.6669026613235474,73584540
25-May-2020 14:21:20.668,0.23544827103614807,20338,73584539,16685,-0.23431864380836487,-0.6669979095458984,0.6669130325317383,73584541
25-May-2020 14:21:21.668,0.23542481660842896,20338,73584539,16685,-0.23429471254348755,-0.667007327079773,0.6669203042984009,73584542
25-May-2020 14:21:22.668,0.23539939522743225,20338,73584539,16685,-0.23427191376686096,-0.6670161485671997,0.6669285297393799,73584543
25-May-2020 14:21:23.668,0.23537445068359375,20370,73584539,16685,-0.23424631357192993,-0.667025089263916,0.6669373512268066,73584544
25-May-2020 14:21:24.668,0.23535317182540894,20370,73584539,16685,-0.2342212200164795,-0.6670317649841309,0.6669470071792603,73584545
25-May-2020 14:21:25.668,0.2353273332118988,20370,73584539,16685,-0.23419901728630066,-0.6670396327972412,0.6669560670852661,73584546
25-May-2020 14:21:26.668,0.23530471324920654,20370,73584539,16685,-0.23417645692825317,-0.6670498847961426,0.6669617891311646,73584547
25-May-2020 14:21:27.668,0.23527860641479492,20370,73584539,16685,-0.23414984345436096,-0.667059063911438,0.6669710874557495,73584548
25-May-2020 14:21:28.668,0.2352539598941803,20370,73584539,16685,-0.2341250777244568,-0.6670668125152588,0.6669807434082031,73584549
25-May-2020 14:21:29.668,0.23522883653640747,20370,73584539,16685,-0.2340998351573944,-0.6670759916305542,0.6669893264770508,73584550
25-May-2020 14:21:30.668,0.23520579934120178,20370,73584539,16685,-0.23407578468322754,-0.6670857667922974,0.6669960021972656,73584551
25-May-2020 14:21:31.668,0.2351837456226349,20370,73584539,16685,-0.23405271768569946,-0.6670931577682495,0.6670047044754028,73584552
25-May-2020 14:21:32.668,0.2351556122303009,20370,73584539,16685,-0.23402667045593262,-0.667101263999939,0.667015790939331,73584553
25-May-2020 14:21:33.668,0.2351350486278534,20370,73584539,16685,-0.23400551080703735,-0.6671092510223389,0.6670223474502563,73584554
25-May-2020 14:21:34.668,0.23511147499084473,20370,73584539,16685,-0.23398080468177795,-0.667116641998291,0.6670317649841309,73584555
25-May-2020 14:21:35.668,0.23508530855178833,20370,73584539,16685,-0.23395702242851257,-0.667125940322876,0.6670399904251099,73584556
25-May-2020 14:21:36.668,0.23506027460098267,20370,73584539,16685,-0.2339302897453308,-0.6671344041824341,0.667049765586853,73584557
25-May-2020 14:21:37.668,0.23503601551055908,20370,73584539,16685,-0.2339075803756714,-0.6671439409255981,0.6670567989349365,73584558
25-May-2020 14:21:38.668,0.23501110076904297,20370,73584539,16685,-0.2338825762271881,-0.6671545505523682,0.66706383228302,73584559
25-May-2020 14:21:39.668,0.23498767614364624,20370,73584539,16685,-0.2338581085205078,-0.6671620607376099,0.667073130607605,73584560
25-May-2020 14:21:40.668,0.23496481776237488,20370,73584539,16685,-0.23383697867393494,-0.6671671867370605,0.6670833826065063,73584561
25-May-2020 14:21:41.668,0.23493990302085876,20370,73584539,16685,-0.23381131887435913,-0.6671779155731201,0.6670905351638794,73584562
25-May-2020 14:21:42.668,0.23491591215133667,20370,73584539,16685,-0.23378828167915344,-0.6671864986419678,0.6670986413955688,73584563
25-May-2020 14:21:43.668,0.2348911464214325,20370,73584539,16685,-0.2337646782398224,-0.6671925783157349,0.667109489440918,73584564
25-May-2020 14:21:44.668,0.23486438393592834,20370,73584539,16685,-0.2337392270565033,-0.6672011613845825,0.6671187877655029,73584565
25-May-2020 14:21:45.668,0.23484358191490173,20370,73584539,16685,-0.2337142825126648,-0.6672117710113525,0.6671242713928223,73584566
25-May-2020 14:21:46.668,0.2348179817199707,20370,73584539,16685,-0.23369020223617554,-0.6672205924987793,0.6671329736709595,73584567
25-May-2020 14:21:47.668,0.23479530215263367,20370,73584539,16685,-0.23366579413414001,-0.6672288179397583,0.667141318321228,73584568
25-May-2020 14:21:48.668,0.2347717583179474,20370,73584539,16685,-0.23364031314849854,-0.6672357320785522,0.6671515703201294,73584569
25-May-2020 14:21:49.668,0.23474624752998352,20370,73584571,16685,-0.23361852765083313,-0.6672468185424805,0.6671572923660278,73584570
25-May-2020 14:21:50.668,0.23472118377685547,20370,73584571,16685,-0.23359355330467224,-0.6672561168670654,0.6671655178070068,73584571
25-May-2020 14:21:51.668,0.23469719290733337,20370,73584571,16685,-0.2335701882839203,-0.6672614812850952,0.6671766042709351,73584572
25-May-2020 14:21:52.668,0.23467090725898743,20370,73584571,16685,-0.2335454225540161,-0.6672704219818115,0.6671857833862305,73584573
25-May-2020 14:21:53.668,0.23464787006378174,20370,73584571,16685,-0.23352277278900146,-0.6672793626785278,0.6671929359436035,73584574
25-May-2020 14:21:54.668,0.23462191224098206,20370,73584571,16685,-0.23349663615226746,-0.6672896146774292,0.6672008037567139,73584575
25-May-2020 14:21:55.668,0.23460114002227783,20402,73584571,16685,-0.23347339034080505,-0.6672943830490112,0.6672114133834839,73584576
25-May-2020 14:21:56.668,0.23457616567611694,20402,73584571,16685,-0.23344779014587402,-0.6673039197921753,0.6672196388244629,73584577
25-May-2020 14:21:57.668,0.23455354571342468,20402,73584571,16685,-0.2334228754043579,-0.6673153638839722,0.6672250032424927,73584578
25-May-2020 14:21:58.668,0.2345290184020996,20402,73584571,16685,-0.23339983820915222,-0.6673218011856079,0.6672351360321045,73584579
25-May-2020 14:21:59.668,0.23450472950935364,20402,73584571,16685,-0.23337355256080627,-0.6673284769058228,0.6672464609146118,73584580
25-May-2020 14:22:00.668,0.23447871208190918,20402,73584571,16685,-0.23334693908691406,-0.6673382520675659,0.6672546863555908,73584581
25-May-2020 14:22:01.668,0.2344534993171692,20402,73584571,16685,-0.2333245873451233,-0.6673482656478882,0.6672612428665161,73584582
25-May-2020 14:22:02.668,0.23443087935447693,20402,73584571,16685,-0.23330196738243103,-0.6673578023910522,0.6672677993774414,73584583
25-May-2020 14:22:03.668,0.23440787196159363,20402,73584571,16685,-0.23327764868736267,-0.6673640012741089,0.6672781705856323,73584584
25-May-2020 14:22:04.668,0.234383225440979,20402,73584571,16685,-0.23325470089912415,-0.6673727035522461,0.6672863960266113,73584585
25-May-2020 14:22:05.668,0.23436087369918823,20402,73584571,16685,-0.23323136568069458,-0.6673835515975952,0.6672911643981934,73584586
25-May-2020 14:22:06.668,0.2343357801437378,20402,73584571,16685,-0.2332049310207367,-0.6673902273178101,0.6673027276992798,73584587
25-May-2020 14:22:07.668,0.2343103289604187,20402,73584571,16685,-0.23318302631378174,-0.667396068572998,0.6673136949539185,73584588
25-May-2020 14:22:08.668,0.23428508639335632,20402,73584571,16685,-0.23315277695655823,-0.6674063205718994,0.6673226356506348,73584589
25-May-2020 14:22:09.668,0.23426520824432373,20402,73584571,16685,-0.23313090205192566,-0.6674151420593262,0.6673284769058228,73584590
25-May-2020 14:22:10.668,0.23423781991004944,20402,73584571,16685,-0.23310768604278564,-0.6674227714538574,0.6673387289047241,73584591
25-May-2020 14:22:11.668,0.23421427607536316,20402,73584571,16685,-0.23308265209197998,-0.6674298048019409,0.6673487424850464,73584592
25-May-2020 14:22:12.668,0.2341914176940918,20402,73584571,16685,-0.2330590784549713,-0.6674410104751587,0.6673535108566284,73584593
25-May-2020 14:22:13.668,0.23416346311569214,20402,73584571,16685,-0.23303434252738953,-0.6674507856369019,0.6673623323440552,73584594
25-May-2020 14:22:14.668,0.23414072394371033,20402,73584571,16685,-0.23301076889038086,-0.6674585342407227,0.6673705577850342,73584595
25-May-2020 14:22:15.668,0.23411870002746582,20402,73584571,16685,-0.23298722505569458,-0.6674648523330688,0.6673803329467773,73584596
25-May-2020 14:22:16.668,0.23409178853034973,20402,73584571,16685,-0.23296260833740234,-0.6674731969833374,0.6673901081085205,73584597
25-May-2020 14:22:17.668,0.2340661883354187,20402,73584571,16685,-0.23293957114219666,-0.6674829721450806,0.6673973798751831,73584598
25-May-2020 14:22:18.668,0.23404163122177124,20402,73584571,16685,-0.23291131854057312,-0.6674916744232178,0.6674070358276367,73584599
25-May-2020 14:22:19.668,0.23401984572410583,20402,73584571,16685,-0.2328900396823883,-0.6674976348876953,0.6674163341522217,73584600
25-May-2020 14:22:20.668,0.23399195075035095,20402,73584571,16685,-0.23286551237106323,-0.6675074100494385,0.6674245595932007,73584601
25-May-2020 14:22:21.668,0.23396989703178406,20402,73584603,16678,-0.2328391969203949,-0.667518138885498,0.6674309968948364,73584602
25-May-2020 14:22:22.668,0.2339446246623993,20402,73584603,16678,-0.2328135073184967,-0.6675248146057129,0.6674422025680542,73584603
25-May-2020 14:22:23.668,0.23391732573509216,20402,73584603,16678,-0.23279041051864624,-0.6675329208374023,0.6674515008926392,73584604
25-May-2020 14:22:24.668,0.23389539122581482,20402,73584603,16678,-0.2327662706375122,-0.6675426959991455,0.6674576997756958,73584605
25-May-2020 14:22:25.668,0.23387181758880615,20402,73584603,16678,-0.23274096846580505,-0.66755211353302,0.6674654483795166,73584606
25-May-2020 14:22:26.668,0.2338467240333557,20402,73584603,16678,-0.23271426558494568,-0.6675596237182617,0.6674760580062866,73584607
25-May-2020 14:22:27.668,0.2338266372680664,20434,73584603,16678,-0.2326926589012146,-0.6675664186477661,0.6674840450286865,73584608
25-May-2020 14:22:28.668,0.23380541801452637,20434,73584603,16678,-0.2326698899269104,-0.6675758361816406,0.6674898862838745,73584609
25-May-2020 14:22:29.668,0.23377737402915955,20434,73584603,16678,-0.23264458775520325,-0.6675862073898315,0.6674982309341431,73584610
25-May-2020 14:22:30.668,0.23375210165977478,20434,73584603,16678,-0.2326177954673767,-0.6675938367843628,0.6675084829330444,73584611
25-May-2020 14:22:31.668,0.23372724652290344,20434,73584603,16678,-0.23259487748146057,-0.667601466178894,0.6675176620483398,73584612
25-May-2020 14:22:32.668,0.2337011694908142,20434,73584603,16678,-0.23257210850715637,-0.6676104068756104,0.6675258874893188,73584613
25-May-2020 14:22:33.668,0.23367604613304138,20434,73584603,16678,-0.23254460096359253,-0.6676187515258789,0.6675359010696411,73584614
25-May-2020 14:22:34.668,0.23365235328674316,20434,73584603,16678,-0.23252016305923462,-0.6676262617111206,0.6675451993942261,73584615
25-May-2020 14:22:35.668,0.23362839221954346,20434,73584603,16678,-0.2324986457824707,-0.6676340103149414,0.6675533056259155,73584616
25-May-2020 14:22:36.668,0.2336033284664154,20434,73584603,16678,-0.23247432708740234,-0.667643666267395,0.6675608158111572,73584617
25-May-2020 14:22:37.668,0.2335824966430664,20434,73584603,16678,-0.23244965076446533,-0.6676511764526367,0.6675692796707153,73584618
25-May-2020 14:22:38.668,0.23355573415756226,20434,73584603,16678,-0.23242461681365967,-0.6676583290100098,0.6675801277160645,73584619
25-May-2020 14:22:39.668,0.23353108763694763,20434,73584603,16678,-0.23240116238594055,-0.6676673889160156,0.6675877571105957,73584620
25-May-2020 14:22:40.668,0.23350760340690613,20434,73584603,16678,-0.23237541317939758,-0.6676779985427856,0.6675945520401001,73584621
25-May-2020 14:22:41.668,0.2334824800491333,20434,73584603,16678,-0.23234957456588745,-0.6676878929138184,0.6676023006439209,73584622
25-May-2020 14:22:42.668,0.23345434665679932,20434,73584603,16678,-0.23232203722000122,-0.6676959991455078,0.6676137447357178,73584623
25-May-2020 14:22:43.668,0.2334326207637787,20434,73584603,16678,-0.2322995662689209,-0.66770339012146,0.6676218509674072,73584624
25-May-2020 14:22:44.668,0.23340833187103271,20434,73584603,16678,-0.23227310180664062,-0.6677147150039673,0.6676281690597534,73584625
25-May-2020 14:22:45.668,0.23338520526885986,20434,73584603,16678,-0.2322494387626648,-0.6677216291427612,0.6676373481750488,73584626
25-May-2020 14:22:46.668,0.23336073756217957,20434,73584603,16678,-0.23222804069519043,-0.6677275896072388,0.6676473617553711,73584627
25-May-2020 14:22:47.668,0.23333731293678284,20434,73584603,16678,-0.23220235109329224,-0.6677372455596924,0.6676552295684814,73584628
25-May-2020 14:22:48.668,0.2333148717880249,20434,73584603,16678,-0.23217928409576416,-0.6677463054656982,0.6676616668701172,73584629
25-May-2020 14:22:49.668,0.23328813910484314,20434,73584603,16678,-0.23215728998184204,-0.6677554845809937,0.6676696538925171,73584630
25-May-2020 14:22:50.668,0.23326683044433594,20434,73584603,16678,-0.23213210701942444,-0.6677610874176025,0.6676801443099976,73584631
25-May-2020 14:22:51.668,0.2332419455051422,20434,73584603,16678,-0.23210838437080383,-0.6677706241607666,0.6676874160766602,73584632
25-May-2020 14:22:52.668,0.23321515321731567,20434,73584603,16678,-0.23208394646644592,-0.667782187461853,0.6676937341690063,73584633
25-May-2020 14:22:53.668,0.23319202661514282,20434,73584635,16685,-0.23205873370170593,-0.6677875518798828,0.6677052974700928,73584634
25-May-2020 14:22:54.668,0.23316359519958496,20434,73584635,16685,-0.23202961683273315,-0.6677957773208618,0.6677173376083374,73584635
25-May-2020 14:22:55.668,0.2331409752368927,20434,73584635,16685,-0.2320106327533722,-0.6678038835525513,0.6677234172821045,73584636
25-May-2020 14:22:56.668,0.23311710357666016,20434,73584635,16685,-0.2319829761981964,-0.6678148508071899,0.6677305698394775,73584637
25-May-2020 14:22:57.668,0.2330915927886963,20434,73584635,16685,-0.2319551706314087,-0.6678222417831421,0.6677416563034058,73584638
25-May-2020 14:22:58.668,0.23306748270988464,20434,73584635,16685,-0.23193243145942688,-0.6678296327590942,0.6677507162094116,73584639
25-May-2020 14:22:59.668,0.2330441176891327,20466,73584635,16685,-0.2319120466709137,-0.667839527130127,0.667756199836731,73584640
25-May-2020 14:23:00.668,0.23302146792411804,20466,73584635,16685,-0.2318863570690155,-0.6678496599197388,0.6677629947662354,73584641
25-May-2020 14:23:01.668,0.23299849033355713,20466,73584635,16685,-0.23186275362968445,-0.6678531169891357,0.6677751541137695,73584642
25-May-2020 14:23:02.668,0.23297306895256042,20466,73584635,16685,-0.23183944821357727,-0.667861819267273,0.6677836179733276,73584643
25-May-2020 14:23:03.668,0.23294878005981445,20466,73584635,16685,-0.2318117320537567,-0.6678736209869385,0.6677899360656738,73584644
25-May-2020 14:23:04.668,0.23292165994644165,20466,73584635,16685,-0.231786847114563,-0.6678829193115234,0.6677987575531006,73584645
25-May-2020 14:23:05.668,0.23289847373962402,20466,73584635,16685,-0.23176223039627075,-0.6678898334503174,0.6678086519241333,73584646
25-May-2020 14:23:06.668,0.23287665843963623,20466,73584635,16685,-0.23173856735229492,-0.6678975820541382,0.6678166389465332,73584647
25-May-2020 14:23:07.668,0.2328488528728485,20466,73584635,16685,-0.2317134439945221,-0.667910099029541,0.6678224802017212,73584648
25-May-2020 14:23:08.668,0.23282435536384583,20466,73584635,16685,-0.23168739676475525,-0.6679182052612305,0.6678320169448853,73584649
25-May-2020 14:23:09.668,0.23280277848243713,20466,73584635,16685,-0.23166340589523315,-0.6679235696792603,0.6678423881530762,73584650
25-May-2020 14:23:10.668,0.23277518153190613,20466,73584635,16685,-0.23164033889770508,-0.6679315567016602,0.6678520441055298,73584651
25-May-2020 14:23:11.668,0.23275181651115417,20466,73584635,16685,-0.23161780834197998,-0.667939305305481,0.6678603887557983,73584652
25-May-2020 14:23:12.668,0.23272767663002014,20466,73584635,16685,-0.23159140348434448,-0.6679483652114868,0.6678684949874878,73584653
25-May-2020 14:23:13.668,0.23270395398139954,20466,73584635,16685,-0.2315691113471985,-0.6679561138153076,0.6678768396377563,73584654
25-May-2020 14:23:14.668,0.23267802596092224,20466,73584635,16685,-0.23154577612876892,-0.6679637432098389,0.66788649559021,73584655
25-May-2020 14:23:15.668,0.23265501856803894,20466,73584635,16685,-0.23151955008506775,-0.6679763793945312,0.6678907871246338,73584656
25-May-2020 14:23:16.668,0.2326294183731079,20466,73584635,16685,-0.23149403929710388,-0.667982816696167,0.6679021120071411,73584657
25-May-2020 14:23:17.668,0.23260828852653503,20466,73584635,16685,-0.23147058486938477,-0.6679888963699341,0.6679117679595947,73584658
25-May-2020 14:23:18.668,0.23258203268051147,20466,73584635,16685,-0.23144590854644775,-0.6679978370666504,0.6679205894470215,73584659
25-May-2020 14:23:19.668,0.2325592339038849,20466,73584635,16685,-0.23142048716545105,-0.6680089235305786,0.6679259538650513,73584660
25-May-2020 14:23:20.668,0.23253393173217773,20466,73584635,16685,-0.2313978374004364,-0.6680142879486084,0.6679372787475586,73584661
25-May-2020 14:23:21.668,0.23250973224639893,20466,73584635,16685,-0.23136937618255615,-0.6680245399475098,0.6679452657699585,73584662
25-May-2020 14:23:22.668,0.23248612880706787,20466,73584635,16685,-0.23134875297546387,-0.6680340766906738,0.6679511070251465,73584663
25-May-2020 14:23:23.668,0.23246121406555176,20466,73584635,16685,-0.2313234508037567,-0.6680440902709961,0.6679588556289673,73584664
25-May-2020 14:23:24.668,0.23243796825408936,20466,73584635,16685,-0.23129835724830627,-0.6680506467819214,0.6679688692092896,73584665
25-May-2020 14:23:25.668,0.23241350054740906,20466,73584667,16685,-0.23127290606498718,-0.6680580377578735,0.6679787635803223,73584666
25-May-2020 14:23:26.668,0.23238864541053772,20466,73584667,16685,-0.23124945163726807,-0.6680660247802734,0.667987585067749,73584667
25-May-2020 14:23:27.668,0.23236319422721863,20466,73584667,16685,-0.23122358322143555,-0.6680755615234375,0.667995810508728,73584668
25-May-2020 14:23:28.668,0.2323397994041443,20466,73584667,16685,-0.23120030760765076,-0.6680822372436523,0.6680052280426025,73584669
25-May-2020 14:23:29.668,0.23231807351112366,20466,73584667,16685,-0.2311793565750122,-0.668088436126709,0.6680139303207397,73584670
25-May-2020 14:23:30.668,0.23229199647903442,20466,73584667,16685,-0.23115339875221252,-0.6680997610092163,0.6680207252502441,73584671
25-May-2020 14:23:31.668,0.23226681351661682,20498,73584667,16685,-0.2311272919178009,-0.6681092977523804,0.6680290699005127,73584672
25-May-2020 14:23:32.668,0.232244610786438,20498,73584667,16685,-0.23110565543174744,-0.6681158542633057,0.6680376529693604,73584673
25-May-2020 14:23:33.668,0.23221933841705322,20498,73584667,16685,-0.23107895255088806,-0.6681243181228638,0.6680471897125244,73584674
25-May-2020 14:23:34.668,0.2321934700012207,20498,73584667,16685,-0.23105478286743164,-0.6681342124938965,0.668054461479187,73584675
25-May-2020 14:23:35.668,0.2321714162826538,20498,73584667,16685,-0.23103109002113342,-0.6681424379348755,0.6680620908737183,73584676
25-May-2020 14:23:36.668,0.23214620351791382,20498,73584667,16685,-0.23100772500038147,-0.668149471282959,0.668071985244751,73584677
25-May-2020 14:23:37.668,0.23212051391601562,20498,73584667,16685,-0.2309817373752594,-0.6681580543518066,0.6680812835693359,73584678
25-May-2020 14:23:38.668,0.2320965826511383,20498,73584667,16685,-0.23095855116844177,-0.6681668758392334,0.6680889129638672,73584679
25-May-2020 14:23:39.668,0.2320745885372162,20498,73584667,16685,-0.23093482851982117,-0.6681751012802124,0.668096661567688,73584680
25-May-2020 14:23:40.668,0.23204809427261353,20498,73584667,16685,-0.23091262578964233,-0.6681830883026123,0.6681056022644043,73584681
25-May-2020 14:23:41.668,0.23202461004257202,20498,73584667,16685,-0.23088741302490234,-0.66819167137146,0.6681138277053833,73584682
25-May-2020 14:23:42.668,0.23200005292892456,20498,73584667,16685,-0.2308618128299713,-0.6682020425796509,0.6681206226348877,73584683
25-May-2020 14:23:43.668,0.23197367787361145,20498,73584667,16685,-0.23083820939064026,-0.6682114601135254,0.6681288480758667,73584684
25-May-2020 14:23:44.668,0.23194968700408936,20498,73584667,16685,-0.23081067204475403,-0.668218731880188,0.668138861656189,73584685
25-May-2020 14:23:45.668,0.23192688822746277,20498,73584667,16685,-0.23078781366348267,-0.6682261228561401,0.6681474447250366,73584686
25-May-2020 14:23:46.668,0.2319059669971466,20498,73584667,16685,-0.23076704144477844,-0.6682342290878296,0.6681541204452515,73584687
25-May-2020 14:23:47.668,0.2318798303604126,20498,73584667,16685,-0.23073890805244446,-0.6682422161102295,0.6681646108627319,73584688
25-May-2020 14:23:48.668,0.23185637593269348,20498,73584667,16685,-0.23071283102035522,-0.6682504415512085,0.6681736707687378,73584689
25-May-2020 14:23:49.668,0.23182636499404907,20498,73584667,16685,-0.23068848252296448,-0.6682584285736084,0.6681845188140869,73584690
25-May-2020 14:23:50.668,0.23180559277534485,20498,73584667,16685,-0.23066556453704834,-0.6682673692703247,0.6681904792785645,73584691
25-May-2020 14:23:51.668,0.23178163170814514,20498,73584667,16685,-0.2306375503540039,-0.6682772636413574,0.668198823928833,73584692
25-May-2020 14:23:52.668,0.23175689578056335,20498,73584667,16685,-0.2306160032749176,-0.6682847738265991,0.668207049369812,73584693
25-May-2020 14:23:53.668,0.23173165321350098,20498,73584667,16685,-0.23059234023094177,-0.6682959794998169,0.6682130098342896,73584694
25-May-2020 14:23:54.668,0.23170825839042664,20498,73584667,16685,-0.2305680513381958,-0.6683049201965332,0.6682206392288208,73584695
25-May-2020 14:23:55.668,0.23168405890464783,20498,73584667,16685,-0.2305450141429901,-0.6683111190795898,0.6682305335998535,73584696
25-May-2020 14:23:56.668,0.23166009783744812,20498,73584667,16685,-0.2305208146572113,-0.6683166027069092,0.6682416200637817,73584697
25-May-2020 14:23:57.668,0.23163506388664246,20498,73584699,16685,-0.2304944396018982,-0.6683274507522583,0.6682487726211548,73584698
25-May-2020 14:23:58.668,0.23161080479621887,20498,73584699,16685,-0.2304687798023224,-0.6683374643325806,0.6682561635971069,73584699
25-May-2020 14:23:59.668,0.23158425092697144,20498,73584699,16685,-0.23044395446777344,-0.6683453321456909,0.6682655811309814,73584700
25-May-2020 14:24:00.668,0.231562077999115,20498,73584699,16685,-0.23041871190071106,-0.6683515310287476,0.6682757139205933,73584701
25-May-2020 14:24:01.668,0.23153620958328247,20498,73584699,16685,-0.23039531707763672,-0.668362021446228,0.6682823896408081,73584702
25-May-2020 14:24:02.668,0.23151206970214844,20498,73584699,16685,-0.23037123680114746,-0.6683703660964966,0.6682909727096558,73584703
25-May-2020 14:24:03.668,0.23148778080940247,20530,73584699,16685,-0.23034483194351196,-0.6683801412582397,0.6682984828948975,73584704
25-May-2020 14:24:04.668,0.23146522045135498,20530,73584699,16685,-0.23032671213150024,-0.6683857440948486,0.668306827545166,73584705
25-May-2020 14:24:05.668,0.23143836855888367,20530,73584699,16685,-0.23029997944831848,-0.6683957576751709,0.6683154106140137,73584706
25-May-2020 14:24:06.668,0.23141592741012573,20530,73584699,16685,-0.23027506470680237,-0.6684061288833618,0.6683216094970703,73584707
25-May-2020 14:24:07.668,0.23139238357543945,20530,73584699,16685,-0.23025092482566833,-0.6684132814407349,0.6683309078216553,73584708
25-May-2020 14:24:08.668,0.23136833310127258,20530,73584699,16685,-0.23022717237472534,-0.6684212684631348,0.6683393716812134,73584709
25-May-2020 14:24:09.668,0.231344074010849,20530,73584699,16685,-0.23020508885383606,-0.6684306859970093,0.6683460474014282,73584710
25-May-2020 14:24:10.668,0.23132124543190002,20530,73584699,16685,-0.2301805019378662,-0.6684377193450928,0.6683554649353027,73584711
25-May-2020 14:24:11.668,0.23129498958587646,20530,73584699,16685,-0.23015183210372925,-0.6684457063674927,0.668366551399231,73584712
25-May-2020 14:24:12.668,0.23126807808876038,20530,73584699,16685,-0.23012900352478027,-0.6684519052505493,0.6683770418167114,73584713
25-May-2020 14:24:13.668,0.23124629259109497,20530,73584699,16685,-0.23010659217834473,-0.6684619188308716,0.6683825254440308,73584714
25-May-2020 14:24:14.668,0.23122084140777588,20530,73584699,16685,-0.23007875680923462,-0.6684725284576416,0.6683903932571411,73584715
25-May-2020 14:24:15.668,0.2311970293521881,20530,73584699,16685,-0.23005467653274536,-0.668479323387146,0.6683998107910156,73584716
25-May-2020 14:24:16.668,0.23117473721504211,20530,73584699,16685,-0.23003211617469788,-0.6684858798980713,0.6684088706970215,73584717
25-May-2020 14:24:17.668,0.2311532199382782,20530,73584699,16685,-0.23001161217689514,-0.6684949398040771,0.6684142351150513,73584718
25-May-2020 14:24:18.668,0.2311284840106964,20530,73584699,16685,-0.22998860478401184,-0.668502688407898,0.668423056602478,73584719
25-May-2020 14:24:19.668,0.23110494017601013,20530,73584699,16685,-0.22996002435684204,-0.6685123443603516,0.6684315204620361,73584720
25-May-2020 14:24:20.668,0.2310795783996582,20530,73584699,16685,-0.2299373745918274,-0.6685198545455933,0.6684403419494629,73584721
25-May-2020 14:24:21.668,0.2310512661933899,20530,73584699,16685,-0.2299107313156128,-0.6685312986373901,0.6684480905532837,73584722
25-May-2020 14:24:22.668,0.23102837800979614,20530,73584699,16685,-0.22988620400428772,-0.6685396432876587,0.6684561967849731,73584723
25-May-2020 14:24:23.668,0.2310008704662323,20530,73584699,16685,-0.22985956072807312,-0.6685472726821899,0.6684668064117432,73584724
25-May-2020 14:24:24.668,0.23097696900367737,20530,73584699,16685,-0.22983640432357788,-0.668555498123169,0.6684751510620117,73584725
25-May-2020 14:24:25.668,0.23095464706420898,20530,73584699,16685,-0.22981232404708862,-0.6685652732849121,0.6684812307357788,73584726
25-May-2020 14:24:26.668,0.23092961311340332,20530,73584699,16685,-0.229787677526474,-0.6685740947723389,0.6684894561767578,73584727
25-May-2020 14:24:27.668,0.2309052050113678,20530,73584699,16685,-0.2297634482383728,-0.6685799360275269,0.6685006618499756,73584728
25-May-2020 14:24:28.668,0.23088127374649048,20530,73584699,16685,-0.2297399342060089,-0.6685874462127686,0.6685092449188232,73584729
25-May-2020 14:24:29.668,0.23085680603981018,20530,73584731,16685,-0.22971367835998535,-0.6685975790023804,0.6685165166854858,73584730
25-May-2020 14:24:30.668,0.23083290457725525,20530,73584731,16685,-0.22969254851341248,-0.6686054468154907,0.6685242652893066,73584731
25-May-2020 14:24:31.668,0.23080909252166748,20530,73584731,16685,-0.22966623306274414,-0.6686127185821533,0.6685342788696289,73584732
25-May-2020 14:24:32.668,0.2307833433151245,20530,73584731,16685,-0.22964182496070862,-0.6686241626739502,0.6685401201248169,73584733
25-May-2020 14:24:33.668,0.23075878620147705,20530,73584731,16685,-0.2296193242073059,-0.6686320304870605,0.6685484647750854,73584734
25-May-2020 14:24:34.668,0.2307363748550415,20530,73584731,16685,-0.22959288954734802,-0.6686398983001709,0.6685572862625122,73584735
25-May-2020 14:24:35.668,0.23071005940437317,20562,73584731,16685,-0.22956588864326477,-0.6686500310897827,0.6685656309127808,73584736
25-May-2020 14:24:36.668,0.23068520426750183,20562,73584731,16685,-0.229543536901474,-0.6686570644378662,0.6685749292373657,73584737
25-May-2020 14:24:37.668,0.2306608259677887,20562,73584731,16685,-0.22951850295066833,-0.6686660051345825,0.6685829162597656,73584738
25-May-2020 14:24:38.668,0.23063620924949646,20562,73584731,16685,-0.22949281334877014,-0.6686747074127197,0.6685914993286133,73584739
25-May-2020 14:24:39.668,0.2306109070777893,20562,73584731,16685,-0.2294689416885376,-0.6686830520629883,0.6686000823974609,73584740
25-May-2020 14:24:40.668,0.23058873414993286,20562,73584731,16685,-0.2294483184814453,-0.6686908006668091,0.6686069965362549,73584741
25-May-2020 14:24:41.668,0.23056215047836304,20562,73584731,16685,-0.22942203283309937,-0.6687008142471313,0.6686153411865234,73584742
25-May-2020 14:24:42.668,0.23054009675979614,20562,73584731,16685,-0.22939717769622803,-0.6687090396881104,0.6686232089996338,73584743
25-May-2020 14:24:43.668,0.2305154800415039,20562,73584731,16685,-0.22937047481536865,-0.6687160730361938,0.6686340570449829,73584744
25-May-2020 14:24:44.668,0.2304915189743042,20562,73584731,16685,-0.22934651374816895,-0.6687239408493042,0.6686420440673828,73584745
25-May-2020 14:24:45.668,0.23046481609344482,20562,73584731,16685,-0.22931987047195435,-0.6687345504760742,0.6686497926712036,73584746
25-May-2020 14:24:46.668,0.2304401993751526,20562,73584731,16685,-0.22929367423057556,-0.6687420606613159,0.6686599254608154,73584747
25-May-2020 14:24:47.668,0.2304171919822693,20562,73584731,16685,-0.22927239537239075,-0.6687506437301636,0.6686667203903198,73584748
25-May-2020 14:24:48.668,0.2303936779499054,20562,73584731,16685,-0.22925031185150146,-0.6687583923339844,0.6686744689941406,73584749
25-May-2020 14:24:49.668,0.2303689420223236,20562,73584731,16685,-0.22922563552856445,-0.6687690019607544,0.6686810255050659,73584750
25-May-2020 14:24:50.668,0.23034799098968506,20562,73584731,16685,-0.22920170426368713,-0.6687753200531006,0.6686899662017822,73584751
25-May-2020 14:24:51.668,0.23032084107398987,20562,73584731,16685,-0.22917619347572327,-0.6687833070755005,0.668700098991394,73584752
25-May-2020 14:24:52.668,0.23029467463493347,20562,73584731,16685,-0.2291509211063385,-0.6687932014465332,0.6687079668045044,73584753
25-May-2020 14:24:53.668,0.23027023673057556,20562,73584731,16685,-0.22912779450416565,-0.6688015460968018,0.6687158346176147,73584754
25-May-2020 14:24:54.668,0.23024490475654602,20562,73584731,16685,-0.22910240292549133,-0.6688098907470703,0.6687251329421997,73584755
25-May-2020 14:24:55.668,0.23022004961967468,20562,73584731,16685,-0.22907543182373047,-0.6688196659088135,0.6687332391738892,73584756
25-May-2020 14:24:56.668,0.23019567131996155,20562,73584731,16685,-0.2290528118610382,-0.6688278913497925,0.6687411069869995,73584757
25-May-2020 14:24:57.668,0.230170339345932,20562,73584731,16685,-0.22903022170066833,-0.6688357591629028,0.6687496900558472,73584758
25-May-2020 14:24:58.668,0.23014798760414124,20562,73584731,16685,-0.22900548577308655,-0.6688451766967773,0.668756365776062,73584759
25-May-2020 14:24:59.668,0.2301241159439087,20562,73584731,16685,-0.22898295521736145,-0.6688511371612549,0.6687660217285156,73584760
25-May-2020 14:25:00.668,0.2300983965396881,20562,73584731,16685,-0.22895586490631104,-0.6688612699508667,0.6687742471694946,73584761
25-May-2020 14:25:01.668,0.23007622361183167,20562,73584763,16685,-0.22893518209457397,-0.6688665151596069,0.6687835454940796,73584762
25-May-2020 14:25:02.668,0.23005154728889465,20562,73584763,16685,-0.22890779376029968,-0.6688755750656128,0.6687926054000854,73584763
25-May-2020 14:25:03.668,0.230026513338089,20562,73584763,16685,-0.22888252139091492,-0.6688847541809082,0.6688005924224854,73584764
25-May-2020 14:25:04.668,0.23000457882881165,20562,73584763,16685,-0.22886201739311218,-0.6688926219940186,0.6688072681427002,73584765
25-May-2020 14:25:05.668,0.22997894883155823,20562,73584763,16685,-0.22883334755897522,-0.6689016819000244,0.6688168048858643,73584766
25-May-2020 14:25:06.668,0.22995641827583313,20562,73584763,16685,-0.228812575340271,-0.6689091920852661,0.6688241958618164,73584767
25-May-2020 14:25:07.668,0.22993099689483643,20594,73584763,16685,-0.22878709435462952,-0.6689175367355347,0.6688333749771118,73584768
25-May-2020 14:25:08.668,0.22990599274635315,20594,73584763,16685,-0.22876280546188354,-0.6689274311065674,0.6688404083251953,73584769
25-May-2020 14:25:09.668,0.2298797369003296,20594,73584763,16685,-0.22873350977897644,-0.6689368486404419,0.6688500642776489,73584770
25-May-2020 14:25:10.668,0.2298584282398224,20594,73584763,16685,-0.22871321439743042,-0.6689449548721313,0.668856143951416,73584771
25-May-2020 14:25:11.668,0.22983083128929138,20594,73584763,16685,-0.22868770360946655,-0.6689536571502686,0.6688656806945801,73584772
25-May-2020 14:25:12.668,0.2298051416873932,20594,73584763,16685,-0.22866475582122803,-0.668962836265564,0.6688729524612427,73584773
25-May-2020 14:25:13.668,0.22978410124778748,20594,73584763,16685,-0.22864019870758057,-0.6689702272415161,0.6688811779022217,73584774
25-May-2020 14:25:14.668,0.22976049780845642,20594,73584763,16685,-0.22861963510513306,-0.6689755916595459,0.6688909530639648,73584775
25-May-2020 14:25:15.668,0.22973355650901794,20594,73584763,16685,-0.22859138250350952,-0.6689867973327637,0.6688985824584961,73584776
25-May-2020 14:25:16.668,0.22971287369728088,20594,73584763,16685,-0.2285681664943695,-0.6689940690994263,0.668906569480896,73584777
25-May-2020 14:25:17.668,0.2296850085258484,20594,73584763,16685,-0.2285420298576355,-0.6690022945404053,0.6689168214797974,73584778
25-May-2020 14:25:18.668,0.22966334223747253,20594,73584763,16685,-0.22851812839508057,-0.6690089702606201,0.6689256429672241,73584779
25-May-2020 14:25:19.668,0.22963914275169373,20594,73584763,16685,-0.22849485278129578,-0.669018030166626,0.6689329147338867,73584780
25-May-2020 14:25:20.668,0.2296152114868164,20594,73584763,16685,-0.22847098112106323,-0.6690263748168945,0.6689409017562866,73584781
25-May-2020 14:25:21.668,0.22959038615226746,20594,73584763,16685,-0.22844412922859192,-0.6690343618392944,0.6689506769180298,73584782
25-May-2020 14:25:22.668,0.2295653223991394,20594,73584763,16685,-0.2284221351146698,-0.6690438985824585,0.6689573526382446,73584783
25-May-2020 14:25:23.668,0.2295396625995636,20594,73584763,16685,-0.2283996045589447,-0.6690517663955688,0.6689658164978027,73584784
25-May-2020 14:25:24.668,0.2295151948928833,20594,73584763,16685,-0.2283722162246704,-0.6690634489059448,0.6689715385437012,73584785
25-May-2020 14:25:25.668,0.22948861122131348,20594,73584763,16685,-0.22834640741348267,-0.6690710783004761,0.6689820289611816,73584786
25-May-2020 14:25:26.668,0.22946709394454956,20594,73584763,16685,-0.22832441329956055,-0.6690787076950073,0.6689891815185547,73584787
25-May-2020 14:25:27.668,0.22944295406341553,20594,73584763,16685,-0.2282995581626892,-0.6690871715545654,0.6689975261688232,73584788
25-May-2020 14:25:28.668,0.22941598296165466,20594,73584763,16685,-0.22827526926994324,-0.669094443321228,0.6690077781677246,73584789
25-May-2020 14:25:29.668,0.22939443588256836,20594,73584763,16685,-0.22824984788894653,-0.669101357460022,0.6690168380737305,73584790
25-May-2020 14:25:30.668,0.2293703258037567,20594,73584763,16685,-0.22822928428649902,-0.6691092252731323,0.6690242290496826,73584791
25-May-2020 14:25:31.668,0.22934502363204956,20594,73584763,16685,-0.22820043563842773,-0.669120192527771,0.6690318584442139,73584792
25-May-2020 14:25:32.668,0.22932010889053345,20594,73584763,16685,-0.22817450761795044,-0.6691279411315918,0.669041633605957,73584793
25-May-2020 14:25:33.668,0.2292959988117218,20594,73584795,16678,-0.22815099358558655,-0.6691346168518066,0.6690512895584106,73584794
25-May-2020 14:25:34.668,0.22927141189575195,20594,73584795,16678,-0.22812506556510925,-0.6691429615020752,0.669060230255127,73584795
25-May-2020 14:25:35.668,0.22924983501434326,20594,73584795,16678,-0.228103905916214,-0.6691504716873169,0.6690675020217896,73584796
25-May-2020 14:25:36.668,0.22922566533088684,20594,73584795,16678,-0.22808048129081726,-0.6691583395004272,0.6690758466720581,73584797
25-May-2020 14:25:37.668,0.2292037308216095,20594,73584795,16678,-0.22805458307266235,-0.6691652536392212,0.6690852642059326,73584798
25-May-2020 14:25:38.668,0.2291754186153412,20594,73584795,16678,-0.228033185005188,-0.6691745519638062,0.6690928936004639,73584799
25-May-2020 14:25:39.668,0.22914981842041016,20626,73584795,16678,-0.22800520062446594,-0.6691848039627075,0.6691009998321533,73584800
25-May-2020 14:25:40.668,0.22912856936454773,20626,73584795,16678,-0.22798332571983337,-0.6691921949386597,0.6691083908081055,73584801
25-May-2020 14:25:41.668,0.22910073399543762,20626,73584795,16678,-0.2279570996761322,-0.6692010164260864,0.6691179275512695,73584802
25-May-2020 14:25:42.668,0.22907808423042297,20626,73584795,16678,-0.2279331386089325,-0.6692101955413818,0.6691247224807739,73584803
25-May-2020 14:25:43.668,0.22905191779136658,20626,73584795,16678,-0.2279062271118164,-0.6692193746566772,0.6691336631774902,73584804
25-May-2020 14:25:44.668,0.22902968525886536,20626,73584795,16678,-0.22788164019584656,-0.6692272424697876,0.6691417694091797,73584805
25-May-2020 14:25:45.668,0.22900336980819702,20626,73584795,16678,-0.22785606980323792,-0.669235348701477,0.6691514253616333,73584806
25-May-2020 14:25:46.668,0.22897982597351074,20626,73584795,16678,-0.2278333306312561,-0.6692426204681396,0.6691601276397705,73584807
25-May-2020 14:25:47.668,0.22895553708076477,20626,73584795,16678,-0.2278081178665161,-0.6692506074905396,0.6691689491271973,73584808
25-May-2020 14:25:48.668,0.2289326786994934,20626,73584795,16678,-0.22778397798538208,-0.6692577600479126,0.6691774129867554,73584809
25-May-2020 14:25:49.668,0.22890883684158325,20626,73584795,16678,-0.22776004672050476,-0.669265866279602,0.6691857576370239,73584810
25-May-2020 14:25:50.668,0.22888398170471191,20626,73584795,16678,-0.22773635387420654,-0.669276237487793,0.6691919565200806,73584811
25-May-2020 14:25:51.668,0.22885894775390625,20626,73584795,16678,-0.22771236300468445,-0.6692854166030884,0.6691993474960327,73584812
25-May-2020 14:25:52.668,0.22883322834968567,20626,73584795,16678,-0.22768542170524597,-0.6692937612533569,0.6692092418670654,73584813
25-May-2020 14:25:53.668,0.2288084328174591,20626,73584795,16678,-0.22766312956809998,-0.6693010330200195,0.6692180633544922,73584814
25-May-2020 14:25:54.668,0.22878435254096985,20626,73584795,16678,-0.2276347577571869,-0.6693115234375,0.6692254543304443,73584815
25-May-2020 14:25:55.668,0.2287595272064209,20626,73584795,16678,-0.22760990262031555,-0.669317364692688,0.669236421585083,73584816
25-May-2020 14:25:56.668,0.22873586416244507,20626,73584795,16678,-0.22758612036705017,-0.6693260669708252,0.6692440509796143,73584817
25-May-2020 14:25:57.668,0.22871270775794983,20626,73584795,16678,-0.22756317257881165,-0.6693334579467773,0.6692522764205933,73584818
25-May-2020 14:25:58.668,0.22868895530700684,20626,73584795,16678,-0.22753918170928955,-0.6693426370620728,0.6692595481872559,73584819
25-May-2020 14:25:59.668,0.22866642475128174,20626,73584795,16678,-0.22751715779304504,-0.669347882270813,0.6692692041397095,73584820
25-May-2020 14:26:00.668,0.2286393940448761,20626,73584795,16678,-0.22748908400535583,-0.6693570613861084,0.6692788600921631,73584821
25-May-2020 14:26:01.668,0.22861310839653015,20626,73584795,16678,-0.22746485471725464,-0.6693670749664307,0.6692862510681152,73584822
25-May-2020 14:26:02.668,0.22858664393424988,20626,73584795,16678,-0.22743859887123108,-0.6693770885467529,0.6692943572998047,73584823
25-May-2020 14:26:03.669,0.2285621166229248,20626,73584795,16678,-0.22741320729255676,-0.6693857908248901,0.6693021059036255,73584824
25-May-2020 14:26:04.669,0.22853821516036987,20626,73584795,16678,-0.22739070653915405,-0.6693941354751587,0.6693096160888672,73584825
25-May-2020 14:26:05.669,0.22851386666297913,20626,73584827,16685,-0.22736558318138123,-0.6694047451019287,0.6693161725997925,73584826
25-May-2020 14:26:06.669,0.22849196195602417,20626,73584827,16685,-0.22734397649765015,-0.6694110631942749,0.669324517250061,73584827
25-May-2020 14:26:07.669,0.2284686267375946,20626,73584827,16685,-0.2273181974887848,-0.6694186925888062,0.6693335771560669,73584828
25-May-2020 14:26:08.669,0.22844195365905762,20626,73584827,16685,-0.22729292511940002,-0.6694258451461792,0.6693441867828369,73584829
25-May-2020 14:26:09.669,0.2284163534641266,20626,73584827,16685,-0.22726505994796753,-0.6694358587265015,0.6693524122238159,73584830
25-May-2020 14:26:10.669,0.22839191555976868,20626,73584827,16685,-0.22724303603172302,-0.669442892074585,0.6693613529205322,73584831
25-May-2020 14:26:11.669,0.22837018966674805,20658,73584827,16685,-0.2272195816040039,-0.6694488525390625,0.6693705320358276,73584832
25-May-2020 14:26:12.669,0.22834712266921997,20658,73584827,16685,-0.22719457745552063,-0.6694587469100952,0.6693770885467529,73584833
25-May-2020 14:26:13.669,0.22832179069519043,20658,73584827,16685,-0.2271706759929657,-0.6694680452346802,0.6693847179412842,73584834
25-May-2020 14:26:14.669,0.2282978594303131,20658,73584827,16685,-0.22714662551879883,-0.6694763898849487,0.6693928241729736,73584835
25-May-2020 14:26:15.669,0.22827330231666565,20658,73584827,16685,-0.22712242603302002,-0.6694854497909546,0.6693999767303467,73584836
25-May-2020 14:26:16.669,0.22824802994728088,20658,73584827,16685,-0.22709745168685913,-0.669492244720459,0.6694103479385376,73584837
25-May-2020 14:26:17.669,0.22822344303131104,20658,73584827,16685,-0.22707617282867432,-0.6695016622543335,0.6694163084030151,73584838
25-May-2020 14:26:18.669,0.22819671034812927,20658,73584827,16685,-0.22704464197158813,-0.6695114374160767,0.669426441192627,73584839
25-May-2020 14:26:19.669,0.22817295789718628,20658,73584827,16685,-0.22702562808990479,-0.6695173978805542,0.6694352626800537,73584840
25-May-2020 14:26:20.669,0.228144109249115,20658,73584827,16685,-0.2269987165927887,-0.6695270538330078,0.6694443225860596,73584841
25-May-2020 14:26:21.669,0.2281269133090973,20658,73584827,16685,-0.22697126865386963,-0.6695343255996704,0.6694523096084595,73584842
25-May-2020 14:26:22.669,0.2281017303466797,20658,73584827,16685,-0.22694545984268188,-0.6695438623428345,0.6694599390029907,73584843
25-May-2020 14:26:23.669,0.22807610034942627,20658,73584827,16685,-0.22692880034446716,-0.6695488691329956,0.6694693565368652,73584844
25-May-2020 14:26:24.669,0.22805485129356384,20658,73584827,16685,-0.2268996238708496,-0.6695599555969238,0.6694755554199219,73584845
25-May-2020 14:26:25.669,0.22803208231925964,20658,73584827,16685,-0.22687676548957825,-0.6695679426193237,0.6694830656051636,73584846
25-May-2020 14:26:26.669,0.22800061106681824,20658,73584827,16685,-0.22685778141021729,-0.6695753335952759,0.6694927215576172,73584847
25-May-2020 14:26:27.669,0.22798225283622742,20658,73584827,16685,-0.22682735323905945,-0.6695858240127563,0.6694988012313843,73584848
25-May-2020 14:26:28.669,0.22795936465263367,20658,73584827,16685,-0.2268030047416687,-0.6695940494537354,0.6695066690444946,73584849
25-May-2020 14:26:29.669,0.22792953252792358,20658,73584827,16685,-0.2267867922782898,-0.6696012020111084,0.6695152521133423,73584850
25-May-2020 14:26:30.669,0.22790980339050293,20658,73584827,16685,-0.22675877809524536,-0.6696112155914307,0.6695213317871094,73584851
25-May-2020 14:26:31.669,0.22788500785827637,20658,73584827,16685,-0.22672906517982483,-0.6696207523345947,0.6695303916931152,73584852
25-May-2020 14:26:32.669,0.22785359621047974,20658,73584827,16685,-0.22670605778694153,-0.6696282625198364,0.669541597366333,73584853
25-May-2020 14:26:33.669,0.22783038020133972,20658,73584827,16685,-0.2266789674758911,-0.6696351766586304,0.6695513725280762,73584854
25-May-2020 14:26:34.669,0.2278115153312683,20658,73584827,16685,-0.2266523838043213,-0.6696432828903198,0.6695586442947388,73584855
25-May-2020 14:26:35.669,0.2277809977531433,20658,73584827,16685,-0.22663336992263794,-0.6696512699127197,0.6695674657821655,73584856
25-May-2020 14:26:36.669,0.22776252031326294,20658,73584827,16685,-0.2266118824481964,-0.6696596145629883,0.6695730686187744,73584857
25-May-2020 14:26:37.669,0.22774174809455872,20658,73584859,16685,-0.22658532857894897,-0.6696691513061523,0.6695793867111206,73584858
25-May-2020 14:26:38.669,0.22771203517913818,20658,73584859,16685,-0.2265661060810089,-0.6696758270263672,0.6695892810821533,73584859
25-May-2020 14:26:39.669,0.22768771648406982,20658,73584859,16685,-0.22654029726982117,-0.6696864366531372,0.6695958375930786,73584860
25-May-2020 14:26:40.669,0.22766569256782532,20658,73584859,16685,-0.22650977969169617,-0.669696569442749,0.6696034669876099,73584861
25-May-2020 14:26:41.669,0.22763940691947937,20658,73584859,16685,-0.22648891806602478,-0.6697044372558594,0.6696116924285889,73584862
25-May-2020 14:26:42.669,0.22761443257331848,20658,73584859,16685,-0.22646746039390564,-0.6697100400924683,0.6696213483810425,73584863
25-May-2020 14:26:43.669,0.22759303450584412,20690,73584859,16685,-0.22644001245498657,-0.6697194576263428,0.6696288585662842,73584864
25-May-2020 14:26:44.669,0.22756806015968323,20690,73584859,16685,-0.22641563415527344,-0.6697292327880859,0.6696352958679199,73584865
25-May-2020 14:26:45.669,0.22754189372062683,20690,73584859,16685,-0.22639089822769165,-0.6697361469268799,0.6696457862854004,73584866
25-May-2020 14:26:46.669,0.22752061486244202,20690,73584859,16685,-0.22637006640434265,-0.6697428226470947,0.6696534156799316,73584867
25-May-2020 14:26:47.669,0.22749516367912292,20690,73584859,16685,-0.22634312510490417,-0.6697537899017334,0.6696604490280151,73584868
25-May-2020 14:26:48.669,0.2274729609489441,20690,73584859,16685,-0.22632205486297607,-0.6697615385055542,0.6696672439575195,73584869
25-May-2020 14:26:49.669,0.2274421751499176,20690,73584859,16685,-0.2262946367263794,-0.669770359992981,0.6696782112121582,73584870
25-May-2020 14:26:50.669,0.22741922736167908,20690,73584859,16685,-0.22627079486846924,-0.6697782278060913,0.6696861982345581,73584871
25-May-2020 14:26:51.669,0.22739583253860474,20690,73584859,16685,-0.22624501585960388,-0.6697872877120972,0.6696937084197998,73584872
25-May-2020 14:26:52.669,0.22737076878547668,20690,73584859,16685,-0.2262198030948639,-0.6697976589202881,0.6697005033493042,73584873
25-May-2020 14:26:53.669,0.22734612226486206,20690,73584859,16685,-0.22619691491127014,-0.6698061227798462,0.6697081327438354,73584874
25-May-2020 14:26:54.669,0.22732499241828918,20690,73584859,16685,-0.22617167234420776,-0.6698129177093506,0.6697168350219727,73584875
25-May-2020 14:26:55.669,0.22730028629302979,20690,73584859,16685,-0.22614744305610657,-0.66982102394104,0.6697254180908203,73584876
25-May-2020 14:26:56.669,0.22727259993553162,20690,73584859,16685,-0.22612595558166504,-0.6698275804519653,0.6697355508804321,73584877
25-May-2020 14:26:57.669,0.22725239396095276,20690,73584859,16685,-0.2261028289794922,-0.6698347330093384,0.6697431802749634,73584878
25-May-2020 14:26:58.669,0.227228581905365,20690,73584859,16685,-0.22607684135437012,-0.6698439121246338,0.6697508096694946,73584879
25-May-2020 14:26:59.669,0.22720330953598022,20690,73584859,16685,-0.2260567545890808,-0.6698501110076904,0.66975998878479,73584880
25-May-2020 14:27:00.669,0.22717902064323425,20690,73584859,16685,-0.22602927684783936,-0.6698626279830933,0.6697647571563721,73584881
25-May-2020 14:27:01.669,0.2271513044834137,20690,73584859,16685,-0.2260025143623352,-0.6698721647262573,0.6697736978530884,73584882
25-May-2020 14:27:02.669,0.22712361812591553,20690,73584859,16685,-0.22597840428352356,-0.6698815822601318,0.6697819232940674,73584883
25-May-2020 14:27:03.669,0.2271040380001068,20690,73584859,16685,-0.22594955563545227,-0.6698911190032959,0.6697885990142822,73584884
25-May-2020 14:27:04.669,0.22707372903823853,20690,73584859,16685,-0.22592592239379883,-0.6699007749557495,0.6697970628738403,73584885
25-May-2020 14:27:05.669,0.22704806923866272,20690,73584859,16685,-0.2259034514427185,-0.6699069738388062,0.6698074340820312,73584886
25-May-2020 14:27:06.669,0.2270268201828003,20690,73584859,16685,-0.22587502002716064,-0.669914960861206,0.669816255569458,73584887
25-May-2020 14:27:07.669,0.22700580954551697,20690,73584859,16685,-0.22585320472717285,-0.6699205636978149,0.6698249578475952,73584888
25-May-2020 14:27:08.669,0.22697901725769043,20690,73584859,16685,-0.2258337140083313,-0.6699261665344238,0.669835090637207,73584889
25-May-2020 14:27:09.669,0.2269565463066101,20690,73584891,16685,-0.22580695152282715,-0.6699365377426147,0.6698416471481323,73584890
25-May-2020 14:27:10.669,0.22693151235580444,20690,73584891,16685,-0.22577905654907227,-0.6699459552764893,0.6698499917984009,73584891
25-May-2020 14:27:11.669,0.22690552473068237,20690,73584891,16685,-0.22575795650482178,-0.6699551343917847,0.6698563098907471,73584892
25-May-2020 14:27:12.669,0.22687840461730957,20690,73584891,16685,-0.22573035955429077,-0.6699645519256592,0.6698654890060425,73584893
25-May-2020 14:27:13.669,0.22685560584068298,20690,73584891,16685,-0.22570514678955078,-0.6699740886688232,0.6698721647262573,73584894
25-May-2020 14:27:14.669,0.2268301248550415,20690,73584891,16685,-0.2256852090358734,-0.6699808835983276,0.6698808670043945,73584895
25-May-2020 14:27:15.669,0.2268039882183075,20722,73584891,16685,-0.2256598174571991,-0.6699882745742798,0.6698906421661377,73584896
25-May-2020 14:27:16.669,0.22678494453430176,20722,73584891,16685,-0.22563579678535461,-0.6699966192245483,0.669897198677063,73584897
25-May-2020 14:27:17.669,0.2267577350139618,20722,73584891,16685,-0.22561407089233398,-0.6700038909912109,0.6699063777923584,73584898
25-May-2020 14:27:18.669,0.22673606872558594,20722,73584891,16685,-0.22558632493019104,-0.6700115203857422,0.6699154376983643,73584899
25-May-2020 14:27:19.669,0.226708322763443,20722,73584891,16685,-0.22556087374687195,-0.6700237989425659,0.6699210405349731,73584900
25-May-2020 14:27:20.669,0.22668293118476868,20722,73584891,16685,-0.22553953528404236,-0.6700299978256226,0.6699305772781372,73584901
25-May-2020 14:27:21.669,0.2266579568386078,20722,73584891,16685,-0.225510835647583,-0.6700377464294434,0.669940710067749,73584902
25-May-2020 14:27:22.669,0.22663316130638123,20722,73584891,16685,-0.2254849374294281,-0.6700491905212402,0.6699463129043579,73584903
25-May-2020 14:27:23.669,0.2266121804714203,20722,73584891,16685,-0.22546732425689697,-0.6700543165206909,0.6699546575546265,73584904
25-May-2020 14:27:24.669,0.2265872359275818,20722,73584891,16685,-0.22543936967849731,-0.6700642108917236,0.6699625253677368,73584905
25-May-2020 14:27:25.669,0.22656303644180298,20722,73584891,16685,-0.2254173755645752,-0.6700692176818848,0.6699731349945068,73584906
25-May-2020 14:27:26.669,0.226538747549057,20722,73584891,16685,-0.22539153695106506,-0.6700794696807861,0.6699795722961426,73584907
25-May-2020 14:27:27.669,0.22651717066764832,20722,73584891,16685,-0.22536584734916687,-0.6700865030288696,0.6699882745742798,73584908
25-May-2020 14:27:28.669,0.22649237513542175,20722,73584891,16685,-0.2253434658050537,-0.6700948476791382,0.6699962615966797,73584909
25-May-2020 14:27:29.669,0.226465106010437,20722,73584891,16685,-0.2253146469593048,-0.6701023578643799,0.6700077056884766,73584910
25-May-2020 14:27:30.669,0.22643771767616272,20722,73584891,16685,-0.22528883814811707,-0.6701151132583618,0.6700128316879272,73584911
25-May-2020 14:27:31.669,0.22641748189926147,20722,73584891,16685,-0.22526729106903076,-0.6701221466064453,0.6700196266174316,73584912
25-May-2020 14:27:32.669,0.22639238834381104,20722,73584891,16685,-0.2252485752105713,-0.6701269149780273,0.670029878616333,73584913
25-May-2020 14:27:33.669,0.22636720538139343,20722,73584891,16685,-0.22522127628326416,-0.6701366901397705,0.6700376272201538,73584914
25-May-2020 14:27:34.669,0.2263440489768982,20722,73584891,16685,-0.22519466280937195,-0.6701462268829346,0.6700447797775269,73584915
25-May-2020 14:27:35.669,0.22631630301475525,20722,73584891,16685,-0.22517305612564087,-0.6701550483703613,0.6700526475906372,73584916
25-May-2020 14:27:36.669,0.22629359364509583,20722,73584891,16685,-0.2251480221748352,-0.6701620817184448,0.6700618267059326,73584917
25-May-2020 14:27:37.669,0.22626766562461853,20722,73584891,16685,-0.22512030601501465,-0.6701714992523193,0.6700704097747803,73584918
25-May-2020 14:27:38.669,0.2262391746044159,20722,73584891,16685,-0.22509503364562988,-0.6701796054840088,0.6700804233551025,73584919
25-May-2020 14:27:39.669,0.22621867060661316,20722,73584891,16685,-0.2250719666481018,-0.6701885461807251,0.6700862646102905,73584920
25-May-2020 14:27:40.669,0.22619587182998657,20722,73584891,16685,-0.22504612803459167,-0.6701949834823608,0.6700960397720337,73584921
25-May-2020 14:27:41.669,0.2261727750301361,20722,73584923,16678,-0.22502616047859192,-0.6702010631561279,0.6701045036315918,73584922
25-May-2020 14:27:42.669,0.22614872455596924,20722,73584923,16678,-0.22499889135360718,-0.6702103614807129,0.6701124906539917,73584923
25-May-2020 14:27:43.669,0.2261260449886322,20722,73584923,16678,-0.22497648000717163,-0.670217752456665,0.670120358467102,73584924
25-May-2020 14:27:44.669,0.226100355386734,20722,73584923,16678,-0.22495365142822266,-0.6702257394790649,0.670128583908081,73584925
25-May-2020 14:27:45.669,0.2260744571685791,20722,73584923,16678,-0.22492766380310059,-0.6702375411987305,0.6701343059539795,73584926
25-May-2020 14:27:46.669,0.22604727745056152,20722,73584923,16678,-0.2249014675617218,-0.6702468395233154,0.6701431274414062,73584927
25-May-2020 14:27:47.669,0.22602343559265137,20754,73584923,16678,-0.2248803675174713,-0.6702539920806885,0.6701511144638062,73584928
25-May-2020 14:27:48.669,0.2260010540485382,20754,73584923,16678,-0.2248542308807373,-0.670262336730957,0.6701586246490479,73584929
25-May-2020 14:27:49.669,0.22597646713256836,20754,73584923,16678,-0.22482845187187195,-0.6702696084976196,0.6701687574386597,73584930
25-May-2020 14:27:50.669,0.22595065832138062,20754,73584923,16678,-0.2248033583164215,-0.6702792644500732,0.6701759099960327,73584931
25-May-2020 14:27:51.669,0.22592753171920776,20754,73584923,16678,-0.22478079795837402,-0.6702868938446045,0.6701836585998535,73584932
25-May-2020 14:27:52.669,0.2259027659893036,20754,73584923,16678,-0.22475558519363403,-0.6702935695648193,0.6701939105987549,73584933
25-May-2020 14:27:53.669,0.22588017582893372,20754,73584923,16678,-0.22473222017288208,-0.6702994108200073,0.6702035665512085,73584934
25-May-2020 14:27:54.669,0.22585570812225342,20754,73584923,16678,-0.224705308675766,-0.6703094244003296,0.670210599899292,73584935
25-May-2020 14:27:55.669,0.22583264112472534,20754,73584923,16678,-0.22468677163124084,-0.6703147888183594,0.6702194213867188,73584936
25-May-2020 14:27:56.669,0.22580531239509583,20754,73584923,16678,-0.22466084361076355,-0.670323371887207,0.6702287197113037,73584937
25-May-2020 14:27:57.669,0.22578194737434387,20754,73584923,16678,-0.22463282942771912,-0.6703352928161621,0.670234203338623,73584938
25-May-2020 14:27:58.669,0.22575390338897705,20754,73584923,16678,-0.2246086299419403,-0.6703447103500366,0.6702423095703125,73584939
25-May-2020 14:27:59.669,0.2257300615310669,20754,73584923,16678,-0.22458592057228088,-0.6703506708145142,0.6702519655227661,73584940
25-May-2020 14:28:00.669,0.22570791840553284,20754,73584923,16678,-0.22455918788909912,-0.6703593730926514,0.6702595949172974,73584941
25-May-2020 14:28:01.669,0.22568383812904358,20754,73584923,16678,-0.22453603148460388,-0.670367956161499,0.6702669858932495,73584942
25-May-2020 14:28:02.669,0.22565686702728271,20754,73584923,16678,-0.22450971603393555,-0.6703773736953735,0.670275092124939,73584943
25-May-2020 14:28:03.669,0.22563520073890686,20754,73584923,16678,-0.22448638081550598,-0.6703847646713257,0.6702828407287598,73584944
25-May-2020 14:28:04.669,0.2256116271018982,20754,73584923,16678,-0.2244642972946167,-0.6703929901123047,0.6702901124954224,73584945
25-May-2020 14:28:05.669,0.22558528184890747,20754,73584923,16678,-0.22443878650665283,-0.6704022884368896,0.6702983379364014,73584946
25-May-2020 14:28:06.669,0.22556117177009583,20754,73584923,16678,-0.2244126796722412,-0.6704083681106567,0.6703089475631714,73584947
25-May-2020 14:28:07.669,0.22553575038909912,20754,73584923,16678,-0.22438865900039673,-0.670415997505188,0.6703180074691772,73584948
25-May-2020 14:28:08.669,0.22550776600837708,20754,73584923,16678,-0.22436249256134033,-0.6704245805740356,0.6703276634216309,73584949
25-May-2020 14:28:09.669,0.22548606991767883,20754,73584923,16678,-0.22433733940124512,-0.670433759689331,0.670333981513977,73584950
25-May-2020 14:28:10.669,0.22546148300170898,20754,73584923,16678,-0.22431179881095886,-0.6704434156417847,0.6703413724899292,73584951
25-May-2020 14:28:11.669,0.22543802857398987,20754,73584923,16678,-0.22429591417312622,-0.6704487800598145,0.67034912109375,73584952
25-May-2020 14:28:12.669,0.22541651129722595,20754,73584923,16678,-0.22427117824554443,-0.6704576015472412,0.6703557968139648,73584953
25-May-2020 14:28:13.669,0.22539079189300537,20754,73584955,16685,-0.22424238920211792,-0.6704674959182739,0.6703643798828125,73584954
25-May-2020 14:28:14.669,0.22536182403564453,20754,73584955,16685,-0.22421947121620178,-0.6704740524291992,0.670374870300293,73584955
25-May-2020 14:28:15.669,0.22533980011940002,20754,73584955,16685,-0.22419193387031555,-0.6704821586608887,0.6703834533691406,73584956
25-May-2020 14:28:16.669,0.22531521320343018,20754,73584955,16685,-0.22416871786117554,-0.6704909801483154,0.6703906059265137,73584957
25-May-2020 14:28:17.669,0.22529065608978271,20754,73584955,16685,-0.2241438627243042,-0.6704978942871094,0.6704002618789673,73584958
25-May-2020 14:28:18.669,0.22526594996452332,20754,73584955,16685,-0.22411957383155823,-0.6705062389373779,0.6704086065292358,73584959
25-May-2020 14:28:19.669,0.22524434328079224,20786,73584955,16685,-0.2240982949733734,-0.6705127954483032,0.6704163551330566,73584960
25-May-2020 14:28:20.669,0.2252170741558075,20786,73584955,16685,-0.22407090663909912,-0.6705234050750732,0.670424222946167,73584961
25-May-2020 14:28:21.669,0.22519150376319885,20786,73584955,16685,-0.2240418791770935,-0.6705347299575806,0.6704308986663818,73584962
25-May-2020 14:28:22.669,0.22516471147537231,20786,73584955,16685,-0.22401836514472961,-0.6705414056777954,0.670440673828125,73584963
25-May-2020 14:28:23.669,0.22514194250106812,20786,73584955,16685,-0.22399556636810303,-0.6705505847930908,0.6704472303390503,73584964
25-May-2020 14:28:24.669,0.225118488073349,20786,73584955,16685,-0.22397425770759583,-0.6705583333969116,0.6704541444778442,73584965
25-May-2020 14:28:25.669,0.22509506344795227,20786,73584955,16685,-0.22394996881484985,-0.6705658435821533,0.6704630851745605,73584966
25-May-2020 14:28:26.669,0.2250695526599884,20786,73584955,16685,-0.22392404079437256,-0.6705735921859741,0.6704723834991455,73584967
25-May-2020 14:28:27.669,0.22504904866218567,20786,73584955,16685,-0.22390198707580566,-0.670577883720398,0.6704825162887573,73584968
25-May-2020 14:28:28.669,0.22502300143241882,20786,73584955,16685,-0.2238759994506836,-0.6705886125564575,0.6704890727996826,73584969
25-May-2020 14:28:29.669,0.22499588131904602,20786,73584955,16685,-0.22385019063949585,-0.6705962419509888,0.6704989671707153,73584970
25-May-2020 14:28:30.669,0.22497159242630005,20786,73584955,16685,-0.2238246500492096,-0.670604944229126,0.6705071926116943,73584971
25-May-2020 14:28:31.669,0.22494739294052124,20786,73584955,16685,-0.2238023281097412,-0.6706119775772095,0.6705155372619629,73584972
25-May-2020 14:28:32.669,0.22492295503616333,20786,73584955,16685,-0.22377720475196838,-0.6706218719482422,0.6705222129821777,73584973
25-May-2020 14:28:33.669,0.224899023771286,20786,73584955,16685,-0.22375184297561646,-0.6706299781799316,0.6705306768417358,73584974
25-May-2020 14:28:34.669,0.22487327456474304,20786,73584955,16685,-0.22372865676879883,-0.6706379652023315,0.670539140701294,73584975
25-May-2020 14:28:35.669,0.22484749555587769,20786,73584955,16685,-0.22370299696922302,-0.6706476211547852,0.6705465316772461,73584976
25-May-2020 14:28:36.669,0.22482579946517944,20786,73584955,16685,-0.22367945313453674,-0.6706558465957642,0.6705535650253296,73584977
25-May-2020 14:28:37.669,0.22479933500289917,20786,73584955,16685,-0.2236575484275818,-0.6706637144088745,0.6705617904663086,73584978
25-May-2020 14:28:38.669,0.22477588057518005,20786,73584955,16685,-0.22363534569740295,-0.6706706285476685,0.6705702543258667,73584979
25-May-2020 14:28:39.669,0.22475475072860718,20786,73584955,16685,-0.22360941767692566,-0.6706788539886475,0.670577883720398,73584980
25-May-2020 14:28:40.669,0.2247273325920105,20786,73584955,16685,-0.22357946634292603,-0.6706876754760742,0.6705881357192993,73584981
25-May-2020 14:28:41.669,0.22470343112945557,20786,73584955,16685,-0.2235587239265442,-0.6706953048706055,0.6705954074859619,73584982
25-May-2020 14:28:42.669,0.22467926144599915,20786,73584955,16685,-0.22353047132492065,-0.6707034111022949,0.6706048250198364,73584983
25-May-2020 14:28:43.669,0.22465619444847107,20786,73584955,16685,-0.22350791096687317,-0.6707099676132202,0.6706135272979736,73584984
25-May-2020 14:28:44.669,0.2246318757534027,20786,73584955,16685,-0.22348478436470032,-0.6707181930541992,0.6706211566925049,73584985
25-May-2020 14:28:45.669,0.2246052324771881,20786,73584987,16685,-0.22345739603042603,-0.6707271337509155,0.6706302165985107,73584986
25-May-2020 14:28:46.669,0.22458139061927795,20786,73584987,16685,-0.22343400120735168,-0.6707357168197632,0.6706374883651733,73584987
25-May-2020 14:28:47.669,0.22455796599388123,20786,73584987,16685,-0.2234116792678833,-0.6707442998886108,0.6706444025039673,73584988
25-May-2020 14:28:48.669,0.22453519701957703,20786,73584987,16685,-0.22338604927062988,-0.6707531213760376,0.6706516742706299,73584989
25-May-2020 14:28:49.669,0.22451233863830566,20786,73584987,16685,-0.22336933016777039,-0.6707597970962524,0.670657753944397,73584990
25-May-2020 14:28:50.669,0.22448906302452087,20786,73584987,16685,-0.22334513068199158,-0.670767068862915,0.6706665754318237,73584991
25-May-2020 14:28:51.669,0.22446411848068237,20818,73584987,16685,-0.22331669926643372,-0.6707764863967896,0.6706748008728027,73584992
25-May-2020 14:28:52.669,0.22443920373916626,20818,73584987,16685,-0.22329255938529968,-0.6707844734191895,0.6706833839416504,73584993
25-May-2020 14:28:53.669,0.22441235184669495,20818,73584987,16685,-0.22326862812042236,-0.6707923412322998,0.6706924438476562,73584994
25-May-2020 14:28:54.669,0.2243879735469818,20818,73584987,16685,-0.22323930263519287,-0.6708011627197266,0.6707013845443726,73584995
25-May-2020 14:28:55.669,0.2243644893169403,20818,73584987,16685,-0.22321611642837524,-0.6708071231842041,0.6707110404968262,73584996
25-May-2020 14:28:56.669,0.2243378758430481,20818,73584987,16685,-0.22318881750106812,-0.6708178520202637,0.6707184314727783,73584997
25-May-2020 14:28:57.669,0.22431471943855286,20818,73584987,16685,-0.2231655716896057,-0.6708261966705322,0.6707255840301514,73584998
25-May-2020 14:28:58.669,0.22429034113883972,20818,73584987,16685,-0.22314351797103882,-0.6708328723907471,0.6707342863082886,73584999
25-May-2020 14:28:59.669,0.22426369786262512,20818,73584987,16685,-0.22311541438102722,-0.6708427667617798,0.6707427501678467,73585000
25-May-2020 14:29:00.669,0.22424110770225525,20818,73584987,16685,-0.22309693694114685,-0.670850396156311,0.6707488298416138,73585001
25-May-2020 14:29:01.669,0.22421783208847046,20818,73584987,16685,-0.22307446599006653,-0.6708587408065796,0.6707559823989868,73585002
25-May-2020 14:29:02.669,0.22419610619544983,20818,73584987,16685,-0.22304841876029968,-0.6708650588989258,0.6707655191421509,73585003
25-May-2020 14:29:03.669,0.22417238354682922,20818,73584987,16685,-0.2230275273323059,-0.6708731651306152,0.6707719564437866,73585004
25-May-2020 14:29:04.669,0.22414815425872803,20818,73584987,16685,-0.22300097346305847,-0.6708813905715942,0.6707806587219238,73585005
25-May-2020 14:29:05.669,0.22412335872650146,20818,73584987,16685,-0.2229762077331543,-0.670889139175415,0.6707895994186401,73585006
25-May-2020 14:29:06.669,0.22409534454345703,20818,73584987,16685,-0.22294574975967407,-0.6708990335464478,0.6707991361618042,73585007
25-May-2020 14:29:07.669,0.22406762838363647,20818,73584987,16685,-0.22292086482048035,-0.6709060668945312,0.6708095073699951,73585008
25-May-2020 14:29:08.669,0.2240438163280487,20818,73584987,16685,-0.22289693355560303,-0.6709153652191162,0.6708163022994995,73585009
25-May-2020 14:29:09.669,0.22402161359786987,20818,73584987,16685,-0.2228737771511078,-0.6709219217300415,0.6708246469497681,73585010
25-May-2020 14:29:10.669,0.22399520874023438,20818,73584987,16685,-0.2228473722934723,-0.6709319353103638,0.6708322763442993,73585011
25-May-2020 14:29:11.669,0.22397160530090332,20818,73584987,16685,-0.222823828458786,-0.6709398031234741,0.6708400249481201,73585012
25-May-2020 14:29:12.669,0.2239483892917633,20818,73584987,16685,-0.22279933094978333,-0.6709471940994263,0.6708487272262573,73585013
25-May-2020 14:29:13.669,0.2239249050617218,20818,73584987,16685,-0.22277861833572388,-0.6709530353546143,0.6708576679229736,73585014
25-May-2020 14:29:14.669,0.22390195727348328,20818,73584987,16685,-0.22275272011756897,-0.6709631681442261,0.6708633899688721,73585015
25-May-2020 14:29:15.669,0.2238749861717224,20818,73584987,16685,-0.22272446751594543,-0.670974850654602,0.6708704233169556,73585016
25-May-2020 14:29:16.669,0.22384673357009888,20818,73584987,16685,-0.2226976752281189,-0.6709825992584229,0.6708810329437256,73585017
25-May-2020 14:29:17.669,0.22382473945617676,20818,73585019,16685,-0.22267645597457886,-0.670991063117981,0.6708868741989136,73585018
25-May-2020 14:29:18.669,0.22379735112190247,20818,73585019,16685,-0.2226477563381195,-0.6710008382797241,0.6708958148956299,73585019
25-May-2020 14:29:19.669,0.22377589344978333,20818,73585019,16685,-0.22262737154960632,-0.6710082292556763,0.6709020137786865,73585020
25-May-2020 14:29:20.669,0.2237546145915985,20818,73585019,16685,-0.2226043939590454,-0.671014666557312,0.6709103584289551,73585021
25-May-2020 14:29:21.669,0.22372373938560486,20818,73585019,16685,-0.22257649898529053,-0.6710240840911865,0.6709204912185669,73585022
25-May-2020 14:29:22.669,0.22370114922523499,20818,73585019,16685,-0.22255435585975647,-0.6710305213928223,0.670928955078125,73585023
25-May-2020 14:29:23.669,0.22368070483207703,20850,73585019,16685,-0.22253146767616272,-0.6710377931594849,0.6709359884262085,73585024
25-May-2020 14:29:24.669,0.22365432977676392,20850,73585019,16685,-0.22250711917877197,-0.6710437536239624,0.6709469556808472,73585025
25-May-2020 14:29:25.669,0.22362518310546875,20850,73585019,16685,-0.2224818468093872,-0.671053409576416,0.6709554195404053,73585026
25-May-2020 14:29:26.669,0.22360453009605408,20850,73585019,16685,-0.22245118021965027,-0.6710638999938965,0.6709620952606201,73585027
25-May-2020 14:29:27.669,0.22357729077339172,20850,73585019,16685,-0.22242668271064758,-0.6710729598999023,0.6709703207015991,73585028
25-May-2020 14:29:28.669,0.2235514521598816,20850,73585019,16685,-0.22240528464317322,-0.6710814237594604,0.6709774732589722,73585029
25-May-2020 14:29:29.669,0.2235279381275177,20850,73585019,16685,-0.22237947583198547,-0.6710898876190186,0.6709853410720825,73585030
25-May-2020 14:29:30.669,0.22350585460662842,20850,73585019,16685,-0.2223571538925171,-0.6710976362228394,0.6709924936294556,73585031
25-May-2020 14:29:31.669,0.22347742319107056,20850,73585019,16685,-0.2223309874534607,-0.6711070537567139,0.6710011959075928,73585032
25-May-2020 14:29:32.669,0.22345468401908875,20850,73585019,16685,-0.2223062813282013,-0.6711136102676392,0.6710104942321777,73585033
25-May-2020 14:29:33.669,0.22343212366104126,20850,73585019,16685,-0.22228366136550903,-0.6711207628250122,0.6710182428359985,73585034
25-May-2020 14:29:34.669,0.22340837121009827,20850,73585019,16685,-0.22226470708847046,-0.671126127243042,0.6710271835327148,73585035
25-May-2020 14:29:35.669,0.2233862578868866,20850,73585019,16685,-0.22223597764968872,-0.6711362600326538,0.6710339784622192,73585036
25-May-2020 14:29:36.669,0.22336208820343018,20850,73585019,16685,-0.22221168875694275,-0.6711444854736328,0.6710414886474609,73585037
25-May-2020 14:29:37.669,0.2233351171016693,20850,73585019,16685,-0.22218775749206543,-0.6711517572402954,0.6710513830184937,73585038
25-May-2020 14:29:38.669,0.2233123779296875,20850,73585019,16685,-0.22216171026229858,-0.6711609363555908,0.6710582971572876,73585039
25-May-2020 14:29:39.669,0.22328469157218933,20850,73585019,16685,-0.22213444113731384,-0.671170711517334,0.6710668802261353,73585040
25-May-2020 14:29:40.669,0.22325733304023743,20850,73585019,16685,-0.22211110591888428,-0.6711797714233398,0.671074628829956,73585041
25-May-2020 14:29:41.669,0.22323396801948547,20850,73585019,16685,-0.22208476066589355,-0.6711866855621338,0.6710844039916992,73585042
25-May-2020 14:29:42.669,0.22321182489395142,20850,73585019,16685,-0.2220619022846222,-0.6711951494216919,0.6710902452468872,73585043
25-May-2020 14:29:43.669,0.22318586707115173,20850,73585019,16685,-0.22203820943832397,-0.6712031364440918,0.6710988283157349,73585044
25-May-2020 14:29:44.669,0.2231602668762207,20850,73585019,16685,-0.22201204299926758,-0.6712125539779663,0.6711069345474243,73585045
25-May-2020 14:29:45.669,0.22313839197158813,20850,73585019,16685,-0.2219889760017395,-0.6712198257446289,0.6711148023605347,73585046
25-May-2020 14:29:46.669,0.2231130301952362,20850,73585019,16685,-0.22196635603904724,-0.6712274551391602,0.6711224317550659,73585047
25-May-2020 14:29:47.669,0.22308984398841858,20850,73585019,16685,-0.2219419777393341,-0.6712336540222168,0.6711322069168091,73585048
25-May-2020 14:29:48.669,0.22306665778160095,20850,73585019,16685,-0.22191649675369263,-0.671241044998169,0.6711410284042358,73585049
25-May-2020 14:29:49.669,0.22304102778434753,20850,73585051,16685,-0.2218925952911377,-0.6712497472763062,0.6711486577987671,73585050
25-May-2020 14:29:50.669,0.2230149209499359,20850,73585051,16685,-0.22186574339866638,-0.6712603569030762,0.6711554527282715,73585051
25-May-2020 14:29:51.669,0.22299301624298096,20850,73585051,16685,-0.22184517979621887,-0.6712663173675537,0.6711636781692505,73585052
25-May-2020 14:29:52.669,0.22296655178070068,20850,73585051,16685,-0.22181829810142517,-0.6712745428085327,0.671173095703125,73585053
25-May-2020 14:29:53.669,0.22294461727142334,20850,73585051,16685,-0.2217932641506195,-0.67128586769104,0.6711775064468384,73585054
25-May-2020 14:29:54.669,0.22291815280914307,20850,73585051,16685,-0.2217702567577362,-0.6712911128997803,0.6711887121200562,73585055
25-May-2020 14:29:55.669,0.2228948473930359,20882,73585051,16685,-0.2217475175857544,-0.6712996959686279,0.6711951494216919,73585056
25-May-2020 14:29:56.669,0.22286853194236755,20882,73585051,16685,-0.2217167615890503,-0.6713095903396606,0.6712040901184082,73585057
25-May-2020 14:29:57.669,0.2228454053401947,20882,73585051,16685,-0.22169825434684753,-0.6713166236877441,0.6712110042572021,73585058
25-May-2020 14:29:58.669,0.22282090783119202,20882,73585051,16685,-0.22167393565177917,-0.6713223457336426,0.6712214946746826,73585059
25-May-2020 14:29:59.669,0.22279784083366394,20882,73585051,16685,-0.2216503918170929,-0.6713302135467529,0.6712287664413452,73585060
25-May-2020 14:30:00.669,0.22277039289474487,20882,73585051,16685,-0.22162163257598877,-0.6713390350341797,0.6712385416030884,73585061
25-May-2020 14:30:01.669,0.22274422645568848,20882,73585051,16685,-0.22159641981124878,-0.6713482141494751,0.6712465286254883,73585062
25-May-2020 14:30:02.669,0.22272178530693054,20882,73585051,16685,-0.22156855463981628,-0.6713564395904541,0.6712549924850464,73585063
25-May-2020 14:30:03.669,0.22269916534423828,20882,73585051,16685,-0.2215489149093628,-0.6713619232177734,0.671263575553894,73585064
25-May-2020 14:30:04.669,0.22267544269561768,20882,73585051,16685,-0.22152569890022278,-0.6713709831237793,0.6712700128555298,73585065
25-May-2020 14:30:05.669,0.2226528525352478,20882,73585051,16685,-0.22149857878684998,-0.6713793277740479,0.6712779998779297,73585066
25-May-2020 14:30:06.669,0.22262731194496155,20882,73585051,16685,-0.22147613763809204,-0.6713875532150269,0.6712857484817505,73585067
25-May-2020 14:30:07.669,0.22260308265686035,20882,73585051,16685,-0.22145527601242065,-0.6713943481445312,0.671294093132019,73585068
25-May-2020 14:30:08.669,0.22258058190345764,20882,73585051,16685,-0.22143125534057617,-0.6714036464691162,0.6713000535964966,73585069
25-May-2020 14:30:09.669,0.2225555181503296,20882,73585051,16685,-0.2214076817035675,-0.6714107990264893,0.6713089942932129,73585070
25-May-2020 14:30:10.669,0.22252988815307617,20882,73585051,16685,-0.22138312458992004,-0.6714181900024414,0.6713182926177979,73585071
25-May-2020 14:30:11.669,0.22250691056251526,20882,73585051,16685,-0.22135496139526367,-0.671427845954895,0.67132568359375,73585072
25-May-2020 14:30:12.669,0.22248336672782898,20882,73585051,16685,-0.22132834792137146,-0.6714344024658203,0.6713353395462036,73585073
25-May-2020 14:30:13.669,0.222456693649292,20882,73585051,16685,-0.22130733728408813,-0.671441912651062,0.6713435649871826,73585074
25-May-2020 14:30:14.669,0.22243091464042664,20882,73585051,16685,-0.22127830982208252,-0.6714519262313843,0.6713517904281616,73585075
25-May-2020 14:30:15.669,0.22240614891052246,20882,73585051,16685,-0.22125330567359924,-0.6714603900909424,0.671359658241272,73585076
25-May-2020 14:30:16.669,0.22238469123840332,20882,73585051,16685,-0.2212349772453308,-0.6714669466018677,0.6713663339614868,73585077
25-May-2020 14:30:17.669,0.2223583459854126,20882,73585051,16685,-0.22120609879493713,-0.6714775562286377,0.6713740825653076,73585078
25-May-2020 14:30:18.669,0.2223321497440338,20882,73585051,16685,-0.22118160128593445,-0.6714835166931152,0.6713845729827881,73585079
25-May-2020 14:30:19.669,0.22230851650238037,20882,73585051,16685,-0.22115692496299744,-0.6714918613433838,0.6713924407958984,73585080
25-May-2020 14:30:20.669,0.2222861349582672,20882,73585051,16685,-0.22113215923309326,-0.671500563621521,0.6713988780975342,73585081
25-May-2020 14:30:21.669,0.2222628891468048,20882,73585083,16685,-0.22111192345619202,-0.6715067625045776,0.6714075803756714,73585082
25-May-2020 14:30:22.669,0.2222384512424469,20882,73585083,16685,-0.22108665108680725,-0.6715148687362671,0.6714156866073608,73585083
25-May-2020 14:30:23.669,0.22221636772155762,20882,73585083,16685,-0.22106271982192993,-0.6715220212936401,0.6714233160018921,73585084
25-May-2020 14:30:24.669,0.2221895456314087,20882,73585083,16685,-0.22103816270828247,-0.6715288162231445,0.6714340448379517,73585085
25-May-2020 14:30:25.669,0.2221629023551941,20882,73585083,16685,-0.22101500630378723,-0.6715363264083862,0.6714428663253784,73585086
25-May-2020 14:30:26.669,0.222137451171875,20882,73585083,16685,-0.22098606824874878,-0.6715468168258667,0.6714503765106201,73585087
25-May-2020 14:30:27.669,0.2221125364303589,20914,73585083,16685,-0.22096124291419983,-0.6715556383132935,0.6714576482772827,73585088
25-May-2020 14:30:28.669,0.22208794951438904,20914,73585083,16685,-0.22093465924263,-0.671563982963562,0.671466588973999,73585089
25-May-2020 14:30:29.669,0.22206267714500427,20914,73585083,16685,-0.2209104597568512,-0.6715731620788574,0.6714736223220825,73585090
25-May-2020 14:30:30.669,0.2220381498336792,20914,73585083,16685,-0.22088634967803955,-0.6715822219848633,0.6714804172515869,73585091
25-May-2020 14:30:31.669,0.2220170795917511,20914,73585083,16685,-0.22086018323898315,-0.6715904474258423,0.6714878082275391,73585092
25-May-2020 14:30:32.669,0.22199419140815735,20914,73585083,16685,-0.2208385169506073,-0.6715952157974243,0.6714978218078613,73585093
25-May-2020 14:30:33.669,0.22196871042251587,20914,73585083,16685,-0.2208162248134613,-0.671605110168457,0.6715037822723389,73585094
25-May-2020 14:30:34.669,0.22194594144821167,20914,73585083,16685,-0.22079145908355713,-0.6716129779815674,0.6715112924575806,73585095
25-May-2020 14:30:35.669,0.2219221591949463,20914,73585083,16685,-0.2207663655281067,-0.6716206073760986,0.6715198755264282,73585096
25-May-2020 14:30:36.669,0.2218945324420929,20914,73585083,16685,-0.22074070572853088,-0.6716278791427612,0.6715302467346191,73585097
25-May-2020 14:30:37.669,0.2218702733516693,20914,73585083,16685,-0.22071662545204163,-0.671634316444397,0.6715396642684937,73585098
25-May-2020 14:30:38.669,0.22184550762176514,20914,73585083,16685,-0.2206888496875763,-0.671644926071167,0.671546459197998,73585099
25-May-2020 14:30:39.669,0.22181907296180725,20914,73585083,16685,-0.22066667675971985,-0.6716511249542236,0.6715563535690308,73585100
25-May-2020 14:30:40.669,0.22179383039474487,20914,73585083,16685,-0.2206403911113739,-0.6716598272323608,0.6715645790100098,73585101
25-May-2020 14:30:41.669,0.22177118062973022,20914,73585083,16685,-0.22061550617218018,-0.6716691255569458,0.671570897102356,73585102
25-May-2020 14:30:42.669,0.22174540162086487,20914,73585083,16685,-0.22059088945388794,-0.6716759204864502,0.6715806722640991,73585103
25-May-2020 14:30:43.669,0.22172459959983826,20914,73585083,16685,-0.22056955099105835,-0.6716827154159546,0.6715875864028931,73585104
25-May-2020 14:30:44.669,0.2217012345790863,20914,73585083,16685,-0.22054672241210938,-0.67169189453125,0.6715937852859497,73585105
25-May-2020 14:30:45.669,0.2216767966747284,20914,73585083,16685,-0.22052118182182312,-0.671701192855835,0.6716011762619019,73585106
25-May-2020 14:30:46.669,0.2216528058052063,20914,73585083,16685,-0.22049519419670105,-0.671709418296814,0.6716091632843018,73585107
25-May-2020 14:30:47.669,0.22162684798240662,20914,73585083,16685,-0.2204684317111969,-0.6717181205749512,0.6716175079345703,73585108
25-May-2020 14:30:48.669,0.22160035371780396,20914,73585083,16685,-0.22044461965560913,-0.6717259883880615,0.6716262102127075,73585109
25-May-2020 14:30:49.669,0.2215752899646759,20914,73585083,16685,-0.22041967511177063,-0.6717338562011719,0.6716349124908447,73585110
25-May-2020 14:30:50.669,0.2215535044670105,20914,73585083,16685,-0.22039422392845154,-0.6717408895492554,0.6716436147689819,73585111
25-May-2020 14:30:51.669,0.2215242087841034,20914,73585083,16685,-0.22037002444267273,-0.6717487573623657,0.6716532707214355,73585112
25-May-2020 14:30:52.669,0.2215021848678589,20914,73585083,16685,-0.220348060131073,-0.6717569828033447,0.6716593503952026,73585113
25-May-2020 14:30:53.669,0.2214798927307129,20914,73585115,16685,-0.22032234072685242,-0.6717656850814819,0.6716665029525757,73585114
25-May-2020 14:30:54.669,0.22145241498947144,20914,73585115,16685,-0.22029656171798706,-0.6717742681503296,0.6716753244400024,73585115
25-May-2020 14:30:55.669,0.221428781747818,20914,73585115,16685,-0.2202751636505127,-0.6717807054519653,0.6716837882995605,73585116
25-May-2020 14:30:56.669,0.22140827775001526,20914,73585115,16685,-0.22025170922279358,-0.6717889308929443,0.6716902256011963,73585117
25-May-2020 14:30:57.669,0.22138401865959167,20914,73585115,16685,-0.22022730112075806,-0.671798586845398,0.6716964244842529,73585118
25-May-2020 14:30:58.669,0.2213606834411621,20914,73585115,16685,-0.22020223736763,-0.6718062162399292,0.671704888343811,73585119
25-May-2020 14:30:59.669,0.2213330864906311,20946,73585115,16685,-0.2201739251613617,-0.6718149185180664,0.6717144250869751,73585120
25-May-2020 14:31:00.669,0.22130852937698364,20946,73585115,16685,-0.22015085816383362,-0.671823263168335,0.6717218160629272,73585121
25-May-2020 14:31:01.669,0.22128599882125854,20946,73585115,16685,-0.22012484073638916,-0.671830415725708,0.671730637550354,73585122
25-May-2020 14:31:02.669,0.22125956416130066,20946,73585115,16685,-0.22010213136672974,-0.6718374490737915,0.6717394590377808,73585123
25-May-2020 14:31:03.669,0.22123408317565918,20946,73585115,16685,-0.2200791835784912,-0.6718437671661377,0.6717489957809448,73585124
25-May-2020 14:31:04.669,0.22121021151542664,20946,73585115,16685,-0.2200535535812378,-0.6718518733978271,0.6717574596405029,73585125
25-May-2020 14:31:05.669,0.2211865484714508,20946,73585115,16685,-0.22002938389778137,-0.671859622001648,0.6717653274536133,73585126
25-May-2020 14:31:06.669,0.22116303443908691,20946,73585115,16685,-0.22000694274902344,-0.6718672513961792,0.6717727184295654,73585127
25-May-2020 14:31:07.669,0.22113892436027527,20946,73585115,16685,-0.21998187899589539,-0.671875,0.6717811822891235,73585128
25-May-2020 14:31:08.669,0.2211143970489502,20946,73585115,16685,-0.21995848417282104,-0.6718846559524536,0.6717871427536011,73585129
25-May-2020 14:31:09.669,0.22108694911003113,20946,73585115,16685,-0.2199316918849945,-0.6718947887420654,0.6717947721481323,73585130
25-May-2020 14:31:10.669,0.22106513381004333,20946,73585115,16685,-0.21990743279457092,-0.6719021797180176,0.6718027591705322,73585131
25-May-2020 14:31:11.669,0.2210361659526825,20946,73585115,16685,-0.21988120675086975,-0.6719133853912354,0.6718097925186157,73585132
25-May-2020 14:31:12.669,0.22101473808288574,20946,73585115,16685,-0.2198581099510193,-0.6719198226928711,0.6718177795410156,73585133
25-May-2020 14:31:13.669,0.22099345922470093,20946,73585115,16685,-0.21983405947685242,-0.6719272136688232,0.6718254089355469,73585134
25-May-2020 14:31:14.669,0.22096890211105347,20946,73585115,16685,-0.2198093831539154,-0.6719323396682739,0.6718361377716064,73585135
25-May-2020 14:31:15.669,0.22094610333442688,20946,73585115,16685,-0.21978634595870972,-0.6719404458999634,0.6718431711196899,73585136
25-May-2020 14:31:16.669,0.22092175483703613,20946,73585115,16685,-0.2197575569152832,-0.6719484329223633,0.6718525886535645,73585137
25-May-2020 14:31:17.669,0.22089359164237976,20946,73585115,16685,-0.21973443031311035,-0.6719574928283691,0.6718603372573853,73585138
25-May-2020 14:31:18.669,0.22086992859840393,20946,73585115,16685,-0.21970978379249573,-0.6719636917114258,0.6718701124191284,73585139
25-May-2020 14:31:19.669,0.22084471583366394,20946,73585115,16685,-0.21968373656272888,-0.6719717979431152,0.6718785762786865,73585140
25-May-2020 14:31:20.669,0.2208217978477478,20946,73585115,16685,-0.21966195106506348,-0.6719821691513062,0.6718828678131104,73585141
25-May-2020 14:31:21.669,0.22079342603683472,20946,73585115,16685,-0.2196388840675354,-0.6719909906387329,0.6718909740447998,73585142
25-May-2020 14:31:22.669,0.22076952457427979,20946,73585115,16685,-0.21961170434951782,-0.6719992160797119,0.6718995571136475,73585143
25-May-2020 14:31:23.669,0.2207469344139099,20946,73585115,16685,-0.21958845853805542,-0.6720070838928223,0.6719067096710205,73585144
25-May-2020 14:31:24.669,0.22072243690490723,20946,73585115,16685,-0.2195664942264557,-0.6720141172409058,0.67191481590271,73585145
25-May-2020 14:31:25.669,0.22069674730300903,20946,73585147,16685,-0.2195373773574829,-0.6720223426818848,0.6719245910644531,73585146
25-May-2020 14:31:26.669,0.22067269682884216,20946,73585147,16685,-0.21951618790626526,-0.6720300912857056,0.6719316244125366,73585147
25-May-2020 14:31:27.669,0.2206474244594574,20946,73585147,16685,-0.21949326992034912,-0.6720391511917114,0.671938419342041,73585148
25-May-2020 14:31:28.669,0.22062581777572632,20946,73585147,16685,-0.2194657027721405,-0.672044038772583,0.6719497442245483,73585149
25-May-2020 14:31:29.669,0.22059988975524902,20946,73585147,16685,-0.2194395363330841,-0.6720536947250366,0.67195725440979,73585150
25-May-2020 14:31:30.669,0.22057557106018066,20946,73585147,16685,-0.21941766142845154,-0.672061562538147,0.6719644069671631,73585151
25-May-2020 14:31:31.669,0.2205524742603302,20978,73585147,16685,-0.21939194202423096,-0.672069787979126,0.6719721555709839,73585152
25-May-2020 14:31:32.669,0.22052541375160217,20978,73585147,16685,-0.21936574578285217,-0.6720784902572632,0.6719809770584106,73585153
25-May-2020 14:31:33.669,0.2204979956150055,20978,73585147,16685,-0.21934077143669128,-0.6720876693725586,0.6719887256622314,73585154
25-May-2020 14:31:34.669,0.2204759120941162,20978,73585147,16685,-0.21931397914886475,-0.6720969676971436,0.6719954013824463,73585155
25-May-2020 14:31:35.669,0.22045207023620605,20978,73585147,16685,-0.21929246187210083,-0.6721031665802002,0.672003984451294,73585156
25-May-2020 14:31:36.669,0.22042769193649292,20978,73585147,16685,-0.21927133202552795,-0.6721093654632568,0.6720128059387207,73585157
25-May-2020 14:31:37.669,0.22040241956710815,20978,73585147,16685,-0.21924296021461487,-0.6721183061599731,0.6720213890075684,73585158
25-May-2020 14:31:38.669,0.22037538886070251,20978,73585147,16685,-0.2192152440547943,-0.672128438949585,0.6720291376113892,73585159
25-May-2020 14:31:39.669,0.22035279870033264,20978,73585147,16685,-0.2191953957080841,-0.6721346378326416,0.67203688621521,73585160
25-May-2020 14:31:40.669,0.2203288972377777,20978,73585147,16685,-0.21917057037353516,-0.672143816947937,0.6720436811447144,73585161
25-May-2020 14:31:41.669,0.2203058898448944,20978,73585147,16685,-0.21914416551589966,-0.6721522808074951,0.6720514297485352,73585162
25-May-2020 14:31:42.669,0.22028151154518127,20978,73585147,16685,-0.21912223100662231,-0.6721577644348145,0.6720607280731201,73585163
25-May-2020 14:31:43.669,0.2202591896057129,20978,73585147,16685,-0.21909990906715393,-0.6721655130386353,0.6720675230026245,73585164
25-May-2020 14:31:44.669,0.2202301025390625,20978,73585147,16685,-0.21907123923301697,-0.6721752882003784,0.6720767021179199,73585165
25-May-2020 14:31:45.669,0.22020703554153442,20978,73585147,16685,-0.2190471887588501,-0.6721817255020142,0.6720856428146362,73585166
25-May-2020 14:31:46.669,0.22018170356750488,20978,73585147,16685,-0.21901971101760864,-0.6721909046173096,0.6720938682556152,73585167
25-May-2020 14:31:47.669,0.2201550304889679,20978,73585147,16685,-0.21899470686912537,-0.672200083732605,0.672101616859436,73585168
25-May-2020 14:31:48.670,0.22012954950332642,20978,73585147,16685,-0.21896913647651672,-0.6722092628479004,0.6721091270446777,73585169
25-May-2020 14:31:49.670,0.22010597586631775,20978,73585147,16685,-0.21894580125808716,-0.6722174882888794,0.6721163988113403,73585170
25-May-2020 14:31:50.670,0.22008457779884338,20978,73585147,16685,-0.21892216801643372,-0.6722259521484375,0.6721223592758179,73585171
25-May-2020 14:31:51.670,0.22005736827850342,20978,73585147,16685,-0.2188991904258728,-0.6722321510314941,0.6721327304840088,73585172
25-May-2020 14:31:52.670,0.2200334370136261,20978,73585147,16685,-0.21887275576591492,-0.6722418069839478,0.6721395254135132,73585173
25-May-2020 14:31:53.670,0.2200089991092682,20978,73585147,16685,-0.21884915232658386,-0.6722488403320312,0.6721481084823608,73585174
25-May-2020 14:31:54.670,0.21998557448387146,20978,73585147,16685,-0.21882420778274536,-0.6722561120986938,0.672156572341919,73585175
25-May-2020 14:31:55.670,0.21996015310287476,20978,73585147,16685,-0.2188023030757904,-0.6722626686096191,0.6721653938293457,73585176
25-May-2020 14:31:56.670,0.2199355661869049,20978,73585147,16685,-0.2187766432762146,-0.6722712516784668,0.6721733808517456,73585177
25-May-2020 14:31:57.670,0.21991339325904846,20978,73585179,16685,-0.21875247359275818,-0.6722798347473145,0.6721800565719604,73585178
25-May-2020 14:31:58.670,0.2198864221572876,20978,73585179,16685,-0.2187243402004242,-0.6722874641418457,0.6721903085708618,73585179
25-May-2020 14:31:59.670,0.21986204385757446,20978,73585179,16685,-0.21870604157447815,-0.6722941398620605,0.6721969842910767,73585180
25-May-2020 14:32:00.670,0.21983548998832703,20978,73585179,16685,-0.21867576241493225,-0.6723048686981201,0.6722049713134766,73585181
25-May-2020 14:32:01.670,0.2198130190372467,20978,73585179,16685,-0.2186509370803833,-0.6723130941390991,0.6722124814987183,73585182
25-May-2020 14:32:02.670,0.21978461742401123,20978,73585179,16685,-0.21863067150115967,-0.6723206043243408,0.6722208261489868,73585183
25-May-2020 14:32:03.670,0.21976181864738464,21010,73585179,16685,-0.21860423684120178,-0.6723287105560303,0.6722285747528076,73585184
25-May-2020 14:32:04.670,0.21973782777786255,21010,73585179,16685,-0.2185763716697693,-0.6723381280899048,0.6722360849380493,73585185
25-May-2020 14:32:05.670,0.21971645951271057,21010,73585179,16685,-0.2185567319393158,-0.6723443269729614,0.6722433567047119,73585186
25-May-2020 14:32:06.670,0.219692200422287,21010,73585179,16685,-0.21853110194206238,-0.6723513603210449,0.6722527742385864,73585187
25-May-2020 14:32:07.670,0.21966972947120667,21010,73585179,16685,-0.2185090184211731,-0.6723594665527344,0.6722589731216431,73585188
25-May-2020 14:32:08.670,0.2196412980556488,21010,73585179,16685,-0.21848058700561523,-0.6723699569702148,0.6722671985626221,73585189
25-May-2020 14:32:09.670,0.2196177840232849,21010,73585179,16685,-0.21845820546150208,-0.6723769903182983,0.672275185585022,73585190
25-May-2020 14:32:10.670,0.21959275007247925,21010,73585179,16685,-0.21843215823173523,-0.6723841428756714,0.672284722328186,73585191
25-May-2020 14:32:11.670,0.21956831216812134,21010,73585179,16685,-0.21840894222259521,-0.6723920106887817,0.6722919940948486,73585192
25-May-2020 14:32:12.670,0.21954354643821716,21010,73585179,16685,-0.21838051080703735,-0.6724025011062622,0.6722989082336426,73585193
25-May-2020 14:32:13.670,0.2195207178592682,21010,73585179,16685,-0.2183581292629242,-0.6724083423614502,0.6723077297210693,73585194
25-May-2020 14:32:14.670,0.2194954752922058,21010,73585179,16685,-0.21833506226539612,-0.6724164485931396,0.6723153591156006,73585195
25-May-2020 14:32:15.670,0.2194707989692688,21010,73585179,16685,-0.21831130981445312,-0.6724250316619873,0.6723226308822632,73585196
25-May-2020 14:32:16.670,0.21944722533226013,21010,73585179,16685,-0.21828415989875793,-0.6724343299865723,0.6723300218582153,73585197
25-May-2020 14:32:17.670,0.21942266821861267,21010,73585179,16685,-0.2182641625404358,-0.6724406480789185,0.6723381280899048,73585198
25-May-2020 14:32:18.670,0.2193978726863861,21010,73585179,16685,-0.21823853254318237,-0.6724480390548706,0.6723470687866211,73585199
25-May-2020 14:32:19.670,0.21937116980552673,21010,73585179,16685,-0.21821090579032898,-0.6724580526351929,0.6723546981811523,73585200
25-May-2020 14:32:20.670,0.21935054659843445,21010,73585179,16685,-0.21818861365318298,-0.6724640130996704,0.6723625659942627,73585201
25-May-2020 14:32:21.670,0.21932634711265564,21010,73585179,16685,-0.2181646227836609,-0.6724718809127808,0.672370433807373,73585202
25-May-2020 14:32:22.670,0.21930232644081116,21010,73585179,16685,-0.21814018487930298,-0.6724802255630493,0.6723779439926147,73585203
25-May-2020 14:32:23.670,0.2192775011062622,21010,73585179,16685,-0.2181156575679779,-0.6724886894226074,0.672385573387146,73585204
25-May-2020 14:32:24.670,0.2192535698413849,21010,73585179,16685,-0.21808883547782898,-0.6724966764450073,0.6723940372467041,73585205
25-May-2020 14:32:25.670,0.21922913193702698,21010,73585179,16685,-0.21806573867797852,-0.6725025177001953,0.6724035739898682,73585206
25-May-2020 14:32:26.670,0.21920180320739746,21010,73585179,16685,-0.21804293990135193,-0.6725114583969116,0.6724110841751099,73585207
25-May-2020 14:32:27.670,0.2191760241985321,21010,73585179,16685,-0.2180185317993164,-0.6725209951400757,0.6724177598953247,73585208
25-May-2020 14:32:28.670,0.219156414270401,21010,73585179,16685,-0.2179933786392212,-0.6725289821624756,0.67242431640625,73585209
25-May-2020 14:32:29.670,0.2191275954246521,21010,73585211,16685,-0.21796917915344238,-0.6725358963012695,0.6724348068237305,73585210
25-May-2020 14:32:30.670,0.21910324692726135,21010,73585211,16685,-0.21794471144676208,-0.6725445985794067,0.6724419593811035,73585211
25-May-2020 14:32:31.670,0.2190805971622467,21010,73585211,16685,-0.21791517734527588,-0.6725536584854126,0.6724499464035034,73585212
25-May-2020 14:32:32.670,0.21905407309532166,21010,73585211,16685,-0.2178928554058075,-0.6725606918334961,0.6724587678909302,73585213
25-May-2020 14:32:33.670,0.2190309464931488,21010,73585211,16685,-0.21787002682685852,-0.6725679636001587,0.6724663972854614,73585214
25-May-2020 14:32:34.670,0.21900832653045654,21010,73585211,16685,-0.2178444266319275,-0.6725749969482422,0.6724749803543091,73585215
25-May-2020 14:32:35.670,0.21898287534713745,21042,73585211,16685,-0.21782070398330688,-0.6725833415985107,0.6724826097488403,73585216
25-May-2020 14:32:36.670,0.21895751357078552,21042,73585211,16685,-0.21779775619506836,-0.6725904941558838,0.6724909543991089,73585217
25-May-2020 14:32:37.670,0.21893608570098877,21042,73585211,16685,-0.21777600049972534,-0.6725987195968628,0.6724969148635864,73585218
25-May-2020 14:32:38.670,0.21891143918037415,21042,73585211,16685,-0.21774885058403015,-0.6726064682006836,0.6725060939788818,73585219
25-May-2020 14:32:39.670,0.21888870000839233,21042,73585211,16685,-0.21772682666778564,-0.6726135015487671,0.6725136041641235,73585220
25-May-2020 14:32:40.670,0.2188611924648285,21042,73585211,16685,-0.2176980972290039,-0.6726235151290894,0.6725218296051025,73585221
25-May-2020 14:32:41.670,0.2188337743282318,21042,73585211,16685,-0.2176738977432251,-0.6726326942443848,0.672528862953186,73585222
25-May-2020 14:32:42.670,0.21880897879600525,21042,73585211,16685,-0.21764549612998962,-0.6726406812667847,0.6725382804870605,73585223
25-May-2020 14:32:43.670,0.2187853455543518,21042,73585211,16685,-0.21762174367904663,-0.6726489067077637,0.6725459098815918,73585224
25-May-2020 14:32:44.670,0.21876078844070435,21042,73585211,16685,-0.2175997495651245,-0.6726564168930054,0.6725529432296753,73585225
25-May-2020 14:32:45.670,0.21873804926872253,21042,73585211,16685,-0.21758055686950684,-0.6726624965667725,0.672560453414917,73585226
25-May-2020 14:32:46.670,0.21871712803840637,21042,73585211,16685,-0.2175549864768982,-0.6726697683334351,0.6725684404373169,73585227
25-May-2020 14:32:47.670,0.21869099140167236,21042,73585211,16685,-0.21753054857254028,-0.672677755355835,0.6725767850875854,73585228
25-May-2020 14:32:48.670,0.21866562962532043,21042,73585211,16685,-0.2175070345401764,-0.6726850271224976,0.6725854873657227,73585229
25-May-2020 14:32:49.670,0.21864044666290283,21042,73585211,16685,-0.21748071908950806,-0.6726934909820557,0.6725938320159912,73585230
25-May-2020 14:32:50.670,0.21861419081687927,21042,73585211,16685,-0.21745625138282776,-0.6727023124694824,0.6726012229919434,73585231
25-May-2020 14:32:51.670,0.21858838200569153,21042,73585211,16685,-0.2174243927001953,-0.6727123260498047,0.6726099252700806,73585232
25-May-2020 14:32:52.670,0.21856465935707092,21042,73585211,16685,-0.21740135550498962,-0.6727206707000732,0.6726168394088745,73585233
25-May-2020 14:32:53.670,0.21853867173194885,21042,73585211,16685,-0.21737757325172424,-0.6727304458618164,0.6726232767105103,73585234
25-May-2020 14:32:54.670,0.21851441264152527,21042,73585211,16685,-0.21734988689422607,-0.6727393865585327,0.6726312637329102,73585235
25-May-2020 14:32:55.670,0.21849045157432556,21042,73585211,16685,-0.2173282504081726,-0.6727468967437744,0.6726386547088623,73585236
25-May-2020 14:32:56.670,0.21846544742584229,21042,73585211,16685,-0.21730652451515198,-0.6727524995803833,0.6726478338241577,73585237
25-May-2020 14:32:57.670,0.21844026446342468,21042,73585211,16685,-0.2172808051109314,-0.672761082649231,0.6726558208465576,73585238
25-May-2020 14:32:58.670,0.2184179425239563,21042,73585211,16685,-0.2172583043575287,-0.6727688312530518,0.6726628541946411,73585239
25-May-2020 14:32:59.670,0.21839460730552673,21042,73585211,16685,-0.2172355055809021,-0.6727745532989502,0.6726720333099365,73585240
25-May-2020 14:33:00.670,0.21836718916893005,21042,73585211,16685,-0.21720772981643677,-0.6727850437164307,0.67267906665802,73585241
25-May-2020 14:33:01.670,0.21834373474121094,21042,73585243,16678,-0.217180997133255,-0.6727936267852783,0.6726866960525513,73585242
25-May-2020 14:33:02.670,0.21831786632537842,21042,73585243,16678,-0.217157781124115,-0.6728016138076782,0.6726948022842407,73585243
25-May-2020 14:33:03.670,0.21829181909561157,21042,73585243,16678,-0.2171328067779541,-0.6728091239929199,0.672703742980957,73585244
25-May-2020 14:33:04.670,0.21826940774917603,21042,73585243,16678,-0.21710610389709473,-0.6728177070617676,0.6727110147476196,73585245
25-May-2020 14:33:05.670,0.21824413537979126,21042,73585243,16678,-0.21708256006240845,-0.6728260517120361,0.6727186441421509,73585246
25-May-2020 14:33:06.670,0.2182195484638214,21042,73585243,16678,-0.2170586884021759,-0.6728321313858032,0.6727280616760254,73585247
25-May-2020 14:33:07.670,0.21819564700126648,21074,73585243,16678,-0.21703562140464783,-0.6728410720825195,0.6727343797683716,73585248
25-May-2020 14:33:08.670,0.2181696891784668,21074,73585243,16678,-0.21701139211654663,-0.6728483438491821,0.6727432012557983,73585249
25-May-2020 14:33:09.670,0.21814557909965515,21074,73585243,16678,-0.2169818878173828,-0.6728579998016357,0.67275071144104,73585250
25-May-2020 14:33:10.670,0.21811947226524353,21074,73585243,16678,-0.21695774793624878,-0.6728659868240356,0.6727595329284668,73585251
25-May-2020 14:33:11.670,0.218094140291214,21074,73585243,16678,-0.21693551540374756,-0.672874927520752,0.6727659702301025,73585252
25-May-2020 14:33:12.670,0.21807324886322021,21074,73585243,16678,-0.21691054105758667,-0.6728816032409668,0.6727737188339233,73585253
25-May-2020 14:33:13.670,0.218048095703125,21074,73585243,16678,-0.21688583493232727,-0.6728899478912354,0.6727817058563232,73585254
25-May-2020 14:33:14.670,0.21802517771720886,21074,73585243,16678,-0.2168642282485962,-0.6728962659835815,0.6727896928787231,73585255
25-May-2020 14:33:15.670,0.21800079941749573,21074,73585243,16678,-0.21683794260025024,-0.6729050874710083,0.6727972030639648,73585256
25-May-2020 14:33:16.670,0.21797382831573486,21074,73585243,16678,-0.21681565046310425,-0.6729129552841187,0.6728054285049438,73585257
25-May-2020 14:33:17.670,0.2179512083530426,21074,73585243,16678,-0.21678966283798218,-0.6729220151901245,0.6728121042251587,73585258
25-May-2020 14:33:18.670,0.21792572736740112,21074,73585243,16678,-0.21676325798034668,-0.6729291677474976,0.6728216409683228,73585259
25-May-2020 14:33:19.670,0.2178974747657776,21074,73585243,16678,-0.21673640608787537,-0.6729390621185303,0.6728293895721436,73585260
25-May-2020 14:33:20.670,0.2178749144077301,21074,73585243,16678,-0.2167137861251831,-0.672946572303772,0.6728366613388062,73585261
25-May-2020 14:33:21.670,0.21785330772399902,21074,73585243,16678,-0.21668857336044312,-0.6729527711868286,0.6728453636169434,73585262
25-May-2020 14:33:22.670,0.2178274691104889,21074,73585243,16678,-0.21666496992111206,-0.6729617118835449,0.6728523969650269,73585263
25-May-2020 14:33:23.670,0.21780520677566528,21074,73585243,16678,-0.21664416790008545,-0.672966718673706,0.6728615760803223,73585264
25-May-2020 14:33:24.670,0.2177821397781372,21074,73585243,16678,-0.21661913394927979,-0.6729753017425537,0.6728682518005371,73585265
25-May-2020 14:33:25.670,0.2177562713623047,21074,73585243,16678,-0.21659228205680847,-0.6729840040206909,0.6728764772415161,73585266
25-May-2020 14:33:26.670,0.21773174405097961,21074,73585243,16678,-0.21657222509384155,-0.6729910373687744,0.6728838682174683,73585267
25-May-2020 14:33:27.670,0.21770533919334412,21074,73585243,16678,-0.2165432572364807,-0.6730008125305176,0.6728919744491577,73585268
25-May-2020 14:33:28.670,0.21768134832382202,21074,73585243,16678,-0.21652072668075562,-0.6730103492736816,0.672897458076477,73585269
25-May-2020 14:33:29.670,0.21765536069869995,21074,73585243,16678,-0.21649786829948425,-0.6730177402496338,0.6729059219360352,73585270
25-May-2020 14:33:30.670,0.21763238310813904,21074,73585243,16678,-0.21647316217422485,-0.6730260848999023,0.6729129552841187,73585271
25-May-2020 14:33:31.670,0.2176099717617035,21074,73585243,16678,-0.21644911170005798,-0.6730329990386963,0.6729210615158081,73585272
25-May-2020 14:33:32.670,0.21758276224136353,21074,73585243,16678,-0.2164236307144165,-0.6730400323867798,0.6729310750961304,73585273
25-May-2020 14:33:33.670,0.21755817532539368,21074,73585275,16685,-0.21639597415924072,-0.6730473041534424,0.6729406118392944,73585274
25-May-2020 14:33:34.670,0.217530757188797,21074,73585275,16685,-0.21636852622032166,-0.6730556488037109,0.672950029373169,73585275
25-May-2020 14:33:35.670,0.21750864386558533,21074,73585275,16685,-0.21634748578071594,-0.6730639934539795,0.6729555130004883,73585276
25-May-2020 14:33:36.670,0.21748444437980652,21074,73585275,16685,-0.21632295846939087,-0.6730725765228271,0.6729625463485718,73585277
25-May-2020 14:33:37.670,0.21746256947517395,21074,73585275,16685,-0.21629983186721802,-0.6730791330337524,0.6729704141616821,73585278
25-May-2020 14:33:38.670,0.21743521094322205,21074,73585275,16685,-0.2162720263004303,-0.6730880737304688,0.672979474067688,73585279
25-May-2020 14:33:39.670,0.21741151809692383,21106,73585275,16685,-0.2162480652332306,-0.6730970144271851,0.6729856729507446,73585280
25-May-2020 14:33:40.670,0.21738958358764648,21106,73585275,16685,-0.21622583270072937,-0.6731032133102417,0.6729937791824341,73585281
25-May-2020 14:33:41.670,0.21736514568328857,21106,73585275,16685,-0.21620440483093262,-0.6731107234954834,0.6730010509490967,73585282
25-May-2020 14:33:42.670,0.21733999252319336,21106,73585275,16685,-0.21617957949638367,-0.6731184720993042,0.6730095148086548,73585283
25-May-2020 14:33:43.670,0.21731773018836975,21106,73585275,16685,-0.21615642309188843,-0.673127293586731,0.6730154752731323,73585284
25-May-2020 14:33:44.670,0.21729174256324768,21106,73585275,16685,-0.21613216400146484,-0.673134446144104,0.6730245351791382,73585285
25-May-2020 14:33:45.670,0.21726533770561218,21106,73585275,16685,-0.21610644459724426,-0.6731417179107666,0.673033595085144,73585286
25-May-2020 14:33:46.670,0.21724054217338562,21106,73585275,16685,-0.2160784900188446,-0.6731494665145874,0.6730427742004395,73585287
25-May-2020 14:33:47.670,0.21721726655960083,21106,73585275,16685,-0.21605351567268372,-0.6731563806533813,0.6730515956878662,73585288
25-May-2020 14:33:48.670,0.217190682888031,21106,73585275,16685,-0.2160295844078064,-0.6731640100479126,0.6730602979660034,73585289
25-May-2020 14:33:49.670,0.2171664834022522,21106,73585275,16685,-0.21600627899169922,-0.673170804977417,0.6730687618255615,73585290
25-May-2020 14:33:50.670,0.21714326739311218,21106,73585275,16685,-0.21598085761070251,-0.6731802225112915,0.6730749607086182,73585291
25-May-2020 14:33:51.670,0.2171216905117035,21106,73585275,16685,-0.21595805883407593,-0.6731871366500854,0.6730821132659912,73585292
25-May-2020 14:33:52.670,0.21709617972373962,21106,73585275,16685,-0.2159351408481598,-0.6731957197189331,0.6730891466140747,73585293
25-May-2020 14:33:53.670,0.21706989407539368,21106,73585275,16685,-0.21591028571128845,-0.6732054948806763,0.6730959415435791,73585294
25-May-2020 14:33:54.670,0.21704643964767456,21106,73585275,16685,-0.21588435769081116,-0.6732128858566284,0.6731046438217163,73585295
25-May-2020 14:33:55.670,0.2170226275920868,21106,73585275,16685,-0.2158604860305786,-0.6732202768325806,0.6731125116348267,73585296
25-May-2020 14:33:56.670,0.216995507478714,21106,73585275,16685,-0.21583372354507446,-0.6732286214828491,0.6731213331222534,73585297
25-May-2020 14:33:57.670,0.21697255969047546,21106,73585275,16685,-0.2158060073852539,-0.6732356548309326,0.6731307506561279,73585298
25-May-2020 14:33:58.670,0.21694722771644592,21106,73585275,16685,-0.2157841920852661,-0.6732431650161743,0.6731382608413696,73585299
25-May-2020 14:33:59.670,0.21692416071891785,21106,73585275,16685,-0.21576055884361267,-0.6732499599456787,0.6731466054916382,73585300
25-May-2020 14:34:00.670,0.21689948439598083,21106,73585275,16685,-0.21573814749717712,-0.6732593774795532,0.6731524467468262,73585301
25-May-2020 14:34:01.670,0.21687576174736023,21106,73585275,16685,-0.21571475267410278,-0.6732676029205322,0.6731590032577515,73585302
25-May-2020 14:34:02.670,0.21684935688972473,21106,73585275,16685,-0.21568521857261658,-0.6732766628265381,0.6731678247451782,73585303
25-May-2020 14:34:03.670,0.21682608127593994,21106,73585275,16685,-0.21566236019134521,-0.6732840538024902,0.6731754541397095,73585304
25-May-2020 14:34:04.670,0.2167973816394806,21106,73585275,16685,-0.2156354784965515,-0.6732927560806274,0.6731845140457153,73585305
25-May-2020 14:34:05.670,0.21677419543266296,21106,73585307,16685,-0.2156147062778473,-0.6733003854751587,0.6731908321380615,73585306
25-May-2020 14:34:06.670,0.21674895286560059,21106,73585307,16685,-0.21558645367622375,-0.6733075380325317,0.6732010841369629,73585307
25-May-2020 14:34:07.670,0.2167252004146576,21106,73585307,16685,-0.2155623733997345,-0.6733149290084839,0.6732093095779419,73585308
25-May-2020 14:34:08.670,0.21669989824295044,21106,73585307,16685,-0.21553918719291687,-0.6733224391937256,0.6732170581817627,73585309
25-May-2020 14:34:09.670,0.21667802333831787,21106,73585307,16685,-0.21551188826560974,-0.6733310222625732,0.6732244491577148,73585310
25-May-2020 14:34:10.670,0.2166529893875122,21106,73585307,16685,-0.21548843383789062,-0.6733380556106567,0.673232913017273,73585311
25-May-2020 14:34:11.670,0.21662524342536926,21138,73585307,16685,-0.21546286344528198,-0.6733461618423462,0.6732417345046997,73585312
25-May-2020 14:34:12.670,0.21660074591636658,21138,73585307,16685,-0.21543848514556885,-0.6733558177947998,0.6732476949691772,73585313
25-May-2020 14:34:13.670,0.2165760099887848,21138,73585307,16685,-0.21541309356689453,-0.6733641624450684,0.6732555627822876,73585314
25-May-2020 14:34:14.670,0.21655043959617615,21138,73585307,16685,-0.2153860330581665,-0.6733728647232056,0.673263669013977,73585315
25-May-2020 14:34:15.670,0.21652981638908386,21138,73585307,16685,-0.21536612510681152,-0.67337965965271,0.6732699871063232,73585316
25-May-2020 14:34:16.670,0.21650484204292297,21138,73585307,16685,-0.21533992886543274,-0.6733893156051636,0.6732767820358276,73585317
25-May-2020 14:34:17.670,0.21647801995277405,21138,73585307,16685,-0.2153148055076599,-0.6733959913253784,0.6732866764068604,73585318
25-May-2020 14:34:18.670,0.21645674109458923,21138,73585307,16685,-0.21529245376586914,-0.6734023094177246,0.6732944250106812,73585319
25-May-2020 14:34:19.670,0.21643289923667908,21138,73585307,16685,-0.21526753902435303,-0.6734074354171753,0.6733046770095825,73585320
25-May-2020 14:34:20.670,0.21640416979789734,21138,73585307,16685,-0.2152411937713623,-0.6734180450439453,0.6733118295669556,73585321
25-May-2020 14:34:21.670,0.21638107299804688,21138,73585307,16685,-0.21521836519241333,-0.6734254360198975,0.6733194589614868,73585322
25-May-2020 14:34:22.670,0.2163579761981964,21138,73585307,16685,-0.215189129114151,-0.6734347343444824,0.6733270883560181,73585323
25-May-2020 14:34:23.670,0.2163325548171997,21138,73585307,16685,-0.21516519784927368,-0.6734426021575928,0.6733345985412598,73585324
25-May-2020 14:34:24.670,0.21630534529685974,21138,73585307,16685,-0.21514320373535156,-0.6734522581100464,0.6733410358428955,73585325
25-May-2020 14:34:25.670,0.21628358960151672,21138,73585307,16685,-0.21511605381965637,-0.6734603643417358,0.6733484268188477,73585326
25-May-2020 14:34:26.670,0.2162601351737976,21138,73585307,16685,-0.21509063243865967,-0.6734678745269775,0.6733564138412476,73585327
25-May-2020 14:34:27.670,0.21623310446739197,21138,73585307,16685,-0.21507206559181213,-0.6734747886657715,0.6733642816543579,73585328
25-May-2020 14:34:28.670,0.21620845794677734,21138,73585307,16685,-0.21504473686218262,-0.6734827756881714,0.6733728647232056,73585329
25-May-2020 14:34:29.670,0.2161855399608612,21138,73585307,16685,-0.21501973271369934,-0.6734906435012817,0.6733803749084473,73585330
25-May-2020 14:34:30.670,0.21615874767303467,21138,73585307,16685,-0.21499595046043396,-0.6734974384307861,0.6733897924423218,73585331
25-May-2020 14:34:31.670,0.21613538265228271,21138,73585307,16685,-0.21497130393981934,-0.6735044717788696,0.6733981370925903,73585332
25-May-2020 14:34:32.670,0.2161107063293457,21138,73585307,16685,-0.21494194865226746,-0.6735144853591919,0.6734052896499634,73585333
25-May-2020 14:34:33.670,0.21608757972717285,21138,73585307,16685,-0.21492251753807068,-0.673519492149353,0.673413872718811,73585334
25-May-2020 14:34:34.670,0.21606206893920898,21138,73585307,16685,-0.21489641070365906,-0.6735291481018066,0.6734210252761841,73585335
25-May-2020 14:34:35.670,0.21603792905807495,21138,73585307,16685,-0.2148745357990265,-0.6735366582870483,0.6734281778335571,73585336
25-May-2020 14:34:36.670,0.2160138487815857,21138,73585307,16685,-0.21484985947608948,-0.6735440492630005,0.6734362840652466,73585337
25-May-2020 14:34:37.670,0.2159896194934845,21138,73585339,16685,-0.21482619643211365,-0.6735521554946899,0.6734435558319092,73585338
25-May-2020 14:34:38.670,0.21596494317054749,21138,73585339,16685,-0.21480116248130798,-0.6735614538192749,0.6734501123428345,73585339
25-May-2020 14:34:39.670,0.21593785285949707,21138,73585339,16685,-0.21477633714675903,-0.6735697984695435,0.6734583377838135,73585340
25-May-2020 14:34:40.670,0.2159176766872406,21138,73585339,16685,-0.21475288271903992,-0.6735762357711792,0.6734654903411865,73585341
25-May-2020 14:34:41.670,0.21589288115501404,21138,73585339,16685,-0.21472248435020447,-0.6735860109329224,0.6734737157821655,73585342
25-May-2020 14:34:42.670,0.21586644649505615,21138,73585339,16685,-0.214699387550354,-0.6735949516296387,0.6734806299209595,73585343
25-May-2020 14:34:43.670,0.21584150195121765,21170,73585339,16685,-0.21467426419258118,-0.6735999584197998,0.6734917163848877,73585344
25-May-2020 14:34:44.670,0.21581929922103882,21170,73585339,16685,-0.2146504819393158,-0.6736071109771729,0.6734989881515503,73585345
25-May-2020 14:34:45.670,0.21579468250274658,21170,73585339,16685,-0.2146284282207489,-0.6736162900924683,0.6735047101974487,73585346
25-May-2020 14:34:46.670,0.2157709002494812,21170,73585339,16685,-0.2146008312702179,-0.67362380027771,0.673513650894165,73585347
25-May-2020 14:34:47.670,0.21574458479881287,21170,73585339,16685,-0.21457916498184204,-0.6736311912536621,0.6735216379165649,73585348
25-May-2020 14:34:48.670,0.21571975946426392,21170,73585339,16685,-0.21455290913581848,-0.6736409664154053,0.6735283136367798,73585349
25-May-2020 14:34:49.670,0.21569231152534485,21170,73585339,16685,-0.2145242691040039,-0.6736512184143066,0.673535943031311,73585350
25-May-2020 14:34:50.670,0.21566736698150635,21170,73585339,16685,-0.2145024836063385,-0.673656702041626,0.6735453605651855,73585351
25-May-2020 14:34:51.670,0.2156447470188141,21170,73585339,16685,-0.21447959542274475,-0.6736651659011841,0.6735514402389526,73585352
25-May-2020 14:34:52.670,0.21562182903289795,21170,73585339,16685,-0.21445351839065552,-0.6736716032028198,0.6735607385635376,73585353
25-May-2020 14:34:53.670,0.2155972421169281,21170,73585339,16685,-0.21443107724189758,-0.6736795902252197,0.6735676527023315,73585354
25-May-2020 14:34:54.670,0.21557268500328064,21170,73585339,16685,-0.21440640091896057,-0.6736859083175659,0.6735771894454956,73585355
25-May-2020 14:34:55.670,0.2155459225177765,21170,73585339,16685,-0.21438023447990417,-0.6736958026885986,0.6735842227935791,73585356
25-May-2020 14:34:56.670,0.21552273631095886,21170,73585339,16685,-0.21435663104057312,-0.673703670501709,0.673591136932373,73585357
25-May-2020 14:34:57.670,0.21550029516220093,21170,73585339,16685,-0.2143332064151764,-0.6737101078033447,0.673599362373352,73585358
25-May-2020 14:34:58.670,0.21547281742095947,21170,73585339,16685,-0.21430757641792297,-0.6737185716629028,0.6736078262329102,73585359
25-May-2020 14:34:59.670,0.21544727683067322,21170,73585339,16685,-0.2142794132232666,-0.67372727394104,0.6736160516738892,73585360
25-May-2020 14:35:00.670,0.21542254090309143,21170,73585339,16685,-0.21425539255142212,-0.673735499382019,0.6736234426498413,73585361
25-May-2020 14:35:01.670,0.215399831533432,21170,73585339,16685,-0.21423155069351196,-0.6737439632415771,0.673629879951477,73585362
25-May-2020 14:35:02.670,0.215373694896698,21170,73585339,16685,-0.21420818567276,-0.6737507581710815,0.6736389398574829,73585363
25-May-2020 14:35:03.670,0.21535170078277588,21170,73585339,16685,-0.2141854465007782,-0.6737582683563232,0.6736456155776978,73585364
25-May-2020 14:35:04.670,0.2153274118900299,21170,73585339,16685,-0.21415624022483826,-0.6737668514251709,0.6736541986465454,73585365
25-May-2020 14:35:05.670,0.21530157327651978,21170,73585339,16685,-0.21413570642471313,-0.6737730503082275,0.673662543296814,73585366
25-May-2020 14:35:06.670,0.2152734100818634,21170,73585339,16685,-0.21410703659057617,-0.6737833023071289,0.6736706495285034,73585367
25-May-2020 14:35:07.670,0.21525153517723083,21170,73585339,16685,-0.21408385038375854,-0.6737916469573975,0.6736768484115601,73585368
25-May-2020 14:35:08.670,0.21522539854049683,21170,73585339,16685,-0.21405819058418274,-0.6738001108169556,0.6736847162246704,73585369
25-May-2020 14:35:09.670,0.2152005434036255,21170,73585371,16685,-0.21403199434280396,-0.6738076210021973,0.6736932992935181,73585370
25-May-2020 14:35:10.670,0.2151748239994049,21170,73585371,16685,-0.2140074074268341,-0.673816442489624,0.6737008094787598,73585371
25-May-2020 14:35:11.670,0.21515202522277832,21170,73585371,16685,-0.21398469805717468,-0.6738225221633911,0.6737091541290283,73585372
25-May-2020 14:35:12.670,0.2151285707950592,21170,73585371,16685,-0.21395772695541382,-0.6738313436508179,0.6737160682678223,73585373
25-May-2020 14:35:13.670,0.21510490775108337,21170,73585371,16685,-0.21393629908561707,-0.6738373041152954,0.6737246513366699,73585374
25-May-2020 14:35:14.670,0.2150827944278717,21170,73585371,16685,-0.2139141857624054,-0.6738452911376953,0.6737306118011475,73585375
25-May-2020 14:35:15.670,0.2150568962097168,21202,73585371,16685,-0.21388792991638184,-0.6738530397415161,0.6737394332885742,73585376
25-May-2020 14:35:16.670,0.21503373980522156,21202,73585371,16685,-0.21386298537254333,-0.6738616228103638,0.6737462282180786,73585377
25-May-2020 14:35:17.670,0.2150106430053711,21202,73585371,16685,-0.21384197473526,-0.6738663911819458,0.6737557649612427,73585378
25-May-2020 14:35:18.670,0.2149825096130371,21202,73585371,16685,-0.21381253004074097,-0.6738758087158203,0.6737645864486694,73585379
25-May-2020 14:35:19.670,0.21495720744132996,21202,73585371,16685,-0.21378657221794128,-0.6738846302032471,0.6737717390060425,73585380
25-May-2020 14:35:20.670,0.2149319052696228,21202,73585371,16685,-0.21376439929008484,-0.6738913059234619,0.6737802028656006,73585381
25-May-2020 14:35:21.670,0.21490660309791565,21202,73585371,16685,-0.21374404430389404,-0.6738983392715454,0.6737880706787109,73585382
25-May-2020 14:35:22.670,0.2148829996585846,21202,73585371,16685,-0.2137143611907959,-0.6739088296890259,0.673794150352478,73585383
25-May-2020 14:35:23.670,0.21485692262649536,21202,73585371,16685,-0.21369171142578125,-0.6739168167114258,0.6738016605377197,73585384
25-May-2020 14:35:24.670,0.21483507752418518,21202,73585371,16685,-0.2136659324169159,-0.6739236116409302,0.6738103628158569,73585385
25-May-2020 14:35:25.670,0.21481245756149292,21202,73585371,16685,-0.2136428952217102,-0.6739323139190674,0.6738159656524658,73585386
25-May-2020 14:35:26.670,0.21478867530822754,21202,73585371,16685,-0.2136198878288269,-0.6739398241043091,0.6738232374191284,73585387
25-May-2020 14:35:27.670,0.21476179361343384,21202,73585371,16685,-0.213592529296875,-0.6739473342895508,0.6738330125808716,73585388
25-May-2020 14:35:28.670,0.21473994851112366,21202,73585371,16685,-0.21357059478759766,-0.6739541292190552,0.6738401651382446,73585389
25-May-2020 14:35:29.670,0.21471327543258667,21202,73585371,16685,-0.21354705095291138,-0.6739609241485596,0.6738492250442505,73585390
25-May-2020 14:35:30.670,0.2146889567375183,21202,73585371,16685,-0.21351933479309082,-0.6739696264266968,0.6738572120666504,73585391
25-May-2020 14:35:31.670,0.21466264128684998,21202,73585371,16685,-0.21349439024925232,-0.6739777326583862,0.6738654375076294,73585392
25-May-2020 14:35:32.670,0.21464115381240845,21202,73585371,16685,-0.21347227692604065,-0.6739842891693115,0.673872709274292,73585393
25-May-2020 14:35:33.670,0.21461623907089233,21202,73585371,16685,-0.21344837546348572,-0.6739915609359741,0.673880934715271,73585394
25-May-2020 14:35:34.670,0.21459293365478516,21202,73585371,16685,-0.21342423558235168,-0.67400062084198,0.6738870143890381,73585395
25-May-2020 14:35:35.670,0.21456825733184814,21202,73585371,16685,-0.2133992314338684,-0.6740087270736694,0.6738947629928589,73585396
25-May-2020 14:35:36.670,0.2145410180091858,21202,73585371,16685,-0.2133713662624359,-0.6740176677703857,0.6739031076431274,73585397
25-May-2020 14:35:37.670,0.2145155966281891,21202,73585371,16685,-0.21334633231163025,-0.674025297164917,0.6739115715026855,73585398
25-May-2020 14:35:38.670,0.21448907256126404,21202,73585371,16685,-0.21331936120986938,-0.674033522605896,0.6739200353622437,73585399
25-May-2020 14:35:39.670,0.21446546912193298,21202,73585371,16685,-0.21329697966575623,-0.6740418672561646,0.6739267110824585,73585400
25-May-2020 14:35:40.670,0.21444302797317505,21202,73585371,16685,-0.21327590942382812,-0.6740483045578003,0.6739339828491211,73585401
25-May-2020 14:35:41.670,0.21441665291786194,21202,73585403,16685,-0.2132468819618225,-0.6740579605102539,0.6739418506622314,73585402
25-May-2020 14:35:42.670,0.21439531445503235,21202,73585403,16685,-0.2132260799407959,-0.6740635633468628,0.6739497184753418,73585403
25-May-2020 14:35:43.670,0.21437135338783264,21202,73585403,16685,-0.21319928765296936,-0.6740705966949463,0.6739586591720581,73585404
25-May-2020 14:35:44.670,0.21434950828552246,21202,73585403,16685,-0.21318191289901733,-0.6740767955780029,0.6739650964736938,73585405
25-May-2020 14:35:45.670,0.21432289481163025,21202,73585403,16685,-0.2131538689136505,-0.6740864515304565,0.6739722490310669,73585406
25-May-2020 14:35:46.670,0.21429938077926636,21202,73585403,16685,-0.21312984824180603,-0.6740944385528564,0.6739794015884399,73585407
25-May-2020 14:35:47.670,0.2142741084098816,21234,73585403,16685,-0.21310481429100037,-0.6741015911102295,0.6739883422851562,73585408
25-May-2020 14:35:48.670,0.21424821019172668,21234,73585403,16685,-0.2130787968635559,-0.6741107702255249,0.6739956140518188,73585409
25-May-2020 14:35:49.670,0.21422255039215088,21234,73585403,16685,-0.21305620670318604,-0.6741170883178711,0.6740046739578247,73585410
25-May-2020 14:35:50.670,0.21419551968574524,21234,73585403,16685,-0.21302950382232666,-0.6741259098052979,0.6740127801895142,73585411
25-May-2020 14:35:51.670,0.21417304873466492,21234,73585403,16685,-0.21300360560417175,-0.6741338968276978,0.6740200519561768,73585412
25-May-2020 14:35:52.670,0.21414801478385925,21234,73585403,16685,-0.2129787802696228,-0.6741412878036499,0.6740286350250244,73585413
25-May-2020 14:35:53.670,0.21412256360054016,21234,73585403,16685,-0.21295520663261414,-0.6741495132446289,0.674035906791687,73585414
25-May-2020 14:35:54.670,0.21410119533538818,21234,73585403,16685,-0.2129344642162323,-0.6741558313369751,0.6740431785583496,73585415
25-May-2020 14:35:55.670,0.21407660841941833,21234,73585403,16685,-0.212908536195755,-0.6741639375686646,0.67405104637146,73585416
25-May-2020 14:35:56.670,0.21405109763145447,21234,73585403,16685,-0.21288639307022095,-0.6741700172424316,0.6740598678588867,73585417
25-May-2020 14:35:57.670,0.21402296423912048,21234,73585403,16685,-0.21285727620124817,-0.6741822957992554,0.6740659475326538,73585418
25-May-2020 14:35:58.670,0.21400076150894165,21234,73585403,16685,-0.21283069252967834,-0.6741898059844971,0.6740736961364746,73585419
25-May-2020 14:35:59.670,0.2139742076396942,21234,73585403,16685,-0.21280929446220398,-0.6741975545883179,0.6740812063217163,73585420
25-May-2020 14:36:00.670,0.21395164728164673,21234,73585403,16685,-0.21278491616249084,-0.6742037534713745,0.6740899085998535,73585421
25-May-2020 14:36:01.670,0.21392592787742615,21234,73585403,16685,-0.2127574384212494,-0.6742138862609863,0.6740967035293579,73585422
25-May-2020 14:36:02.670,0.21390175819396973,21234,73585403,16685,-0.21273240447044373,-0.6742206811904907,0.674105167388916,73585423
25-May-2020 14:36:03.670,0.21387875080108643,21234,73585403,16685,-0.21270710229873657,-0.6742278337478638,0.674113392829895,73585424
25-May-2020 14:36:04.670,0.21385183930397034,21234,73585403,16685,-0.21268236637115479,-0.6742343902587891,0.6741229295730591,73585425
25-May-2020 14:36:05.670,0.2138279676437378,21234,73585403,16685,-0.21265959739685059,-0.6742439270019531,0.6741281747817993,73585426
25-May-2020 14:36:06.670,0.21380683779716492,21234,73585403,16685,-0.21263808012008667,-0.6742500066757202,0.674135684967041,73585427
25-May-2020 14:36:07.670,0.21377846598625183,21234,73585403,16685,-0.21261098980903625,-0.6742579936981201,0.6741454601287842,73585428
25-May-2020 14:36:08.670,0.21375390887260437,21234,73585403,16685,-0.21258533000946045,-0.6742664575576782,0.6741529703140259,73585429
25-May-2020 14:36:09.670,0.2137300670146942,21234,73585403,16685,-0.2125614583492279,-0.6742762327194214,0.6741580963134766,73585430
25-May-2020 14:36:10.670,0.21370568871498108,21234,73585403,16685,-0.21253806352615356,-0.6742830276489258,0.6741664409637451,73585431
25-May-2020 14:36:11.670,0.21368297934532166,21234,73585403,16685,-0.21251508593559265,-0.6742902994155884,0.6741737127304077,73585432
25-May-2020 14:36:12.670,0.21365639567375183,21234,73585403,16685,-0.2124900221824646,-0.6742969751358032,0.6741830110549927,73585433
25-May-2020 14:36:13.670,0.2136337161064148,21234,73585435,16685,-0.2124652862548828,-0.6743038892745972,0.6741912364959717,73585434
25-May-2020 14:36:14.670,0.21360787749290466,21234,73585435,16685,-0.21243634819984436,-0.6743123531341553,0.6741999387741089,73585435
25-May-2020 14:36:15.670,0.21358340978622437,21234,73585435,16685,-0.21241602301597595,-0.674319863319397,0.6742064952850342,73585436
25-May-2020 14:36:16.670,0.2135593593120575,21234,73585435,16685,-0.2123938500881195,-0.6743273735046387,0.6742137670516968,73585437
25-May-2020 14:36:17.670,0.21353527903556824,21234,73585435,16685,-0.212368905544281,-0.6743348836898804,0.6742216348648071,73585438
25-May-2020 14:36:18.670,0.21350985765457153,21234,73585435,16685,-0.21233928203582764,-0.6743448972702026,0.6742292642593384,73585439
25-May-2020 14:36:19.670,0.21348360180854797,21266,73585435,16685,-0.21231862902641296,-0.6743541955947876,0.6742347478866577,73585440
25-May-2020 14:36:20.670,0.21346032619476318,21266,73585435,16685,-0.21229246258735657,-0.6743595600128174,0.67424476146698,73585441
25-May-2020 14:36:21.670,0.21343451738357544,21266,73585435,16685,-0.21226415038108826,-0.6743694543838501,0.6742520332336426,73585442
25-May-2020 14:36:22.670,0.21340817213058472,21266,73585435,16685,-0.2122410237789154,-0.6743767261505127,0.6742603778839111,73585443
25-May-2020 14:36:23.670,0.21338146924972534,21266,73585435,16685,-0.21221736073493958,-0.6743849515914917,0.6742681264877319,73585444
25-May-2020 14:36:24.670,0.2133583128452301,21266,73585435,16685,-0.2121870219707489,-0.6743929386138916,0.6742768287658691,73585445
25-May-2020 14:36:25.670,0.21333390474319458,21266,73585435,16685,-0.21216577291488647,-0.6743980646133423,0.6742861270904541,73585446
25-May-2020 14:36:26.670,0.213309645652771,21266,73585435,16685,-0.2121405005455017,-0.6744067668914795,0.6742931604385376,73585447
25-May-2020 14:36:27.670,0.2132878601551056,21266,73585435,16685,-0.2121175229549408,-0.6744136810302734,0.6743003129959106,73585448
25-May-2020 14:36:28.670,0.21326187252998352,21266,73585435,16685,-0.21209225058555603,-0.6744232177734375,0.674307107925415,73585449
25-May-2020 14:36:29.670,0.21324142813682556,21266,73585435,16685,-0.21206972002983093,-0.6744301319122314,0.6743137836456299,73585450
25-May-2020 14:36:30.670,0.21321293711662292,21266,73585435,16685,-0.2120426893234253,-0.6744396686553955,0.6743216514587402,73585451
25-May-2020 14:36:31.670,0.2131887674331665,21266,73585435,16685,-0.212021142244339,-0.6744470596313477,0.6743288040161133,73585452
25-May-2020 14:36:32.670,0.21316254138946533,21266,73585435,16685,-0.21199890971183777,-0.6744564771652222,0.6743346452713013,73585453
25-May-2020 14:36:33.670,0.21314206719398499,21266,73585435,16685,-0.21197271347045898,-0.6744619607925415,0.6743438243865967,73585454
25-May-2020 14:36:34.670,0.21311578154563904,21266,73585435,16685,-0.2119462788105011,-0.6744699478149414,0.6743525266647339,73585455
25-May-2020 14:36:35.670,0.21308991312980652,21266,73585435,16685,-0.21192333102226257,-0.6744767427444458,0.6743611097335815,73585456
25-May-2020 14:36:36.670,0.21306392550468445,21266,73585435,16685,-0.21189358830451965,-0.6744860410690308,0.674369215965271,73585457
25-May-2020 14:36:37.670,0.2130437195301056,21266,73585435,16685,-0.21187129616737366,-0.6744918823242188,0.6743768453598022,73585458
25-May-2020 14:36:38.670,0.21301066875457764,21266,73585435,16685,-0.2118433713912964,-0.674500584602356,0.6743872165679932,73585459
25-May-2020 14:36:39.670,0.2129896879196167,21266,73585435,16685,-0.21181929111480713,-0.6745091676712036,0.6743929386138916,73585460
25-May-2020 14:36:40.670,0.21296656131744385,21266,73585435,16685,-0.21179676055908203,-0.6745165586471558,0.6743999719619751,73585461
25-May-2020 14:36:41.670,0.21294501423835754,21266,73585435,16685,-0.21177640557289124,-0.6745219230651855,0.6744078397750854,73585462
25-May-2020 14:36:42.670,0.21291929483413696,21266,73585435,16685,-0.21175014972686768,-0.6745316982269287,0.6744145154953003,73585463
25-May-2020 14:36:43.670,0.21289333701133728,21266,73585435,16685,-0.21172547340393066,-0.6745405197143555,0.6744216680526733,73585464
25-May-2020 14:36:44.670,0.2128685712814331,21266,73585435,16685,-0.21169880032539368,-0.6745492219924927,0.6744287014007568,73585465
25-May-2020 14:36:45.670,0.2128441333770752,21266,73585467,16685,-0.21167609095573425,-0.6745561361312866,0.6744368076324463,73585466
25-May-2020 14:36:46.670,0.21281945705413818,21266,73585467,16685,-0.21165147423744202,-0.6745634078979492,0.6744449138641357,73585467
25-May-2020 14:36:47.670,0.212795227766037,21266,73585467,16685,-0.21162551641464233,-0.6745696067810059,0.6744545698165894,73585468
25-May-2020 14:36:48.670,0.2127709686756134,21266,73585467,16685,-0.21160107851028442,-0.674578070640564,0.6744614839553833,73585469
25-May-2020 14:36:49.670,0.2127472460269928,21266,73585467,16685,-0.21157622337341309,-0.6745872497558594,0.6744676828384399,73585470
25-May-2020 14:36:50.670,0.21272099018096924,21266,73585467,16685,-0.21154984831809998,-0.6745935678482056,0.6744776964187622,73585471
25-May-2020 14:36:51.670,0.21269670128822327,21298,73585467,16685,-0.211525559425354,-0.6746021509170532,0.674484372138977,73585472
25-May-2020 14:36:52.670,0.21267423033714294,21298,73585467,16685,-0.21150130033493042,-0.6746087074279785,0.674492597579956,73585473
25-May-2020 14:36:53.670,0.21264830231666565,21298,73585467,16685,-0.21147719025611877,-0.6746169328689575,0.6745003461837769,73585474
25-May-2020 14:36:54.670,0.2126235067844391,21298,73585467,16685,-0.2114568054676056,-0.674623966217041,0.6745073795318604,73585475
25-May-2020 14:36:55.670,0.212599515914917,21298,73585467,16685,-0.21142607927322388,-0.6746346950531006,0.6745139360427856,73585476
25-May-2020 14:36:56.670,0.2125748097896576,21298,73585467,16685,-0.21140629053115845,-0.6746402978897095,0.6745222806930542,73585477
25-May-2020 14:36:57.670,0.21254819631576538,21298,73585467,16685,-0.21138259768486023,-0.674647331237793,0.6745309829711914,73585478
25-May-2020 14:36:58.670,0.21253028512001038,21298,73585467,16685,-0.21135365962982178,-0.6746573448181152,0.6745357513427734,73585479
25-May-2020 14:36:59.670,0.21250274777412415,21298,73585467,16685,-0.21133369207382202,-0.6746642589569092,0.6745438575744629,73585480
25-May-2020 14:37:00.670,0.21247261762619019,21298,73585467,16685,-0.2113111913204193,-0.6746729612350464,0.6745518445968628,73585481
25-May-2020 14:37:01.670,0.21245324611663818,21298,73585467,16685,-0.2112792432308197,-0.6746813058853149,0.6745591163635254,73585482
25-May-2020 14:37:02.670,0.21242785453796387,21298,73585467,16685,-0.21125558018684387,-0.6746876239776611,0.6745682954788208,73585483
25-May-2020 14:37:03.670,0.21239858865737915,21298,73585467,16685,-0.21123355627059937,-0.6746940612792969,0.674578070640564,73585484
25-May-2020 14:37:04.670,0.2123810052871704,21298,73585467,16685,-0.21120768785476685,-0.6747012138366699,0.6745847463607788,73585485
25-May-2020 14:37:05.670,0.21235722303390503,21298,73585467,16685,-0.2111821174621582,-0.6747095584869385,0.6745915412902832,73585486
25-May-2020 14:37:06.670,0.21232587099075317,21298,73585467,16685,-0.21115875244140625,-0.6747169494628906,0.6746015548706055,73585487
25-May-2020 14:37:07.670,0.21230652928352356,21298,73585467,16685,-0.2111360728740692,-0.6747239828109741,0.6746076345443726,73585488
25-May-2020 14:37:08.670,0.2122795283794403,21298,73585467,16685,-0.2111041247844696,-0.6747341156005859,0.6746158599853516,73585489
25-May-2020 14:37:09.670,0.21225297451019287,21298,73585467,16685,-0.21108967065811157,-0.674741268157959,0.6746218204498291,73585490
25-May-2020 14:37:10.670,0.2122303545475006,21298,73585467,16685,-0.2110597789287567,-0.6747488975524902,0.6746307611465454,73585491
25-May-2020 14:37:11.670,0.2122085690498352,21298,73585467,16685,-0.2110338807106018,-0.6747579574584961,0.674636721611023,73585492
25-May-2020 14:37:12.670,0.2121785283088684,21298,73585467,16685,-0.211012065410614,-0.6747654676437378,0.6746450662612915,73585493
25-May-2020 14:37:13.670,0.21215572953224182,21298,73585467,16685,-0.21098774671554565,-0.6747727394104004,0.6746526956558228,73585494
25-May-2020 14:37:14.670,0.21213245391845703,21298,73585467,16685,-0.21095719933509827,-0.6747809648513794,0.6746615171432495,73585495
25-May-2020 14:37:15.670,0.21210834383964539,21298,73585467,16685,-0.21093744039535522,-0.6747860908508301,0.6746699810028076,73585496
25-May-2020 14:37:16.670,0.21208414435386658,21298,73585467,16685,-0.21090996265411377,-0.6747949123382568,0.6746773719787598,73585497
25-May-2020 14:37:17.670,0.21206167340278625,21298,73585499,16685,-0.21088498830795288,-0.6748019456863403,0.6746852397918701,73585498
25-May-2020 14:37:18.670,0.2120332419872284,21298,73585499,16685,-0.21086114645004272,-0.674810528755188,0.67469322681427,73585499
25-May-2020 14:37:19.670,0.2120082676410675,21298,73585499,16685,-0.21083396673202515,-0.6748180389404297,0.6747016906738281,73585500
25-May-2020 14:37:20.670,0.21198338270187378,21298,73585499,16685,-0.21081221103668213,-0.6748274564743042,0.6747068166732788,73585501
25-May-2020 14:37:21.670,0.21196240186691284,21298,73585499,16685,-0.21079042553901672,-0.6748350858688354,0.6747126579284668,73585502
25-May-2020 14:37:22.670,0.2119360864162445,21298,73585499,16685,-0.21076354384422302,-0.6748450994491577,0.6747193336486816,73585503
25-May-2020 14:37:23.670,0.21190878748893738,21330,73585499,16685,-0.21074369549751282,-0.6748508214950562,0.6747283935546875,73585504
25-May-2020 14:37:24.670,0.21188506484031677,21330,73585499,16685,-0.21071597933769226,-0.674859881401062,0.674735426902771,73585505
25-May-2020 14:37:25.670,0.2118619680404663,21330,73585499,16685,-0.21068811416625977,-0.6748700141906738,0.674741268157959,73585506
25-May-2020 14:37:26.670,0.21183335781097412,21330,73585499,16685,-0.210666686296463,-0.6748768091201782,0.6747504472732544,73585507
25-May-2020 14:37:27.670,0.21181312203407288,21330,73585499,16685,-0.2106480896472931,-0.6748802661895752,0.674758791923523,73585508
25-May-2020 14:37:28.670,0.21179017424583435,21330,73585499,16685,-0.21061673760414124,-0.6748907566070557,0.6747653484344482,73585509
25-May-2020 14:37:29.670,0.21176448464393616,21330,73585499,16685,-0.21059423685073853,-0.6748969554901123,0.6747742891311646,73585510
25-May-2020 14:37:30.670,0.2117367684841156,21330,73585499,16685,-0.210568368434906,-0.6749057769775391,0.6747822761535645,73585511
25-May-2020 14:37:31.670,0.2117139995098114,21330,73585499,16685,-0.21053948998451233,-0.6749142408370972,0.6747900247573853,73585512
25-May-2020 14:37:32.670,0.21168920397758484,21330,73585499,16685,-0.21051764488220215,-0.6749223470687866,0.674796462059021,73585513
25-May-2020 14:37:33.670,0.2116622030735016,21330,73585499,16685,-0.21049469709396362,-0.6749306917190552,0.6748039722442627,73585514
25-May-2020 14:37:34.670,0.2116418480873108,21330,73585499,16685,-0.2104673981666565,-0.6749389171600342,0.6748106479644775,73585515
25-May-2020 14:37:35.671,0.21161505579948425,21330,73585499,16685,-0.21044513583183289,-0.6749478578567505,0.6748167276382446,73585516
25-May-2020 14:37:36.671,0.21158939599990845,21330,73585499,16685,-0.21042084693908691,-0.6749546527862549,0.6748256683349609,73585517
25-May-2020 14:37:37.671,0.21156808733940125,21330,73585499,16685,-0.21039581298828125,-0.6749650239944458,0.6748298406600952,73585518
25-May-2020 14:37:38.671,0.21154049038887024,21330,73585499,16685,-0.2103743553161621,-0.6749694347381592,0.6748405694961548,73585519
25-May-2020 14:37:39.671,0.21151360869407654,21330,73585499,16685,-0.21034958958625793,-0.6749765872955322,0.6748497486114502,73585520
25-May-2020 14:37:40.671,0.21149370074272156,21330,73585499,16685,-0.21032127737998962,-0.674985408782959,0.6748560667037964,73585521
25-May-2020 14:37:41.671,0.21146586537361145,21330,73585499,16685,-0.21029433608055115,-0.6749933958053589,0.6748650074005127,73585522
25-May-2020 14:37:42.671,0.21143978834152222,21330,73585499,16685,-0.21027350425720215,-0.6749995946884155,0.6748734712600708,73585523
25-May-2020 14:37:43.671,0.21141919493675232,21330,73585499,16685,-0.21024519205093384,-0.6750071048736572,0.6748814582824707,73585524
25-May-2020 14:37:44.671,0.21139442920684814,21330,73585499,16685,-0.21022102236747742,-0.6750155687332153,0.6748882532119751,73585525
25-May-2020 14:37:45.671,0.21136954426765442,21330,73585499,16685,-0.21020299196243286,-0.6750215291976929,0.6748952865600586,73585526
25-May-2020 14:37:46.671,0.21134644746780396,21330,73585499,16685,-0.21017736196517944,-0.6750302314758301,0.6749018430709839,73585527
25-May-2020 14:37:47.671,0.21131950616836548,21330,73585499,16685,-0.2101515829563141,-0.6750407218933105,0.6749080419540405,73585528
25-May-2020 14:37:48.671,0.2112959325313568,21330,73585499,16685,-0.21013182401657104,-0.6750456094741821,0.6749165058135986,73585529
25-May-2020 14:37:49.671,0.21127188205718994,21330,73585531,16685,-0.21010351181030273,-0.6750552654266357,0.6749234199523926,73585530
25-May-2020 14:37:50.671,0.21124684810638428,21330,73585531,16685,-0.2100810706615448,-0.6750627756118774,0.6749305725097656,73585531
25-May-2020 14:37:51.671,0.21122139692306519,21330,73585531,16685,-0.2100536823272705,-0.6750713586807251,0.6749386787414551,73585532
25-May-2020 14:37:52.671,0.21119794249534607,21330,73585531,16685,-0.21002653241157532,-0.6750787496566772,0.6749467849731445,73585533
25-May-2020 14:37:53.671,0.21116963028907776,21330,73585531,16685,-0.21000388264656067,-0.6750859022140503,0.6749557256698608,73585534
25-May-2020 14:37:54.671,0.211145281791687,21330,73585531,16685,-0.20997726917266846,-0.6750929355621338,0.6749645471572876,73585535
25-May-2020 14:37:55.671,0.21112167835235596,21362,73585531,16685,-0.20994701981544495,-0.6751010417938232,0.6749732494354248,73585536
25-May-2020 14:37:56.671,0.21109715104103088,21362,73585531,16685,-0.2099296748638153,-0.6751067638397217,0.6749805212020874,73585537
25-May-2020 14:37:57.671,0.21107217669487,21362,73585531,16685,-0.20990493893623352,-0.6751176118850708,0.674985408782959,73585538
25-May-2020 14:37:58.671,0.21105164289474487,21362,73585531,16685,-0.20988041162490845,-0.6751247644424438,0.6749923229217529,73585539
25-May-2020 14:37:59.671,0.2110254466533661,21362,73585531,16685,-0.20985889434814453,-0.6751290559768677,0.6750025749206543,73585540
25-May-2020 14:38:00.671,0.21100035309791565,21362,73585531,16685,-0.2098327875137329,-0.6751377582550049,0.6750103235244751,73585541
25-May-2020 14:38:01.671,0.2109750211238861,21362,73585531,16685,-0.20980560779571533,-0.675147533416748,0.6750166416168213,73585542
25-May-2020 14:38:02.671,0.21094998717308044,21362,73585531,16685,-0.20978432893753052,-0.6751542091369629,0.6750243902206421,73585543
25-May-2020 14:38:03.671,0.21092122793197632,21362,73585531,16685,-0.20975756645202637,-0.6751648187637329,0.6750309467315674,73585544
25-May-2020 14:38:04.671,0.21089956164360046,21362,73585531,16685,-0.20973026752471924,-0.675173282623291,0.6750377416610718,73585545
25-May-2020 14:38:05.671,0.2108735740184784,21362,73585531,16685,-0.2097097933292389,-0.6751805543899536,0.6750451326370239,73585546
25-May-2020 14:38:06.671,0.21085181832313538,21362,73585531,16685,-0.20968717336654663,-0.6751850843429565,0.6750543117523193,73585547
25-May-2020 14:38:07.671,0.21082940697669983,21362,73585531,16685,-0.20965686440467834,-0.675193190574646,0.6750627756118774,73585548
25-May-2020 14:38:08.671,0.21080058813095093,21362,73585531,16685,-0.20963427424430847,-0.6752015352249146,0.6750704050064087,73585549
25-May-2020 14:38:09.671,0.21077615022659302,21362,73585531,16685,-0.209609717130661,-0.6752070188522339,0.6750800609588623,73585550
25-May-2020 14:38:10.671,0.2107543647289276,21362,73585531,16685,-0.20958265662193298,-0.6752157211303711,0.6750866174697876,73585551
25-May-2020 14:38:11.671,0.2107280194759369,21362,73585531,16685,-0.209559828042984,-0.6752212047576904,0.6750960350036621,73585552
25-May-2020 14:38:12.671,0.2107052206993103,21362,73585531,16685,-0.20953473448753357,-0.6752294301986694,0.675102949142456,73585553
25-May-2020 14:38:13.671,0.2106793224811554,21362,73585531,16685,-0.20950841903686523,-0.6752396821975708,0.6751090288162231,73585554
25-May-2020 14:38:14.671,0.21065577864646912,21362,73585531,16685,-0.20948481559753418,-0.6752480268478394,0.6751154661178589,73585555
25-May-2020 14:38:15.671,0.21063008904457092,21362,73585531,16685,-0.20946183800697327,-0.6752550601959229,0.6751234531402588,73585556
25-May-2020 14:38:16.671,0.21060660481452942,21362,73585531,16685,-0.2094344198703766,-0.6752632856369019,0.67513108253479,73585557
25-May-2020 14:38:17.671,0.21058011054992676,21362,73585531,16685,-0.20941278338432312,-0.6752724647521973,0.6751370429992676,73585558
25-May-2020 14:38:18.671,0.2105560004711151,21362,73585531,16685,-0.2093847393989563,-0.6752803325653076,0.6751455068588257,73585559
25-May-2020 14:38:19.671,0.21053582429885864,21362,73585531,16685,-0.20936647057533264,-0.6752848625183105,0.6751525402069092,73585560
25-May-2020 14:38:20.671,0.21050500869750977,21362,73585531,16685,-0.2093411087989807,-0.6752921342849731,0.675162672996521,73585561
25-May-2020 14:38:21.671,0.2104821503162384,21362,73585563,16685,-0.20931246876716614,-0.6753010749816895,0.6751697063446045,73585562
25-May-2020 14:38:22.671,0.21045836806297302,21362,73585563,16685,-0.20928525924682617,-0.6753067970275879,0.6751799583435059,73585563
25-May-2020 14:38:23.671,0.2104310393333435,21362,73585563,16685,-0.20926374197006226,-0.6753139495849609,0.6751883029937744,73585564
25-May-2020 14:38:24.671,0.21040579676628113,21362,73585563,16685,-0.20923620462417603,-0.6753226518630981,0.6751958131790161,73585565
25-May-2020 14:38:25.671,0.2103833258152008,21362,73585563,16685,-0.20921167731285095,-0.675330400466919,0.6752027273178101,73585566
25-May-2020 14:38:26.671,0.21035602688789368,21362,73585563,16685,-0.2091895341873169,-0.6753393411636353,0.6752091646194458,73585567
25-May-2020 14:38:27.671,0.21033376455307007,21394,73585563,16685,-0.20916688442230225,-0.6753456592559814,0.6752166748046875,73585568
25-May-2020 14:38:28.671,0.21031248569488525,21394,73585563,16685,-0.20914119482040405,-0.6753532886505127,0.6752235889434814,73585569
25-May-2020 14:38:29.671,0.2102869749069214,21394,73585563,16685,-0.20912012457847595,-0.675360918045044,0.6752306222915649,73585570
25-May-2020 14:38:30.671,0.2102648913860321,21394,73585563,16685,-0.2090960144996643,-0.6753679513931274,0.6752378940582275,73585571
25-May-2020 14:38:31.671,0.21024152636528015,21394,73585563,16685,-0.20907190442085266,-0.6753749847412109,0.6752455234527588,73585572
25-May-2020 14:38:32.671,0.21021151542663574,21394,73585563,16685,-0.20904678106307983,-0.6753832101821899,0.6752543449401855,73585573
25-May-2020 14:38:33.671,0.21018558740615845,21394,73585563,16685,-0.2090156078338623,-0.675391674041748,0.6752637624740601,73585574
25-May-2020 14:38:34.671,0.21016454696655273,21394,73585563,16685,-0.2089918553829193,-0.6753991842269897,0.6752700805664062,73585575
25-May-2020 14:38:35.671,0.21013322472572327,21394,73585563,16685,-0.2089654505252838,-0.6754086017608643,0.6752786636352539,73585576
25-May-2020 14:38:36.671,0.2101132571697235,21394,73585563,16685,-0.20894289016723633,-0.6754132509231567,0.675287127494812,73585577
25-May-2020 14:38:37.671,0.21008899807929993,21394,73585563,16685,-0.2089153230190277,-0.6754224300384521,0.6752939224243164,73585578
25-May-2020 14:38:38.671,0.21006441116333008,21394,73585563,16685,-0.2088916301727295,-0.6754289865493774,0.6753026247024536,73585579
25-May-2020 14:38:39.671,0.21003958582878113,21394,73585563,16685,-0.20887014269828796,-0.6754363775253296,0.6753095388412476,73585580
25-May-2020 14:38:40.671,0.21001848578453064,21394,73585563,16685,-0.2088441252708435,-0.6754438877105713,0.675316572189331,73585581
25-May-2020 14:38:41.671,0.20999154448509216,21394,73585563,16685,-0.2088211476802826,-0.675452470779419,0.675323486328125,73585582
25-May-2020 14:38:42.671,0.20996740460395813,21394,73585563,16685,-0.20880058407783508,-0.6754590272903442,0.6753308773040771,73585583
25-May-2020 14:38:43.671,0.2099418342113495,21394,73585563,16685,-0.20877376198768616,-0.6754685640335083,0.6753371953964233,73585584
25-May-2020 14:38:44.671,0.2099161446094513,21394,73585563,16685,-0.20874810218811035,-0.6754748821258545,0.675346851348877,73585585
25-May-2020 14:38:45.671,0.20989245176315308,21394,73585563,16685,-0.20871996879577637,-0.6754840612411499,0.6753536462783813,73585586
25-May-2020 14:38:46.671,0.20986893773078918,21394,73585563,16685,-0.20869502425193787,-0.6754889488220215,0.6753638982772827,73585587
25-May-2020 14:38:47.671,0.20983999967575073,21394,73585563,16685,-0.208670973777771,-0.6754964590072632,0.675372838973999,73585588
25-May-2020 14:38:48.671,0.20981940627098083,21394,73585563,16685,-0.20864826440811157,-0.6755033731460571,0.6753793954849243,73585589
25-May-2020 14:38:49.671,0.20979493856430054,21394,73585563,16685,-0.20862391591072083,-0.6755118370056152,0.6753859519958496,73585590
25-May-2020 14:38:50.671,0.2097659409046173,21394,73585563,16685,-0.208598792552948,-0.675519585609436,0.675395131111145,73585591
25-May-2020 14:38:51.671,0.20974496006965637,21394,73585563,16685,-0.2085776925086975,-0.6755267381668091,0.6754008531570435,73585592
25-May-2020 14:38:52.671,0.2097204029560089,21394,73585563,16685,-0.2085503339767456,-0.6755353212356567,0.6754082441329956,73585593
25-May-2020 14:38:53.671,0.2096952497959137,21394,73585595,16685,-0.2085280418395996,-0.675544023513794,0.6754145622253418,73585594
25-May-2020 14:38:54.671,0.20967280864715576,21394,73585595,16685,-0.20850279927253723,-0.6755508184432983,0.6754225492477417,73585595
25-May-2020 14:38:55.671,0.20964768528938293,21394,73585595,16685,-0.20847582817077637,-0.6755596399307251,0.6754297018051147,73585596
25-May-2020 14:38:56.671,0.2096206545829773,21394,73585595,16685,-0.20845133066177368,-0.6755671501159668,0.6754381656646729,73585597
25-May-2020 14:38:57.671,0.20959699153900146,21394,73585595,16685,-0.208423912525177,-0.6755738258361816,0.6754473447799683,73585598
25-May-2020 14:38:58.671,0.209572434425354,21394,73585595,16685,-0.2083984911441803,-0.6755801439285278,0.6754565238952637,73585599
25-May-2020 14:38:59.671,0.209550142288208,21426,73585595,16685,-0.20837736129760742,-0.6755852699279785,0.6754649877548218,73585600
25-May-2020 14:39:00.671,0.20952650904655457,21426,73585595,16685,-0.20835009217262268,-0.6755937337875366,0.6754717826843262,73585601
25-May-2020 14:39:01.671,0.20950275659561157,21426,73585595,16685,-0.20832833647727966,-0.6756007671356201,0.6754788160324097,73585602
25-May-2020 14:39:02.671,0.20947274565696716,21426,73585595,16685,-0.20830780267715454,-0.6756080389022827,0.6754873991012573,73585603
25-May-2020 14:39:03.671,0.20944935083389282,21426,73585595,16685,-0.20827847719192505,-0.6756181716918945,0.675493597984314,73585604
25-May-2020 14:39:04.671,0.20942604541778564,21426,73585595,16685,-0.20825344324111938,-0.6756269931793213,0.675499677658081,73585605
25-May-2020 14:39:05.671,0.20939984917640686,21426,73585595,16685,-0.20823252201080322,-0.6756339073181152,0.6755073070526123,73585606
25-May-2020 14:39:06.671,0.2093774378299713,21426,73585595,16685,-0.20820653438568115,-0.6756411790847778,0.675514817237854,73585607
25-May-2020 14:39:07.671,0.20935291051864624,21426,73585595,16685,-0.20817801356315613,-0.6756500005722046,0.6755225658416748,73585608
25-May-2020 14:39:08.671,0.20932555198669434,21426,73585595,16685,-0.20815536379814148,-0.675658106803894,0.675529956817627,73585609
25-May-2020 14:39:09.671,0.20930215716362,21426,73585595,16685,-0.2081284523010254,-0.6756640672683716,0.6755397319793701,73585610
25-May-2020 14:39:10.671,0.20927977561950684,21426,73585595,16685,-0.2081044316291809,-0.6756719350814819,0.6755461692810059,73585611
25-May-2020 14:39:11.671,0.20925506949424744,21426,73585595,16685,-0.20808258652687073,-0.6756774187088013,0.6755552291870117,73585612
25-May-2020 14:39:12.671,0.2092297077178955,21426,73585595,16685,-0.20805802941322327,-0.675686240196228,0.6755614280700684,73585613
25-May-2020 14:39:13.671,0.20920491218566895,21426,73585595,16685,-0.20802995562553406,-0.6756930351257324,0.6755709648132324,73585614
25-May-2020 14:39:14.671,0.2091791331768036,21426,73585595,16685,-0.20800676941871643,-0.6757019758224487,0.6755770444869995,73585615
25-May-2020 14:39:15.671,0.20915687084197998,21426,73585595,16685,-0.2079836130142212,-0.6757094860076904,0.6755836009979248,73585616
25-May-2020 14:39:16.671,0.20913124084472656,21426,73585595,16685,-0.20795738697052002,-0.6757173538208008,0.6755918264389038,73585617
25-May-2020 14:39:17.671,0.20910871028900146,21426,73585595,16685,-0.20793750882148743,-0.6757221221923828,0.6756004095077515,73585618
25-May-2020 14:39:18.671,0.20908275246620178,21426,73585595,16685,-0.20791113376617432,-0.6757320165634155,0.6756064891815186,73585619
25-May-2020 14:39:19.671,0.20905905961990356,21426,73585595,16685,-0.20788785815238953,-0.6757384538650513,0.6756144762039185,73585620
25-May-2020 14:39:20.671,0.20903503894805908,21426,73585595,16685,-0.20786118507385254,-0.6757462024688721,0.6756222248077393,73585621
25-May-2020 14:39:21.671,0.20901095867156982,21426,73585595,16685,-0.20783522725105286,-0.6757537126541138,0.6756303310394287,73585622
25-May-2020 14:39:22.671,0.2089836299419403,21426,73585595,16685,-0.20781144499778748,-0.675761342048645,0.6756386756896973,73585623
25-May-2020 14:39:23.671,0.20895779132843018,21426,73585595,16685,-0.2077854871749878,-0.6757693290710449,0.6756463050842285,73585624
25-May-2020 14:39:24.671,0.2089364230632782,21426,73585595,16685,-0.2077576220035553,-0.6757763624191284,0.675654411315918,73585625
25-May-2020 14:39:25.671,0.20890620350837708,21426,73585627,16685,-0.20773646235466003,-0.6757831573486328,0.6756634712219238,73585626
25-May-2020 14:39:26.671,0.2088831663131714,21426,73585627,16685,-0.20770910382270813,-0.6757922172546387,0.6756701469421387,73585627
25-May-2020 14:39:27.671,0.2088630497455597,21426,73585627,16685,-0.20768654346466064,-0.6758006811141968,0.6756746768951416,73585628
25-May-2020 14:39:28.671,0.20883336663246155,21426,73585627,16685,-0.20766279101371765,-0.6758085489273071,0.6756832599639893,73585629
25-May-2020 14:39:29.671,0.20880994200706482,21426,73585627,16685,-0.20763960480690002,-0.6758148670196533,0.6756914854049683,73585630
25-May-2020 14:39:30.671,0.2087874710559845,21426,73585627,16685,-0.20761114358901978,-0.6758236885070801,0.6756982803344727,73585631
25-May-2020 14:39:31.671,0.20876359939575195,21458,73585627,16685,-0.20759055018424988,-0.6758308410644531,0.6757049560546875,73585632
25-May-2020 14:39:32.671,0.20873689651489258,21458,73585627,16685,-0.20756492018699646,-0.6758368015289307,0.6757150888442993,73585633
25-May-2020 14:39:33.671,0.208714097738266,21458,73585627,16685,-0.20753780007362366,-0.6758438348770142,0.6757235527038574,73585634
25-May-2020 14:39:34.671,0.20868828892707825,21458,73585627,16685,-0.20751121640205383,-0.6758518218994141,0.6757314205169678,73585635
25-May-2020 14:39:35.671,0.20866012573242188,21458,73585627,16685,-0.2074888050556183,-0.6758602857589722,0.6757384538650513,73585636
25-May-2020 14:39:36.671,0.20863619446754456,21458,73585627,16685,-0.2074585258960724,-0.6758697032928467,0.675745964050293,73585637
25-May-2020 14:39:37.671,0.2086123824119568,21458,73585627,16685,-0.2074366807937622,-0.6758760213851929,0.6757534742355347,73585638
25-May-2020 14:39:38.671,0.20858901739120483,21458,73585627,16685,-0.20741665363311768,-0.67588210105896,0.6757608652114868,73585639
25-May-2020 14:39:39.671,0.20856541395187378,21458,73585627,16685,-0.20738747715950012,-0.6758928298950195,0.6757664680480957,73585640
25-May-2020 14:39:40.671,0.20853963494300842,21458,73585627,16685,-0.2073611617088318,-0.6759001016616821,0.675775408744812,73585641
25-May-2020 14:39:41.671,0.20851299166679382,21458,73585627,16685,-0.20734170079231262,-0.6759063005447388,0.6757832765579224,73585642
25-May-2020 14:39:42.671,0.20849138498306274,21458,73585627,16685,-0.20731574296951294,-0.6759136915206909,0.675790548324585,73585643
25-May-2020 14:39:43.671,0.20846718549728394,21458,73585627,16685,-0.2072886824607849,-0.6759223937988281,0.6757973432540894,73585644
25-May-2020 14:39:44.671,0.2084379494190216,21458,73585627,16685,-0.20726799964904785,-0.6759284734725952,0.6758067607879639,73585645
25-May-2020 14:39:45.671,0.20841890573501587,21458,73585627,16685,-0.20724183320999146,-0.6759345531463623,0.6758143901824951,73585646
25-May-2020 14:39:46.671,0.2083909809589386,21458,73585627,16685,-0.20721352100372314,-0.6759445667266846,0.6758216619491577,73585647
25-May-2020 14:39:47.671,0.20836475491523743,21458,73585627,16685,-0.20719197392463684,-0.6759523153305054,0.6758285760879517,73585648
25-May-2020 14:39:48.671,0.20834219455718994,21458,73585627,16685,-0.2071686089038849,-0.6759580373764038,0.6758371591567993,73585649
25-May-2020 14:39:49.671,0.20831888914108276,21458,73585627,16685,-0.2071441113948822,-0.675966739654541,0.6758431196212769,73585650
25-May-2020 14:39:50.671,0.20829051733016968,21458,73585627,16685,-0.20711678266525269,-0.6759756803512573,0.6758513450622559,73585651
25-May-2020 14:39:51.671,0.20826753973960876,21458,73585627,16685,-0.2070923149585724,-0.6759819984436035,0.6758596897125244,73585652
25-May-2020 14:39:52.671,0.20824390649795532,21458,73585627,16685,-0.20706778764724731,-0.6759889125823975,0.6758675575256348,73585653
25-May-2020 14:39:53.671,0.20822209119796753,21458,73585627,16685,-0.20704206824302673,-0.6759957075119019,0.6758754253387451,73585654
25-May-2020 14:39:54.671,0.208195298910141,21458,73585627,16685,-0.20701727271080017,-0.6760048866271973,0.6758818626403809,73585655
25-May-2020 14:39:55.671,0.208170086145401,21458,73585627,16685,-0.20699146389961243,-0.6760119199752808,0.6758905649185181,73585656
25-May-2020 14:39:56.671,0.20814520120620728,21458,73585627,16685,-0.20696476101875305,-0.6760194301605225,0.6758990287780762,73585657
25-May-2020 14:39:57.671,0.20811933279037476,21458,73585659,16685,-0.20693865418434143,-0.6760294437408447,0.6759048700332642,73585658
25-May-2020 14:39:58.671,0.2080928087234497,21458,73585659,16685,-0.206915944814682,-0.6760362386703491,0.6759129762649536,73585659
25-May-2020 14:39:59.671,0.2080690860748291,21458,73585659,16685,-0.20689210295677185,-0.6760436296463013,0.6759202480316162,73585660
25-May-2020 14:40:00.671,0.2080465853214264,21458,73585659,16685,-0.2068689465522766,-0.6760493516921997,0.6759285926818848,73585661
25-May-2020 14:40:01.671,0.2080206274986267,21458,73585659,16685,-0.20684626698493958,-0.6760572195053101,0.6759357452392578,73585662
25-May-2020 14:40:02.671,0.20799794793128967,21458,73585659,16685,-0.20682179927825928,-0.6760638952255249,0.6759436130523682,73585663
25-May-2020 14:40:03.671,0.20797210931777954,21490,73585659,16685,-0.20679599046707153,-0.6760728359222412,0.6759504079818726,73585664
25-May-2020 14:40:04.671,0.2079465687274933,21490,73585659,16685,-0.2067718207836151,-0.6760789155960083,0.6759597063064575,73585665
25-May-2020 14:40:05.671,0.2079206109046936,21490,73585659,16685,-0.20674431324005127,-0.6760880947113037,0.6759669780731201,73585666
25-May-2020 14:40:06.671,0.2078987956047058,21490,73585659,16685,-0.20671668648719788,-0.6760967969894409,0.6759734153747559,73585667
25-May-2020 14:40:07.671,0.2078714370727539,21490,73585659,16685,-0.20669305324554443,-0.6761032342910767,0.6759824752807617,73585668
25-May-2020 14:40:08.671,0.20784920454025269,21490,73585659,16685,-0.20667076110839844,-0.6761099100112915,0.6759895086288452,73585669
25-May-2020 14:40:09.671,0.2078286111354828,21490,73585659,16685,-0.2066432535648346,-0.6761184930801392,0.6759957075119019,73585670
25-May-2020 14:40:10.671,0.20780029892921448,21490,73585659,16685,-0.20662295818328857,-0.676125168800354,0.6760040521621704,73585671
25-May-2020 14:40:11.671,0.207774817943573,21490,73585659,16685,-0.20659950375556946,-0.6761325597763062,0.6760116815567017,73585672
25-May-2020 14:40:12.671,0.2077541947364807,21490,73585659,16685,-0.20657360553741455,-0.6761393547058105,0.6760189533233643,73585673
25-May-2020 14:40:13.671,0.20772609114646912,21490,73585659,16685,-0.20654886960983276,-0.6761496067047119,0.6760249137878418,73585674
25-May-2020 14:40:14.671,0.20770186185836792,21490,73585659,16685,-0.20652583241462708,-0.676155686378479,0.6760331392288208,73585675
25-May-2020 14:40:15.671,0.20767799019813538,21490,73585659,16685,-0.2064967155456543,-0.6761629581451416,0.6760421991348267,73585676
25-May-2020 14:40:16.671,0.20765292644500732,21490,73585659,16685,-0.20647269487380981,-0.6761707067489624,0.6760497093200684,73585677
25-May-2020 14:40:17.671,0.20762890577316284,21490,73585659,16685,-0.20645076036453247,-0.6761780977249146,0.6760561466217041,73585678
25-May-2020 14:40:18.671,0.20760411024093628,21490,73585659,16685,-0.20642566680908203,-0.6761859655380249,0.6760635375976562,73585679
25-May-2020 14:40:19.671,0.20758014917373657,21490,73585659,16685,-0.20640134811401367,-0.6761918067932129,0.6760722398757935,73585680
25-May-2020 14:40:20.671,0.20755523443222046,21490,73585659,16685,-0.2063787877559662,-0.676200270652771,0.6760786771774292,73585681
25-May-2020 14:40:21.671,0.20753198862075806,21490,73585659,16685,-0.20635592937469482,-0.6762076616287231,0.6760851144790649,73585682
25-May-2020 14:40:22.671,0.20750382542610168,21490,73585659,16685,-0.20632630586624146,-0.6762170791625977,0.6760932207107544,73585683
25-May-2020 14:40:23.671,0.20747920870780945,21490,73585659,16685,-0.2062997817993164,-0.676223635673523,0.6761027574539185,73585684
25-May-2020 14:40:24.671,0.20745697617530823,21490,73585659,16685,-0.20627498626708984,-0.6762319803237915,0.6761088371276855,73585685
25-May-2020 14:40:25.671,0.20743194222450256,21490,73585659,16685,-0.206253319978714,-0.6762396097183228,0.6761151552200317,73585686
25-May-2020 14:40:26.671,0.20740723609924316,21490,73585659,16685,-0.20622855424880981,-0.6762473583221436,0.6761225461959839,73585687
25-May-2020 14:40:27.671,0.2073846161365509,21490,73585659,16685,-0.20620298385620117,-0.6762521266937256,0.6761325597763062,73585688
25-May-2020 14:40:28.671,0.20735931396484375,21490,73585659,16685,-0.20617923140525818,-0.6762603521347046,0.6761394739151001,73585689
25-May-2020 14:40:29.671,0.20733267068862915,21490,73585691,16685,-0.20615291595458984,-0.6762690544128418,0.6761468648910522,73585690
25-May-2020 14:40:30.671,0.2073100209236145,21490,73585691,16685,-0.2061307728290558,-0.6762747764587402,0.6761548519134521,73585691
25-May-2020 14:40:31.671,0.20728588104248047,21490,73585691,16685,-0.20610752701759338,-0.6762813329696655,0.6761627197265625,73585692
25-May-2020 14:40:32.671,0.207261323928833,21490,73585691,16685,-0.20608261227607727,-0.6762901544570923,0.6761690378189087,73585693
25-May-2020 14:40:33.671,0.20723441243171692,21490,73585691,16685,-0.2060563564300537,-0.6762996912002563,0.6761759519577026,73585694
25-May-2020 14:40:34.671,0.2072085440158844,21490,73585691,16685,-0.20603284239768982,-0.6763061285018921,0.6761846542358398,73585695
25-May-2020 14:40:35.671,0.2071867287158966,21522,73585691,16685,-0.2060081958770752,-0.676314115524292,0.6761906147003174,73585696
25-May-2020 14:40:36.671,0.20716184377670288,21522,73585691,16685,-0.2059829831123352,-0.6763224601745605,0.6761976480484009,73585697
25-May-2020 14:40:37.671,0.20713508129119873,21522,73585691,16685,-0.20595693588256836,-0.6763310432434082,0.6762053966522217,73585698
25-May-2020 14:40:38.671,0.20711249113082886,21522,73585691,16685,-0.2059292197227478,-0.676336407661438,0.6762152910232544,73585699
25-May-2020 14:40:39.671,0.2070906162261963,21522,73585691,16685,-0.20590242743492126,-0.6763420104980469,0.6762245893478394,73585700
25-May-2020 14:40:40.671,0.20706230401992798,21522,73585691,16685,-0.20587852597236633,-0.6763526201248169,0.6762299537658691,73585701
25-May-2020 14:40:41.671,0.20703786611557007,21522,73585691,16685,-0.20585715770721436,-0.6763575077056885,0.676239013671875,73585702
25-May-2020 14:40:42.671,0.2070111334323883,21522,73585691,16685,-0.2058287262916565,-0.6763671636581421,0.676246166229248,73585703
25-May-2020 14:40:43.671,0.2069908082485199,21522,73585691,16685,-0.20581084489822388,-0.6763720512390137,0.6762529611587524,73585704
25-May-2020 14:40:44.671,0.20696499943733215,21522,73585691,16685,-0.20578324794769287,-0.6763824224472046,0.6762590408325195,73585705
25-May-2020 14:40:45.671,0.20694303512573242,21522,73585691,16685,-0.2057608664035797,-0.6763895750045776,0.6762652397155762,73585706
25-May-2020 14:40:46.671,0.2069178819656372,21522,73585691,16685,-0.2057379186153412,-0.676395058631897,0.6762741804122925,73585707
25-May-2020 14:40:47.671,0.20689347386360168,21522,73585691,16685,-0.20571398735046387,-0.6764038801193237,0.67628014087677,73585708
25-May-2020 14:40:48.671,0.20686769485473633,21522,73585691,16685,-0.20568609237670898,-0.6764125823974609,0.6762878894805908,73585709
25-May-2020 14:40:49.671,0.2068386673927307,21522,73585691,16685,-0.20565864443778992,-0.6764206886291504,0.6762970685958862,73585710
25-May-2020 14:40:50.671,0.2068156898021698,21522,73585691,16685,-0.2056349217891693,-0.6764258146286011,0.6763062477111816,73585711
25-May-2020 14:40:51.671,0.20678973197937012,21522,73585691,16685,-0.20560824871063232,-0.6764354705810547,0.6763126850128174,73585712
25-May-2020 14:40:52.671,0.2067643404006958,21522,73585691,16685,-0.2055833339691162,-0.6764446496963501,0.6763186454772949,73585713
25-May-2020 14:40:53.671,0.20674115419387817,21522,73585691,16685,-0.205562025308609,-0.6764507293701172,0.6763261556625366,73585714
25-May-2020 14:40:54.671,0.20672106742858887,21522,73585691,16685,-0.20553749799728394,-0.6764558553695679,0.6763346195220947,73585715
25-May-2020 14:40:55.671,0.20669570565223694,21522,73585691,16685,-0.20551496744155884,-0.6764642000198364,0.67634117603302,73585716
25-May-2020 14:40:56.671,0.20666936039924622,21522,73585691,16685,-0.2054908573627472,-0.6764724254608154,0.6763482093811035,73585717
25-May-2020 14:40:57.671,0.20664256811141968,21522,73585691,16685,-0.20546376705169678,-0.6764801740646362,0.6763567924499512,73585718
25-May-2020 14:40:58.671,0.20662039518356323,21522,73585691,16685,-0.20543986558914185,-0.6764850616455078,0.6763662099838257,73585719
25-May-2020 14:40:59.671,0.20659425854682922,21522,73585691,16685,-0.2054119110107422,-0.6764962673187256,0.6763712167739868,73585720
25-May-2020 14:41:00.671,0.2065686285495758,21522,73585691,16685,-0.20538485050201416,-0.6765050888061523,0.676378607749939,73585721
25-May-2020 14:41:01.671,0.20654219388961792,21522,73585723,16685,-0.20535963773727417,-0.676511287689209,0.6763877868652344,73585722
25-May-2020 14:41:02.671,0.2065201699733734,21522,73585723,16685,-0.2053385078907013,-0.6765185594558716,0.6763937473297119,73585723
25-May-2020 14:41:03.671,0.20649737119674683,21522,73585723,16685,-0.2053159475326538,-0.676525354385376,0.6764007806777954,73585724
25-May-2020 14:41:04.671,0.20646920800209045,21522,73585723,16685,-0.20529136061668396,-0.6765334606170654,0.6764087677001953,73585725
25-May-2020 14:41:05.671,0.20644661784172058,21522,73585723,16685,-0.2052682340145111,-0.6765398979187012,0.6764163970947266,73585726
25-May-2020 14:41:06.671,0.20642486214637756,21522,73585723,16685,-0.20524701476097107,-0.6765437126159668,0.6764254570007324,73585727
25-May-2020 14:41:07.671,0.20639696717262268,21554,73585723,16685,-0.20521917939186096,-0.676555871963501,0.6764304637908936,73585728
25-May-2020 14:41:08.671,0.20636969804763794,21554,73585723,16685,-0.20519214868545532,-0.6765644550323486,0.6764382123947144,73585729
25-May-2020 14:41:09.671,0.2063467800617218,21554,73585723,16685,-0.20516490936279297,-0.6765695810317993,0.6764483451843262,73585730
25-May-2020 14:41:10.671,0.20632228255271912,21554,73585723,16685,-0.2051401436328888,-0.6765782833099365,0.6764547824859619,73585731
25-May-2020 14:41:11.671,0.20629537105560303,21554,73585723,16685,-0.20511570572853088,-0.6765893697738647,0.6764593124389648,73585732
25-May-2020 14:41:12.671,0.20627430081367493,21554,73585723,16685,-0.2050919532775879,-0.6765961647033691,0.6764662265777588,73585733
25-May-2020 14:41:13.671,0.20625093579292297,21554,73585723,16685,-0.20506763458251953,-0.6766016483306885,0.676474928855896,73585734
25-May-2020 14:41:14.671,0.2062271237373352,21554,73585723,16685,-0.20504635572433472,-0.6766072511672974,0.6764830350875854,73585735
25-May-2020 14:41:15.671,0.20620152354240417,21554,73585723,16685,-0.2050173580646515,-0.6766165494918823,0.6764904260635376,73585736
25-May-2020 14:41:16.671,0.20617496967315674,21554,73585723,16685,-0.20499438047409058,-0.6766239404678345,0.6764981746673584,73585737
25-May-2020 14:41:17.671,0.2061542272567749,21554,73585723,16685,-0.20497089624404907,-0.6766283512115479,0.6765071153640747,73585738
25-May-2020 14:41:18.671,0.206129252910614,21554,73585723,16685,-0.20494568347930908,-0.6766374111175537,0.6765133142471313,73585739
25-May-2020 14:41:19.671,0.2061021327972412,21554,73585723,16685,-0.2049228549003601,-0.6766461133956909,0.676519513130188,73585740
25-May-2020 14:41:20.671,0.20607510209083557,21554,73585723,16685,-0.20489352941513062,-0.6766549348831177,0.6765278577804565,73585741
25-May-2020 14:41:21.671,0.20605364441871643,21554,73585723,16685,-0.20487138628959656,-0.6766585111618042,0.6765379905700684,73585742
25-May-2020 14:41:22.671,0.20602700114250183,21554,73585723,16685,-0.20484566688537598,-0.6766680479049683,0.6765439510345459,73585743
25-May-2020 14:41:23.671,0.20600086450576782,21554,73585723,16685,-0.2048201560974121,-0.6766767501831055,0.6765508651733398,73585744
25-May-2020 14:41:24.671,0.20597800612449646,21554,73585723,16685,-0.20479875802993774,-0.6766834259033203,0.6765580177307129,73585745
25-May-2020 14:41:25.671,0.2059544324874878,21554,73585723,16685,-0.20477476716041565,-0.6766881942749023,0.6765674352645874,73585746
25-May-2020 14:41:26.671,0.20592910051345825,21554,73585723,16685,-0.20474687218666077,-0.6766989231109619,0.6765727996826172,73585747
25-May-2020 14:41:27.671,0.20590215921401978,21554,73585723,16685,-0.20472171902656555,-0.6767066717147827,0.6765810251235962,73585748
25-May-2020 14:41:28.671,0.20588040351867676,21554,73585723,16685,-0.20469728112220764,-0.6767141819000244,0.6765873432159424,73585749
25-May-2020 14:41:29.671,0.20586058497428894,21554,73585723,16685,-0.20467644929885864,-0.6767191886901855,0.6765947341918945,73585750
25-May-2020 14:41:30.671,0.20583513379096985,21554,73585723,16685,-0.20465156435966492,-0.6767282485961914,0.6766010522842407,73585751
25-May-2020 14:41:31.671,0.20580950379371643,21554,73585723,16685,-0.20462635159492493,-0.6767356395721436,0.6766091585159302,73585752
25-May-2020 14:41:32.671,0.20578452944755554,21554,73585723,16685,-0.20460346341133118,-0.6767404079437256,0.6766189336776733,73585753
25-May-2020 14:41:33.671,0.20576134324073792,21554,73585755,16685,-0.20457619428634644,-0.6767467260360718,0.6766279935836792,73585754
25-May-2020 14:41:34.671,0.20573025941848755,21554,73585755,16685,-0.20454934239387512,-0.6767590045928955,0.6766328811645508,73585755
25-May-2020 14:41:35.671,0.20570474863052368,21554,73585755,16685,-0.20452430844306946,-0.6767672300338745,0.6766402721405029,73585756
25-May-2020 14:41:36.671,0.2056821584701538,21554,73585755,16685,-0.20449963212013245,-0.6767719984054565,0.676649808883667,73585757
25-May-2020 14:41:37.671,0.20565441250801086,21554,73585755,16685,-0.2044748067855835,-0.6767823696136475,0.6766554117202759,73585758
25-May-2020 14:41:38.671,0.20563006401062012,21554,73585755,16685,-0.2044489085674286,-0.6767921447753906,0.6766607761383057,73585759
25-May-2020 14:41:39.671,0.20560741424560547,21586,73585755,16685,-0.20442181825637817,-0.6767991781234741,0.6766690015792847,73585760
25-May-2020 14:41:40.671,0.2055865228176117,21586,73585755,16685,-0.20440605282783508,-0.6767998933792114,0.6766791343688965,73585761
25-May-2020 14:41:41.671,0.2055625319480896,21586,73585755,16685,-0.2043781280517578,-0.6768084764480591,0.6766862869262695,73585762
25-May-2020 14:41:42.671,0.2055339217185974,21586,73585755,16685,-0.20435082912445068,-0.6768205165863037,0.6766912937164307,73585763
25-May-2020 14:41:43.671,0.20551234483718872,21586,73585755,16685,-0.20432987809181213,-0.6768245697021484,0.6767001152038574,73585764
25-May-2020 14:41:44.671,0.2054879069328308,21586,73585755,16685,-0.20430412888526917,-0.6768313646316528,0.6767086982727051,73585765
25-May-2020 14:41:45.671,0.20546159148216248,21586,73585755,16685,-0.20427700877189636,-0.6768399477005005,0.6767162084579468,73585766
25-May-2020 14:41:46.671,0.20543405413627625,21586,73585755,16685,-0.20425119996070862,-0.6768497228622437,0.6767221689224243,73585767
25-May-2020 14:41:47.671,0.2054077684879303,21586,73585755,16685,-0.20422616600990295,-0.6768572330474854,0.6767302751541138,73585768
25-May-2020 14:41:48.671,0.20538556575775146,21586,73585755,16685,-0.20420151948928833,-0.6768612861633301,0.676740288734436,73585769
25-May-2020 14:41:49.671,0.20536279678344727,21586,73585755,16685,-0.20417818427085876,-0.6768710613250732,0.6767446994781494,73585770
25-May-2020 14:41:50.671,0.20533490180969238,21586,73585755,16685,-0.204152911901474,-0.6768790483474731,0.6767526865005493,73585771
25-May-2020 14:41:51.671,0.20531293749809265,21586,73585755,16685,-0.20412707328796387,-0.6768834590911865,0.6767629384994507,73585772
25-May-2020 14:41:52.671,0.20529067516326904,21586,73585755,16685,-0.20410627126693726,-0.6768901348114014,0.6767692565917969,73585773
25-May-2020 14:41:53.671,0.20526611804962158,21586,73585755,16685,-0.2040814459323883,-0.6768988370895386,0.676775336265564,73585774
25-May-2020 14:41:54.671,0.20523840188980103,21586,73585755,16685,-0.20405364036560059,-0.6769081354141235,0.6767829656600952,73585775
25-May-2020 14:41:55.671,0.20521405339241028,21586,73585755,16685,-0.20402824878692627,-0.6769149303436279,0.6767911911010742,73585776
25-May-2020 14:41:56.671,0.2051900327205658,21586,73585755,16685,-0.20400428771972656,-0.6769212484359741,0.6767995357513428,73585777
25-May-2020 14:41:57.671,0.20516422390937805,21586,73585755,16685,-0.2039799988269806,-0.676931619644165,0.6768040657043457,73585778
25-May-2020 14:41:58.671,0.20514193177223206,21586,73585755,16685,-0.20395579934120178,-0.6769379377365112,0.6768118143081665,73585779
25-May-2020 14:41:59.671,0.20511874556541443,21586,73585755,16685,-0.2039307951927185,-0.676941990852356,0.6768224239349365,73585780
25-May-2020 14:42:00.671,0.20509284734725952,21586,73585755,16685,-0.2039080262184143,-0.6769486665725708,0.6768301725387573,73585781
25-May-2020 14:42:01.671,0.20506572723388672,21586,73585755,16685,-0.2038850486278534,-0.6769582033157349,0.6768358945846558,73585782
25-May-2020 14:42:02.671,0.20504239201545715,21586,73585755,16685,-0.20385727286338806,-0.676965594291687,0.6768438816070557,73585783
25-May-2020 14:42:03.671,0.20501700043678284,21586,73585755,16685,-0.20383408665657043,-0.6769696474075317,0.6768547296524048,73585784
25-May-2020 14:42:04.671,0.20499050617218018,21586,73585755,16685,-0.20380812883377075,-0.6769779920578003,0.6768621206283569,73585785
25-May-2020 14:42:05.671,0.2049647867679596,21586,73585787,16685,-0.20378339290618896,-0.6769886016845703,0.6768666505813599,73585786
25-May-2020 14:42:06.671,0.20494112372398376,21586,73585787,16685,-0.20375844836235046,-0.6769951581954956,0.6768748760223389,73585787
25-May-2020 14:42:07.671,0.20491907000541687,21586,73585787,16685,-0.2037360668182373,-0.6770007610321045,0.6768826246261597,73585788
25-May-2020 14:42:08.671,0.20489493012428284,21586,73585787,16685,-0.2037118375301361,-0.6770098209381104,0.6768882274627686,73585789
25-May-2020 14:42:09.671,0.20486727356910706,21586,73585787,16685,-0.20368757843971252,-0.6770203113555908,0.6768933534622192,73585790
25-May-2020 14:42:10.671,0.2048429250717163,21586,73585787,16685,-0.20365840196609497,-0.6770274639129639,0.6769025325775146,73585791
25-May-2020 14:42:11.671,0.20482128858566284,21618,73585787,16685,-0.20363271236419678,-0.677031397819519,0.6769130229949951,73585792
25-May-2020 14:42:12.671,0.2047964632511139,21618,73585787,16685,-0.20361080765724182,-0.6770391464233398,0.6769188642501831,73585793
25-May-2020 14:42:13.671,0.20476874709129333,21618,73585787,16685,-0.20358341932296753,-0.6770488023757935,0.6769260168075562,73585794
25-May-2020 14:42:14.671,0.20474639534950256,21618,73585787,16685,-0.2035558819770813,-0.6770555973052979,0.6769343614578247,73585795
25-May-2020 14:42:15.671,0.2047235667705536,21618,73585787,16685,-0.2035352885723114,-0.6770598888397217,0.6769431829452515,73585796
25-May-2020 14:42:16.671,0.20469710230827332,21618,73585787,16685,-0.20351088047027588,-0.6770715713500977,0.676946759223938,73585797
25-May-2020 14:42:17.671,0.2046758532524109,21618,73585787,16685,-0.20348677039146423,-0.6770788431167603,0.6769531965255737,73585798
25-May-2020 14:42:18.671,0.2046489417552948,21618,73585787,16685,-0.20346474647521973,-0.6770838499069214,0.6769629716873169,73585799
25-May-2020 14:42:19.671,0.204624205827713,21618,73585787,16685,-0.20343899726867676,-0.6770908832550049,0.6769709587097168,73585800
25-May-2020 14:42:20.671,0.2046014964580536,21618,73585787,16685,-0.20341452956199646,-0.6770999431610107,0.676976203918457,73585801
25-May-2020 14:42:21.671,0.20457172393798828,21618,73585787,16685,-0.20339056849479675,-0.6771080493927002,0.6769840717315674,73585802
25-May-2020 14:42:22.671,0.20454731583595276,21618,73585787,16685,-0.2033635973930359,-0.6771130561828613,0.676995038986206,73585803
25-May-2020 14:42:23.671,0.20452892780303955,21618,73585787,16685,-0.20333614945411682,-0.6771206855773926,0.6770006418228149,73585804
25-May-2020 14:42:24.671,0.20449668169021606,21618,73585787,16685,-0.20331251621246338,-0.6771303415298462,0.6770079135894775,73585805
25-May-2020 14:42:25.671,0.20447251200675964,21618,73585787,16685,-0.20328769087791443,-0.6771395206451416,0.6770137548446655,73585806
25-May-2020 14:42:26.671,0.20444950461387634,21618,73585787,16685,-0.20325908064842224,-0.6771453619003296,0.6770232915878296,73585807
25-May-2020 14:42:27.671,0.2044259011745453,21618,73585787,16685,-0.2032407820224762,-0.6771502494812012,0.6770310401916504,73585808
25-May-2020 14:42:28.671,0.2043967843055725,21618,73585787,16685,-0.20321759581565857,-0.6771610975265503,0.6770360469818115,73585809
25-May-2020 14:42:29.671,0.20437797904014587,21618,73585787,16685,-0.20319166779518127,-0.6771670579910278,0.6770435571670532,73585810
25-May-2020 14:42:30.671,0.20435190200805664,21618,73585787,16685,-0.2031666338443756,-0.6771714687347412,0.6770545244216919,73585811
25-May-2020 14:42:31.671,0.20433124899864197,21618,73585787,16685,-0.2031475007534027,-0.6771764755249023,0.6770616769790649,73585812
25-May-2020 14:42:32.671,0.20430517196655273,21618,73585787,16685,-0.20311763882637024,-0.6771889925003052,0.6770658493041992,73585813
25-May-2020 14:42:33.671,0.20427998900413513,21618,73585787,16685,-0.20309439301490784,-0.6771953105926514,0.6770743131637573,73585814
25-May-2020 14:42:34.671,0.20425385236740112,21618,73585787,16685,-0.2030697762966156,-0.6772022247314453,0.6770825386047363,73585815
25-May-2020 14:42:35.671,0.20422953367233276,21618,73585787,16685,-0.20304137468338013,-0.677210807800293,0.6770898103713989,73585816
25-May-2020 14:42:36.671,0.20420107245445251,21618,73585787,16685,-0.20301666855812073,-0.6772215366363525,0.6770951747894287,73585817
25-May-2020 14:42:37.671,0.2041758894920349,21618,73585819,16685,-0.20298993587493896,-0.6772277355194092,0.6771043539047241,73585818
25-May-2020 14:42:38.671,0.20415416359901428,21618,73585819,16685,-0.20296090841293335,-0.6772321462631226,0.6771153211593628,73585819
25-May-2020 14:42:39.671,0.20412790775299072,21618,73585819,16685,-0.2029375433921814,-0.6772407293319702,0.6771214008331299,73585820
25-May-2020 14:42:40.671,0.20410367846488953,21618,73585819,16685,-0.20291414856910706,-0.6772521734237671,0.6771246194839478,73585821
25-May-2020 14:42:41.671,0.2040802538394928,21618,73585819,16685,-0.2028903365135193,-0.6772569417953491,0.6771339178085327,73585822
25-May-2020 14:42:42.671,0.2040574550628662,21618,73585819,16685,-0.20286783576011658,-0.6772626638412476,0.6771419048309326,73585823
25-May-2020 14:42:43.671,0.20403137803077698,21650,73585819,16685,-0.20284241437911987,-0.6772724390029907,0.6771475076675415,73585824
25-May-2020 14:42:44.671,0.20400747656822205,21650,73585819,16685,-0.20282119512557983,-0.6772786378860474,0.6771544218063354,73585825
25-May-2020 14:42:45.671,0.20397943258285522,21650,73585819,16685,-0.2027963399887085,-0.677287220954895,0.6771619319915771,73585826
25-May-2020 14:42:46.671,0.20395702123641968,21650,73585819,16685,-0.20277133584022522,-0.6772931814193726,0.6771702766418457,73585827
25-May-2020 14:42:47.671,0.20393192768096924,21650,73585819,16685,-0.202747642993927,-0.6773024797439575,0.6771756410598755,73585828
25-May-2020 14:42:48.671,0.20390501618385315,21650,73585819,16685,-0.20272165536880493,-0.6773108243942261,0.6771832704544067,73585829
25-May-2020 14:42:49.671,0.20388096570968628,21650,73585819,16685,-0.2026936411857605,-0.6773163080215454,0.6771934032440186,73585830
25-May-2020 14:42:50.671,0.20385587215423584,21650,73585819,16685,-0.20266824960708618,-0.6773236989974976,0.6772010326385498,73585831
25-May-2020 14:42:51.671,0.20382916927337646,21650,73585819,16685,-0.2026441991329193,-0.6773324012756348,0.6772074699401855,73585832
25-May-2020 14:42:52.671,0.2038051187992096,21650,73585819,16685,-0.202621191740036,-0.6773402690887451,0.6772140264511108,73585833
25-May-2020 14:42:53.671,0.20378276705741882,21650,73585819,16685,-0.2025952935218811,-0.6773464679718018,0.6772222518920898,73585834
25-May-2020 14:42:54.671,0.2037588357925415,21650,73585819,16685,-0.2025732398033142,-0.6773515939712524,0.677230954170227,73585835
25-May-2020 14:42:55.671,0.20373395085334778,21650,73585819,16685,-0.20254892110824585,-0.677361249923706,0.6772360801696777,73585836
25-May-2020 14:42:56.671,0.20370885729789734,21650,73585819,16685,-0.20252028107643127,-0.677371621131897,0.6772416830062866,73585837
25-May-2020 14:42:57.671,0.20368534326553345,21650,73585819,16685,-0.20249947905540466,-0.6773757934570312,0.6772507429122925,73585838
25-May-2020 14:42:58.671,0.20366093516349792,21650,73585819,16685,-0.20247161388397217,-0.6773840188980103,0.6772582530975342,73585839
25-May-2020 14:42:59.671,0.20363405346870422,21650,73585819,16685,-0.20244640111923218,-0.6773951053619385,0.6772629022598267,73585840
25-May-2020 14:43:00.671,0.20360863208770752,21650,73585819,16685,-0.20242029428482056,-0.677401065826416,0.6772720813751221,73585841
25-May-2020 14:43:01.671,0.2035873532295227,21650,73585819,16685,-0.20239505171775818,-0.6774072647094727,0.6772798299789429,73585842
25-May-2020 14:43:02.671,0.20356333255767822,21650,73585819,16685,-0.2023727297782898,-0.6774131059646606,0.6772880554199219,73585843
25-May-2020 14:43:03.671,0.2035338580608368,21650,73585819,16685,-0.20234981179237366,-0.677423357963562,0.6772935390472412,73585844
25-May-2020 14:43:04.671,0.20351043343544006,21650,73585819,16685,-0.20232295989990234,-0.6774300336837769,0.6773017644882202,73585845
25-May-2020 14:43:05.671,0.203487366437912,21650,73585819,16685,-0.20229893922805786,-0.6774343252182007,0.6773116588592529,73585846
25-May-2020 14:43:06.671,0.20345944166183472,21650,73585819,16685,-0.20227396488189697,-0.6774426698684692,0.6773192882537842,73585847
25-May-2020 14:43:07.671,0.203436940908432,21650,73585819,16685,-0.202251136302948,-0.6774516105651855,0.6773239374160767,73585848
25-May-2020 14:43:08.671,0.203409343957901,21650,73585819,16685,-0.2022230625152588,-0.6774591207504272,0.6773331165313721,73585849
25-May-2020 14:43:09.671,0.20338556170463562,21650,73585851,16685,-0.20220020413398743,-0.6774657964706421,0.6773405075073242,73585850
25-May-2020 14:43:10.671,0.20336133241653442,21650,73585851,16685,-0.20217543840408325,-0.6774734258651733,0.6773475408554077,73585851
25-May-2020 14:43:11.671,0.20333683490753174,21650,73585851,16685,-0.20214718580245972,-0.6774848699569702,0.6773519515991211,73585852
25-May-2020 14:43:12.671,0.20331299304962158,21650,73585851,16685,-0.20212465524673462,-0.6774897575378418,0.6773605346679688,73585853
25-May-2020 14:43:13.671,0.20329126715660095,21650,73585851,16685,-0.20210367441177368,-0.6774953603744507,0.6773678064346313,73585854
25-May-2020 14:43:14.671,0.2032657265663147,21650,73585851,16685,-0.2020787000656128,-0.6775034666061401,0.6773749589920044,73585855
25-May-2020 14:43:15.671,0.20324039459228516,21682,73585851,16685,-0.2020534873008728,-0.6775115728378296,0.6773818731307983,73585856
25-May-2020 14:43:16.671,0.2032179832458496,21682,73585851,16685,-0.20203253626823425,-0.6775157451629639,0.6773906946182251,73585857
25-May-2020 14:43:17.671,0.20319220423698425,21682,73585851,16685,-0.20200622081756592,-0.6775221824645996,0.6773999929428101,73585858
25-May-2020 14:43:18.671,0.2031661570072174,21682,73585851,16685,-0.2019822895526886,-0.6775319576263428,0.6774052381515503,73585859
25-May-2020 14:43:19.671,0.20313945412635803,21682,73585851,16685,-0.20195505023002625,-0.6775420904159546,0.6774110794067383,73585860
25-May-2020 14:43:20.671,0.2031174600124359,21682,73585851,16685,-0.20192909240722656,-0.677547812461853,0.6774195432662964,73585861
25-May-2020 14:43:21.671,0.203090101480484,21682,73585851,16685,-0.2019045352935791,-0.6775561571121216,0.6774266958236694,73585862
25-May-2020 14:43:22.672,0.2030629813671112,21682,73585851,16685,-0.20187225937843323,-0.6775672435760498,0.6774334907531738,73585863
25-May-2020 14:43:23.672,0.2030399739742279,21682,73585851,16685,-0.2018534541130066,-0.6775745153427124,0.6774383783340454,73585864
25-May-2020 14:43:24.672,0.20301583409309387,21682,73585851,16685,-0.20182794332504272,-0.6775801181793213,0.6774477958679199,73585865
25-May-2020 14:43:25.672,0.20299437642097473,21682,73585851,16685,-0.20180287957191467,-0.6775848865509033,0.6774568557739258,73585866
25-May-2020 14:43:26.672,0.20296823978424072,21682,73585851,16685,-0.20178022980690002,-0.6775937080383301,0.6774626970291138,73585867
25-May-2020 14:43:27.672,0.20294412970542908,21682,73585851,16685,-0.2017553746700287,-0.67760169506073,0.6774696111679077,73585868
25-May-2020 14:43:28.672,0.20292049646377563,21682,73585851,16685,-0.20173242688179016,-0.6776063442230225,0.6774784326553345,73585869
25-May-2020 14:43:29.672,0.20289725065231323,21682,73585851,16685,-0.20170921087265015,-0.6776134967803955,0.6774853467941284,73585870
25-May-2020 14:43:30.672,0.20286798477172852,21682,73585851,16685,-0.20168346166610718,-0.6776235103607178,0.6774919033050537,73585871
25-May-2020 14:43:31.672,0.20284447073936462,21682,73585851,16685,-0.2016577422618866,-0.6776316165924072,0.677498459815979,73585872
25-May-2020 14:43:32.672,0.20281875133514404,21682,73585851,16685,-0.20162999629974365,-0.6776386499404907,0.6775072813034058,73585873
25-May-2020 14:43:33.672,0.2027944028377533,21682,73585851,16685,-0.2016105353832245,-0.6776443719863892,0.6775146722793579,73585874
25-May-2020 14:43:34.672,0.20276668667793274,21682,73585851,16685,-0.20158156752586365,-0.6776562929153442,0.677519679069519,73585875
25-May-2020 14:43:35.672,0.20274502038955688,21682,73585851,16685,-0.20155677199363708,-0.6776614189147949,0.6775282621383667,73585876
25-May-2020 14:43:36.672,0.20271983742713928,21682,73585851,16685,-0.20153146982192993,-0.6776669025421143,0.6775381565093994,73585877
25-May-2020 14:43:37.672,0.2026960253715515,21682,73585851,16685,-0.20150932669639587,-0.6776763200759888,0.6775423288345337,73585878
25-May-2020 14:43:38.672,0.2026725709438324,21682,73585851,16685,-0.2014855146408081,-0.67768394947052,0.6775486469268799,73585879
25-May-2020 14:43:39.672,0.20264750719070435,21682,73585851,16685,-0.2014625370502472,-0.6776912212371826,0.6775556802749634,73585880
25-May-2020 14:43:40.672,0.20262369513511658,21682,73585851,16685,-0.2014346718788147,-0.6776974201202393,0.6775650978088379,73585881
25-May-2020 14:43:41.672,0.20259788632392883,21682,73585883,16685,-0.20141220092773438,-0.6777058839797974,0.6775710582733154,73585882
25-May-2020 14:43:42.672,0.20257309079170227,21682,73585883,16685,-0.20138871669769287,-0.6777133941650391,0.6775778532028198,73585883
25-May-2020 14:43:43.672,0.20254909992218018,21682,73585883,16685,-0.201360821723938,-0.6777204275131226,0.6775864362716675,73585884
25-May-2020 14:43:44.672,0.20252397656440735,21682,73585883,16685,-0.20133528113365173,-0.6777259111404419,0.6775960922241211,73585885
25-May-2020 14:43:45.672,0.2024984061717987,21682,73585883,16685,-0.20130932331085205,-0.6777350902557373,0.6776019334793091,73585886
25-May-2020 14:43:46.672,0.20247599482536316,21682,73585883,16685,-0.20128536224365234,-0.6777421236038208,0.6776086091995239,73585887
25-May-2020 14:43:47.672,0.20245373249053955,21714,73585883,16685,-0.20126375555992126,-0.6777477264404297,0.6776161193847656,73585888
25-May-2020 14:43:48.672,0.20242807269096375,21714,73585883,16685,-0.2012397050857544,-0.6777554750442505,0.6776231527328491,73585889
25-May-2020 14:43:49.672,0.2024010419845581,21714,73585883,16685,-0.2012138068675995,-0.6777646541595459,0.6776299476623535,73585890
25-May-2020 14:43:50.672,0.2023758590221405,21714,73585883,16685,-0.20118945837020874,-0.6777752637863159,0.6776340007781982,73585891
25-May-2020 14:43:51.672,0.20234978199005127,21714,73585883,16685,-0.2011626958847046,-0.6777809858322144,0.6776440143585205,73585892
25-May-2020 14:43:52.672,0.20232295989990234,21714,73585883,16685,-0.2011357545852661,-0.677787184715271,0.6776537895202637,73585893
25-May-2020 14:43:53.672,0.20230194926261902,21714,73585883,16685,-0.2011154592037201,-0.6777949333190918,0.6776584386825562,73585894
25-May-2020 14:43:54.672,0.20227661728858948,21714,73585883,16685,-0.2010897696018219,-0.6778030395507812,0.6776654720306396,73585895
25-May-2020 14:43:55.672,0.20225349068641663,21714,73585883,16685,-0.2010619342327118,-0.6778086423873901,0.6776752471923828,73585896
25-May-2020 14:43:56.672,0.20222628116607666,21714,73585883,16685,-0.20103788375854492,-0.6778143644332886,0.6776847839355469,73585897
25-May-2020 14:43:57.672,0.20220157504081726,21714,73585883,16685,-0.2010173499584198,-0.677823543548584,0.6776888370513916,73585898
25-May-2020 14:43:58.672,0.20218047499656677,21714,73585883,16685,-0.20099198818206787,-0.6778320074081421,0.6776943206787109,73585899
25-May-2020 14:43:59.672,0.20215293765068054,21714,73585883,16685,-0.2009676694869995,-0.6778391599655151,0.6777026653289795,73585900
25-May-2020 14:44:00.672,0.20212888717651367,21714,73585883,16685,-0.20094099640846252,-0.6778461933135986,0.6777104139328003,73585901
25-May-2020 14:44:01.672,0.2021062970161438,21714,73585883,16685,-0.2009166181087494,-0.6778556108474731,0.6777153015136719,73585902
25-May-2020 14:44:02.672,0.2020811140537262,21714,73585883,16685,-0.2008952498435974,-0.6778614521026611,0.6777229309082031,73585903
25-May-2020 14:44:03.672,0.20205771923065186,21714,73585883,16685,-0.20086953043937683,-0.67786705493927,0.6777321100234985,73585904
25-May-2020 14:44:04.672,0.20203262567520142,21714,73585883,16685,-0.20084646344184875,-0.6778730154037476,0.677740216255188,73585905
25-May-2020 14:44:05.672,0.20200613141059875,21714,73585883,16685,-0.20082128047943115,-0.6778829097747803,0.6777459383010864,73585906
25-May-2020 14:44:06.672,0.20198071002960205,21714,73585883,16685,-0.20079410076141357,-0.6778883934020996,0.6777560710906982,73585907
25-May-2020 14:44:07.672,0.20195668935775757,21714,73585883,16685,-0.20076489448547363,-0.6778959035873413,0.6777644157409668,73585908
25-May-2020 14:44:08.672,0.20193073153495789,21714,73585883,16685,-0.20074334740638733,-0.6779036521911621,0.6777709722518921,73585909
25-May-2020 14:44:09.672,0.2019050419330597,21714,73585883,16685,-0.20071730017662048,-0.677915096282959,0.6777746677398682,73585910
25-May-2020 14:44:10.672,0.20188260078430176,21714,73585883,16685,-0.2006964087486267,-0.6779204607009888,0.6777822971343994,73585911
25-May-2020 14:44:11.672,0.20185694098472595,21714,73585883,16685,-0.2006712257862091,-0.6779284477233887,0.677789568901062,73585912
25-May-2020 14:44:12.672,0.20183193683624268,21714,73585883,16685,-0.20064586400985718,-0.6779357194900513,0.6777971982955933,73585913
25-May-2020 14:44:13.672,0.20180776715278625,21714,73585915,16685,-0.20061972737312317,-0.6779447793960571,0.6778026819229126,73585914
25-May-2020 14:44:14.672,0.20178550481796265,21714,73585915,16685,-0.20059874653816223,-0.6779494285583496,0.6778110265731812,73585915
25-May-2020 14:44:15.672,0.20175766944885254,21714,73585915,16685,-0.2005707323551178,-0.6779583692550659,0.6778186559677124,73585916
25-May-2020 14:44:16.672,0.20173496007919312,21714,73585915,16685,-0.20054778456687927,-0.677964448928833,0.6778260469436646,73585917
25-May-2020 14:44:17.672,0.20170831680297852,21714,73585915,16685,-0.20052286982536316,-0.6779731512069702,0.677832841873169,73585918
25-May-2020 14:44:18.672,0.20168378949165344,21714,73585915,16685,-0.20049962401390076,-0.6779768466949463,0.677843451499939,73585919
25-May-2020 14:44:19.672,0.20165908336639404,21746,73585915,16685,-0.2004721760749817,-0.6779842376708984,0.6778514385223389,73585920
25-May-2020 14:44:20.672,0.20163264870643616,21746,73585915,16685,-0.20044857263565063,-0.6779924631118774,0.6778577566146851,73585921
25-May-2020 14:44:21.672,0.2016100287437439,21746,73585915,16685,-0.20042333006858826,-0.6780010461807251,0.6778632402420044,73585922
25-May-2020 14:44:22.672,0.2015828788280487,21746,73585915,16685,-0.200396329164505,-0.6780080795288086,0.6778723001480103,73585923
25-May-2020 14:44:23.672,0.20155909657478333,21746,73585915,16685,-0.20037472248077393,-0.6780146360397339,0.6778795719146729,73585924
25-May-2020 14:44:24.672,0.2015325129032135,21746,73585915,16685,-0.2003488838672638,-0.6780252456665039,0.6778842210769653,73585925
25-May-2020 14:44:25.672,0.20150971412658691,21746,73585915,16685,-0.20032146573066711,-0.6780339479446411,0.6778905391693115,73585926
25-May-2020 14:44:26.672,0.20148542523384094,21746,73585915,16685,-0.20029905438423157,-0.67803955078125,0.6778985261917114,73585927
25-May-2020 14:44:27.672,0.20145997405052185,21746,73585915,16685,-0.2002737820148468,-0.6780447959899902,0.6779085397720337,73585928
25-May-2020 14:44:28.672,0.20143842697143555,21746,73585915,16685,-0.20025086402893066,-0.6780543327331543,0.6779122352600098,73585929
25-May-2020 14:44:29.672,0.20141005516052246,21746,73585915,16685,-0.20022395253181458,-0.6780605316162109,0.6779223680496216,73585930
25-May-2020 14:44:30.672,0.20138919353485107,21746,73585915,16685,-0.20020118355751038,-0.6780649423599243,0.6779309511184692,73585931
25-May-2020 14:44:31.672,0.20136213302612305,21746,73585915,16685,-0.20017585158348083,-0.6780716180801392,0.677939772605896,73585932
25-May-2020 14:44:32.672,0.2013348937034607,21746,73585915,16685,-0.20015010237693787,-0.6780831813812256,0.6779438257217407,73585933
25-May-2020 14:44:33.672,0.20130982995033264,21746,73585915,16685,-0.20012256503105164,-0.678092360496521,0.6779502630233765,73585934
25-May-2020 14:44:34.672,0.20128846168518066,21746,73585915,16685,-0.20010027289390564,-0.6780978441238403,0.6779576539993286,73585935
25-May-2020 14:44:35.672,0.20126086473464966,21746,73585915,16685,-0.2000754475593567,-0.678105354309082,0.6779657602310181,73585936
25-May-2020 14:44:36.672,0.20123890042304993,21746,73585915,16685,-0.20005068182945251,-0.6781145334243774,0.6779705286026001,73585937
25-May-2020 14:44:37.672,0.2012176513671875,21746,73585915,16685,-0.20002812147140503,-0.6781210899353027,0.6779767274856567,73585938
25-May-2020 14:44:38.672,0.20118993520736694,21746,73585915,16685,-0.20000311732292175,-0.6781249046325684,0.6779885292053223,73585939
25-May-2020 14:44:39.672,0.2011617124080658,21746,73585915,16685,-0.19998058676719666,-0.6781320571899414,0.6779963970184326,73585940
25-May-2020 14:44:40.672,0.2011410892009735,21746,73585915,16685,-0.1999531388282776,-0.67814040184021,0.6780022382736206,73585941
25-May-2020 14:44:41.672,0.20111438632011414,21746,73585915,16685,-0.1999276876449585,-0.6781483888626099,0.6780096292495728,73585942
25-May-2020 14:44:42.672,0.20109257102012634,21746,73585915,16685,-0.1999049186706543,-0.6781538724899292,0.6780174970626831,73585943
25-May-2020 14:44:43.672,0.2010645866394043,21746,73585915,16685,-0.19988039135932922,-0.6781655550003052,0.6780214309692383,73585944
25-May-2020 14:44:44.672,0.2010396420955658,21746,73585915,16685,-0.19985416531562805,-0.6781738996505737,0.678027868270874,73585945
25-May-2020 14:44:45.672,0.20101606845855713,21746,73585947,16685,-0.1998281478881836,-0.6781821250915527,0.6780341863632202,73585946
25-May-2020 14:44:46.672,0.20099088549613953,21746,73585947,16685,-0.19980576634407043,-0.678184986114502,0.6780455112457275,73585947
25-May-2020 14:44:47.672,0.20096290111541748,21746,73585947,16685,-0.1997814178466797,-0.6781940460205078,0.6780519485473633,73585948
25-May-2020 14:44:48.672,0.20094111561775208,21746,73585947,16685,-0.19975656270980835,-0.6782008409500122,0.6780589818954468,73585949
25-May-2020 14:44:49.672,0.2009175419807434,21746,73585947,16685,-0.19973009824752808,-0.6782050132751465,0.6780694723129272,73585950
25-May-2020 14:44:50.672,0.20089110732078552,21746,73585947,16685,-0.19970464706420898,-0.6782119274139404,0.6780780553817749,73585951
25-May-2020 14:44:51.672,0.20086771249771118,21778,73585947,16685,-0.19968292117118835,-0.6782188415527344,0.6780842542648315,73585952
25-May-2020 14:44:52.672,0.20084494352340698,21778,73585947,16685,-0.19965669512748718,-0.6782289743423462,0.6780886650085449,73585953
25-May-2020 14:44:53.672,0.20081648230552673,21778,73585947,16685,-0.19963136315345764,-0.6782360076904297,0.6780976057052612,73585954
25-May-2020 14:44:54.672,0.2007933259010315,21778,73585947,16685,-0.19960597157478333,-0.6782437562942505,0.6781042814254761,73585955
25-May-2020 14:44:55.672,0.20076709985733032,21778,73585947,16685,-0.19958120584487915,-0.6782530546188354,0.6781101226806641,73585956
25-May-2020 14:44:56.672,0.2007414698600769,21778,73585947,16685,-0.1995563507080078,-0.6782631874084473,0.6781148910522461,73585957
25-May-2020 14:44:57.672,0.20071756839752197,21778,73585947,16685,-0.1995321810245514,-0.6782660484313965,0.6781260967254639,73585958
25-May-2020 14:44:58.672,0.20069357752799988,21778,73585947,16685,-0.19950762391090393,-0.6782742738723755,0.678132176399231,73585959
25-May-2020 14:44:59.672,0.20066675543785095,21778,73585947,16685,-0.1994818150997162,-0.6782823801040649,0.678139328956604,73585960
25-May-2020 14:45:00.672,0.20064431428909302,21778,73585947,16685,-0.19945570826530457,-0.6782891750335693,0.6781469583511353,73585961
25-May-2020 14:45:01.672,0.20061999559402466,21778,73585947,16685,-0.1994340717792511,-0.6782935857772827,0.6781566143035889,73585962
25-May-2020 14:45:02.672,0.20059597492218018,21778,73585947,16685,-0.19941073656082153,-0.6783004999160767,0.6781632900238037,73585963
25-May-2020 14:45:03.672,0.2005711793899536,21778,73585947,16685,-0.19938549399375916,-0.6783109903335571,0.6781675815582275,73585964
25-May-2020 14:45:04.672,0.20054492354393005,21778,73585947,16685,-0.19935935735702515,-0.6783199310302734,0.6781740188598633,73585965
25-May-2020 14:45:05.672,0.20051968097686768,21778,73585947,16685,-0.19933614134788513,-0.67832350730896,0.6781846284866333,73585966
25-May-2020 14:45:06.672,0.20049789547920227,21778,73585947,16685,-0.19931262731552124,-0.6783307790756226,0.6781907081604004,73585967
25-May-2020 14:45:07.672,0.20046868920326233,21778,73585947,16685,-0.1992836594581604,-0.6783410310745239,0.6781978607177734,73585968
25-May-2020 14:45:08.672,0.20044347643852234,21778,73585947,16685,-0.1992577314376831,-0.6783483028411865,0.6782056093215942,73585969
25-May-2020 14:45:09.672,0.20041924715042114,21778,73585947,16685,-0.19923296570777893,-0.6783548593521118,0.6782134771347046,73585970
25-May-2020 14:45:10.672,0.200394868850708,21778,73585947,16685,-0.19920623302459717,-0.6783618927001953,0.6782217025756836,73585971
25-May-2020 14:45:11.672,0.2003706991672516,21778,73585947,16685,-0.19918102025985718,-0.6783698797225952,0.6782283782958984,73585972
25-May-2020 14:45:12.672,0.2003462314605713,21778,73585947,16685,-0.1991586685180664,-0.6783769130706787,0.6782345771789551,73585973
25-May-2020 14:45:13.672,0.20032307505607605,21778,73585947,16685,-0.19913503527641296,-0.678382158279419,0.6782432794570923,73585974
25-May-2020 14:45:14.672,0.20029622316360474,21778,73585947,16685,-0.1991119086742401,-0.678391695022583,0.6782486438751221,73585975
25-May-2020 14:45:15.672,0.2002738118171692,21778,73585947,16685,-0.19908607006072998,-0.6783998012542725,0.6782544851303101,73585976
25-May-2020 14:45:16.672,0.20025008916854858,21778,73585947,16685,-0.19906291365623474,-0.6784062385559082,0.6782621145248413,73585977
25-May-2020 14:45:17.672,0.20022326707839966,21778,73585979,16685,-0.19903922080993652,-0.6784130334854126,0.6782701015472412,73585978
25-May-2020 14:45:18.672,0.20019888877868652,21778,73585979,16685,-0.19901129603385925,-0.6784210205078125,0.6782776117324829,73585979
25-May-2020 14:45:19.672,0.20017105340957642,21778,73585979,16685,-0.19898557662963867,-0.6784297227859497,0.6782844066619873,73585980
25-May-2020 14:45:20.672,0.20015060901641846,21778,73585979,16685,-0.19896554946899414,-0.678433895111084,0.6782920360565186,73585981
25-May-2020 14:45:21.672,0.20012754201889038,21778,73585979,16685,-0.1989384889602661,-0.6784411668777466,0.6782995462417603,73585982
25-May-2020 14:45:22.672,0.20010080933570862,21778,73585979,16685,-0.19891676306724548,-0.6784483194351196,0.6783066987991333,73585983
25-May-2020 14:45:23.672,0.2000715732574463,21810,73585979,16685,-0.19888827204704285,-0.6784586906433105,0.6783133745193481,73585984
25-May-2020 14:45:24.672,0.2000502645969391,21810,73585979,16685,-0.1988600790500641,-0.6784656047821045,0.6783210039138794,73585985
25-May-2020 14:45:25.672,0.20002144575119019,21810,73585979,16685,-0.1988338828086853,-0.6784723997116089,0.6783303022384644,73585986
25-May-2020 14:45:26.672,0.19999775290489197,21810,73585979,16685,-0.19881126284599304,-0.6784794330596924,0.6783369779586792,73585987
25-May-2020 14:45:27.672,0.19997534155845642,21810,73585979,16685,-0.1987888514995575,-0.6784871816635132,0.678342342376709,73585988
25-May-2020 14:45:28.672,0.19995185732841492,21810,73585979,16685,-0.19876164197921753,-0.6784943342208862,0.6783502101898193,73585989
25-May-2020 14:45:29.672,0.19992730021476746,21810,73585979,16685,-0.1987430453300476,-0.6784994602203369,0.6783578395843506,73585990
25-May-2020 14:45:30.672,0.19990307092666626,21810,73585979,16685,-0.19871413707733154,-0.6785093545913696,0.6783634424209595,73585991
25-May-2020 14:45:31.672,0.1998782753944397,21810,73585979,16685,-0.1986893117427826,-0.6785176992416382,0.6783697605133057,73585992
25-May-2020 14:45:32.672,0.19985252618789673,21810,73585979,16685,-0.1986663043498993,-0.6785246133804321,0.6783771514892578,73585993
25-May-2020 14:45:33.672,0.19982799887657166,21810,73585979,16685,-0.19864243268966675,-0.6785295009613037,0.6783863306045532,73585994
25-May-2020 14:45:34.672,0.19980204105377197,21810,73585979,16685,-0.1986137330532074,-0.6785403490066528,0.6783918142318726,73585995
25-May-2020 14:45:35.672,0.199773907661438,21810,73585979,16685,-0.19858881831169128,-0.6785485744476318,0.678398847579956,73585996
25-May-2020 14:45:36.672,0.19975265860557556,21810,73585979,16685,-0.198564350605011,-0.6785554885864258,0.6784055233001709,73585997
25-May-2020 14:45:37.672,0.19972532987594604,21810,73585979,16685,-0.198536217212677,-0.6785633563995361,0.678413987159729,73585998
25-May-2020 14:45:38.672,0.19970184564590454,21810,73585979,16685,-0.1985178291797638,-0.6785690784454346,0.6784204244613647,73585999
25-May-2020 14:45:39.672,0.19967946410179138,21810,73585979,16685,-0.198491632938385,-0.678575873374939,0.6784278154373169,73586000
25-May-2020 14:45:40.672,0.19965708255767822,21810,73585979,16685,-0.19846823811531067,-0.6785818338394165,0.6784354448318481,73586001
25-May-2020 14:45:41.672,0.19963082671165466,21810,73585979,16685,-0.19844353199005127,-0.678589940071106,0.6784423589706421,73586002
25-May-2020 14:45:42.672,0.19960546493530273,21810,73585979,16685,-0.19841685891151428,-0.6785982847213745,0.678449273109436,73586003
25-May-2020 14:45:43.672,0.19958090782165527,21810,73585979,16685,-0.19839218258857727,-0.6786068677902222,0.678455114364624,73586004
25-May-2020 14:45:44.672,0.19955888390541077,21810,73585979,16685,-0.19837144017219543,-0.6786096096038818,0.6784650087356567,73586005
25-May-2020 14:45:45.672,0.1995323896408081,21810,73585979,16685,-0.19834187626838684,-0.6786195039749146,0.6784710884094238,73586006
25-May-2020 14:45:46.672,0.19950398802757263,21810,73585979,16685,-0.1983150839805603,-0.6786301136016846,0.6784768104553223,73586007
25-May-2020 14:45:47.672,0.19947975873947144,21810,73585979,16685,-0.19829115271568298,-0.6786376237869263,0.6784834861755371,73586008
25-May-2020 14:45:48.672,0.1994539499282837,21810,73585979,16685,-0.1982654333114624,-0.6786420345306396,0.6784942150115967,73586009
25-May-2020 14:45:49.672,0.19943276047706604,21810,73586011,16685,-0.19824400544166565,-0.6786484718322754,0.6785002946853638,73586010
25-May-2020 14:45:50.672,0.19940611720085144,21810,73586011,16685,-0.19821935892105103,-0.6786565780639648,0.6785070896148682,73586011
25-May-2020 14:45:51.672,0.19938290119171143,21810,73586011,16685,-0.19819307327270508,-0.6786631345748901,0.6785149574279785,73586012
25-May-2020 14:45:52.672,0.1993599236011505,21810,73586011,16685,-0.1981714963912964,-0.6786689758300781,0.6785223484039307,73586013
25-May-2020 14:45:53.672,0.19933506846427917,21810,73586011,16685,-0.19814857840538025,-0.678674578666687,0.6785308122634888,73586014
25-May-2020 14:45:54.672,0.199308842420578,21810,73586011,16685,-0.1981198489665985,-0.6786863803863525,0.678534984588623,73586015
25-May-2020 14:45:55.672,0.19928354024887085,21842,73586011,16685,-0.19809427857398987,-0.6786919832229614,0.6785444021224976,73586016
25-May-2020 14:45:56.672,0.1992567777633667,21842,73586011,16685,-0.19807234406471252,-0.67870032787323,0.6785502433776855,73586017
25-May-2020 14:45:57.672,0.1992323398590088,21842,73586011,16685,-0.19804516434669495,-0.6787092685699463,0.6785564422607422,73586018
25-May-2020 14:45:58.672,0.1992107331752777,21842,73586011,16685,-0.1980246603488922,-0.6787161827087402,0.6785619258880615,73586019
25-May-2020 14:45:59.672,0.19919008016586304,21842,73586011,16685,-0.19800424575805664,-0.6787217855453491,0.6785683631896973,73586020
25-May-2020 14:46:00.672,0.19916602969169617,21842,73586011,16685,-0.19797798991203308,-0.6787278652191162,0.6785767078399658,73586021
25-May-2020 14:46:01.672,0.19913914799690247,21842,73586011,16685,-0.1979530155658722,-0.6787352561950684,0.6785844564437866,73586022
25-May-2020 14:46:02.672,0.19911471009254456,21842,73586011,16685,-0.19792750477790833,-0.6787434816360474,0.6785908937454224,73586023
25-May-2020 14:46:03.672,0.19908785820007324,21842,73586011,16685,-0.1978994607925415,-0.6787497997283936,0.6786007881164551,73586024
25-May-2020 14:46:04.672,0.1990622878074646,21842,73586011,16685,-0.19787636399269104,-0.6787552833557129,0.6786094903945923,73586025
25-May-2020 14:46:05.672,0.19903680682182312,21842,73586011,16685,-0.19784939289093018,-0.6787644624710083,0.6786156892776489,73586026
25-May-2020 14:46:06.672,0.19901242852210999,21842,73586011,16685,-0.19782418012619019,-0.678773045539856,0.6786216497421265,73586027
25-May-2020 14:46:07.672,0.19898954033851624,21842,73586011,16685,-0.1978015899658203,-0.678779125213623,0.6786289215087891,73586028
25-May-2020 14:46:08.672,0.1989637315273285,21842,73586011,16685,-0.19777822494506836,-0.6787878274917603,0.678634524345398,73586029
25-May-2020 14:46:09.672,0.19894006848335266,21842,73586011,16685,-0.19775718450546265,-0.6787954568862915,0.6786398887634277,73586030
25-May-2020 14:46:10.672,0.19891709089279175,21842,73586011,16685,-0.1977296769618988,-0.6788016557693481,0.6786485910415649,73586031
25-May-2020 14:46:11.672,0.19889184832572937,21842,73586011,16685,-0.19770464301109314,-0.6788085699081421,0.6786561012268066,73586032
25-May-2020 14:46:12.672,0.19886630773544312,21842,73586011,16685,-0.1976781189441681,-0.6788147687911987,0.678665280342102,73586033
25-May-2020 14:46:13.672,0.19884109497070312,21842,73586011,16685,-0.1976555585861206,-0.6788228750228882,0.67867112159729,73586034
25-May-2020 14:46:14.672,0.19881495833396912,21842,73586011,16685,-0.19762754440307617,-0.6788318157196045,0.678678035736084,73586035
25-May-2020 14:46:15.672,0.19879496097564697,21842,73586011,16685,-0.19760429859161377,-0.6788356304168701,0.6786867380142212,73586036
25-May-2020 14:46:16.672,0.19876804947853088,21842,73586011,16685,-0.19758224487304688,-0.6788434982299805,0.6786932945251465,73586037
25-May-2020 14:46:17.672,0.1987425982952118,21842,73586011,16685,-0.19755816459655762,-0.6788504123687744,0.6787009239196777,73586038
25-May-2020 14:46:18.672,0.19871723651885986,21842,73586011,16685,-0.19752907752990723,-0.6788593530654907,0.6787077188491821,73586039
25-May-2020 14:46:19.672,0.1986924707889557,21842,73586011,16685,-0.19750526547431946,-0.6788666248321533,0.678714394569397,73586040
25-May-2020 14:46:20.672,0.1986655294895172,21842,73586011,16685,-0.19748300313949585,-0.6788746118545532,0.6787208318710327,73586041
25-May-2020 14:46:21.672,0.19863978028297424,21842,73586043,16685,-0.19745254516601562,-0.6788817644119263,0.6787300109863281,73586042
25-May-2020 14:46:22.672,0.1986120045185089,21842,73586043,16685,-0.19742628931999207,-0.6788904666900635,0.6787371635437012,73586043
25-May-2020 14:46:23.672,0.19859153032302856,21842,73586043,16685,-0.19740545749664307,-0.6788960695266724,0.6787437200546265,73586044
25-May-2020 14:46:24.672,0.19856774806976318,21842,73586043,16685,-0.19738227128982544,-0.6789016723632812,0.6787517070770264,73586045
25-May-2020 14:46:25.672,0.19854089617729187,21842,73586043,16685,-0.19735455513000488,-0.6789118051528931,0.6787575483322144,73586046
25-May-2020 14:46:26.672,0.1985180675983429,21842,73586043,16685,-0.19732987880706787,-0.678916335105896,0.6787668466567993,73586047
25-May-2020 14:46:27.672,0.19849374890327454,21874,73586043,16685,-0.19730335474014282,-0.6789243221282959,0.6787736415863037,73586048
25-May-2020 14:46:28.672,0.19846609234809875,21874,73586043,16685,-0.19727858901023865,-0.6789333820343018,0.6787799596786499,73586049
25-May-2020 14:46:29.672,0.19844162464141846,21874,73586043,16685,-0.19725412130355835,-0.6789401769638062,0.678787350654602,73586050
25-May-2020 14:46:30.672,0.19841831922531128,21874,73586043,16685,-0.19722843170166016,-0.6789456605911255,0.6787961721420288,73586051
25-May-2020 14:46:31.672,0.19839438796043396,21874,73586043,16685,-0.19720852375030518,-0.6789525747299194,0.6788021326065063,73586052
25-May-2020 14:46:32.672,0.19836550951004028,21874,73586043,16685,-0.1971777081489563,-0.6789605617523193,0.6788115501403809,73586053
25-May-2020 14:46:33.672,0.19834107160568237,21874,73586043,16685,-0.19715365767478943,-0.6789683103561401,0.6788181066513062,73586054
25-May-2020 14:46:34.672,0.1983187198638916,21874,73586043,16685,-0.19713088870048523,-0.6789734363555908,0.6788259744644165,73586055
25-May-2020 14:46:35.672,0.1982940435409546,21874,73586043,16685,-0.19710713624954224,-0.6789807081222534,0.6788328886032104,73586056
25-May-2020 14:46:36.672,0.19826963543891907,21874,73586043,16685,-0.19708135724067688,-0.6789895296096802,0.6788386106491089,73586057
25-May-2020 14:46:37.672,0.19824394583702087,21874,73586043,16685,-0.19705906510353088,-0.6789971590042114,0.6788450479507446,73586058
25-May-2020 14:46:38.672,0.19822081923484802,21874,73586043,16685,-0.19703134894371033,-0.6790027618408203,0.6788538694381714,73586059
25-May-2020 14:46:39.672,0.19819238781929016,21874,73586043,16685,-0.19700491428375244,-0.6790094375610352,0.6788634061813354,73586060
25-May-2020 14:46:40.672,0.19816836714744568,21874,73586043,16685,-0.19698312878608704,-0.6790182590484619,0.6788679361343384,73586061
25-May-2020 14:46:41.672,0.1981426179409027,21874,73586043,16685,-0.19695407152175903,-0.6790264844894409,0.6788756847381592,73586062
25-May-2020 14:46:42.672,0.1981211006641388,21874,73586043,16685,-0.19693076610565186,-0.6790337562561035,0.6788814067840576,73586063
25-May-2020 14:46:43.672,0.1980956494808197,21874,73586043,16685,-0.1969042420387268,-0.6790392398834229,0.6788911819458008,73586064
25-May-2020 14:46:44.672,0.19807183742523193,21874,73586043,16685,-0.1968827247619629,-0.6790460348129272,0.6788971424102783,73586065
25-May-2020 14:46:45.672,0.19804778695106506,21874,73586043,16685,-0.19685876369476318,-0.6790546178817749,0.6789025068283081,73586066
25-May-2020 14:46:46.672,0.19802415370941162,21874,73586043,16685,-0.19683292508125305,-0.679059624671936,0.6789120435714722,73586067
25-May-2020 14:46:47.672,0.19799774885177612,21874,73586043,16685,-0.19681045413017273,-0.6790667772293091,0.6789191961288452,73586068
25-May-2020 14:46:48.672,0.19797298312187195,21874,73586043,16685,-0.1967845857143402,-0.6790738105773926,0.6789268255233765,73586069
25-May-2020 14:46:49.672,0.19794806838035583,21874,73586043,16685,-0.19675758481025696,-0.679080605506897,0.6789352893829346,73586070
25-May-2020 14:46:50.672,0.19792282581329346,21874,73586043,16685,-0.19673320651054382,-0.67908775806427,0.6789425611495972,73586071
25-May-2020 14:46:51.672,0.19789841771125793,21874,73586043,16685,-0.1967107355594635,-0.6790958642959595,0.6789480447769165,73586072
25-May-2020 14:46:52.672,0.19787156581878662,21874,73586043,16685,-0.1966831386089325,-0.679104208946228,0.6789551973342896,73586073
25-May-2020 14:46:53.672,0.19785061478614807,21874,73586075,16685,-0.1966610848903656,-0.6791101694107056,0.6789618730545044,73586074
25-May-2020 14:46:54.672,0.19782572984695435,21874,73586075,16685,-0.1966383457183838,-0.6791162490844727,0.6789696216583252,73586075
25-May-2020 14:46:55.672,0.19780099391937256,21874,73586075,16685,-0.1966153085231781,-0.6791229248046875,0.6789771318435669,73586076
25-May-2020 14:46:56.672,0.19777452945709229,21874,73586075,16685,-0.19658499956130981,-0.679133415222168,0.6789830923080444,73586077
25-May-2020 14:46:57.672,0.19775262475013733,21874,73586075,16685,-0.19656312465667725,-0.6791368722915649,0.6789921522140503,73586078
25-May-2020 14:46:58.672,0.1977272927761078,21874,73586075,16685,-0.19653639197349548,-0.6791449785232544,0.6789993047714233,73586079
25-May-2020 14:46:59.672,0.19769617915153503,21906,73586075,16685,-0.1965082883834839,-0.6791547536849976,0.6790066957473755,73586080
25-May-2020 14:47:00.672,0.19767531752586365,21906,73586075,16685,-0.19648471474647522,-0.6791629791259766,0.6790114641189575,73586081
25-May-2020 14:47:01.672,0.19765013456344604,21906,73586075,16685,-0.1964607536792755,-0.6791667938232422,0.679021954536438,73586082
25-May-2020 14:47:02.672,0.19762739539146423,21906,73586075,16685,-0.19643786549568176,-0.6791737079620361,0.6790280342102051,73586083
25-May-2020 14:47:03.672,0.19760116934776306,21906,73586075,16685,-0.19641435146331787,-0.6791832447052002,0.6790330410003662,73586084
25-May-2020 14:47:04.672,0.19757798314094543,21906,73586075,16685,-0.1963905394077301,-0.6791880130767822,0.6790417432785034,73586085
25-May-2020 14:47:05.672,0.197553813457489,21906,73586075,16685,-0.19636458158493042,-0.6791936159133911,0.6790506839752197,73586086
25-May-2020 14:47:06.672,0.1975277066230774,21906,73586075,16685,-0.19633668661117554,-0.6792012453079224,0.6790587902069092,73586087
25-May-2020 14:47:07.672,0.19750306010246277,21906,73586075,16685,-0.1963149905204773,-0.679207444190979,0.6790660619735718,73586088
25-May-2020 14:47:08.672,0.19747713208198547,21906,73586075,16685,-0.1962866485118866,-0.6792162656784058,0.6790729761123657,73586089
25-May-2020 14:47:09.672,0.19745394587516785,21906,73586075,16685,-0.19625964760780334,-0.6792227029800415,0.6790810823440552,73586090
25-May-2020 14:47:10.672,0.19742736220359802,21906,73586075,16685,-0.196236252784729,-0.6792304515838623,0.6790878772735596,73586091
25-May-2020 14:47:11.672,0.19740349054336548,21906,73586075,16685,-0.19621077179908752,-0.6792386770248413,0.679093599319458,73586092
25-May-2020 14:47:12.672,0.19737863540649414,21906,73586075,16685,-0.1961885690689087,-0.6792471408843994,0.6790993213653564,73586093
25-May-2020 14:47:13.672,0.19735634326934814,21906,73586075,16685,-0.19616356492042542,-0.679250955581665,0.679108738899231,73586094
25-May-2020 14:47:14.672,0.197331041097641,21906,73586075,16685,-0.19613903760910034,-0.67926025390625,0.6791139841079712,73586095
25-May-2020 14:47:15.672,0.19730708003044128,21906,73586075,16685,-0.196117103099823,-0.6792669296264648,0.6791207790374756,73586096
25-May-2020 14:47:16.672,0.19728133082389832,21906,73586075,16685,-0.19609114527702332,-0.6792734861373901,0.6791292428970337,73586097
25-May-2020 14:47:17.672,0.19725456833839417,21906,73586075,16685,-0.19606316089630127,-0.6792823076248169,0.6791362762451172,73586098
25-May-2020 14:47:18.672,0.19722992181777954,21906,73586075,16685,-0.1960369348526001,-0.6792892217636108,0.6791439056396484,73586099
25-May-2020 14:47:19.672,0.19720515608787537,21906,73586075,16685,-0.1960139274597168,-0.6792963743209839,0.6791507005691528,73586100
25-May-2020 14:47:20.672,0.19718024134635925,21906,73586075,16685,-0.19598767161369324,-0.6793015003204346,0.6791603565216064,73586101
25-May-2020 14:47:21.672,0.19715991616249084,21906,73586075,16685,-0.19596338272094727,-0.6793062686920166,0.6791681051254272,73586102
25-May-2020 14:47:22.672,0.1971346139907837,21906,73586075,16685,-0.19594067335128784,-0.679314136505127,0.6791741847991943,73586103
25-May-2020 14:47:23.672,0.19710856676101685,21906,73586075,16685,-0.1959160566329956,-0.6793222427368164,0.6791806221008301,73586104
25-May-2020 14:47:24.672,0.19708478450775146,21906,73586075,16685,-0.1958930790424347,-0.6793277263641357,0.6791892051696777,73586105
25-May-2020 14:47:25.672,0.1970592737197876,21906,73586107,16685,-0.1958649754524231,-0.6793372631072998,0.6791948080062866,73586106
25-May-2020 14:47:26.672,0.1970328390598297,21906,73586107,16685,-0.19584450125694275,-0.6793453693389893,0.6792004108428955,73586107
25-May-2020 14:47:27.672,0.19700664281845093,21906,73586107,16685,-0.19581440091133118,-0.6793545484542847,0.679207444190979,73586108
25-May-2020 14:47:28.672,0.1969844400882721,21906,73586107,16685,-0.19579103589057922,-0.67936110496521,0.6792144775390625,73586109
25-May-2020 14:47:29.672,0.19695934653282166,21906,73586107,16685,-0.19576549530029297,-0.6793668270111084,0.6792229413986206,73586110
25-May-2020 14:47:30.672,0.19693297147750854,21906,73586107,16685,-0.1957436501979828,-0.6793732643127441,0.6792305707931519,73586111
25-May-2020 14:47:31.672,0.19691133499145508,21938,73586107,16685,-0.19571688771247864,-0.6793797016143799,0.679237961769104,73586112
25-May-2020 14:47:32.672,0.19688564538955688,21938,73586107,16685,-0.1956927478313446,-0.6793855428695679,0.6792467832565308,73586113
25-May-2020 14:47:33.672,0.19686046242713928,21938,73586107,16685,-0.19566652178764343,-0.6793930530548096,0.6792541742324829,73586114
25-May-2020 14:47:34.672,0.1968390941619873,21938,73586107,16685,-0.19564491510391235,-0.6793999671936035,0.6792596578598022,73586115
25-May-2020 14:47:35.672,0.19681257009506226,21938,73586107,16685,-0.19561681151390076,-0.6794067621231079,0.679268479347229,73586116
25-May-2020 14:47:36.672,0.19678393006324768,21938,73586107,16685,-0.19558873772621155,-0.6794151067733765,0.6792765855789185,73586117
25-May-2020 14:47:37.672,0.19676253199577332,21938,73586107,16685,-0.1955643892288208,-0.6794220209121704,0.6792829036712646,73586118
25-May-2020 14:47:38.672,0.1967352032661438,21938,73586107,16685,-0.19554296135902405,-0.6794317960739136,0.6792870759963989,73586119
25-May-2020 14:47:39.672,0.19671115279197693,21938,73586107,16685,-0.19551995396614075,-0.6794363260269165,0.6792961359024048,73586120
25-May-2020 14:47:40.672,0.1966899335384369,21938,73586107,16685,-0.1954948902130127,-0.6794425249099731,0.6793032884597778,73586121
25-May-2020 14:47:41.672,0.1966659128665924,21938,73586107,16685,-0.19547146558761597,-0.6794507503509521,0.6793088912963867,73586122
25-May-2020 14:47:42.672,0.19663947820663452,21938,73586107,16685,-0.19544771313667297,-0.6794588565826416,0.6793153285980225,73586123
25-May-2020 14:47:43.672,0.1966131031513214,21938,73586107,16685,-0.19542020559310913,-0.6794648170471191,0.6793249845504761,73586124
25-May-2020 14:47:44.672,0.19659173488616943,21938,73586107,16685,-0.19539502263069153,-0.6794713735580444,0.6793317794799805,73586125
25-May-2020 14:47:45.672,0.19656261801719666,21938,73586107,16685,-0.1953670084476471,-0.6794795989990234,0.6793402433395386,73586126
25-May-2020 14:47:46.672,0.19653701782226562,21938,73586107,16685,-0.19534170627593994,-0.6794878244400024,0.6793462038040161,73586127
25-May-2020 14:47:47.672,0.19651415944099426,21938,73586107,16685,-0.19531717896461487,-0.6794942617416382,0.6793535947799683,73586128
25-May-2020 14:47:48.672,0.19648921489715576,21938,73586107,16685,-0.19529491662979126,-0.679500937461853,0.6793606281280518,73586129
25-May-2020 14:47:49.672,0.19646432995796204,21938,73586107,16685,-0.19527262449264526,-0.6795082092285156,0.6793668270111084,73586130
25-May-2020 14:47:50.672,0.1964404582977295,21938,73586107,16685,-0.19524863362312317,-0.6795145273208618,0.6793742179870605,73586131
25-May-2020 14:47:51.672,0.1964166760444641,21938,73586107,16685,-0.19522038102149963,-0.6795217990875244,0.6793822050094604,73586132
25-May-2020 14:47:52.672,0.19639214873313904,21938,73586107,16685,-0.19519680738449097,-0.6795253753662109,0.6793923377990723,73586133
25-May-2020 14:47:53.672,0.19636744260787964,21938,73586107,16685,-0.19517019391059875,-0.6795365810394287,0.6793959140777588,73586134
25-May-2020 14:47:54.672,0.19634148478507996,21938,73586107,16685,-0.19514435529708862,-0.6795437335968018,0.6794037818908691,73586135
25-May-2020 14:47:55.672,0.19631382822990417,21938,73586107,16685,-0.19511649012565613,-0.6795508861541748,0.6794126033782959,73586136
25-May-2020 14:47:56.672,0.19629162549972534,21938,73586107,16685,-0.19509416818618774,-0.6795558929443359,0.6794204711914062,73586137
25-May-2020 14:47:57.672,0.19626641273498535,21938,73586139,16685,-0.19506916403770447,-0.6795657873153687,0.6794251203536987,73586138
25-May-2020 14:47:58.672,0.19624167680740356,21938,73586139,16685,-0.19504916667938232,-0.6795717477798462,0.6794319152832031,73586139
25-May-2020 14:47:59.672,0.19621959328651428,21938,73586139,16685,-0.1950261890888214,-0.6795768737792969,0.679439902305603,73586140
25-May-2020 14:48:00.672,0.19619587063789368,21938,73586139,16685,-0.1950015127658844,-0.679584264755249,0.6794461011886597,73586141
25-May-2020 14:48:01.672,0.19617077708244324,21938,73586139,16685,-0.19497939944267273,-0.6795922517776489,0.6794517040252686,73586142
25-May-2020 14:48:02.672,0.19614237546920776,21938,73586139,16685,-0.19495132565498352,-0.679598331451416,0.6794619560241699,73586143
25-May-2020 14:48:03.672,0.19612082839012146,21970,73586139,16685,-0.19492316246032715,-0.6796039342880249,0.6794707775115967,73586144
25-May-2020 14:48:04.672,0.19609501957893372,21970,73586139,16685,-0.19489747285842896,-0.6796115636825562,0.6794780492782593,73586145
25-May-2020 14:48:05.672,0.19606679677963257,21970,73586139,16685,-0.19487199187278748,-0.6796221733093262,0.6794828176498413,73586146
25-May-2020 14:48:06.672,0.19604361057281494,21970,73586139,16685,-0.19484597444534302,-0.6796294450759888,0.6794896125793457,73586147
25-May-2020 14:48:07.672,0.1960202157497406,21970,73586139,16685,-0.1948218047618866,-0.6796350479125977,0.6794977188110352,73586148
25-May-2020 14:48:08.672,0.19599691033363342,21970,73586139,16685,-0.19480189681053162,-0.6796408891677856,0.6795046329498291,73586149
25-May-2020 14:48:09.672,0.19597280025482178,21970,73586139,16685,-0.19477736949920654,-0.6796491146087646,0.6795101165771484,73586150
25-May-2020 14:48:10.672,0.19594696164131165,21970,73586139,16685,-0.19475415349006653,-0.6796554327011108,0.6795181035995483,73586151
25-May-2020 14:48:11.672,0.1959216594696045,21970,73586139,16685,-0.19472819566726685,-0.6796615123748779,0.6795268058776855,73586152
25-May-2020 14:48:12.672,0.1958969533443451,21970,73586139,16685,-0.19470524787902832,-0.6796689033508301,0.6795326471328735,73586153
25-May-2020 14:48:13.672,0.19587230682373047,21970,73586139,16685,-0.19467920064926147,-0.6796784400939941,0.6795378923416138,73586154
25-May-2020 14:48:14.672,0.1958487629890442,21970,73586139,16685,-0.19465351104736328,-0.6796830892562866,0.6795474290847778,73586155
25-May-2020 14:48:15.672,0.19582140445709229,21970,73586139,16685,-0.19462579488754272,-0.6796894073486328,0.6795569658279419,73586156
25-May-2020 14:48:16.672,0.19579657912254333,21970,73586139,16685,-0.19459745287895203,-0.6796987056732178,0.6795629262924194,73586157
25-May-2020 14:48:17.672,0.19577226042747498,21970,73586139,16685,-0.19457483291625977,-0.6797065734863281,0.6795685291290283,73586158
25-May-2020 14:48:18.672,0.195745587348938,21970,73586139,16685,-0.1945505440235138,-0.6797128915786743,0.6795769929885864,73586159
25-May-2020 14:48:19.672,0.1957244873046875,21970,73586139,16685,-0.1945260763168335,-0.6797168254852295,0.6795860528945923,73586160
25-May-2020 14:48:20.672,0.19569888710975647,21970,73586139,16685,-0.1945023536682129,-0.6797257661819458,0.6795910596847534,73586161
25-May-2020 14:48:21.672,0.1956724226474762,21970,73586139,16685,-0.19447875022888184,-0.6797357797622681,0.6795953512191772,73586162
25-May-2020 14:48:22.672,0.19564786553382874,21970,73586139,16685,-0.19445312023162842,-0.679741621017456,0.6796040534973145,73586163
25-May-2020 14:48:23.672,0.19562822580337524,21970,73586139,16685,-0.1944287121295929,-0.6797467470169067,0.6796114444732666,73586164
25-May-2020 14:48:24.672,0.19559934735298157,21970,73586139,16685,-0.19440266489982605,-0.6797565221786499,0.6796174049377441,73586165
25-May-2020 14:48:25.672,0.19557148218154907,21970,73586139,16685,-0.19437801837921143,-0.6797647476196289,0.6796244382858276,73586166
25-May-2020 14:48:26.672,0.1955481469631195,21970,73586139,16685,-0.19435080885887146,-0.6797672510147095,0.6796363592147827,73586167
25-May-2020 14:48:27.672,0.19552597403526306,21970,73586139,16685,-0.19432798027992249,-0.6797748804092407,0.6796417236328125,73586168
25-May-2020 14:48:28.672,0.19550031423568726,21970,73586139,16685,-0.19430437684059143,-0.6797844171524048,0.679646372795105,73586169
25-May-2020 14:48:29.672,0.19547423720359802,21970,73586171,16685,-0.19427651166915894,-0.6797934770584106,0.6796526908874512,73586170
25-May-2020 14:48:30.672,0.19544968008995056,21970,73586171,16685,-0.19425082206726074,-0.6797980070114136,0.6796623468399048,73586171
25-May-2020 14:48:31.672,0.19542494416236877,21970,73586171,16685,-0.19422701001167297,-0.6798058748245239,0.679668664932251,73586172
25-May-2020 14:48:32.672,0.195401132106781,21970,73586171,16685,-0.19420543313026428,-0.6798149347305298,0.6796725988388062,73586173
25-May-2020 14:48:33.672,0.19537541270256042,21970,73586171,16685,-0.1941794455051422,-0.6798216104507446,0.6796808242797852,73586174
25-May-2020 14:48:34.672,0.19534903764724731,21970,73586171,16685,-0.1941550374031067,-0.6798241138458252,0.6796926259994507,73586175
25-May-2020 14:48:35.672,0.19532746076583862,22002,73586171,16685,-0.19413086771965027,-0.6798312664031982,0.6796989440917969,73586176
25-May-2020 14:48:36.672,0.19530194997787476,22002,73586171,16685,-0.19410502910614014,-0.6798416376113892,0.6797029972076416,73586177
25-May-2020 14:48:37.672,0.19527390599250793,22002,73586171,16685,-0.1940765678882599,-0.6798497438430786,0.679711103439331,73586178
25-May-2020 14:48:38.672,0.19525045156478882,22002,73586171,16685,-0.19405171275138855,-0.6798545122146606,0.6797201633453369,73586179
25-May-2020 14:48:39.672,0.1952284276485443,22002,73586171,16685,-0.19402649998664856,-0.6798616647720337,0.6797264814376831,73586180
25-May-2020 14:48:40.672,0.19520151615142822,22002,73586171,16685,-0.1940050721168518,-0.6798703670501709,0.6797317266464233,73586181
25-May-2020 14:48:41.672,0.1951758861541748,22002,73586171,16685,-0.19397833943367004,-0.6798787117004395,0.6797384023666382,73586182
25-May-2020 14:48:42.672,0.19515067338943481,22002,73586171,16685,-0.19395112991333008,-0.6798856258392334,0.6797466278076172,73586183
25-May-2020 14:48:43.672,0.19512751698493958,22002,73586171,16685,-0.19392895698547363,-0.6798924207687378,0.6797523498535156,73586184
25-May-2020 14:48:44.672,0.19510400295257568,22002,73586171,16685,-0.1939091682434082,-0.6798989772796631,0.6797581911087036,73586185
25-May-2020 14:48:45.672,0.19508180022239685,22002,73586171,16685,-0.1938820779323578,-0.679904580116272,0.6797667741775513,73586186
25-May-2020 14:48:46.672,0.19505324959754944,22002,73586171,16685,-0.19385424256324768,-0.6799099445343018,0.6797773838043213,73586187
25-May-2020 14:48:47.672,0.19502922892570496,22002,73586171,16685,-0.19383034110069275,-0.6799190044403076,0.6797821521759033,73586188
25-May-2020 14:48:48.672,0.1950027346611023,22002,73586171,16685,-0.19380497932434082,-0.6799274682998657,0.6797887086868286,73586189
25-May-2020 14:48:49.672,0.19497859477996826,22002,73586171,16685,-0.19377872347831726,-0.6799317598342896,0.6797986030578613,73586190
25-May-2020 14:48:50.672,0.19495558738708496,22002,73586171,16685,-0.1937536597251892,-0.679938793182373,0.6798055171966553,73586191
25-May-2020 14:48:51.672,0.19492796063423157,22002,73586171,16685,-0.19372838735580444,-0.6799488067626953,0.679810643196106,73586192
25-May-2020 14:48:52.672,0.1949009895324707,22002,73586171,16685,-0.19370391964912415,-0.6799596548080444,0.6798145771026611,73586193
25-May-2020 14:48:53.672,0.19487783312797546,22002,73586171,16685,-0.1936800479888916,-0.6799643039703369,0.6798233985900879,73586194
25-May-2020 14:48:54.672,0.19485551118850708,22002,73586171,16685,-0.19365805387496948,-0.6799689531326294,0.6798311471939087,73586195
25-May-2020 14:48:55.672,0.19483092427253723,22002,73586171,16685,-0.1936291754245758,-0.6799782514572144,0.6798373460769653,73586196
25-May-2020 14:48:56.672,0.19480615854263306,22002,73586171,16685,-0.19361045956611633,-0.6799845695495605,0.6798434257507324,73586197
25-May-2020 14:48:57.672,0.194780170917511,22002,73586171,16685,-0.19358059763908386,-0.6799899339675903,0.6798542737960815,73586198
25-May-2020 14:48:58.672,0.19475603103637695,22002,73586171,16685,-0.1935543715953827,-0.6799951791763306,0.6798630952835083,73586199
25-May-2020 14:48:59.672,0.19472980499267578,22002,73586171,16685,-0.19352957606315613,-0.6800040006637573,0.6798690557479858,73586200
25-May-2020 14:49:00.672,0.19470393657684326,22002,73586171,16685,-0.19350144267082214,-0.6800140142440796,0.6798744201660156,73586201
25-May-2020 14:49:01.672,0.1946800947189331,22002,73586203,16685,-0.19347888231277466,-0.6800186634063721,0.6798827648162842,73586202
25-May-2020 14:49:02.672,0.1946563720703125,22002,73586203,16685,-0.1934552788734436,-0.6800260543823242,0.6798888444900513,73586203
25-May-2020 14:49:03.672,0.1946321427822113,22002,73586203,16685,-0.1934318244457245,-0.680037260055542,0.6798914670944214,73586204
25-May-2020 14:49:04.672,0.19460690021514893,22002,73586203,16685,-0.19341060519218445,-0.6800433397293091,0.6798986196517944,73586205
25-May-2020 14:49:05.672,0.19458666443824768,22002,73586203,16685,-0.19338196516036987,-0.6800482273101807,0.6799075603485107,73586206
25-May-2020 14:49:06.672,0.19456228613853455,22002,73586203,16685,-0.1933610737323761,-0.6800528764724731,0.6799159049987793,73586207
25-May-2020 14:49:07.672,0.19453561305999756,22034,73586203,16685,-0.19333574175834656,-0.6800622940063477,0.6799215078353882,73586208
25-May-2020 14:49:08.672,0.19451197981834412,22034,73586203,16685,-0.19330984354019165,-0.6800692081451416,0.6799285411834717,73586209
25-May-2020 14:49:09.672,0.19448402523994446,22034,73586203,16685,-0.1932816207408905,-0.6800745725631714,0.6799392700195312,73586210
25-May-2020 14:49:10.673,0.1944616138935089,22034,73586203,16685,-0.19325751066207886,-0.6800817251205444,0.6799451112747192,73586211
25-May-2020 14:49:11.673,0.19443678855895996,22034,73586203,16685,-0.19323492050170898,-0.680091142654419,0.6799492835998535,73586212
25-May-2020 14:49:12.673,0.19440916180610657,22034,73586203,16685,-0.19321155548095703,-0.680097222328186,0.6799577474594116,73586213
25-May-2020 14:49:13.673,0.19438594579696655,22034,73586203,16685,-0.19318491220474243,-0.6801047325134277,0.679964542388916,73586214
25-May-2020 14:49:14.673,0.194360613822937,22034,73586203,16685,-0.1931593120098114,-0.6801118850708008,0.6799718141555786,73586215
25-May-2020 14:49:15.673,0.19433557987213135,22034,73586203,16685,-0.1931370496749878,-0.6801203489303589,0.6799769401550293,73586216
25-May-2020 14:49:16.673,0.19431322813034058,22034,73586203,16685,-0.19310906529426575,-0.6801278591156006,0.6799838542938232,73586217
25-May-2020 14:49:17.673,0.19428998231887817,22034,73586203,16685,-0.19308581948280334,-0.680130124092102,0.6799948215484619,73586218
25-May-2020 14:49:18.673,0.1942647397518158,22034,73586203,16685,-0.1930607259273529,-0.6801385879516602,0.6800005435943604,73586219
25-May-2020 14:49:19.673,0.19423609972000122,22034,73586203,16685,-0.19303402304649353,-0.6801506280899048,0.6800042390823364,73586220
25-May-2020 14:49:20.673,0.19421100616455078,22034,73586203,16685,-0.19300881028175354,-0.6801552772521973,0.6800137758255005,73586221
25-May-2020 14:49:21.673,0.1941879391670227,22034,73586203,16685,-0.19298341870307922,-0.680160403251648,0.6800223588943481,73586222
25-May-2020 14:49:22.673,0.1941649615764618,22034,73586203,16685,-0.19296181201934814,-0.6801694631576538,0.6800262928009033,73586223
25-May-2020 14:49:23.673,0.1941392719745636,22034,73586203,16685,-0.19293630123138428,-0.6801774501800537,0.6800326108932495,73586224
25-May-2020 14:49:24.673,0.19411197304725647,22034,73586203,16685,-0.19290918111801147,-0.6801835298538208,0.6800422668457031,73586225
25-May-2020 14:49:25.673,0.19409194588661194,22034,73586203,16685,-0.19288858771324158,-0.6801869869232178,0.6800501346588135,73586226
25-May-2020 14:49:26.673,0.19406747817993164,22034,73586203,16685,-0.19286581873893738,-0.6801975965499878,0.6800532341003418,73586227
25-May-2020 14:49:27.673,0.1940414011478424,22034,73586203,16685,-0.19284269213676453,-0.6802055835723877,0.6800594329833984,73586228
25-May-2020 14:49:28.673,0.19401490688323975,22034,73586203,16685,-0.19281578063964844,-0.6802096366882324,0.680070161819458,73586229
25-May-2020 14:49:29.673,0.19399139285087585,22034,73586203,16685,-0.19279056787490845,-0.68021559715271,0.6800780296325684,73586230
25-May-2020 14:49:30.673,0.19396767020225525,22034,73586203,16685,-0.1927672028541565,-0.6802264451980591,0.6800806522369385,73586231
25-May-2020 14:49:31.673,0.19393864274024963,22034,73586203,16685,-0.1927362084388733,-0.6802362203598022,0.6800880432128906,73586232
25-May-2020 14:49:32.673,0.1939149796962738,22034,73586203,16685,-0.19270864129066467,-0.6802380084991455,0.6801007986068726,73586233
25-May-2020 14:49:33.673,0.19389334321022034,22034,73586235,16685,-0.19268551468849182,-0.6802448034286499,0.6801067590713501,73586234
25-May-2020 14:49:34.673,0.1938680112361908,22034,73586235,16685,-0.19265934824943542,-0.6802554130554199,0.6801108121871948,73586235
25-May-2020 14:49:35.673,0.19384223222732544,22034,73586235,16685,-0.19263768196105957,-0.6802623271942139,0.6801173686981201,73586236
25-May-2020 14:49:36.673,0.19381633400917053,22034,73586235,16685,-0.1926121711730957,-0.680267333984375,0.6801269054412842,73586237
25-May-2020 14:49:37.673,0.19379758834838867,22034,73586235,16685,-0.1925925612449646,-0.6802723407745361,0.6801328659057617,73586238
25-May-2020 14:49:38.673,0.19376859068870544,22034,73586235,16685,-0.19256964325904846,-0.6802834272384644,0.6801364421844482,73586239
25-May-2020 14:49:39.673,0.19374150037765503,22066,73586235,16685,-0.19253990054130554,-0.6802916526794434,0.6801443099975586,73586240
25-May-2020 14:49:40.673,0.19371911883354187,22066,73586235,16685,-0.1925150752067566,-0.6802958250045776,0.680153489112854,73586241
25-May-2020 14:49:41.673,0.19369423389434814,22066,73586235,16685,-0.19249126315116882,-0.6803015470504761,0.680161714553833,73586242
25-May-2020 14:49:42.673,0.1936681568622589,22066,73586235,16685,-0.192467600107193,-0.6803126335144043,0.6801646947860718,73586243
25-May-2020 14:49:43.673,0.19364145398139954,22066,73586235,16685,-0.19243887066841125,-0.6803191900253296,0.6801739931106567,73586244
25-May-2020 14:49:44.673,0.19361847639083862,22066,73586235,16685,-0.1924135386943817,-0.6803230047225952,0.6801838874816895,73586245
25-May-2020 14:49:45.673,0.19359394907951355,22066,73586235,16685,-0.19239148497581482,-0.6803312301635742,0.6801890134811401,73586246
25-May-2020 14:49:46.673,0.1935673952102661,22066,73586235,16685,-0.19236767292022705,-0.6803418397903442,0.6801923513412476,73586247
25-May-2020 14:49:47.673,0.1935436725616455,22066,73586235,16685,-0.19234126806259155,-0.6803457736968994,0.6802024841308594,73586248
25-May-2020 14:49:48.673,0.19351917505264282,22066,73586235,16685,-0.19231784343719482,-0.6803501844406128,0.6802120208740234,73586249
25-May-2020 14:49:49.673,0.19349607825279236,22066,73586235,16685,-0.19229227304458618,-0.6803598403930664,0.6802160739898682,73586250
25-May-2020 14:49:50.673,0.19347023963928223,22066,73586235,16685,-0.19226869940757751,-0.6803702116012573,0.6802197694778442,73586251
25-May-2020 14:49:51.673,0.19344395399093628,22066,73586235,16685,-0.19224372506141663,-0.6803756952285767,0.6802288293838501,73586252
25-May-2020 14:49:52.673,0.19342041015625,22066,73586235,16685,-0.1922178566455841,-0.6803792715072632,0.6802389621734619,73586253
25-May-2020 14:49:53.673,0.19339510798454285,22066,73586235,16685,-0.1921931803226471,-0.6803874969482422,0.6802449226379395,73586254
25-May-2020 14:49:54.673,0.19337081909179688,22066,73586235,16685,-0.19216862320899963,-0.6803994178771973,0.6802469491958618,73586255
25-May-2020 14:49:55.673,0.1933439075946808,22066,73586235,16685,-0.1921415627002716,-0.680404543876648,0.6802570819854736,73586256
25-May-2020 14:49:56.673,0.19332000613212585,22066,73586235,16685,-0.19211778044700623,-0.6804089546203613,0.680266261100769,73586257
25-May-2020 14:49:57.673,0.193294495344162,22066,73586235,16685,-0.1920921504497528,-0.6804182529449463,0.6802713871002197,73586258
25-May-2020 14:49:58.673,0.19326931238174438,22066,73586235,16685,-0.19206851720809937,-0.6804267168045044,0.6802769899368286,73586259
25-May-2020 14:49:59.673,0.1932462751865387,22066,73586235,16685,-0.1920420527458191,-0.680429220199585,0.6802884340286255,73586260
25-May-2020 14:50:00.673,0.19322440028190613,22066,73586235,16685,-0.19201964139938354,-0.6804347038269043,0.6802952289581299,73586261
25-May-2020 14:50:01.673,0.19319584965705872,22066,73586235,16685,-0.19199439883232117,-0.6804454326629639,0.680300235748291,73586262
25-May-2020 14:50:02.673,0.19317179918289185,22066,73586235,16685,-0.19196900725364685,-0.6804540157318115,0.6803052425384521,73586263
25-May-2020 14:50:03.673,0.1931462287902832,22066,73586235,16685,-0.1919422745704651,-0.6804569959640503,0.6803171634674072,73586264
25-May-2020 14:50:04.673,0.19312343001365662,22066,73586235,16685,-0.1919202208518982,-0.6804636716842651,0.6803230047225952,73586265
25-May-2020 14:50:05.673,0.19309836626052856,22066,73586267,16685,-0.19189727306365967,-0.6804748773574829,0.6803256273269653,73586266
25-May-2020 14:50:06.673,0.19306954741477966,22066,73586267,16685,-0.19187039136886597,-0.6804835796356201,0.6803325414657593,73586267
25-May-2020 14:50:07.673,0.19304504990577698,22066,73586267,16685,-0.19184383749961853,-0.680487871170044,0.6803427934646606,73586268
25-May-2020 14:50:08.673,0.1930236518383026,22066,73586267,16685,-0.1918221116065979,-0.6804921627044678,0.6803505420684814,73586269
25-May-2020 14:50:09.673,0.19299626350402832,22066,73586267,16685,-0.19179683923721313,-0.6805031299591064,0.6803548336029053,73586270
25-May-2020 14:50:10.673,0.1929735541343689,22066,73586267,16685,-0.1917715072631836,-0.6805100440979004,0.6803613901138306,73586271
25-May-2020 14:50:11.673,0.19294828176498413,22098,73586267,16685,-0.1917462944984436,-0.6805129051208496,0.6803728342056274,73586272
25-May-2020 14:50:12.673,0.19292530417442322,22098,73586267,16685,-0.19172453880310059,-0.6805185079574585,0.6803798675537109,73586273
25-May-2020 14:50:13.673,0.1928997039794922,22098,73586267,16685,-0.1917003095149994,-0.6805293560028076,0.6803828477859497,73586274
25-May-2020 14:50:14.673,0.1928730010986328,22098,73586267,16685,-0.19167569279670715,-0.6805366277694702,0.6803901195526123,73586275
25-May-2020 14:50:15.673,0.19284731149673462,22098,73586267,16685,-0.19164586067199707,-0.6805406808853149,0.6804015636444092,73586276
25-May-2020 14:50:16.673,0.19282406568527222,22098,73586267,16685,-0.19162064790725708,-0.6805506944656372,0.6804053783416748,73586277
25-May-2020 14:50:17.673,0.19279694557189941,22098,73586267,16685,-0.19159939885139465,-0.6805609464645386,0.6804089546203613,73586278
25-May-2020 14:50:18.673,0.1927717924118042,22098,73586267,16685,-0.19157031178474426,-0.6805675029754639,0.6804177761077881,73586279
25-May-2020 14:50:19.673,0.1927480697631836,22098,73586267,16685,-0.19154390692710876,-0.680571436882019,0.6804280281066895,73586280
25-May-2020 14:50:20.673,0.192722886800766,22098,73586267,16685,-0.19152143597602844,-0.6805797815322876,0.6804331541061401,73586281
25-May-2020 14:50:21.673,0.19270312786102295,22098,73586267,16685,-0.19149941205978394,-0.6805897951126099,0.6804349422454834,73586282
25-May-2020 14:50:22.673,0.19267773628234863,22098,73586267,16685,-0.19147491455078125,-0.6805930137634277,0.6804457902908325,73586283
25-May-2020 14:50:23.673,0.19265076518058777,22098,73586267,16685,-0.19144916534423828,-0.6805965900421143,0.6804567575454712,73586284
25-May-2020 14:50:24.673,0.1926283836364746,22098,73586267,16685,-0.19142737984657288,-0.6806032657623291,0.6804628372192383,73586285
25-May-2020 14:50:25.673,0.19260111451148987,22098,73586267,16685,-0.19140243530273438,-0.6806166172027588,0.6804639101028442,73586286
25-May-2020 14:50:26.673,0.19257286190986633,22098,73586267,16685,-0.19137126207351685,-0.680621862411499,0.6804755926132202,73586287
25-May-2020 14:50:27.673,0.19254907965660095,22098,73586267,16685,-0.1913464069366455,-0.6806267499923706,0.680484414100647,73586288
25-May-2020 14:50:28.673,0.19252490997314453,22098,73586267,16685,-0.19132044911384583,-0.6806358098983765,0.6804894208908081,73586289
25-May-2020 14:50:29.673,0.19249936938285828,22098,73586267,16685,-0.19129842519760132,-0.680647611618042,0.6804909706115723,73586290
25-May-2020 14:50:30.673,0.1924743354320526,22098,73586267,16685,-0.1912699043750763,-0.6806505918502808,0.6805033683776855,73586291
25-May-2020 14:50:31.673,0.19245508313179016,22098,73586267,16685,-0.19124922156333923,-0.68065345287323,0.6805117130279541,73586292
25-May-2020 14:50:32.673,0.19242915511131287,22098,73586267,16685,-0.19122788310050964,-0.6806622743606567,0.6805161237716675,73586293
25-May-2020 14:50:33.673,0.19240498542785645,22098,73586267,16685,-0.1912001371383667,-0.680670976638794,0.680522084236145,73586294
25-May-2020 14:50:34.673,0.19238021969795227,22098,73586267,16685,-0.19117572903633118,-0.6806750297546387,0.6805319786071777,73586295
25-May-2020 14:50:35.673,0.19235625863075256,22098,73586267,16685,-0.19115358591079712,-0.6806802749633789,0.680539608001709,73586296
25-May-2020 14:50:36.673,0.19232699275016785,22098,73586267,16685,-0.19112694263458252,-0.6806930303573608,0.6805428266525269,73586297
25-May-2020 14:50:37.673,0.19230160117149353,22098,73586299,16685,-0.1910974681377411,-0.6807037591934204,0.6805473566055298,73586298
25-May-2020 14:50:38.673,0.19227564334869385,22098,73586299,16685,-0.1910727322101593,-0.6807060241699219,0.680559515953064,73586299
25-May-2020 14:50:39.673,0.1922520101070404,22098,73586299,16685,-0.19104847311973572,-0.680712103843689,0.680566668510437,73586300
25-May-2020 14:50:40.673,0.19222742319107056,22098,73586299,16685,-0.19102227687835693,-0.6807221174240112,0.6805710792541504,73586301
25-May-2020 14:50:41.673,0.19220399856567383,22098,73586299,16685,-0.1910003125667572,-0.6807286739349365,0.680577278137207,73586302
25-May-2020 14:50:42.673,0.19217807054519653,22098,73586299,16685,-0.1909763216972351,-0.6807321310043335,0.680587887763977,73586303
25-May-2020 14:50:43.673,0.192156583070755,22130,73586299,16685,-0.1909518837928772,-0.6807379722595215,0.6805950403213501,73586304
25-May-2020 14:50:44.673,0.1921309530735016,22130,73586299,16685,-0.19092857837677002,-0.6807506084442139,0.6805963516235352,73586305
25-May-2020 14:50:45.673,0.19210246205329895,22130,73586299,16685,-0.19090044498443604,-0.6807581186294556,0.6806046962738037,73586306
25-May-2020 14:50:46.673,0.19207903742790222,22130,73586299,16685,-0.19087368249893188,-0.6807613372802734,0.6806151866912842,73586307
25-May-2020 14:50:47.673,0.19205287098884583,22130,73586299,16685,-0.19084575772285461,-0.6807689666748047,0.6806228160858154,73586308
25-May-2020 14:50:48.673,0.19202619791030884,22130,73586299,16685,-0.19082432985305786,-0.6807793378829956,0.680626392364502,73586309
25-May-2020 14:50:49.673,0.19200080633163452,22130,73586299,16685,-0.19079819321632385,-0.6807863712310791,0.680633544921875,73586310
25-May-2020 14:50:50.673,0.19197899103164673,22130,73586299,16685,-0.19077372550964355,-0.6807911396026611,0.680641770362854,73586311
25-May-2020 14:50:51.673,0.19195455312728882,22130,73586299,16685,-0.1907530426979065,-0.6807963848114014,0.6806492805480957,73586312
25-May-2020 14:50:52.673,0.19192954897880554,22130,73586299,16685,-0.19073033332824707,-0.6808065176010132,0.680652379989624,73586313
25-May-2020 14:50:53.673,0.19190576672554016,22130,73586299,16685,-0.19070246815681458,-0.6808140277862549,0.6806595325469971,73586314
25-May-2020 14:50:54.673,0.19188082218170166,22130,73586299,16685,-0.19067838788032532,-0.6808176040649414,0.6806697845458984,73586315
25-May-2020 14:50:55.673,0.1918548345565796,22130,73586299,16685,-0.1906505823135376,-0.6808253526687622,0.6806772947311401,73586316
25-May-2020 14:50:56.673,0.19182834029197693,22130,73586299,16685,-0.19062507152557373,-0.6808362007141113,0.6806809902191162,73586317
25-May-2020 14:50:57.673,0.19180339574813843,22130,73586299,16685,-0.19059786200523376,-0.6808431148529053,0.6806886196136475,73586318
25-May-2020 14:50:58.673,0.19177860021591187,22130,73586299,16685,-0.19057300686836243,-0.6808453798294067,0.6807003021240234,73586319
25-May-2020 14:50:59.673,0.1917523443698883,22130,73586299,16685,-0.1905478835105896,-0.6808552742004395,0.6807049512863159,73586320
25-May-2020 14:51:00.673,0.19173207879066467,22130,73586299,16685,-0.19052854180335999,-0.6808632612228394,0.6807082891464233,73586321
25-May-2020 14:51:01.673,0.19170677661895752,22130,73586299,16685,-0.19050318002700806,-0.6808691024780273,0.6807161569595337,73586322
25-May-2020 14:51:02.673,0.19168385863304138,22130,73586299,16685,-0.1904822289943695,-0.6808720827102661,0.6807255744934082,73586323
25-May-2020 14:51:03.673,0.19165700674057007,22130,73586299,16685,-0.1904563307762146,-0.680882453918457,0.6807301044464111,73586324
25-May-2020 14:51:04.673,0.19163092970848083,22130,73586299,16685,-0.1904292106628418,-0.6808934211730957,0.6807340383529663,73586325
25-May-2020 14:51:05.673,0.19160443544387817,22130,73586299,16685,-0.19040241837501526,-0.6808980703353882,0.6807445287704468,73586326
25-May-2020 14:51:06.673,0.19158345460891724,22130,73586299,16685,-0.1903780698776245,-0.6809028387069702,0.680752158164978,73586327
25-May-2020 14:51:07.673,0.19155669212341309,22130,73586299,16685,-0.1903502643108368,-0.6809132099151611,0.6807572841644287,73586328
25-May-2020 14:51:08.673,0.19153040647506714,22130,73586299,16685,-0.19032761454582214,-0.680921196937561,0.6807632446289062,73586329
25-May-2020 14:51:09.673,0.19150841236114502,22130,73586331,16685,-0.19030234217643738,-0.680925726890564,0.6807718276977539,73586330
25-May-2020 14:51:10.673,0.19148525595664978,22130,73586331,16685,-0.19027915596961975,-0.6809291839599609,0.6807812452316284,73586331
25-May-2020 14:51:11.673,0.19145846366882324,22130,73586331,16685,-0.19025534391403198,-0.6809393167495728,0.6807854175567627,73586332
25-May-2020 14:51:12.673,0.19143390655517578,22130,73586331,16685,-0.19023177027702332,-0.6809486150741577,0.6807898283004761,73586333
25-May-2020 14:51:13.673,0.1914110779762268,22130,73586331,16685,-0.190204918384552,-0.6809508800506592,0.6808011531829834,73586334
25-May-2020 14:51:14.673,0.19138222932815552,22130,73586331,16685,-0.19018298387527466,-0.6809588670730591,0.68080735206604,73586335
25-May-2020 14:51:15.673,0.1913607120513916,22162,73586331,16685,-0.19016021490097046,-0.6809686422348022,0.6808100938796997,73586336
25-May-2020 14:51:16.673,0.19133442640304565,22162,73586331,16685,-0.19013312458992004,-0.6809768676757812,0.6808167695999146,73586337
25-May-2020 14:51:17.673,0.1913110911846161,22162,73586331,16685,-0.19010800123214722,-0.6809796094894409,0.6808274984359741,73586338
25-May-2020 14:51:18.673,0.1912836730480194,22162,73586331,16685,-0.19008022546768188,-0.6809866428375244,0.6808360815048218,73586339
25-May-2020 14:51:19.673,0.19126126170158386,22162,73586331,16685,-0.19005468487739563,-0.6809976100921631,0.6808387041091919,73586340
25-May-2020 14:51:20.673,0.19123536348342896,22162,73586331,16685,-0.19003170728683472,-0.6810038089752197,0.6808457374572754,73586341
25-May-2020 14:51:21.673,0.19121262431144714,22162,73586331,16685,-0.19000959396362305,-0.6810073852539062,0.6808545589447021,73586342
25-May-2020 14:51:22.673,0.19118818640708923,22162,73586331,16685,-0.18998345732688904,-0.6810152530670166,0.6808613538742065,73586343
25-May-2020 14:51:23.673,0.19116052985191345,22162,73586331,16685,-0.18995791673660278,-0.6810256242752075,0.6808658838272095,73586344
25-May-2020 14:51:24.673,0.19113829731941223,22162,73586331,16685,-0.18993684649467468,-0.6810309886932373,0.6808724403381348,73586345
25-May-2020 14:51:25.673,0.19111353158950806,22162,73586331,16685,-0.1899074912071228,-0.681036114692688,0.6808825731277466,73586346
25-May-2020 14:51:26.673,0.19108936190605164,22162,73586331,16685,-0.18988630175590515,-0.6810425519943237,0.6808886528015137,73586347
25-May-2020 14:51:27.673,0.19106292724609375,22162,73586331,16685,-0.18986371159553528,-0.6810503005981445,0.6808947324752808,73586348
25-May-2020 14:51:28.673,0.1910366415977478,22162,73586331,16685,-0.18983593583106995,-0.6810591220855713,0.6809009313583374,73586349
25-May-2020 14:51:29.673,0.19101294875144958,22162,73586331,16685,-0.18981093168258667,-0.6810617446899414,0.6809121370315552,73586350
25-May-2020 14:51:30.673,0.19098606705665588,22162,73586331,16685,-0.18978768587112427,-0.6810731887817383,0.6809145212173462,73586351
25-May-2020 14:51:31.673,0.1909591555595398,22162,73586331,16685,-0.18975713849067688,-0.6810826063156128,0.6809210777282715,73586352
25-May-2020 14:51:32.673,0.19093486666679382,22162,73586331,16685,-0.18973076343536377,-0.6810894012451172,0.6809285879135132,73586353
25-May-2020 14:51:33.673,0.1909136176109314,22162,73586331,16685,-0.18970608711242676,-0.6810926198959351,0.6809382438659668,73586354
25-May-2020 14:51:34.673,0.1908864974975586,22162,73586331,16685,-0.18968427181243896,-0.6810997724533081,0.6809448003768921,73586355
25-May-2020 14:51:35.673,0.19086316227912903,22162,73586331,16685,-0.1896589696407318,-0.6811085939407349,0.6809495687484741,73586356
25-May-2020 14:51:36.673,0.19084009528160095,22162,73586331,16685,-0.1896369457244873,-0.6811127662658691,0.6809580326080322,73586357
25-May-2020 14:51:37.673,0.1908174753189087,22162,73586331,16685,-0.1896127164363861,-0.6811180114746094,0.6809659004211426,73586358
25-May-2020 14:51:38.673,0.1907941699028015,22162,73586331,16685,-0.18959367275238037,-0.681125283241272,0.6809705495834351,73586359
25-May-2020 14:51:39.673,0.1907690167427063,22162,73586331,16685,-0.18956676125526428,-0.6811351776123047,0.6809749603271484,73586360
25-May-2020 14:51:40.673,0.19074085354804993,22162,73586331,16685,-0.18953776359558105,-0.6811411380767822,0.6809849739074707,73586361
25-May-2020 14:51:41.673,0.1907126009464264,22162,73586363,16678,-0.1895078420639038,-0.6811478137969971,0.6809947490692139,73586362
25-May-2020 14:51:42.673,0.19068464636802673,22162,73586363,16678,-0.1894819736480713,-0.681159257888794,0.6809983253479004,73586363
25-May-2020 14:51:43.673,0.1906641125679016,22162,73586363,16678,-0.18946072459220886,-0.6811658143997192,0.6810029745101929,73586364
25-May-2020 14:51:44.673,0.19063624739646912,22162,73586363,16678,-0.189432293176651,-0.6811702251434326,0.6810145378112793,73586365
25-May-2020 14:51:45.673,0.19061744213104248,22162,73586363,16678,-0.18941038846969604,-0.6811738014221191,0.6810221672058105,73586366
25-May-2020 14:51:46.673,0.19059255719184875,22162,73586363,16678,-0.18938913941383362,-0.6811847686767578,0.6810239553451538,73586367
25-May-2020 14:51:47.673,0.19056805968284607,22194,73586363,16678,-0.18936386704444885,-0.6811902523040771,0.6810324192047119,73586368
25-May-2020 14:51:48.673,0.1905466914176941,22194,73586363,16678,-0.18933868408203125,-0.6811944246292114,0.6810412406921387,73586369
25-May-2020 14:51:49.673,0.19051864743232727,22194,73586363,16678,-0.18931522965431213,-0.681200385093689,0.6810498237609863,73586370
25-May-2020 14:51:50.673,0.1904909610748291,22194,73586363,16678,-0.189287930727005,-0.6812120676040649,0.6810534000396729,73586371
25-May-2020 14:51:51.673,0.1904633343219757,22194,73586363,16678,-0.1892581582069397,-0.6812211275100708,0.6810605525970459,73586372
25-May-2020 14:51:52.673,0.19044098258018494,22194,73586363,16678,-0.18923109769821167,-0.6812268495559692,0.6810685396194458,73586373
25-May-2020 14:51:53.673,0.19041627645492554,22194,73586363,16678,-0.18920862674713135,-0.6812336444854736,0.681074857711792,73586374
25-May-2020 14:51:54.673,0.19039258360862732,22194,73586363,16678,-0.1891879141330719,-0.6812427043914795,0.6810781955718994,73586375
25-May-2020 14:51:55.673,0.19037088751792908,22194,73586363,16678,-0.18916475772857666,-0.6812489032745361,0.6810845136642456,73586376
25-May-2020 14:51:56.673,0.19034546613693237,22194,73586363,16678,-0.1891418695449829,-0.6812512874603271,0.6810954809188843,73586377
25-May-2020 14:51:57.673,0.19031602144241333,22194,73586363,16678,-0.1891162395477295,-0.6812601089477539,0.68110191822052,73586378
25-May-2020 14:51:58.673,0.1902942955493927,22194,73586363,16678,-0.18909087777137756,-0.6812677383422852,0.6811075210571289,73586379
25-May-2020 14:51:59.673,0.19026583433151245,22194,73586363,16678,-0.18906790018081665,-0.6812734603881836,0.6811162233352661,73586380
25-May-2020 14:52:00.673,0.19024038314819336,22194,73586363,16678,-0.1890362799167633,-0.6812790632247925,0.6811264753341675,73586381
25-May-2020 14:52:01.673,0.19021406769752502,22194,73586363,16678,-0.18901115655899048,-0.6812859773635864,0.6811337471008301,73586382
25-May-2020 14:52:02.673,0.1901903748512268,22194,73586363,16678,-0.18898442387580872,-0.6812981367111206,0.6811355352401733,73586383
25-May-2020 14:52:03.673,0.19016629457473755,22194,73586363,16678,-0.18896323442459106,-0.6813035011291504,0.6811429262161255,73586384
25-May-2020 14:52:04.673,0.19014325737953186,22194,73586363,16678,-0.1889389157295227,-0.6813062429428101,0.6811532974243164,73586385
25-May-2020 14:52:05.673,0.1901203691959381,22194,73586363,16678,-0.18891727924346924,-0.6813150644302368,0.6811567544937134,73586386
25-May-2020 14:52:06.673,0.19009310007095337,22194,73586363,16678,-0.18889054656028748,-0.6813247203826904,0.6811622381210327,73586387
25-May-2020 14:52:07.673,0.1900676190853119,22194,73586363,16678,-0.18886899948120117,-0.6813317537307739,0.6811684370040894,73586388
25-May-2020 14:52:08.673,0.19004231691360474,22194,73586363,16678,-0.18884235620498657,-0.6813356876373291,0.6811788082122803,73586389
25-May-2020 14:52:09.673,0.19001829624176025,22194,73586363,16678,-0.18881741166114807,-0.6813453435897827,0.6811827421188354,73586390
25-May-2020 14:52:10.673,0.1899910271167755,22194,73586363,16678,-0.18878760933876038,-0.6813532114028931,0.6811909675598145,73586391
25-May-2020 14:52:11.673,0.18996775150299072,22194,73586363,16678,-0.1887626349925995,-0.6813573837280273,0.6812001466751099,73586392
25-May-2020 14:52:12.673,0.18993979692459106,22194,73586363,16678,-0.1887349784374237,-0.6813623905181885,0.6812103986740112,73586393
25-May-2020 14:52:13.673,0.18991735577583313,22194,73586395,16678,-0.1887112259864807,-0.6813724040985107,0.68121337890625,73586394
25-May-2020 14:52:14.673,0.18989205360412598,22194,73586395,16678,-0.18869063258171082,-0.6813801527023315,0.6812182664871216,73586395
25-May-2020 14:52:15.673,0.18987420201301575,22194,73586395,16678,-0.1886693239212036,-0.6813832521438599,0.6812260150909424,73586396
25-May-2020 14:52:16.673,0.18984410166740417,22194,73586395,16678,-0.18864259123802185,-0.6813912391662598,0.6812337636947632,73586397
25-May-2020 14:52:17.673,0.18982073664665222,22194,73586395,16678,-0.1886177957057953,-0.6813989877700806,0.6812396049499512,73586398
25-May-2020 14:52:18.673,0.18979445099830627,22194,73586395,16678,-0.18859460949897766,-0.6814088821411133,0.6812433004379272,73586399
25-May-2020 14:52:19.673,0.1897696554660797,22226,73586395,16678,-0.18857067823410034,-0.6814136505126953,0.6812520027160645,73586400
25-May-2020 14:52:20.673,0.18974289298057556,22226,73586395,16678,-0.18854287266731262,-0.6814182996749878,0.6812624931335449,73586401
25-May-2020 14:52:21.673,0.18971940875053406,22226,73586395,16678,-0.18851661682128906,-0.6814266443252563,0.6812680959701538,73586402
25-May-2020 14:52:22.673,0.18969306349754333,22226,73586395,16678,-0.18848684430122375,-0.6814348697662354,0.6812753677368164,73586403
25-May-2020 14:52:23.673,0.18966984748840332,22226,73586395,16678,-0.188465416431427,-0.6814389228820801,0.6812835931777954,73586404
25-May-2020 14:52:24.673,0.18964320421218872,22226,73586395,16678,-0.1884385347366333,-0.6814444065093994,0.6812931299209595,73586405
25-May-2020 14:52:25.673,0.18962115049362183,22226,73586395,16678,-0.1884167492389679,-0.6814568042755127,0.6812928915023804,73586406
25-May-2020 14:52:26.673,0.18959686160087585,22226,73586395,16678,-0.18839487433433533,-0.6814616918563843,0.6813008785247803,73586407
25-May-2020 14:52:27.673,0.18956971168518066,22226,73586395,16678,-0.18836766481399536,-0.6814672946929932,0.6813104152679443,73586408
25-May-2020 14:52:28.673,0.18954700231552124,22226,73586395,16678,-0.18834421038627625,-0.681472659111023,0.6813176870346069,73586409
25-May-2020 14:52:29.673,0.18952098488807678,22226,73586395,16678,-0.18831872940063477,-0.6814831495285034,0.6813216209411621,73586410
25-May-2020 14:52:30.673,0.1894972026348114,22226,73586395,16678,-0.18829664587974548,-0.6814892292022705,0.6813280582427979,73586411
25-May-2020 14:52:31.673,0.18947339057922363,22226,73586395,16678,-0.1882670819759369,-0.6814942359924316,0.681337833404541,73586412
25-May-2020 14:52:32.673,0.18944954872131348,22226,73586395,16678,-0.1882452368736267,-0.6815009117126465,0.6813437938690186,73586413
25-May-2020 14:52:33.673,0.18942204117774963,22226,73586395,16678,-0.18821510672569275,-0.6815122365951538,0.681348443031311,73586414
25-May-2020 14:52:34.673,0.18939828872680664,22226,73586395,16678,-0.1881912350654602,-0.6815177202224731,0.6813561916351318,73586415
25-May-2020 14:52:35.673,0.18937352299690247,22226,73586395,16678,-0.18816760182380676,-0.6815218925476074,0.6813654899597168,73586416
25-May-2020 14:52:36.673,0.1893468201160431,22226,73586395,16678,-0.18814441561698914,-0.6815286874771118,0.6813725233078003,73586417
25-May-2020 14:52:37.673,0.18932247161865234,22226,73586395,16678,-0.18811872601509094,-0.6815388202667236,0.6813763380050659,73586418
25-May-2020 14:52:38.673,0.189300537109375,22226,73586395,16678,-0.18809747695922852,-0.6815454959869385,0.6813817024230957,73586419
25-May-2020 14:52:39.673,0.18927520513534546,22226,73586395,16678,-0.18807005882263184,-0.6815481185913086,0.6813937425613403,73586420
25-May-2020 14:52:40.673,0.1892501711845398,22226,73586395,16678,-0.18804731965065002,-0.6815547943115234,0.6814001798629761,73586421
25-May-2020 14:52:41.673,0.1892259120941162,22226,73586395,16678,-0.18802228569984436,-0.6815651655197144,0.681403636932373,73586422
25-May-2020 14:52:42.673,0.18920090794563293,22226,73586395,16678,-0.18799856305122375,-0.681571364402771,0.681410551071167,73586423
25-May-2020 14:52:43.673,0.18917524814605713,22226,73586395,16678,-0.18796777725219727,-0.6815755367279053,0.6814217567443848,73586424
25-May-2020 14:52:44.673,0.18914783000946045,22226,73586395,16678,-0.1879419982433319,-0.6815837621688843,0.6814284324645996,73586425
25-May-2020 14:52:45.673,0.1891234815120697,22226,73586427,16672,-0.18791544437408447,-0.6815940141677856,0.6814324855804443,73586426
25-May-2020 14:52:46.673,0.18909865617752075,22226,73586427,16672,-0.18789255619049072,-0.6816002130508423,0.6814393997192383,73586427
25-May-2020 14:52:47.673,0.18907320499420166,22226,73586427,16672,-0.18786680698394775,-0.6816033124923706,0.681450605392456,73586428
25-May-2020 14:52:48.673,0.18905162811279297,22226,73586427,16672,-0.18784481287002563,-0.6816143989562988,0.6814513206481934,73586429
25-May-2020 14:52:49.673,0.18902605772018433,22226,73586427,16672,-0.18782275915145874,-0.6816221475601196,0.6814569234848022,73586430
25-May-2020 14:52:50.673,0.18900218605995178,22226,73586427,16672,-0.1877988576889038,-0.6816256046295166,0.6814666986465454,73586431
25-May-2020 14:52:51.673,0.18897637724876404,22258,73586427,16672,-0.18777334690093994,-0.6816296577453613,0.6814765930175781,73586432
25-May-2020 14:52:52.673,0.18895119428634644,22258,73586427,16672,-0.18775027990341187,-0.6816396713256836,0.6814801692962646,73586433
25-May-2020 14:52:53.673,0.18892544507980347,22258,73586427,16672,-0.18772229552268982,-0.6816468238830566,0.6814876794815063,73586434
25-May-2020 14:52:54.673,0.18889880180358887,22258,73586427,16672,-0.18769288063049316,-0.6816521883010864,0.6814980506896973,73586435
25-May-2020 14:52:55.673,0.18887588381767273,22258,73586427,16672,-0.18766692280769348,-0.6816583871841431,0.6815053224563599,73586436
25-May-2020 14:52:56.673,0.18884846568107605,22258,73586427,16672,-0.18764230608940125,-0.6816703081130981,0.68150794506073,73586437
25-May-2020 14:52:57.673,0.18882527947425842,22258,73586427,16672,-0.18762028217315674,-0.6816786527633667,0.6815119981765747,73586438
25-May-2020 14:52:58.673,0.18879956007003784,22258,73586427,16672,-0.18759137392044067,-0.6816812753677368,0.6815245151519775,73586439
25-May-2020 14:52:59.673,0.1887778639793396,22258,73586427,16672,-0.1875692903995514,-0.681686282157898,0.6815311908721924,73586440
25-May-2020 14:53:00.673,0.18875077366828918,22258,73586427,16672,-0.18754726648330688,-0.6816966533660889,0.6815342903137207,73586441
25-May-2020 14:53:01.673,0.188728928565979,22258,73586427,16672,-0.187523752450943,-0.6817032098770142,0.6815404891967773,73586442
25-May-2020 14:53:02.673,0.18870431184768677,22258,73586427,16672,-0.18749964237213135,-0.6817073822021484,0.6815499067306519,73586443
25-May-2020 14:53:03.673,0.1886816918849945,22258,73586427,16672,-0.18747645616531372,-0.6817144155502319,0.6815551519393921,73586444
25-May-2020 14:53:04.673,0.18865558505058289,22258,73586427,16672,-0.18744894862174988,-0.6817246675491333,0.6815599203109741,73586445
25-May-2020 14:53:05.673,0.18862968683242798,22258,73586427,16672,-0.18742725253105164,-0.6817296743392944,0.6815682649612427,73586446
25-May-2020 14:53:06.673,0.18860521912574768,22258,73586427,16672,-0.18739688396453857,-0.6817340850830078,0.6815787553787231,73586447
25-May-2020 14:53:07.673,0.18858027458190918,22258,73586427,16672,-0.18737176060676575,-0.6817412376403809,0.6815853118896484,73586448
25-May-2020 14:53:08.673,0.1885509192943573,22258,73586427,16672,-0.1873457133769989,-0.6817517280578613,0.6815903186798096,73586449
25-May-2020 14:53:09.673,0.18852874636650085,22258,73586427,16672,-0.1873224675655365,-0.6817584037780762,0.6815961599349976,73586450
25-May-2020 14:53:10.673,0.18850350379943848,22258,73586427,16672,-0.1872968077659607,-0.6817624568939209,0.6816061735153198,73586451
25-May-2020 14:53:11.673,0.1884787678718567,22258,73586427,16672,-0.18727466464042664,-0.6817687749862671,0.681612491607666,73586452
25-May-2020 14:53:12.673,0.18845441937446594,22258,73586427,16672,-0.18725252151489258,-0.6817795038223267,0.6816146373748779,73586453
25-May-2020 14:53:13.673,0.18843033909797668,22258,73586427,16672,-0.18722736835479736,-0.6817835569381714,0.681624174118042,73586454
25-May-2020 14:53:14.673,0.1884041726589203,22258,73586427,16672,-0.18720120191574097,-0.6817896366119385,0.6816325187683105,73586455
25-May-2020 14:53:15.673,0.18838047981262207,22258,73586427,16672,-0.1871768832206726,-0.6817976236343384,0.6816378831863403,73586456
25-May-2020 14:53:16.673,0.1883571743965149,22258,73586427,16672,-0.187150776386261,-0.6818069219589233,0.6816420555114746,73586457
25-May-2020 14:53:17.673,0.1883295178413391,22258,73586459,16665,-0.18712306022644043,-0.6818119287490845,0.681652307510376,73586458
25-May-2020 14:53:18.673,0.18830695748329163,22258,73586459,16665,-0.187100350856781,-0.6818175315856934,0.6816593408584595,73586459
25-May-2020 14:53:19.673,0.18828487396240234,22258,73586459,16665,-0.18707358837127686,-0.6818262338638306,0.6816636323928833,73586460
25-May-2020 14:53:20.673,0.18825489282608032,22258,73586459,16665,-0.18704873323440552,-0.6818357706069946,0.6816695928573608,73586461
25-May-2020 14:53:21.673,0.18822959065437317,22258,73586459,16665,-0.18702161312103271,-0.6818393468856812,0.6816802024841309,73586462
25-May-2020 14:53:22.673,0.18820405006408691,22258,73586459,16665,-0.1869969367980957,-0.681842565536499,0.6816911697387695,73586463
25-May-2020 14:53:23.673,0.18817895650863647,22290,73586459,16665,-0.18697401881217957,-0.6818515062332153,0.6816951036453247,73586464
25-May-2020 14:53:24.673,0.1881522834300995,22290,73586459,16665,-0.18694883584976196,-0.6818615198135376,0.681699275970459,73586465
25-May-2020 14:53:25.673,0.18813124299049377,22290,73586459,16665,-0.18692547082901,-0.681864857673645,0.6817082166671753,73586466
25-May-2020 14:53:26.673,0.18811121582984924,22290,73586459,16665,-0.18690380454063416,-0.681868314743042,0.6817162036895752,73586467
25-May-2020 14:53:27.673,0.18808335065841675,22290,73586459,16665,-0.1868775486946106,-0.6818804740905762,0.6817189455032349,73586468
25-May-2020 14:53:28.673,0.1880548596382141,22290,73586459,16665,-0.18685105443000793,-0.6818875074386597,0.6817270517349243,73586469
25-May-2020 14:53:29.673,0.18803226947784424,22290,73586459,16665,-0.18682760000228882,-0.6818914413452148,0.6817358732223511,73586470
25-May-2020 14:53:30.673,0.18800634145736694,22290,73586459,16665,-0.18680128455162048,-0.6818975210189819,0.6817442178726196,73586471
25-May-2020 14:53:31.673,0.18798139691352844,22290,73586459,16665,-0.18677696585655212,-0.6819077730178833,0.681747317314148,73586472
25-May-2020 14:53:32.673,0.18795299530029297,22290,73586459,16665,-0.18675026297569275,-0.6819161176681519,0.6817542314529419,73586473
25-May-2020 14:53:33.673,0.18793177604675293,22290,73586459,16665,-0.18672680854797363,-0.6819186210632324,0.6817638874053955,73586474
25-May-2020 14:53:34.673,0.18790799379348755,22290,73586459,16665,-0.18670061230659485,-0.6819270849227905,0.6817693710327148,73586475
25-May-2020 14:53:35.673,0.1878819465637207,22290,73586459,16665,-0.18667945265769958,-0.6819354295730591,0.6817740201950073,73586476
25-May-2020 14:53:36.673,0.18785583972930908,22290,73586459,16665,-0.18665280938148499,-0.6819421052932739,0.6817817687988281,73586477
25-May-2020 14:53:37.673,0.18783137202262878,22290,73586459,16665,-0.18662500381469727,-0.6819466352462769,0.6817916631698608,73586478
25-May-2020 14:53:38.673,0.18780818581581116,22290,73586459,16665,-0.1865990161895752,-0.6819536685943604,0.681797981262207,73586479
25-May-2020 14:53:39.673,0.18778088688850403,22290,73586459,16665,-0.1865757405757904,-0.6819648742675781,0.6818006038665771,73586480
25-May-2020 14:53:40.673,0.1877564787864685,22290,73586459,16665,-0.18655076622962952,-0.6819700002670288,0.6818091869354248,73586481
25-May-2020 14:53:41.673,0.1877356469631195,22290,73586459,16665,-0.18652749061584473,-0.681972861289978,0.6818184852600098,73586482
25-May-2020 14:53:42.673,0.18770873546600342,22290,73586459,16665,-0.1865026354789734,-0.6819815635681152,0.6818239688873291,73586483
25-May-2020 14:53:43.673,0.18768024444580078,22290,73586459,16665,-0.18647447228431702,-0.6819936037063599,0.6818275451660156,73586484
25-May-2020 14:53:44.673,0.18765616416931152,22290,73586459,16665,-0.1864490807056427,-0.681997537612915,0.6818370819091797,73586485
25-May-2020 14:53:45.673,0.18763631582260132,22290,73586459,16665,-0.18642711639404297,-0.6820023059844971,0.6818439960479736,73586486
25-May-2020 14:53:46.673,0.18760892748832703,22290,73586459,16665,-0.18639767169952393,-0.6820130348205566,0.681848406791687,73586487
25-May-2020 14:53:47.673,0.1875837743282318,22290,73586459,16665,-0.18637850880622864,-0.6820205450057983,0.6818530559539795,73586488
25-May-2020 14:53:48.673,0.18756139278411865,22290,73586459,16665,-0.18635481595993042,-0.6820238828659058,0.6818623542785645,73586489
25-May-2020 14:53:49.673,0.18753525614738464,22290,73586491,16652,-0.18632611632347107,-0.6820300817489624,0.6818714141845703,73586490
25-May-2020 14:53:50.673,0.18751120567321777,22290,73586491,16652,-0.18630146980285645,-0.6820379495620728,0.6818767786026001,73586491
25-May-2020 14:53:51.673,0.18748432397842407,22290,73586491,16652,-0.18627503514289856,-0.6820465326309204,0.6818829774856567,73586492
25-May-2020 14:53:52.673,0.1874585747718811,22290,73586491,16652,-0.18625041842460632,-0.6820517778396606,0.6818913221359253,73586493
25-May-2020 14:53:53.673,0.1874343752861023,22290,73586491,16652,-0.18622463941574097,-0.6820553541183472,0.6819015741348267,73586494
25-May-2020 14:53:54.673,0.18741381168365479,22290,73586491,16652,-0.1862047016620636,-0.6820658445358276,0.681902289390564,73586495
25-May-2020 14:53:55.673,0.18738585710525513,22322,73586491,16652,-0.18617430329322815,-0.6820759773254395,0.681908130645752,73586496
25-May-2020 14:53:56.673,0.1873621940612793,22322,73586491,16652,-0.1861533522605896,-0.6820776462554932,0.6819186210632324,73586497
25-May-2020 14:53:57.673,0.18733921647071838,22322,73586491,16652,-0.18612927198410034,-0.6820849180221558,0.6819241046905518,73586498
25-May-2020 14:53:58.673,0.18731176853179932,22322,73586491,16652,-0.18610259890556335,-0.682094931602478,0.6819291114807129,73586499
25-May-2020 14:53:59.673,0.18728354573249817,22322,73586491,16652,-0.18607881665229797,-0.6821027994155884,0.6819353103637695,73586500
25-May-2020 14:54:00.673,0.18726244568824768,22322,73586491,16652,-0.18605324625968933,-0.6821048259735107,0.6819463968276978,73586501
25-May-2020 14:54:01.673,0.18723705410957336,22322,73586491,16652,-0.18602582812309265,-0.6821125745773315,0.6819530725479126,73586502
25-May-2020 14:54:02.673,0.1872084140777588,22322,73586491,16652,-0.186000257730484,-0.6821216344833374,0.6819585561752319,73586503
25-May-2020 14:54:03.673,0.18718767166137695,22322,73586491,16652,-0.18597888946533203,-0.6821279525756836,0.6819639205932617,73586504
25-May-2020 14:54:04.673,0.18716686964035034,22322,73586491,16652,-0.18595445156097412,-0.6821320056915283,0.6819721460342407,73586505
25-May-2020 14:54:05.673,0.18713799118995667,22322,73586491,16652,-0.1859261393547058,-0.6821410655975342,0.6819785833358765,73586506
25-May-2020 14:54:06.673,0.1871156394481659,22322,73586491,16652,-0.1859060525894165,-0.6821490526199341,0.6819823980331421,73586507
25-May-2020 14:54:07.673,0.18708673119544983,22322,73586491,16652,-0.18588048219680786,-0.6821560859680176,0.6819901466369629,73586508
25-May-2020 14:54:08.673,0.18706539273262024,22322,73586491,16652,-0.18585211038589478,-0.6821602582931519,0.681999683380127,73586509
25-May-2020 14:54:09.673,0.1870388686656952,22322,73586491,16652,-0.1858273446559906,-0.6821680068969727,0.682005763053894,73586510
25-May-2020 14:54:10.673,0.18701350688934326,22322,73586491,16652,-0.1858055293560028,-0.6821762323379517,0.6820105314254761,73586511
25-May-2020 14:54:11.673,0.18699148297309875,22322,73586491,16652,-0.1857818067073822,-0.6821811199188232,0.6820183992385864,73586512
25-May-2020 14:54:12.673,0.18696466088294983,22322,73586491,16652,-0.18575355410575867,-0.6821860074996948,0.6820281744003296,73586513
25-May-2020 14:54:13.673,0.18693897128105164,22322,73586491,16652,-0.1857268214225769,-0.6821943521499634,0.6820341348648071,73586514
25-May-2020 14:54:14.673,0.18691429495811462,22322,73586491,16652,-0.18570494651794434,-0.6822041273117065,0.6820372343063354,73586515
25-May-2020 14:54:15.673,0.1868896186351776,22322,73586491,16652,-0.18568074703216553,-0.6822088956832886,0.6820459365844727,73586516
25-May-2020 14:54:16.673,0.18686631321907043,22322,73586491,16652,-0.1856539249420166,-0.6822137832641602,0.6820545196533203,73586517
25-May-2020 14:54:17.673,0.1868419349193573,22322,73586491,16652,-0.18563216924667358,-0.6822220087051392,0.6820589303970337,73586518
25-May-2020 14:54:18.673,0.18681827187538147,22322,73586491,16652,-0.1856086552143097,-0.6822303533554077,0.6820632219314575,73586519
25-May-2020 14:54:19.673,0.18679368495941162,22322,73586491,16652,-0.18558594584465027,-0.6822338104248047,0.6820731163024902,73586520
25-May-2020 14:54:20.673,0.18677088618278503,22322,73586491,16652,-0.18555954098701477,-0.6822402477264404,0.6820800304412842,73586521
25-May-2020 14:54:21.673,0.18674391508102417,22322,73586523,16652,-0.18552741408348083,-0.6822506189346313,0.6820857524871826,73586522
25-May-2020 14:54:22.673,0.18671268224716187,22322,73586523,16652,-0.18550512194633484,-0.6822577714920044,0.6820929050445557,73586523
25-May-2020 14:54:23.673,0.18668708205223083,22322,73586523,16652,-0.1854773759841919,-0.6822637319564819,0.6821014881134033,73586524
25-May-2020 14:54:24.673,0.18666288256645203,22322,73586523,16652,-0.18544748425483704,-0.6822720766067505,0.6821079254150391,73586525
25-May-2020 14:54:25.673,0.18664014339447021,22322,73586523,16652,-0.18542778491973877,-0.6822777986526489,0.6821136474609375,73586526
25-May-2020 14:54:26.673,0.18661290407180786,22322,73586523,16652,-0.18540284037590027,-0.6822860240936279,0.6821200847625732,73586527
25-May-2020 14:54:27.673,0.18659058213233948,22354,73586523,16652,-0.18537956476211548,-0.6822903156280518,0.6821279525756836,73586528
25-May-2020 14:54:28.673,0.1865670084953308,22354,73586523,16652,-0.18535447120666504,-0.6822986602783203,0.6821329593658447,73586529
25-May-2020 14:54:29.673,0.18654194474220276,22354,73586523,16652,-0.18533450365066528,-0.6823062896728516,0.6821377277374268,73586530
25-May-2020 14:54:30.673,0.18651610612869263,22354,73586523,16652,-0.18530979752540588,-0.6823137998580933,0.6821438074111938,73586531
25-May-2020 14:54:31.673,0.18649518489837646,22354,73586523,16652,-0.18528425693511963,-0.6823171377182007,0.6821532249450684,73586532
25-May-2020 14:54:32.673,0.1864711344242096,22354,73586523,16652,-0.18526217341423035,-0.6823220252990723,0.6821609735488892,73586533
25-May-2020 14:54:33.673,0.18644440174102783,22354,73586523,16652,-0.1852344572544098,-0.6823321580886841,0.6821657419204712,73586534
25-May-2020 14:54:34.673,0.1864188313484192,22354,73586523,16652,-0.18520644307136536,-0.6823381185531616,0.6821742057800293,73586535
25-May-2020 14:54:35.673,0.18639272451400757,22354,73586523,16652,-0.1851801574230194,-0.6823422908782959,0.6821842193603516,73586536
25-May-2020 14:54:36.673,0.18636861443519592,22354,73586523,16652,-0.1851535141468048,-0.6823512315750122,0.6821892261505127,73586537
25-May-2020 14:54:37.673,0.18634214997291565,22354,73586523,16652,-0.18513280153274536,-0.6823593378067017,0.6821939945220947,73586538
25-May-2020 14:54:38.673,0.18631786108016968,22354,73586523,16652,-0.1851080358028412,-0.6823644638061523,0.6822021007537842,73586539
25-May-2020 14:54:39.673,0.18629086017608643,22354,73586523,16652,-0.18508028984069824,-0.6823714971542358,0.6822100877761841,73586540
25-May-2020 14:54:40.673,0.18626907467842102,22354,73586523,16652,-0.1850614845752716,-0.682377815246582,0.6822148561477661,73586541
25-May-2020 14:54:41.673,0.18624278903007507,22354,73586523,16652,-0.1850370168685913,-0.6823858022689819,0.6822205781936646,73586542
25-May-2020 14:54:42.673,0.18622121214866638,22354,73586523,16652,-0.18501386046409607,-0.6823908090591431,0.6822278499603271,73586543
25-May-2020 14:54:43.673,0.18619921803474426,22354,73586523,16652,-0.18498843908309937,-0.682395339012146,0.6822364330291748,73586544
25-May-2020 14:54:44.673,0.18617168068885803,22354,73586523,16652,-0.18495911359786987,-0.6824055910110474,0.6822415590286255,73586545
25-May-2020 14:54:45.673,0.1861429214477539,22354,73586523,16652,-0.18493148684501648,-0.6824126243591309,0.682249903678894,73586546
25-May-2020 14:54:46.673,0.18611931800842285,22354,73586523,16652,-0.18490904569625854,-0.6824184656143188,0.6822559833526611,73586547
25-May-2020 14:54:47.673,0.1860974133014679,22354,73586523,16652,-0.18488287925720215,-0.6824249029159546,0.6822628974914551,73586548
25-May-2020 14:54:48.673,0.1860710084438324,22354,73586523,16652,-0.1848582625389099,-0.6824336051940918,0.6822681427001953,73586549
25-May-2020 14:54:49.673,0.1860457956790924,22354,73586523,16652,-0.18483641743659973,-0.6824396848678589,0.6822748184204102,73586550
25-May-2020 14:54:50.673,0.18602150678634644,22354,73586523,16652,-0.18481099605560303,-0.6824445724487305,0.6822835206985474,73586551
25-May-2020 14:54:51.673,0.18599683046340942,22354,73586523,16652,-0.18478283286094666,-0.6824524402618408,0.6822899580001831,73586552
25-May-2020 14:54:52.673,0.1859707534313202,22354,73586523,16652,-0.18476241827011108,-0.6824564933776855,0.6822986602783203,73586553
25-May-2020 14:54:53.673,0.1859467327594757,22354,73586555,16652,-0.18473783135414124,-0.682464599609375,0.6823036670684814,73586554
25-May-2020 14:54:54.673,0.1859230399131775,22354,73586555,16652,-0.1847074329853058,-0.6824700832366943,0.6823128461837769,73586555
25-May-2020 14:54:55.673,0.18589574098587036,22354,73586555,16652,-0.18468493223190308,-0.6824753284454346,0.6823211908340454,73586556
25-May-2020 14:54:56.673,0.18587100505828857,22354,73586555,16652,-0.1846594214439392,-0.6824854612350464,0.6823247671127319,73586557
25-May-2020 14:54:57.674,0.18584737181663513,22354,73586555,16652,-0.1846373975276947,-0.6824924945831299,0.6823298931121826,73586558
25-May-2020 14:54:58.674,0.18582481145858765,22354,73586555,16652,-0.18461397290229797,-0.6824982166290283,0.6823368072509766,73586559
25-May-2020 14:54:59.674,0.1858026385307312,22386,73586555,16652,-0.18458929657936096,-0.68250572681427,0.6823420524597168,73586560
25-May-2020 14:55:00.674,0.18577328324317932,22386,73586555,16652,-0.1845637857913971,-0.6825129985809326,0.6823498010635376,73586561
25-May-2020 14:55:01.674,0.18574753403663635,22386,73586555,16652,-0.1845366358757019,-0.6825196743011475,0.6823570728302002,73586562
25-May-2020 14:55:02.674,0.18572580814361572,22386,73586555,16652,-0.18451005220413208,-0.6825236082077026,0.6823662519454956,73586563
25-May-2020 14:55:03.674,0.18569537997245789,22386,73586555,16652,-0.18448004126548767,-0.6825321912765503,0.6823743581771851,73586564
25-May-2020 14:55:04.674,0.18567243218421936,22386,73586555,16652,-0.18445879220962524,-0.6825382709503174,0.682380199432373,73586565
25-May-2020 14:55:05.674,0.18565228581428528,22386,73586555,16652,-0.18443894386291504,-0.6825437545776367,0.6823855638504028,73586566
25-May-2020 14:55:06.674,0.18562451004981995,22386,73586555,16652,-0.18440917134284973,-0.6825493574142456,0.6823954582214355,73586567
25-May-2020 14:55:07.674,0.185599684715271,22386,73586555,16652,-0.18438708782196045,-0.68255615234375,0.6824014186859131,73586568
25-May-2020 14:55:08.674,0.18557259440422058,22386,73586555,16652,-0.18436282873153687,-0.6825658082962036,0.6824055910110474,73586569
25-May-2020 14:55:09.674,0.1855493187904358,22386,73586555,16652,-0.1843377947807312,-0.682573676109314,0.6824109554290771,73586570
25-May-2020 14:55:10.674,0.18552523851394653,22386,73586555,16652,-0.1843143105506897,-0.6825782060623169,0.6824193000793457,73586571
25-May-2020 14:55:11.674,0.18549847602844238,22386,73586555,16652,-0.18428605794906616,-0.6825872659683228,0.6824252605438232,73586572
25-May-2020 14:55:12.674,0.18547353148460388,22386,73586555,16652,-0.18426257371902466,-0.6825956106185913,0.6824302673339844,73586573
25-May-2020 14:55:13.674,0.18544772267341614,22386,73586555,16652,-0.18423756957054138,-0.6826010942459106,0.6824380159378052,73586574
25-May-2020 14:55:14.674,0.18542194366455078,22386,73586555,16652,-0.18420663475990295,-0.6826056241989136,0.6824489831924438,73586575
25-May-2020 14:55:15.674,0.1854005753993988,22386,73586555,16652,-0.18418478965759277,-0.6826118230819702,0.6824544668197632,73586576
25-May-2020 14:55:16.674,0.1853751540184021,22386,73586555,16652,-0.18416336178779602,-0.6826196908950806,0.6824593544006348,73586577
25-May-2020 14:55:17.674,0.18534645438194275,22386,73586555,16652,-0.18413469195365906,-0.6826272010803223,0.6824673414230347,73586578
25-May-2020 14:55:18.674,0.185322105884552,22386,73586555,16652,-0.18411055207252502,-0.6826320886611938,0.6824756860733032,73586579
25-May-2020 14:55:19.674,0.18529805541038513,22386,73586555,16652,-0.18408402800559998,-0.6826409101486206,0.6824800968170166,73586580
25-May-2020 14:55:20.674,0.18527477979660034,22386,73586555,16652,-0.18406054377555847,-0.682646632194519,0.6824871301651001,73586581
25-May-2020 14:55:21.674,0.18524613976478577,22386,73586555,16652,-0.1840367317199707,-0.6826549768447876,0.6824928522109985,73586582
25-May-2020 14:55:22.674,0.18522503972053528,22386,73586555,16652,-0.18401238322257996,-0.6826599836349487,0.6825006008148193,73586583
25-May-2020 14:55:23.674,0.18519717454910278,22386,73586555,16652,-0.1839829981327057,-0.6826704740524292,0.6825056076049805,73586584
25-May-2020 14:55:24.674,0.1851704716682434,22386,73586555,16652,-0.1839594841003418,-0.6826777458190918,0.6825119256973267,73586585
25-May-2020 14:55:25.674,0.18514907360076904,22386,73586587,16685,-0.1839388906955719,-0.6826828718185425,0.6825178861618042,73586586
25-May-2020 14:55:26.674,0.18512657284736633,22386,73586587,16685,-0.1839115023612976,-0.6826894283294678,0.6825248003005981,73586587
25-May-2020 14:55:27.674,0.18509432673454285,22386,73586587,16685,-0.18388745188713074,-0.6826972961425781,0.682532548904419,73586588
25-May-2020 14:55:28.674,0.1850721836090088,22386,73586587,16685,-0.18386313319206238,-0.6827024221420288,0.6825399398803711,73586589
25-May-2020 14:55:29.674,0.18505147099494934,22386,73586587,16685,-0.1838330328464508,-0.6827080249786377,0.6825478076934814,73586590
25-May-2020 14:55:30.674,0.1850225031375885,22386,73586587,16685,-0.1838100254535675,-0.6827150583267212,0.6825547218322754,73586591
25-May-2020 14:55:31.674,0.18499818444252014,22418,73586587,16685,-0.18378731608390808,-0.6827214956283569,0.682560920715332,73586592
25-May-2020 14:55:32.674,0.18497580289840698,22418,73586587,16685,-0.18375951051712036,-0.6827297210693359,0.6825664043426514,73586593
25-May-2020 14:55:33.674,0.1849471926689148,22418,73586587,16685,-0.18373247981071472,-0.682738184928894,0.6825729608535767,73586594
25-May-2020 14:55:34.674,0.18492236733436584,22418,73586587,16685,-0.18371325731277466,-0.6827414035797119,0.6825816631317139,73586595
25-May-2020 14:55:35.674,0.18490105867385864,22418,73586587,16685,-0.18368637561798096,-0.6827497482299805,0.6825864315032959,73586596
25-May-2020 14:55:36.674,0.18487539887428284,22418,73586587,16685,-0.18366700410842896,-0.6827569007873535,0.6825913190841675,73586597
25-May-2020 14:55:37.674,0.18485093116760254,22418,73586587,16685,-0.18364089727401733,-0.6827619075775146,0.6826001405715942,73586598
25-May-2020 14:55:38.674,0.18482869863510132,22418,73586587,16685,-0.18361550569534302,-0.6827688217163086,0.6826061010360718,73586599
25-May-2020 14:55:39.674,0.18479767441749573,22418,73586587,16685,-0.18358853459358215,-0.682776689529419,0.6826138496398926,73586600
25-May-2020 14:55:40.674,0.18477320671081543,22418,73586587,16685,-0.18356478214263916,-0.6827821731567383,0.6826213598251343,73586601
25-May-2020 14:55:41.674,0.18475279211997986,22418,73586587,16685,-0.18354031443595886,-0.6827895641326904,0.6826260089874268,73586602
25-May-2020 14:55:42.674,0.18472427129745483,22418,73586587,16685,-0.18351393938064575,-0.6827969551086426,0.6826333999633789,73586603
25-May-2020 14:55:43.674,0.18469750881195068,22418,73586587,16685,-0.18348821997642517,-0.6828058958053589,0.6826386451721191,73586604
25-May-2020 14:55:44.674,0.18467658758163452,22418,73586587,16685,-0.18346551060676575,-0.6828104257583618,0.6826460361480713,73586605
25-May-2020 14:55:45.674,0.18465283513069153,22418,73586587,16685,-0.1834387183189392,-0.6828159093856812,0.6826542615890503,73586606
25-May-2020 14:55:46.674,0.1846262514591217,22418,73586587,16685,-0.18341457843780518,-0.6828207969665527,0.6826624870300293,73586607
25-May-2020 14:55:47.674,0.18459978699684143,22418,73586587,16685,-0.18338695168495178,-0.6828314065933228,0.682666540145874,73586608
25-May-2020 14:55:48.674,0.18457597494125366,22418,73586587,16685,-0.183363676071167,-0.6828360557556152,0.6826745271682739,73586609
25-May-2020 14:55:49.674,0.1845504343509674,22418,73586587,16685,-0.1833381950855255,-0.6828421354293823,0.6826823949813843,73586610
25-May-2020 14:55:50.674,0.18452689051628113,22418,73586587,16685,-0.18331444263458252,-0.6828501224517822,0.6826871633529663,73586611
25-May-2020 14:55:51.674,0.18450185656547546,22418,73586587,16685,-0.18329143524169922,-0.6828583478927612,0.6826919317245483,73586612
25-May-2020 14:55:52.674,0.18447750806808472,22418,73586587,16685,-0.18326649069786072,-0.6828651428222656,0.6826983690261841,73586613
25-May-2020 14:55:53.674,0.18445289134979248,22418,73586587,16685,-0.18323960900306702,-0.68287193775177,0.6827054023742676,73586614
25-May-2020 14:55:54.674,0.18442580103874207,22418,73586587,16685,-0.18321651220321655,-0.6828778982162476,0.6827130317687988,73586615
25-May-2020 14:55:55.674,0.18439888954162598,22418,73586587,16685,-0.18319079279899597,-0.6828856468200684,0.6827195882797241,73586616
25-May-2020 14:55:56.674,0.18437743186950684,22418,73586587,16685,-0.183162659406662,-0.6828914880752563,0.6827270984649658,73586617
25-May-2020 14:55:57.674,0.18435320258140564,22418,73586619,16685,-0.18314000964164734,-0.682894229888916,0.682736873626709,73586618
25-May-2020 14:55:58.674,0.1843286156654358,22418,73586619,16685,-0.18311607837677002,-0.6829023361206055,0.6827418804168701,73586619
25-May-2020 14:55:59.674,0.1843039095401764,22418,73586619,16685,-0.18309107422828674,-0.6829110383987427,0.6827465295791626,73586620
25-May-2020 14:56:00.674,0.1842781901359558,22418,73586619,16685,-0.1830652356147766,-0.6829167604446411,0.682754635810852,73586621
25-May-2020 14:56:01.674,0.18425488471984863,22418,73586619,16685,-0.18304187059402466,-0.6829236745834351,0.6827600002288818,73586622
25-May-2020 14:56:02.674,0.18422910571098328,22418,73586619,16685,-0.18301939964294434,-0.6829317808151245,0.682765007019043,73586623
25-May-2020 14:56:03.674,0.18420100212097168,22451,73586619,16685,-0.18299147486686707,-0.6829390525817871,0.6827728748321533,73586624
25-May-2020 14:56:04.674,0.1841786503791809,22451,73586619,16685,-0.182967871427536,-0.6829441785812378,0.6827801465988159,73586625
25-May-2020 14:56:05.674,0.1841515302658081,22451,73586619,16685,-0.18293878436088562,-0.6829503774642944,0.6827892065048218,73586626
25-May-2020 14:56:06.674,0.18412765860557556,22451,73586619,16685,-0.182917982339859,-0.6829571723937988,0.6827942132949829,73586627
25-May-2020 14:56:07.674,0.1841045320034027,22451,73586619,16685,-0.1828899085521698,-0.6829631328582764,0.6828020811080933,73586628
25-May-2020 14:56:08.674,0.18408054113388062,22451,73586619,16685,-0.18286383152008057,-0.6829671859741211,0.6828114986419678,73586629
25-May-2020 14:56:09.674,0.184052973985672,22451,73586619,16685,-0.18284139037132263,-0.682976484298706,0.682815670967102,73586630
25-May-2020 14:56:10.674,0.1840299367904663,22451,73586619,16685,-0.18281912803649902,-0.6829839944839478,0.6828203201293945,73586631
25-May-2020 14:56:11.674,0.18400508165359497,22451,73586619,16685,-0.18279314041137695,-0.6829909086227417,0.6828271150588989,73586632
25-May-2020 14:56:12.674,0.18397977948188782,22451,73586619,16685,-0.1827685534954071,-0.6829977035522461,0.6828337907791138,73586633
25-May-2020 14:56:13.674,0.1839543581008911,22451,73586619,16685,-0.18274268507957458,-0.6830052137374878,0.6828397512435913,73586634
25-May-2020 14:56:14.674,0.18393093347549438,22451,73586619,16685,-0.18271604180335999,-0.6830120086669922,0.6828464269638062,73586635
25-May-2020 14:56:15.674,0.18390557169914246,22451,73586619,16685,-0.18269455432891846,-0.683018684387207,0.6828522682189941,73586636
25-May-2020 14:56:16.674,0.1838827133178711,22451,73586619,16685,-0.18266823887825012,-0.6830240488052368,0.682860255241394,73586637
25-May-2020 14:56:17.674,0.18385940790176392,22451,73586619,16685,-0.18264389038085938,-0.6830297708511353,0.6828672885894775,73586638
25-May-2020 14:56:18.674,0.18382853269577026,22451,73586619,16685,-0.18261736631393433,-0.6830368041992188,0.6828758716583252,73586639
25-May-2020 14:56:19.674,0.18380451202392578,22451,73586619,16685,-0.1825878918170929,-0.6830441951751709,0.6828827857971191,73586640
25-May-2020 14:56:20.674,0.18378424644470215,22451,73586619,16685,-0.18256646394729614,-0.6830483675003052,0.6828896999359131,73586641
25-May-2020 14:56:21.674,0.18375304341316223,22451,73586619,16685,-0.18254303932189941,-0.6830570697784424,0.6828956604003906,73586642
25-May-2020 14:56:22.674,0.18373194336891174,22451,73586619,16685,-0.1825210154056549,-0.6830645799636841,0.6828997135162354,73586643
25-May-2020 14:56:23.674,0.18370798230171204,22451,73586619,16685,-0.1824931800365448,-0.683070182800293,0.6829080581665039,73586644
25-May-2020 14:56:24.674,0.18368050456047058,22451,73586619,16685,-0.18247076869010925,-0.6830756664276123,0.6829155683517456,73586645
25-May-2020 14:56:25.674,0.18365338444709778,22451,73586619,16685,-0.18244123458862305,-0.6830847263336182,0.6829216480255127,73586646
25-May-2020 14:56:26.674,0.18363109230995178,22451,73586619,16685,-0.18241620063781738,-0.683093786239624,0.6829252243041992,73586647
25-May-2020 14:56:27.674,0.18360558152198792,22451,73586619,16685,-0.18239396810531616,-0.6830973625183105,0.6829348802566528,73586648
25-May-2020 14:56:28.674,0.1835816502571106,22451,73586619,16685,-0.18236887454986572,-0.6831039190292358,0.682941198348999,73586649
25-May-2020 14:56:29.674,0.18356013298034668,22451,73586651,16685,-0.18234458565711975,-0.6831091642379761,0.6829482316970825,73586650
25-May-2020 14:56:30.674,0.1835314929485321,22451,73586651,16685,-0.18231859803199768,-0.6831190586090088,0.6829530000686646,73586651
25-May-2020 14:56:31.674,0.18350720405578613,22451,73586651,16685,-0.18229353427886963,-0.6831247806549072,0.6829603910446167,73586652
25-May-2020 14:56:32.674,0.18348193168640137,22451,73586651,16685,-0.1822691261768341,-0.683129072189331,0.6829694509506226,73586653
25-May-2020 14:56:33.674,0.1834532618522644,22451,73586651,16685,-0.18224558234214783,-0.6831363439559937,0.6829761266708374,73586654
25-May-2020 14:56:34.674,0.18342864513397217,22451,73586651,16685,-0.18221786618232727,-0.6831450462341309,0.6829814910888672,73586655
25-May-2020 14:56:35.674,0.1834057867527008,22483,73586651,16685,-0.18219280242919922,-0.6831514835357666,0.6829880475997925,73586656
25-May-2020 14:56:36.674,0.18337798118591309,22483,73586651,16685,-0.18216469883918762,-0.6831583976745605,0.6829961538314819,73586657
25-May-2020 14:56:37.674,0.18335461616516113,22483,73586651,16685,-0.1821393370628357,-0.6831657886505127,0.6830016374588013,73586658
25-May-2020 14:56:38.674,0.18333157896995544,22483,73586651,16685,-0.1821146309375763,-0.6831744909286499,0.6830058097839355,73586659
25-May-2020 14:56:39.674,0.18330568075180054,22483,73586651,16685,-0.18208986520767212,-0.6831789016723633,0.6830148696899414,73586660
25-May-2020 14:56:40.674,0.18328231573104858,22483,73586651,16685,-0.1820669174194336,-0.6831845045089722,0.6830215454101562,73586661
25-May-2020 14:56:41.674,0.183256596326828,22483,73586651,16685,-0.18204182386398315,-0.6831934452056885,0.6830261945724487,73586662
25-May-2020 14:56:42.674,0.1832340955734253,22483,73586651,16685,-0.18201914429664612,-0.6831986904144287,0.6830331087112427,73586663
25-May-2020 14:56:43.674,0.18321090936660767,22483,73586651,16685,-0.1819944679737091,-0.6832021474838257,0.6830425262451172,73586664
25-May-2020 14:56:44.674,0.1831863820552826,22483,73586651,16685,-0.18197101354599,-0.6832089424133301,0.6830486059188843,73586665
25-May-2020 14:56:45.674,0.18315786123275757,22483,73586651,16685,-0.18194469809532166,-0.6832183599472046,0.6830540895462036,73586666
25-May-2020 14:56:46.674,0.18313556909561157,22483,73586651,16685,-0.18191933631896973,-0.683224081993103,0.6830606460571289,73586667
25-May-2020 14:56:47.674,0.18310591578483582,22483,73586651,16685,-0.18189409375190735,-0.6832300424575806,0.6830693483352661,73586668
25-May-2020 14:56:48.674,0.18307876586914062,22483,73586651,16685,-0.1818680763244629,-0.6832364797592163,0.6830769777297974,73586669
25-May-2020 14:56:49.674,0.18305540084838867,22483,73586651,16685,-0.1818392276763916,-0.6832472085952759,0.6830801963806152,73586670
25-May-2020 14:56:50.674,0.18303224444389343,22483,73586651,16685,-0.18181756138801575,-0.6832520961761475,0.6830874681472778,73586671
25-May-2020 14:56:51.674,0.18300676345825195,22483,73586651,16685,-0.18179389834403992,-0.6832568645477295,0.6830958127975464,73586672
25-May-2020 14:56:52.674,0.18298333883285522,22483,73586651,16685,-0.18176892399787903,-0.6832644939422607,0.6831011772155762,73586673
25-May-2020 14:56:53.674,0.18295928835868835,22483,73586651,16685,-0.18174749612808228,-0.6832712888717651,0.683106541633606,73586674
25-May-2020 14:56:54.674,0.1829332411289215,22483,73586651,16685,-0.1817191243171692,-0.6832778453826904,0.6831145286560059,73586675
25-May-2020 14:56:55.674,0.18290969729423523,22483,73586651,16685,-0.1816927194595337,-0.6832833290100098,0.6831223964691162,73586676
25-May-2020 14:56:56.674,0.18288174271583557,22483,73586651,16685,-0.18166568875312805,-0.6832922697067261,0.6831281185150146,73586677
25-May-2020 14:56:57.674,0.1828569769859314,22483,73586651,16685,-0.18164154887199402,-0.6832988262176514,0.6831345558166504,73586678
25-May-2020 14:56:58.674,0.1828344762325287,22483,73586651,16685,-0.181614488363266,-0.6833053827285767,0.6831412315368652,73586679
25-May-2020 14:56:59.674,0.1828075349330902,22483,73586651,16685,-0.18158847093582153,-0.6833114624023438,0.6831493377685547,73586680
25-May-2020 14:57:00.674,0.18278369307518005,22483,73586651,16685,-0.1815648376941681,-0.6833175420761108,0.6831561326980591,73586681
25-May-2020 14:57:01.674,0.18276208639144897,22483,73586683,16685,-0.1815439760684967,-0.6833233833312988,0.6831611394882202,73586682
25-May-2020 14:57:02.674,0.18273469805717468,22483,73586683,16685,-0.18151751160621643,-0.6833299398422241,0.683168888092041,73586683
25-May-2020 14:57:03.674,0.18270722031593323,22483,73586683,16685,-0.18149662017822266,-0.6833362579345703,0.6831756830215454,73586684
25-May-2020 14:57:04.674,0.182683527469635,22483,73586683,16685,-0.18146923184394836,-0.6833454370498657,0.6831800937652588,73586685
25-May-2020 14:57:05.674,0.18265825510025024,22483,73586683,16685,-0.18144261837005615,-0.6833522319793701,0.6831870079040527,73586686
25-May-2020 14:57:06.674,0.18263491988182068,22483,73586683,16685,-0.18142259120941162,-0.6833587884902954,0.6831923723220825,73586687
25-May-2020 14:57:07.674,0.18261271715164185,22515,73586683,16685,-0.1813955008983612,-0.683363676071167,0.6832005977630615,73586688
25-May-2020 14:57:08.674,0.18258363008499146,22515,73586683,16685,-0.1813681721687317,-0.6833722591400146,0.6832069158554077,73586689
25-May-2020 14:57:09.674,0.1825585961341858,22515,73586683,16685,-0.18134373426437378,-0.6833779811859131,0.683214545249939,73586690
25-May-2020 14:57:10.674,0.18253564834594727,22515,73586683,16685,-0.181317538022995,-0.6833827495574951,0.6832225322723389,73586691
25-May-2020 14:57:11.674,0.1825096607208252,22515,73586683,16685,-0.1812954545021057,-0.6833877563476562,0.6832306385040283,73586692
25-May-2020 14:57:12.674,0.18248450756072998,22515,73586683,16685,-0.18126577138900757,-0.6833961009979248,0.6832364797592163,73586693
25-May-2020 14:57:13.674,0.1824604570865631,22515,73586683,16685,-0.1812456250190735,-0.683402419090271,0.6832419633865356,73586694
25-May-2020 14:57:14.674,0.1824352741241455,22515,73586683,16685,-0.18121913075447083,-0.6834096908569336,0.6832486391067505,73586695
25-May-2020 14:57:15.674,0.18240994215011597,22515,73586683,16685,-0.1811942458152771,-0.683416485786438,0.6832553148269653,73586696
25-May-2020 14:57:16.674,0.18238699436187744,22515,73586683,16685,-0.18117156624794006,-0.6834249496459961,0.6832588911056519,73586697
25-May-2020 14:57:17.674,0.18236017227172852,22515,73586683,16685,-0.18114733695983887,-0.6834303140640259,0.6832669973373413,73586698
25-May-2020 14:57:18.674,0.18233659863471985,22515,73586683,16685,-0.18112337589263916,-0.6834365129470825,0.6832735538482666,73586699
25-May-2020 14:57:19.674,0.18230894207954407,22515,73586683,16685,-0.18109318614006042,-0.6834443807601929,0.6832811832427979,73586700
25-May-2020 14:57:20.674,0.1822851598262787,22515,73586683,16685,-0.18107247352600098,-0.6834511756896973,0.6832859516143799,73586701
25-May-2020 14:57:21.674,0.18225690722465515,22515,73586683,16685,-0.18104320764541626,-0.6834589242935181,0.6832937002182007,73586702
25-May-2020 14:57:22.674,0.18223407864570618,22515,73586683,16685,-0.18101412057876587,-0.6834654808044434,0.6833009719848633,73586703
25-May-2020 14:57:23.674,0.1822097897529602,22515,73586683,16685,-0.18099212646484375,-0.6834694147109985,0.6833094358444214,73586704
25-May-2020 14:57:24.674,0.18218618631362915,22515,73586683,16685,-0.18096959590911865,-0.6834772825241089,0.6833134889602661,73586705
25-May-2020 14:57:25.674,0.18216285109519958,22515,73586683,16685,-0.18094080686569214,-0.6834828853607178,0.6833217144012451,73586706
25-May-2020 14:57:26.674,0.1821400225162506,22515,73586683,16685,-0.18092107772827148,-0.6834858655929565,0.6833302974700928,73586707
25-May-2020 14:57:27.674,0.18211373686790466,22515,73586683,16685,-0.18089747428894043,-0.6834949254989624,0.6833343505859375,73586708
25-May-2020 14:57:28.674,0.18208882212638855,22515,73586683,16685,-0.180871844291687,-0.6835033893585205,0.6833391189575195,73586709
25-May-2020 14:57:29.674,0.1820630133152008,22515,73586683,16685,-0.1808478832244873,-0.6835094690322876,0.6833465099334717,73586710
25-May-2020 14:57:30.674,0.182037353515625,22515,73586683,16685,-0.18082210421562195,-0.6835174560546875,0.683351993560791,73586711
25-May-2020 14:57:31.674,0.18201500177383423,22515,73586683,16685,-0.18079569935798645,-0.6835241317749023,0.6833584308624268,73586712
25-May-2020 14:57:32.674,0.1819881796836853,22515,73586683,16685,-0.18077301979064941,-0.6835318803787231,0.6833635568618774,73586713
25-May-2020 14:57:33.674,0.18196022510528564,22515,73586715,16685,-0.18074584007263184,-0.6835367679595947,0.6833734512329102,73586714
25-May-2020 14:57:34.674,0.18193989992141724,22515,73586715,16685,-0.18072104454040527,-0.6835430860519409,0.6833791732788086,73586715
25-May-2020 14:57:35.674,0.18191426992416382,22515,73586715,16685,-0.18069308996200562,-0.6835500001907349,0.6833864450454712,73586716
25-May-2020 14:57:36.674,0.18188682198524475,22515,73586715,16685,-0.18067234754562378,-0.6835559606552124,0.6833932399749756,73586717
25-May-2020 14:57:37.674,0.18186360597610474,22515,73586715,16685,-0.1806480586528778,-0.6835606098175049,0.6834012269973755,73586718
25-May-2020 14:57:38.674,0.18184170126914978,22515,73586715,16685,-0.18062156438827515,-0.6835682392120361,0.6834063529968262,73586719
25-May-2020 14:57:39.674,0.18181616067886353,22546,73586715,16685,-0.18059751391410828,-0.6835753917694092,0.6834124326705933,73586720
25-May-2020 14:57:40.674,0.18178755044937134,22546,73586715,16685,-0.1805768609046936,-0.6835836172103882,0.6834174394607544,73586721
25-May-2020 14:57:41.674,0.181766539812088,22546,73586715,16685,-0.18054422736167908,-0.6835905313491821,0.683424711227417,73586722
25-May-2020 14:57:42.674,0.18174326419830322,22546,73586715,16685,-0.18052035570144653,-0.6835960149765015,0.6834317445755005,73586723
25-May-2020 14:57:43.674,0.1817099153995514,22546,73586715,16685,-0.1804976761341095,-0.6836032867431641,0.6834393739700317,73586724
25-May-2020 14:57:44.674,0.1816886067390442,22546,73586715,16685,-0.18047049641609192,-0.6836099624633789,0.6834454536437988,73586725
25-May-2020 14:57:45.674,0.1816663146018982,22546,73586715,16685,-0.18044185638427734,-0.6836168766021729,0.683451771736145,73586726
25-May-2020 14:57:46.674,0.18163955211639404,22546,73586715,16685,-0.1804245412349701,-0.6836183071136475,0.683462381362915,73586727
25-May-2020 14:57:47.674,0.18161541223526,22546,73586715,16685,-0.1803998351097107,-0.6836273670196533,0.6834659576416016,73586728
25-May-2020 14:57:48.674,0.1815943717956543,22546,73586715,16685,-0.180374413728714,-0.6836345195770264,0.6834709644317627,73586729
25-May-2020 14:57:49.674,0.18156450986862183,22546,73586715,16685,-0.1803516447544098,-0.6836408376693726,0.6834787130355835,73586730
25-May-2020 14:57:50.674,0.1815401017665863,22546,73586715,16685,-0.1803303360939026,-0.6836464405059814,0.6834853887557983,73586731
25-May-2020 14:57:51.674,0.18151777982711792,22546,73586715,16685,-0.18030011653900146,-0.6836569309234619,0.6834887266159058,73586732
25-May-2020 14:57:52.674,0.18148881196975708,22546,73586715,16685,-0.18027573823928833,-0.6836645603179932,0.6834951639175415,73586733
25-May-2020 14:57:53.674,0.18146318197250366,22546,73586715,16685,-0.18024885654449463,-0.683669924736023,0.6835037469863892,73586734
25-May-2020 14:57:54.674,0.18144437670707703,22546,73586715,16685,-0.18022122979164124,-0.6836756467819214,0.683510422706604,73586735
25-May-2020 14:57:55.674,0.1814148724079132,22546,73586715,16685,-0.18019771575927734,-0.6836819648742676,0.6835180521011353,73586736
25-May-2020 14:57:56.674,0.1813921332359314,22546,73586715,16685,-0.18017545342445374,-0.6836869716644287,0.6835249662399292,73586737
25-May-2020 14:57:57.674,0.1813696026802063,22546,73586715,16685,-0.18014878034591675,-0.6836928129196167,0.6835321187973022,73586738
25-May-2020 14:57:58.674,0.1813441514968872,22546,73586715,16685,-0.18012544512748718,-0.6836985349655151,0.6835393905639648,73586739
25-May-2020 14:57:59.674,0.18131253123283386,22546,73586715,16685,-0.18009981513023376,-0.6837078332901001,0.6835451126098633,73586740
25-May-2020 14:58:00.674,0.1812921166419983,22546,73586715,16685,-0.18007344007492065,-0.6837166547775269,0.6835486888885498,73586741
25-May-2020 14:58:01.674,0.18126627802848816,22546,73586715,16685,-0.18004944920539856,-0.6837236881256104,0.6835551261901855,73586742
25-May-2020 14:58:02.674,0.18124043941497803,22546,73586715,16685,-0.18002450466156006,-0.6837303638458252,0.6835614442825317,73586743
25-May-2020 14:58:03.674,0.18121552467346191,22546,73586715,16685,-0.18000131845474243,-0.6837373971939087,0.6835671663284302,73586744
25-May-2020 14:58:04.674,0.1811918318271637,22546,73586715,16685,-0.1799738109111786,-0.683741569519043,0.6835767030715942,73586745
25-May-2020 14:58:05.674,0.18116530776023865,22546,73586747,16685,-0.1799478530883789,-0.6837480068206787,0.6835839748382568,73586746
25-May-2020 14:58:06.674,0.18114018440246582,22546,73586747,16685,-0.17992597818374634,-0.6837533712387085,0.6835908889770508,73586747
25-May-2020 14:58:07.674,0.18111392855644226,22546,73586747,16685,-0.1799008846282959,-0.6837612390518188,0.6835967302322388,73586748
25-May-2020 14:58:08.674,0.18109256029129028,22546,73586747,16685,-0.1798742711544037,-0.6837667226791382,0.6836038827896118,73586749
25-May-2020 14:58:09.674,0.1810685694217682,22546,73586747,16685,-0.17985227704048157,-0.6837705373764038,0.6836122274398804,73586750
25-May-2020 14:58:10.674,0.1810402274131775,22546,73586747,16685,-0.17982831597328186,-0.6837784051895142,0.6836183071136475,73586751
25-May-2020 14:58:11.674,0.1810193955898285,22579,73586747,16685,-0.17979982495307922,-0.6837859153747559,0.6836239099502563,73586752
25-May-2020 14:58:12.674,0.18099287152290344,22579,73586747,16685,-0.17977526783943176,-0.6837930679321289,0.6836296319961548,73586753
25-May-2020 14:58:13.674,0.18096759915351868,22579,73586747,16685,-0.1797543466091156,-0.683796763420105,0.683638334274292,73586754
25-May-2020 14:58:14.674,0.18094336986541748,22579,73586747,16685,-0.17972323298454285,-0.6838051080703735,0.6836446523666382,73586755
25-May-2020 14:58:15.674,0.18091928958892822,22579,73586747,16685,-0.17970269918441772,-0.6838104724884033,0.683651328086853,73586756
25-May-2020 14:58:16.674,0.18089455366134644,22579,73586747,16685,-0.1796797513961792,-0.6838153600692749,0.6836587190628052,73586757
25-May-2020 14:58:17.674,0.18087038397789001,22579,73586747,16685,-0.17965036630630493,-0.6838232278823853,0.6836652755737305,73586758
25-May-2020 14:58:18.674,0.18084269762039185,22579,73586747,16685,-0.1796245276927948,-0.6838313341140747,0.683671236038208,73586759
25-May-2020 14:58:19.674,0.18081673979759216,22579,73586747,16685,-0.179604172706604,-0.6838371753692627,0.6836775541305542,73586760
25-May-2020 14:58:20.674,0.1807946264743805,22579,73586747,16685,-0.17957472801208496,-0.6838442087173462,0.6836837530136108,73586761
25-May-2020 14:58:21.674,0.18077033758163452,22579,73586747,16685,-0.17955270409584045,-0.6838489770889282,0.6836912631988525,73586762
25-May-2020 14:58:22.674,0.18074414134025574,22579,73586747,16685,-0.17953085899353027,-0.6838563680648804,0.6836968660354614,73586763
25-May-2020 14:58:23.674,0.18072465062141418,22579,73586747,16685,-0.17950662970542908,-0.6838620901107788,0.6837021112442017,73586764
25-May-2020 14:58:24.674,0.18069538474082947,22579,73586747,16685,-0.17947539687156677,-0.6838706731796265,0.6837096214294434,73586765
25-May-2020 14:58:25.674,0.18066689372062683,22579,73586747,16685,-0.17945316433906555,-0.6838747262954712,0.6837190389633179,73586766
25-May-2020 14:58:26.674,0.1806434690952301,22579,73586747,16685,-0.17942628264427185,-0.6838827133178711,0.6837242841720581,73586767
25-May-2020 14:58:27.674,0.18061774969100952,22579,73586747,16685,-0.1793963611125946,-0.6838899850845337,0.6837317943572998,73586768
25-May-2020 14:58:28.674,0.18058979511260986,22579,73586747,16685,-0.17937391996383667,-0.6838951110839844,0.6837400197982788,73586769
25-May-2020 14:58:29.674,0.1805659532546997,22579,73586747,16685,-0.17934751510620117,-0.6839014291763306,0.6837469339370728,73586770
25-May-2020 14:58:30.674,0.18054595589637756,22579,73586747,16685,-0.17932522296905518,-0.6839096546173096,0.683749794960022,73586771
25-May-2020 14:58:31.674,0.1805180013179779,22579,73586747,16685,-0.17930510640144348,-0.6839165687561035,0.68375563621521,73586772
25-May-2020 14:58:32.674,0.1804986298084259,22579,73586747,16685,-0.17928236722946167,-0.6839206218719482,0.6837626695632935,73586773
25-May-2020 14:58:33.674,0.18047192692756653,22579,73586747,16685,-0.17925617098808289,-0.6839278936386108,0.6837691068649292,73586774
25-May-2020 14:58:34.674,0.18044453859329224,22579,73586747,16685,-0.17922866344451904,-0.6839369535446167,0.683774471282959,73586775
25-May-2020 14:58:35.674,0.18042132258415222,22579,73586747,16685,-0.17920196056365967,-0.6839419603347778,0.683782696723938,73586776
25-May-2020 14:58:36.674,0.1803945004940033,22579,73586747,16685,-0.1791742742061615,-0.683948278427124,0.6837905645370483,73586777
25-May-2020 14:58:37.674,0.18036195635795593,22579,73586779,16685,-0.17914444208145142,-0.6839579343795776,0.6837972402572632,73586778
25-May-2020 14:58:38.674,0.18034347891807556,22579,73586779,16685,-0.17912060022354126,-0.6839629411697388,0.6838036775588989,73586779
25-May-2020 14:58:39.674,0.1803160309791565,22579,73586779,16685,-0.1790955662727356,-0.6839691400527954,0.6838110685348511,73586780
25-May-2020 14:58:40.674,0.1802888810634613,22579,73586779,16685,-0.17907258868217468,-0.683975338935852,0.683817982673645,73586781
25-May-2020 14:58:41.674,0.18026995658874512,22579,73586779,16685,-0.17905142903327942,-0.6839814186096191,0.6838226318359375,73586782
25-May-2020 14:58:42.674,0.18024614453315735,22579,73586779,16685,-0.17902791500091553,-0.6839886903762817,0.6838279962539673,73586783
25-May-2020 14:58:43.674,0.18021869659423828,22611,73586779,16685,-0.17900609970092773,-0.6839936971664429,0.6838352680206299,73586784
25-May-2020 14:58:44.674,0.1801930069923401,22611,73586779,16685,-0.17897522449493408,-0.6840015649795532,0.6838423013687134,73586785
25-May-2020 14:58:45.674,0.18016669154167175,22611,73586779,16685,-0.17894771695137024,-0.6840100288391113,0.6838481426239014,73586786
25-May-2020 14:58:46.674,0.18014031648635864,22611,73586779,16685,-0.17892324924468994,-0.6840158700942993,0.6838556528091431,73586787
25-May-2020 14:58:47.674,0.1801159679889679,22611,73586779,16685,-0.17889392375946045,-0.6840231418609619,0.683862566947937,73586788
25-May-2020 14:58:48.674,0.18009111285209656,22611,73586779,16685,-0.1788668930530548,-0.6840305328369141,0.6838686466217041,73586789
25-May-2020 14:58:49.674,0.18006670475006104,22611,73586779,16685,-0.17884448170661926,-0.6840364933013916,0.6838750839233398,73586790
25-May-2020 14:58:50.674,0.18004414439201355,22611,73586779,16685,-0.1788214147090912,-0.6840424537658691,0.6838812828063965,73586791
25-May-2020 14:58:51.674,0.18001887202262878,22611,73586779,16685,-0.1787985861301422,-0.684046745300293,0.6838893890380859,73586792
25-May-2020 14:58:52.674,0.17999497056007385,22611,73586779,16685,-0.1787789762020111,-0.6840518712997437,0.6838957071304321,73586793
25-May-2020 14:58:53.674,0.17997324466705322,22611,73586779,16685,-0.1787530779838562,-0.684059739112854,0.6839003562927246,73586794
25-May-2020 14:58:54.674,0.17994534969329834,22611,73586779,16685,-0.178725928068161,-0.6840677261352539,0.6839069128036499,73586795
25-May-2020 14:58:55.674,0.17991581559181213,22611,73586779,16685,-0.17869901657104492,-0.6840736865997314,0.6839158535003662,73586796
25-May-2020 14:58:56.674,0.1798945963382721,22611,73586779,16685,-0.1786729097366333,-0.6840806007385254,0.683921217918396,73586797
25-May-2020 14:58:57.674,0.17986539006233215,22611,73586779,16685,-0.17864394187927246,-0.6840901374816895,0.6839269399642944,73586798
25-May-2020 14:58:58.674,0.1798388957977295,22611,73586779,16685,-0.17862123250961304,-0.6840958595275879,0.683934211730957,73586799
25-May-2020 14:58:59.674,0.17981553077697754,22611,73586779,16685,-0.17859295010566711,-0.6841011047363281,0.6839420795440674,73586800
25-May-2020 14:59:00.674,0.17979204654693604,22611,73586779,16685,-0.17857205867767334,-0.6841095685958862,0.6839454174041748,73586801
25-May-2020 14:59:01.674,0.1797681450843811,22611,73586779,16685,-0.1785511076450348,-0.6841170787811279,0.6839497089385986,73586802
25-May-2020 14:59:02.674,0.1797441840171814,22611,73586779,16685,-0.17852634191513062,-0.6841233968734741,0.6839562654495239,73586803
25-May-2020 14:59:03.674,0.17971980571746826,22611,73586779,16685,-0.1785011887550354,-0.6841268539428711,0.6839655637741089,73586804
25-May-2020 14:59:04.674,0.17969506978988647,22611,73586779,16685,-0.17847737669944763,-0.6841350793838501,0.6839702129364014,73586805
25-May-2020 14:59:05.674,0.17967092990875244,22611,73586779,16685,-0.17844679951667786,-0.6841428279876709,0.6839766502380371,73586806
25-May-2020 14:59:06.674,0.17964059114456177,22611,73586779,16685,-0.17842188477516174,-0.6841486692428589,0.6839854717254639,73586807
25-May-2020 14:59:07.674,0.17961516976356506,22611,73586779,16685,-0.1783933937549591,-0.6841562986373901,0.6839919090270996,73586808
25-May-2020 14:59:08.674,0.17959576845169067,22611,73586779,16685,-0.1783716380596161,-0.684161901473999,0.6839969158172607,73586809
25-May-2020 14:59:09.674,0.17956826090812683,22611,73586811,16685,-0.17834937572479248,-0.684168815612793,0.6840029954910278,73586810
25-May-2020 14:59:10.674,0.1795433759689331,22611,73586811,16685,-0.17832809686660767,-0.6841747760772705,0.6840094327926636,73586811
25-May-2020 14:59:11.674,0.1795223355293274,22611,73586811,16685,-0.17830213904380798,-0.684180736541748,0.6840153932571411,73586812
25-May-2020 14:59:12.674,0.17949572205543518,22611,73586811,16685,-0.17827734351158142,-0.6841881275177002,0.6840214729309082,73586813
25-May-2020 14:59:13.674,0.17946740984916687,22611,73586811,16685,-0.17825272679328918,-0.6841953992843628,0.6840282678604126,73586814
25-May-2020 14:59:14.674,0.17944401502609253,22611,73586811,16685,-0.1782212257385254,-0.6842031478881836,0.6840349435806274,73586815
25-May-2020 14:59:15.674,0.1794200837612152,22643,73586811,16685,-0.17820045351982117,-0.6842074394226074,0.6840420961380005,73586816
25-May-2020 14:59:16.674,0.1793951392173767,22643,73586811,16685,-0.17817702889442444,-0.6842143535614014,0.684048056602478,73586817
25-May-2020 14:59:17.674,0.1793765425682068,22643,73586811,16685,-0.17815259099006653,-0.684221625328064,0.6840518712997437,73586818
25-May-2020 14:59:18.674,0.17934876680374146,22643,73586811,16685,-0.1781298816204071,-0.6842255592346191,0.6840612888336182,73586819
25-May-2020 14:59:19.674,0.17932265996932983,22643,73586811,16685,-0.17810773849487305,-0.6842321157455444,0.684066891670227,73586820
25-May-2020 14:59:20.674,0.17930135130882263,22643,73586811,16685,-0.1780770719051361,-0.6842386722564697,0.684073805809021,73586821
25-May-2020 14:59:21.674,0.1792730987071991,22643,73586811,16685,-0.17805343866348267,-0.6842453479766846,0.6840808391571045,73586822
25-May-2020 14:59:22.674,0.17924311757087708,22643,73586811,16685,-0.17802661657333374,-0.6842511892318726,0.6840897798538208,73586823
25-May-2020 14:59:23.674,0.17922410368919373,22643,73586811,16685,-0.1779995560646057,-0.6842575073242188,0.6840956211090088,73586824
25-May-2020 14:59:24.674,0.17919883131980896,22643,73586811,16685,-0.17797687649726868,-0.6842647790908813,0.6841011047363281,73586825
25-May-2020 14:59:25.674,0.1791694164276123,22643,73586811,16685,-0.17795297503471375,-0.6842736005783081,0.6841062307357788,73586826
25-May-2020 14:59:26.674,0.17914703488349915,22643,73586811,16685,-0.17792588472366333,-0.6842812299728394,0.684111475944519,73586827
25-May-2020 14:59:27.674,0.1791251301765442,22643,73586811,16685,-0.17790299654006958,-0.68428635597229,0.6841177940368652,73586828
25-May-2020 14:59:28.674,0.17909947037696838,22643,73586811,16685,-0.17788302898406982,-0.684293270111084,0.6841228008270264,73586829
25-May-2020 14:59:29.674,0.1790740191936493,22643,73586811,16685,-0.17785397171974182,-0.6842997074127197,0.6841305494308472,73586830
25-May-2020 14:59:30.674,0.17905041575431824,22643,73586811,16685,-0.1778334081172943,-0.6843042373657227,0.6841377019882202,73586831
25-May-2020 14:59:31.674,0.1790245771408081,22643,73586811,16685,-0.1778077483177185,-0.6843104362487793,0.6841448545455933,73586832
25-May-2020 14:59:32.674,0.17900091409683228,22643,73586811,16685,-0.1777767837047577,-0.684317946434021,0.6841516494750977,73586833
25-May-2020 14:59:33.674,0.17897462844848633,22643,73586811,16685,-0.17775574326515198,-0.684322714805603,0.6841593980789185,73586834
25-May-2020 14:59:34.674,0.17894849181175232,22643,73586811,16685,-0.1777280569076538,-0.6843304634094238,0.6841655969619751,73586835
25-May-2020 14:59:35.674,0.1789240837097168,22643,73586811,16685,-0.1776980459690094,-0.6843384504318237,0.6841717958450317,73586836
25-May-2020 14:59:36.674,0.17889785766601562,22643,73586811,16685,-0.17767435312271118,-0.6843457221984863,0.6841773986816406,73586837
25-May-2020 14:59:37.674,0.17887207865715027,22643,73586811,16685,-0.17765262722969055,-0.6843527555465698,0.68418288230896,73586838
25-May-2020 14:59:38.674,0.17885321378707886,22643,73586811,16685,-0.177628755569458,-0.6843591928482056,0.6841874122619629,73586839
25-May-2020 14:59:39.674,0.17882445454597473,22643,73586811,16685,-0.17760571837425232,-0.6843646764755249,0.6841953992843628,73586840
25-May-2020 14:59:40.674,0.17880108952522278,22643,73586811,16685,-0.17757904529571533,-0.6843729019165039,0.6842001676559448,73586841
25-May-2020 14:59:41.674,0.1787770390510559,22643,73586843,16685,-0.17755171656608582,-0.684380054473877,0.684206485748291,73586842
25-May-2020 14:59:42.674,0.17875021696090698,22643,73586843,16685,-0.1775277554988861,-0.684386134147644,0.6842136383056641,73586843
25-May-2020 14:59:43.674,0.17872664332389832,22643,73586843,16685,-0.17750698328018188,-0.6843903064727783,0.6842211484909058,73586844
25-May-2020 14:59:44.674,0.17870083451271057,22643,73586843,16685,-0.17747732996940613,-0.6843976974487305,0.6842281818389893,73586845
25-May-2020 14:59:45.674,0.17867207527160645,22643,73586843,16685,-0.1774533987045288,-0.6844041347503662,0.6842355728149414,73586846
25-May-2020 14:59:46.674,0.1786501407623291,22643,73586843,16685,-0.17742866277694702,-0.6844099760055542,0.684241771697998,73586847
25-May-2020 14:59:47.674,0.17862486839294434,22675,73586843,16685,-0.1773998737335205,-0.684416651725769,0.6842488050460815,73586848
25-May-2020 14:59:48.674,0.17859673500061035,22675,73586843,16685,-0.17737770080566406,-0.6844247579574585,0.6842538118362427,73586849
25-May-2020 14:59:49.674,0.1785714030265808,22675,73586843,16685,-0.17734795808792114,-0.6844322681427002,0.6842608451843262,73586850
25-May-2020 14:59:50.674,0.17855200171470642,22675,73586843,16685,-0.17732378840446472,-0.6844381093978882,0.6842663288116455,73586851
25-May-2020 14:59:51.674,0.17852184176445007,22675,73586843,16685,-0.17730161547660828,-0.6844449043273926,0.6842730045318604,73586852
25-May-2020 14:59:52.674,0.1784958839416504,22675,73586843,16685,-0.177278071641922,-0.6844508647918701,0.6842800378799438,73586853
25-May-2020 14:59:53.674,0.17847341299057007,22675,73586843,16685,-0.1772502362728119,-0.684456467628479,0.6842875480651855,73586854
25-May-2020 14:59:54.674,0.17844775319099426,22675,73586843,16685,-0.17722630500793457,-0.6844637393951416,0.6842929124832153,73586855
25-May-2020 14:59:55.674,0.1784212589263916,22675,73586843,16685,-0.17720478773117065,-0.6844701766967773,0.6842992305755615,73586856
25-May-2020 14:59:56.674,0.17840224504470825,22675,73586843,16685,-0.1771794557571411,-0.6844762563705444,0.6843045949935913,73586857
25-May-2020 14:59:57.674,0.1783759891986847,22675,73586843,16685,-0.17715302109718323,-0.6844831705093384,0.6843115091323853,73586858
25-May-2020 14:59:58.674,0.17835023999214172,22675,73586843,16685,-0.17712756991386414,-0.6844892501831055,0.6843187808990479,73586859
25-May-2020 14:59:59.674,0.1783250868320465,22675,73586843,16685,-0.17710000276565552,-0.6844960451126099,0.6843254566192627,73586860
25-May-2020 15:00:00.674,0.17829900979995728,22675,73586843,16685,-0.17707589268684387,-0.6845041513442993,0.6843304634094238,73586861
25-May-2020 15:00:01.674,0.17827394604682922,22675,73586843,16685,-0.17705082893371582,-0.68450927734375,0.6843380928039551,73586862
25-May-2020 15:00:02.674,0.1782512366771698,22675,73586843,16685,-0.17702841758728027,-0.6845166683197021,0.6843425035476685,73586863
25-May-2020 15:00:03.674,0.17822495102882385,22675,73586843,16685,-0.17700302600860596,-0.6845235824584961,0.6843490600585938,73586864
25-May-2020 15:00:04.674,0.17819786071777344,22675,73586843,16685,-0.17697590589523315,-0.6845297813415527,0.6843570470809937,73586865
25-May-2020 15:00:05.674,0.17817384004592896,22675,73586843,16685,-0.1769498586654663,-0.6845368146896362,0.6843628883361816,73586866
25-May-2020 15:00:06.674,0.17814666032791138,22675,73586843,16685,-0.17692488431930542,-0.6845427751541138,0.6843706369400024,73586867
25-May-2020 15:00:07.674,0.17812153697013855,22675,73586843,16685,-0.17690077424049377,-0.6845492124557495,0.6843769550323486,73586868
25-May-2020 15:00:08.674,0.17810052633285522,22675,73586843,16685,-0.1768779754638672,-0.6845556497573853,0.6843818426132202,73586869
25-May-2020 15:00:09.674,0.17807799577713013,22675,73586843,16685,-0.17685455083847046,-0.6845607757568359,0.6843885183334351,73586870
25-May-2020 15:00:10.674,0.17805150151252747,22675,73586843,16685,-0.1768302023410797,-0.6845687627792358,0.6843937635421753,73586871
25-May-2020 15:00:11.674,0.17802736163139343,22675,73586843,16685,-0.1768055558204651,-0.6845746040344238,0.6844007968902588,73586872
25-May-2020 15:00:12.674,0.17800214886665344,22675,73586843,16685,-0.17677897214889526,-0.68458092212677,0.6844078302383423,73586873
25-May-2020 15:00:13.674,0.1779746413230896,22675,73586875,16685,-0.1767503321170807,-0.6845879554748535,0.6844151020050049,73586874
25-May-2020 15:00:14.674,0.17794841527938843,22675,73586875,16685,-0.17672580480575562,-0.6845971345901489,0.6844190359115601,73586875
25-May-2020 15:00:15.674,0.1779216229915619,22675,73586875,16685,-0.1767004132270813,-0.6846030950546265,0.6844269037246704,73586876
25-May-2020 15:00:16.674,0.17789757251739502,22675,73586875,16685,-0.1766749620437622,-0.68461012840271,0.6844325065612793,73586877
25-May-2020 15:00:17.674,0.1778736412525177,22675,73586875,16685,-0.17664822936058044,-0.6846154928207397,0.6844402551651001,73586878
25-May-2020 15:00:18.674,0.17785096168518066,22675,73586875,16685,-0.1766241490840912,-0.6846214532852173,0.6844465732574463,73586879
25-May-2020 15:00:19.674,0.17782720923423767,22707,73586875,16685,-0.1766059398651123,-0.6846258640289307,0.6844528913497925,73586880
25-May-2020 15:00:20.674,0.17780089378356934,22707,73586875,16685,-0.17657795548439026,-0.6846323013305664,0.6844605207443237,73586881
25-May-2020 15:00:21.674,0.1777782142162323,22707,73586875,16685,-0.17655447125434875,-0.684638500213623,0.6844662427902222,73586882
25-May-2020 15:00:22.674,0.17775088548660278,22707,73586875,16685,-0.17653024196624756,-0.6846452951431274,0.6844727993011475,73586883
25-May-2020 15:00:23.674,0.17772355675697327,22707,73586875,16685,-0.17650386691093445,-0.6846528053283691,0.6844792366027832,73586884
25-May-2020 15:00:24.674,0.17770016193389893,22707,73586875,16685,-0.17647624015808105,-0.6846604347229004,0.684484601020813,73586885
25-May-2020 15:00:25.674,0.17767685651779175,22707,73586875,16685,-0.17645257711410522,-0.6846667528152466,0.6844903230667114,73586886
25-May-2020 15:00:26.674,0.1776478886604309,22707,73586875,16685,-0.1764238178730011,-0.6846745014190674,0.6844977140426636,73586887
25-May-2020 15:00:27.674,0.1776246726512909,22707,73586875,16685,-0.17640021443367004,-0.6846827268600464,0.6845015287399292,73586888
25-May-2020 15:00:28.674,0.17760121822357178,22707,73586875,16685,-0.1763738989830017,-0.6846872568130493,0.6845097541809082,73586889
25-May-2020 15:00:29.674,0.17757371068000793,22707,73586875,16685,-0.17635193467140198,-0.684693455696106,0.684516429901123,73586890
25-May-2020 15:00:30.674,0.17755070328712463,22707,73586875,16685,-0.17633119225502014,-0.684699296951294,0.6845219135284424,73586891
25-May-2020 15:00:31.674,0.17752927541732788,22707,73586875,16685,-0.1763053834438324,-0.6847059726715088,0.6845275163650513,73586892
25-May-2020 15:00:32.674,0.1775001585483551,22707,73586875,16685,-0.1762775182723999,-0.6847121715545654,0.6845360994338989,73586893
25-May-2020 15:00:33.674,0.17747536301612854,22707,73586875,16685,-0.1762513518333435,-0.6847182512283325,0.684543251991272,73586894
25-May-2020 15:00:34.674,0.17745277285575867,22707,73586875,16685,-0.176229327917099,-0.6847248077392578,0.684548020362854,73586895
25-May-2020 15:00:35.674,0.17742812633514404,22707,73586875,16685,-0.17620259523391724,-0.6847306489944458,0.6845555305480957,73586896
25-May-2020 15:00:36.674,0.1774023473262787,22707,73586875,16685,-0.1761760413646698,-0.6847356557846069,0.6845639944076538,73586897
25-May-2020 15:00:37.674,0.17737573385238647,22707,73586875,16685,-0.17614981532096863,-0.6847449541091919,0.6845682859420776,73586898
25-May-2020 15:00:38.674,0.1773497462272644,22707,73586875,16685,-0.1761234998703003,-0.6847527027130127,0.6845743656158447,73586899
25-May-2020 15:00:39.674,0.17732539772987366,22707,73586875,16685,-0.17610368132591248,-0.6847577095031738,0.6845805644989014,73586900
25-May-2020 15:00:40.674,0.17730355262756348,22707,73586875,16685,-0.17608121037483215,-0.6847646236419678,0.6845852136611938,73586901
25-May-2020 15:00:41.674,0.17727795243263245,22707,73586875,16685,-0.17605412006378174,-0.6847702264785767,0.6845930814743042,73586902
25-May-2020 15:00:42.674,0.1772502064704895,22707,73586875,16685,-0.17602947354316711,-0.6847779750823975,0.6845990419387817,73586903
25-May-2020 15:00:43.674,0.1772245466709137,22707,73586875,16685,-0.1759999394416809,-0.6847847700119019,0.6846065521240234,73586904
25-May-2020 15:00:44.675,0.17720180749893188,22707,73586875,16685,-0.1759759485721588,-0.6847892999649048,0.6846139430999756,73586905
25-May-2020 15:00:45.675,0.17717638611793518,22707,73586907,16685,-0.17595234513282776,-0.6847950220108032,0.6846209764480591,73586906
25-May-2020 15:00:46.675,0.17715126276016235,22707,73586907,16685,-0.17592644691467285,-0.6848024129867554,0.6846266984939575,73586907
25-May-2020 15:00:47.675,0.17712858319282532,22707,73586907,16685,-0.17590072751045227,-0.6848080158233643,0.6846331357955933,73586908
25-May-2020 15:00:48.675,0.17710354924201965,22707,73586907,16685,-0.17587867379188538,-0.684813380241394,0.6846400499343872,73586909
25-May-2020 15:00:49.675,0.17707866430282593,22707,73586907,16685,-0.17585521936416626,-0.6848211288452148,0.6846446990966797,73586910
25-May-2020 15:00:50.675,0.17705103754997253,22707,73586907,16685,-0.17582374811172485,-0.6848279237747192,0.6846531629562378,73586911
25-May-2020 15:00:51.675,0.1770249307155609,22739,73586907,16685,-0.17579537630081177,-0.684836745262146,0.6846585273742676,73586912
25-May-2020 15:00:52.675,0.1769980490207672,22739,73586907,16685,-0.17577487230300903,-0.6848436594009399,0.6846636533737183,73586913
25-May-2020 15:00:53.675,0.1769762635231018,22739,73586907,16685,-0.17575085163116455,-0.6848492622375488,0.6846699714660645,73586914
25-May-2020 15:00:54.675,0.17695191502571106,22739,73586907,16685,-0.1757259964942932,-0.6848551034927368,0.6846768856048584,73586915
25-May-2020 15:00:55.675,0.17692866921424866,22739,73586907,16685,-0.1757042109966278,-0.6848597526550293,0.6846837997436523,73586916
25-May-2020 15:00:56.675,0.17690309882164001,22739,73586907,16685,-0.17568174004554749,-0.6848664283752441,0.6846895217895508,73586917
25-May-2020 15:00:57.675,0.17688125371932983,22739,73586907,16685,-0.17565685510635376,-0.6848713159561157,0.6846967935562134,73586918
25-May-2020 15:00:58.675,0.17685508728027344,22739,73586907,16685,-0.17563092708587646,-0.684878945350647,0.6847023963928223,73586919
25-May-2020 15:00:59.675,0.17683067917823792,22739,73586907,16685,-0.17560720443725586,-0.684883713722229,0.6847100257873535,73586920
25-May-2020 15:01:00.675,0.17680618166923523,22739,73586907,16685,-0.1755804717540741,-0.684890866279602,0.6847162246704102,73586921
25-May-2020 15:01:01.675,0.17677676677703857,22739,73586907,16685,-0.17555376887321472,-0.6848982572555542,0.6847227811813354,73586922
25-May-2020 15:01:02.675,0.17675063014030457,22739,73586907,16685,-0.17552289366722107,-0.6849069595336914,0.6847288608551025,73586923
25-May-2020 15:01:03.675,0.17672932147979736,22739,73586907,16685,-0.17549967765808105,-0.6849126815795898,0.684734582901001,73586924
25-May-2020 15:01:04.675,0.17670276761054993,22739,73586907,16685,-0.17547398805618286,-0.6849206686019897,0.6847401857376099,73586925
25-May-2020 15:01:05.675,0.17667701840400696,22739,73586907,16685,-0.17545220255851746,-0.6849261522293091,0.6847468614578247,73586926
25-May-2020 15:01:06.675,0.17665648460388184,22739,73586907,16685,-0.1754266619682312,-0.6849315166473389,0.6847532987594604,73586927
25-May-2020 15:01:07.675,0.1766311526298523,22739,73586907,16685,-0.17540687322616577,-0.6849362850189209,0.684760332107544,73586928
25-May-2020 15:01:08.675,0.17660203576087952,22739,73586907,16685,-0.17538172006607056,-0.6849437952041626,0.6847668886184692,73586929
25-May-2020 15:01:09.675,0.17657789587974548,22739,73586907,16685,-0.17535468935966492,-0.6849493980407715,0.6847741603851318,73586930
25-May-2020 15:01:10.675,0.17655527591705322,22739,73586907,16685,-0.17532986402511597,-0.6849576234817505,0.6847783327102661,73586931
25-May-2020 15:01:11.675,0.17652755975723267,22739,73586907,16685,-0.17530480027198792,-0.6849600076675415,0.6847895383834839,73586932
25-May-2020 15:01:12.675,0.1764989197254181,22739,73586907,16685,-0.1752747893333435,-0.6849684715270996,0.6847957372665405,73586933
25-May-2020 15:01:13.675,0.17647862434387207,22739,73586907,16685,-0.1752525269985199,-0.6849753856658936,0.6847999095916748,73586934
25-May-2020 15:01:14.675,0.17645275592803955,22739,73586907,16685,-0.17522752285003662,-0.6849836111068726,0.6848049163818359,73586935
25-May-2020 15:01:15.675,0.17642813920974731,22739,73586907,16685,-0.1752033233642578,-0.6849890947341919,0.6848119497299194,73586936
25-May-2020 15:01:16.675,0.1764013171195984,22739,73586907,16685,-0.17517638206481934,-0.6849973201751709,0.6848174333572388,73586937
25-May-2020 15:01:17.675,0.1763758361339569,22739,73586939,16685,-0.17514970898628235,-0.6850043535232544,0.684823751449585,73586938
25-May-2020 15:01:18.675,0.1763547956943512,22739,73586939,16685,-0.1751248836517334,-0.6850091218948364,0.6848310232162476,73586939
25-May-2020 15:01:19.675,0.17633089423179626,22739,73586939,16685,-0.17510366439819336,-0.6850156784057617,0.68483567237854,73586940
25-May-2020 15:01:20.675,0.17630472779273987,22739,73586939,16685,-0.17507925629615784,-0.6850240230560303,0.6848405599594116,73586941
25-May-2020 15:01:21.675,0.1762792468070984,22739,73586939,16685,-0.17505285143852234,-0.6850305795669556,0.6848468780517578,73586942
25-May-2020 15:01:22.675,0.17625564336776733,22739,73586939,16685,-0.17503145337104797,-0.6850348711013794,0.6848545074462891,73586943
25-May-2020 15:01:23.675,0.17623037099838257,22771,73586939,16685,-0.17500555515289307,-0.6850402355194092,0.6848620176315308,73586944
25-May-2020 15:01:24.675,0.17620262503623962,22771,73586939,16685,-0.17497852444648743,-0.6850463151931763,0.6848700046539307,73586945
25-May-2020 15:01:25.675,0.17617753148078918,22771,73586939,16685,-0.17495304346084595,-0.6850525140762329,0.6848767995834351,73586946
25-May-2020 15:01:26.675,0.1761549711227417,22771,73586939,16685,-0.17492839694023132,-0.6850581169128418,0.6848833560943604,73586947
25-May-2020 15:01:27.675,0.17612963914871216,22771,73586939,16685,-0.17490318417549133,-0.6850658655166626,0.6848886013031006,73586948
25-May-2020 15:01:28.675,0.17610275745391846,22771,73586939,16685,-0.17487910389900208,-0.685073733329773,0.6848938465118408,73586949
25-May-2020 15:01:29.675,0.17608028650283813,22771,73586939,16685,-0.17485451698303223,-0.6850796937942505,0.6848999261856079,73586950
25-May-2020 15:01:30.675,0.17605671286582947,22771,73586939,16685,-0.1748310625553131,-0.685085654258728,0.6849058866500854,73586951
25-May-2020 15:01:31.675,0.17602699995040894,22771,73586939,16685,-0.17480403184890747,-0.6850936412811279,0.6849125623703003,73586952
25-May-2020 15:01:32.675,0.17600396275520325,22771,73586939,16685,-0.17477992177009583,-0.6851013898849487,0.6849168539047241,73586953
25-May-2020 15:01:33.675,0.17598381638526917,22771,73586939,16685,-0.1747572124004364,-0.6851048469543457,0.6849244832992554,73586954
25-May-2020 15:01:34.675,0.17595496773719788,22771,73586939,16685,-0.17473363876342773,-0.68510901927948,0.6849335432052612,73586955
25-May-2020 15:01:35.675,0.17593088746070862,22771,73586939,16685,-0.17470616102218628,-0.6851178407669067,0.6849381923675537,73586956
25-May-2020 15:01:36.675,0.17590487003326416,22771,73586939,16685,-0.17467767000198364,-0.6851239204406738,0.6849459409713745,73586957
25-May-2020 15:01:37.675,0.1758793592453003,22771,73586939,16685,-0.17465409636497498,-0.6851282119750977,0.684954047203064,73586958
25-May-2020 15:01:38.675,0.17585712671279907,22771,73586939,16685,-0.17462870478630066,-0.6851345300674438,0.6849600076675415,73586959
25-May-2020 15:01:39.675,0.17583072185516357,22771,73586939,16685,-0.17460504174232483,-0.6851420402526855,0.6849652528762817,73586960
25-May-2020 15:01:40.675,0.17580685019493103,22771,73586939,16685,-0.17458325624465942,-0.6851485967636108,0.6849703788757324,73586961
25-May-2020 15:01:41.675,0.17578190565109253,22771,73586939,16685,-0.17455649375915527,-0.6851557493209839,0.6849765777587891,73586962
25-May-2020 15:01:42.675,0.17575538158416748,22771,73586939,16685,-0.1745309829711914,-0.685164213180542,0.6849813461303711,73586963
25-May-2020 15:01:43.675,0.17572584748268127,22771,73586939,16685,-0.17450359463691711,-0.6851711273193359,0.6849892139434814,73586964
25-May-2020 15:01:44.675,0.17570286989212036,22771,73586939,16685,-0.1744784414768219,-0.6851769685745239,0.6849955320358276,73586965
25-May-2020 15:01:45.675,0.17568013072013855,22771,73586939,16685,-0.17445197701454163,-0.685183048248291,0.6850017309188843,73586966
25-May-2020 15:01:46.675,0.1756521761417389,22771,73586939,16685,-0.17442822456359863,-0.6851894855499268,0.6850086450576782,73586967
25-May-2020 15:01:47.675,0.17562764883041382,22771,73586939,16685,-0.17439988255500793,-0.685197114944458,0.6850144863128662,73586968
25-May-2020 15:01:48.675,0.17560678720474243,22771,73586939,16685,-0.17437848448753357,-0.6852012872695923,0.6850212812423706,73586969
25-May-2020 15:01:49.675,0.17558586597442627,22771,73586971,16685,-0.17435738444328308,-0.6852083206176758,0.6850248575210571,73586970
25-May-2020 15:01:50.675,0.17555701732635498,22771,73586971,16685,-0.17433446645736694,-0.6852151155471802,0.6850311756134033,73586971
25-May-2020 15:01:51.675,0.1755310595035553,22771,73586971,16685,-0.1743057370185852,-0.6852226257324219,0.6850376129150391,73586972
25-May-2020 15:01:52.675,0.17550545930862427,22771,73586971,16685,-0.17427977919578552,-0.6852301359176636,0.6850435733795166,73586973
25-May-2020 15:01:53.675,0.1754789650440216,22771,73586971,16685,-0.1742524802684784,-0.6852362155914307,0.6850512027740479,73586974
25-May-2020 15:01:54.675,0.17545375227928162,22771,73586971,16685,-0.17422693967819214,-0.6852438449859619,0.6850564479827881,73586975
25-May-2020 15:01:55.675,0.17542847990989685,22803,73586971,16685,-0.17419973015785217,-0.6852493286132812,0.6850643157958984,73586976
25-May-2020 15:01:56.675,0.1754012107849121,22803,73586971,16685,-0.1741740107536316,-0.685257077217102,0.6850701570510864,73586977
25-May-2020 15:01:57.675,0.17537829279899597,22803,73586971,16685,-0.17414933443069458,-0.6852630376815796,0.6850763559341431,73586978
25-May-2020 15:01:58.675,0.17535558342933655,22803,73586971,16685,-0.17412731051445007,-0.6852694749832153,0.6850813627243042,73586979
25-May-2020 15:01:59.675,0.17532876133918762,22803,73586971,16685,-0.17410147190093994,-0.6852759122848511,0.6850883960723877,73586980
25-May-2020 15:02:00.675,0.17530640959739685,22803,73586971,16685,-0.1740787923336029,-0.6852825880050659,0.6850928068161011,73586981
25-May-2020 15:02:01.675,0.17528167366981506,22803,73586971,16685,-0.1740555465221405,-0.6852872371673584,0.6851004362106323,73586982
25-May-2020 15:02:02.675,0.17525610327720642,22803,73586971,16685,-0.17403069138526917,-0.6852930784225464,0.6851075887680054,73586983
25-May-2020 15:02:03.675,0.17523199319839478,22803,73586971,16685,-0.17400270700454712,-0.6852989196777344,0.6851150989532471,73586984
25-May-2020 15:02:04.675,0.17520686984062195,22803,73586971,16685,-0.17398157715797424,-0.6853053569793701,0.6851202249526978,73586985
25-May-2020 15:02:05.675,0.17518001794815063,22803,73586971,16685,-0.17395243048667908,-0.6853148937225342,0.6851251125335693,73586986
25-May-2020 15:02:06.675,0.1751510500907898,22803,73586971,16685,-0.17392542958259583,-0.6853225231170654,0.6851319074630737,73586987
25-May-2020 15:02:07.675,0.17512929439544678,22803,73586971,16685,-0.17390191555023193,-0.6853282451629639,0.6851377487182617,73586988
25-May-2020 15:02:08.675,0.17510661482810974,22803,73586971,16685,-0.17387676239013672,-0.685333251953125,0.6851447820663452,73586989
25-May-2020 15:02:09.675,0.17508059740066528,22803,73586971,16685,-0.17385506629943848,-0.6853411197662354,0.6851491928100586,73586990
25-May-2020 15:02:10.675,0.17505580186843872,22803,73586971,16685,-0.17382800579071045,-0.6853474378585815,0.6851562261581421,73586991
25-May-2020 15:02:11.675,0.17503425478935242,22803,73586971,16685,-0.17380598187446594,-0.6853522062301636,0.6851625442504883,73586992
25-May-2020 15:02:12.675,0.17500799894332886,22803,73586971,16685,-0.17377805709838867,-0.6853582859039307,0.6851699352264404,73586993
25-May-2020 15:02:13.675,0.17498138546943665,22803,73586971,16685,-0.17375636100769043,-0.6853659152984619,0.6851747035980225,73586994
25-May-2020 15:02:14.675,0.1749579906463623,22803,73586971,16685,-0.17373144626617432,-0.6853718757629395,0.6851810216903687,73586995
25-May-2020 15:02:15.675,0.17493382096290588,22803,73586971,16685,-0.1737055778503418,-0.6853775978088379,0.6851879358291626,73586996
25-May-2020 15:02:16.675,0.1749068796634674,22803,73586971,16685,-0.17367908358573914,-0.6853830814361572,0.6851961612701416,73586997
25-May-2020 15:02:17.675,0.174882173538208,22803,73586971,16685,-0.1736564338207245,-0.6853913068771362,0.6852000951766968,73586998
25-May-2020 15:02:18.675,0.17485597729682922,22803,73586971,16685,-0.17362675070762634,-0.6853978633880615,0.685207724571228,73586999
25-May-2020 15:02:19.675,0.1748291254043579,22803,73586971,16685,-0.1736009120941162,-0.6854046583175659,0.6852138042449951,73587000
25-May-2020 15:02:20.675,0.17480620741844177,22803,73586971,16685,-0.17357885837554932,-0.6854106187820435,0.6852195262908936,73587001
25-May-2020 15:02:21.675,0.17478013038635254,22803,73587003,16685,-0.17355301976203918,-0.6854170560836792,0.6852262020111084,73587002
25-May-2020 15:02:22.675,0.1747511327266693,22803,73587003,16685,-0.17352509498596191,-0.6854255199432373,0.6852321624755859,73587003
25-May-2020 15:02:23.675,0.17473191022872925,22803,73587003,16685,-0.17350324988365173,-0.6854301691055298,0.6852378845214844,73587004
25-May-2020 15:02:24.675,0.17470765113830566,22803,73587003,16685,-0.17348244786262512,-0.6854344606399536,0.6852453947067261,73587005
25-May-2020 15:02:25.675,0.1746777892112732,22803,73587003,16685,-0.17345663905143738,-0.685442328453064,0.6852515935897827,73587006
25-May-2020 15:02:26.675,0.17465677857398987,22803,73587003,16685,-0.17342764139175415,-0.6854472160339355,0.6852589845657349,73587007
25-May-2020 15:02:27.675,0.17463302612304688,22835,73587003,16685,-0.17340216040611267,-0.6854525804519653,0.685266375541687,73587008
25-May-2020 15:02:28.675,0.17460384964942932,22835,73587003,16685,-0.17337855696678162,-0.6854604482650757,0.6852718591690063,73587009
25-May-2020 15:02:29.675,0.17458000779151917,22835,73587003,16685,-0.17335045337677002,-0.6854679584503174,0.6852777004241943,73587010
25-May-2020 15:02:30.675,0.17455682158470154,22835,73587003,16685,-0.17332381010055542,-0.6854721307754517,0.685286283493042,73587011
25-May-2020 15:02:31.675,0.17452916502952576,22835,73587003,16685,-0.17329803109169006,-0.6854797601699829,0.6852923631668091,73587012
25-May-2020 15:02:32.675,0.17450162768363953,22835,73587003,16685,-0.17327618598937988,-0.685488224029541,0.6852964162826538,73587013
25-May-2020 15:02:33.675,0.17448082566261292,22835,73587003,16685,-0.17325085401535034,-0.6854945421218872,0.6853014230728149,73587014
25-May-2020 15:02:34.675,0.1744568645954132,22835,73587003,16685,-0.17323070764541626,-0.6854987144470215,0.685308575630188,73587015
25-May-2020 15:02:35.675,0.17442980408668518,22835,73587003,16685,-0.17320817708969116,-0.6855047941207886,0.6853150129318237,73587016
25-May-2020 15:02:36.675,0.17440614104270935,22835,73587003,16685,-0.17317703366279602,-0.6855134963989258,0.6853204965591431,73587017
25-May-2020 15:02:37.675,0.1743796467781067,22835,73587003,16685,-0.17315399646759033,-0.685518741607666,0.6853276491165161,73587018
25-May-2020 15:02:38.675,0.1743566393852234,22835,73587003,16685,-0.17312756180763245,-0.685522198677063,0.6853368282318115,73587019
25-May-2020 15:02:39.675,0.17433255910873413,22835,73587003,16685,-0.17310237884521484,-0.6855298280715942,0.6853417158126831,73587020
25-May-2020 15:02:40.675,0.17430445551872253,22835,73587003,16685,-0.1730758547782898,-0.6855381727218628,0.6853471994400024,73587021
25-May-2020 15:02:41.675,0.17427688837051392,22835,73587003,16685,-0.17305102944374084,-0.6855442523956299,0.6853543519973755,73587022
25-May-2020 15:02:42.675,0.17425763607025146,22835,73587003,16685,-0.1730252504348755,-0.6855485439300537,0.685361385345459,73587023
25-May-2020 15:02:43.675,0.17423325777053833,22835,73587003,16685,-0.17300200462341309,-0.6855554580688477,0.6853665113449097,73587024
25-May-2020 15:02:44.675,0.17420729994773865,22835,73587003,16685,-0.1729799211025238,-0.6855627298355103,0.6853715181350708,73587025
25-May-2020 15:02:45.675,0.17418032884597778,22835,73587003,16685,-0.17295360565185547,-0.6855682134628296,0.6853793859481812,73587026
25-May-2020 15:02:46.675,0.174159437417984,22835,73587003,16685,-0.17293286323547363,-0.6855734586715698,0.6853848695755005,73587027
25-May-2020 15:02:47.675,0.17413339018821716,22835,73587003,16685,-0.1729101538658142,-0.685579776763916,0.6853905916213989,73587028
25-May-2020 15:02:48.675,0.17410355806350708,22835,73587003,16685,-0.17288118600845337,-0.6855885982513428,0.6853967905044556,73587029
25-May-2020 15:02:49.675,0.174081951379776,22835,73587003,16685,-0.17285355925559998,-0.6855916976928711,0.685405969619751,73587030
25-May-2020 15:02:50.675,0.17405295372009277,22835,73587003,16685,-0.1728261113166809,-0.6855992078781128,0.6854128837585449,73587031
25-May-2020 15:02:51.675,0.17402735352516174,22835,73587003,16685,-0.17279869318008423,-0.6856063604354858,0.6854190826416016,73587032
25-May-2020 15:02:52.675,0.17400461435317993,22835,73587003,16685,-0.17277571558952332,-0.6856124401092529,0.6854245662689209,73587033
25-May-2020 15:02:53.675,0.17398327589035034,22835,73587035,16685,-0.1727529764175415,-0.6856182813644409,0.6854300498962402,73587034
25-May-2020 15:02:54.675,0.17395555973052979,22835,73587035,16685,-0.172728031873703,-0.6856247186660767,0.6854368448257446,73587035
25-May-2020 15:02:55.675,0.17393019795417786,22835,73587035,16685,-0.17270559072494507,-0.6856319904327393,0.6854416131973267,73587036
25-May-2020 15:02:56.675,0.17390689253807068,22835,73587035,16685,-0.17267948389053345,-0.6856371164321899,0.6854491233825684,73587037
25-May-2020 15:02:57.675,0.17388364672660828,22835,73587035,16685,-0.17265602946281433,-0.685641884803772,0.6854562759399414,73587038
25-May-2020 15:02:58.675,0.17385640740394592,22835,73587035,16685,-0.1726299524307251,-0.6856485605239868,0.6854630708694458,73587039
25-May-2020 15:02:59.675,0.17383232712745667,22867,73587035,16685,-0.17260190844535828,-0.6856578588485718,0.6854667663574219,73587040
25-May-2020 15:03:00.675,0.17380636930465698,22867,73587035,16685,-0.17257735133171082,-0.6856648921966553,0.6854726076126099,73587041
25-May-2020 15:03:01.675,0.17378190159797668,22867,73587035,16685,-0.1725541055202484,-0.6856677532196045,0.6854819059371948,73587042
25-May-2020 15:03:02.675,0.17375785112380981,22867,73587035,16685,-0.17252883315086365,-0.6856756210327148,0.6854860782623291,73587043
25-May-2020 15:03:03.675,0.1737290322780609,22867,73587035,16685,-0.17250508069992065,-0.6856833696365356,0.685491681098938,73587044
25-May-2020 15:03:04.675,0.17370560765266418,22867,73587035,16685,-0.1724836528301239,-0.6856869459152222,0.6854995489120483,73587045
25-May-2020 15:03:05.675,0.17368397116661072,22867,73587035,16685,-0.17245733737945557,-0.6856913566589355,0.6855071783065796,73587046
25-May-2020 15:03:06.675,0.17365747690200806,22867,73587035,16685,-0.17242833971977234,-0.6856985092163086,0.6855142116546631,73587047
25-May-2020 15:03:07.675,0.17363068461418152,22867,73587035,16685,-0.17240604758262634,-0.6857064962387085,0.6855185031890869,73587048
25-May-2020 15:03:08.675,0.17360526323318481,22867,73587035,16685,-0.17237770557403564,-0.6857131719589233,0.6855255365371704,73587049
25-May-2020 15:03:09.675,0.17358338832855225,22867,73587035,16685,-0.17235350608825684,-0.6857173442840576,0.6855329275131226,73587050
25-May-2020 15:03:10.675,0.1735551655292511,22867,73587035,16685,-0.17232781648635864,-0.6857272386550903,0.6855367422103882,73587051
25-May-2020 15:03:11.675,0.17352765798568726,22867,73587035,16685,-0.17230448126792908,-0.6857345104217529,0.685542106628418,73587052
25-May-2020 15:03:12.675,0.17350813746452332,22867,73587035,16685,-0.17227810621261597,-0.6857393980026245,0.6855487823486328,73587053
25-May-2020 15:03:13.675,0.17348158359527588,22867,73587035,16685,-0.17225506901741028,-0.685744047164917,0.6855566501617432,73587054
25-May-2020 15:03:14.675,0.1734553575515747,22867,73587035,16685,-0.17222854495048523,-0.6857515573501587,0.6855623722076416,73587055
25-May-2020 15:03:15.675,0.1734314262866974,22867,73587035,16685,-0.17220351099967957,-0.6857558488845825,0.685570478439331,73587056
25-May-2020 15:03:16.675,0.17340698838233948,22867,73587035,16685,-0.1721796989440918,-0.6857609748840332,0.685577392578125,73587057
25-May-2020 15:03:17.675,0.17338037490844727,22867,73587035,16685,-0.17215123772621155,-0.6857666969299316,0.685585618019104,73587058
25-May-2020 15:03:18.675,0.1733534038066864,22867,73587035,16685,-0.17212751507759094,-0.6857761144638062,0.685589075088501,73587059
25-May-2020 15:03:19.675,0.1733304262161255,22867,73587035,16685,-0.17210397124290466,-0.6857826709747314,0.6855943202972412,73587060
25-May-2020 15:03:20.675,0.17330440878868103,22867,73587035,16685,-0.17207956314086914,-0.685788631439209,0.6856011152267456,73587061
25-May-2020 15:03:21.675,0.1732807755470276,22867,73587035,16685,-0.1720535159111023,-0.6857941150665283,0.6856080293655396,73587062
25-May-2020 15:03:22.675,0.17325705289840698,22867,73587035,16685,-0.17202627658843994,-0.6858022212982178,0.6856127977371216,73587063
25-May-2020 15:03:23.675,0.1732301414012909,22867,73587035,16685,-0.17200243473052979,-0.6858067512512207,0.6856207847595215,73587064
25-May-2020 15:03:24.675,0.17320546507835388,22867,73587035,16685,-0.1719767153263092,-0.6858118772506714,0.6856282949447632,73587065
25-May-2020 15:03:25.675,0.17318415641784668,22867,73587067,16685,-0.17195338010787964,-0.6858181953430176,0.6856334209442139,73587066
25-May-2020 15:03:26.675,0.1731562614440918,22867,73587067,16685,-0.17192906141281128,-0.6858265399932861,0.6856381893157959,73587067
25-May-2020 15:03:27.675,0.17313072085380554,22867,73587067,16685,-0.17190423607826233,-0.6858315467834473,0.6856456995010376,73587068
25-May-2020 15:03:28.675,0.17310672998428345,22867,73587067,16685,-0.17188218235969543,-0.685836911201477,0.6856520175933838,73587069
25-May-2020 15:03:29.675,0.17308175563812256,22867,73587067,16685,-0.1718551218509674,-0.685843825340271,0.6856582164764404,73587070
25-May-2020 15:03:30.675,0.17305341362953186,22867,73587067,16685,-0.17183110117912292,-0.6858526468276978,0.6856625080108643,73587071
25-May-2020 15:03:31.675,0.17302864789962769,22899,73587067,16685,-0.17180243134498596,-0.6858565807342529,0.6856720447540283,73587072
25-May-2020 15:03:32.675,0.17300820350646973,22899,73587067,16685,-0.17177823185920715,-0.6858595609664917,0.6856803894042969,73587073
25-May-2020 15:03:33.675,0.17297887802124023,22899,73587067,16685,-0.1717524230480194,-0.6858682632446289,0.685685396194458,73587074
25-May-2020 15:03:34.675,0.17295458912849426,22899,73587067,16685,-0.1717265546321869,-0.6858755350112915,0.6856907606124878,73587075
25-May-2020 15:03:35.675,0.17293167114257812,22899,73587067,16685,-0.17170041799545288,-0.6858799457550049,0.6856987476348877,73587076
25-May-2020 15:03:36.675,0.17290496826171875,22899,73587067,16685,-0.1716756820678711,-0.6858868598937988,0.6857048273086548,73587077
25-May-2020 15:03:37.675,0.17287719249725342,22899,73587067,16685,-0.1716516613960266,-0.685896635055542,0.6857082843780518,73587078
25-May-2020 15:03:38.675,0.17285743355751038,22899,73587067,16685,-0.17162680625915527,-0.6859031915664673,0.6857126951217651,73587079
25-May-2020 15:03:39.675,0.1728319227695465,22899,73587067,16685,-0.17160341143608093,-0.6859068870544434,0.6857213973999023,73587080
25-May-2020 15:03:40.675,0.17280730605125427,22899,73587067,16685,-0.17157968878746033,-0.6859124898910522,0.6857278347015381,73587081
25-May-2020 15:03:41.675,0.17278364300727844,22899,73587067,16685,-0.17155730724334717,-0.6859184503555298,0.685733437538147,73587082
25-May-2020 15:03:42.675,0.17275545001029968,22899,73587067,16685,-0.17152836918830872,-0.6859244108200073,0.6857419013977051,73587083
25-May-2020 15:03:43.675,0.17273232340812683,22899,73587067,16685,-0.1715056598186493,-0.6859288215637207,0.6857490539550781,73587084
25-May-2020 15:03:44.675,0.1727065145969391,22899,73587067,16685,-0.1714775264263153,-0.6859350204467773,0.6857559680938721,73587085
25-May-2020 15:03:45.675,0.17267736792564392,22899,73587067,16685,-0.1714487373828888,-0.6859447956085205,0.6857608556747437,73587086
25-May-2020 15:03:46.675,0.17265161871910095,22899,73587067,16685,-0.17142680287361145,-0.6859502792358398,0.6857672929763794,73587087
25-May-2020 15:03:47.675,0.17262932658195496,22899,73587067,16685,-0.1714000105857849,-0.6859555244445801,0.6857743263244629,73587088
25-May-2020 15:03:48.675,0.17260560393333435,22899,73587067,16685,-0.17137619853019714,-0.6859626770019531,0.6857790946960449,73587089
25-May-2020 15:03:49.675,0.17257875204086304,22899,73587067,16685,-0.17135080695152283,-0.6859703063964844,0.6857845783233643,73587090
25-May-2020 15:03:50.675,0.1725558638572693,22899,73587067,16685,-0.1713254749774933,-0.6859736442565918,0.685793399810791,73587091
25-May-2020 15:03:51.675,0.17253300547599792,22899,73587067,16685,-0.17130595445632935,-0.6859790086746216,0.6857986450195312,73587092
25-May-2020 15:03:52.675,0.17250674962997437,22899,73587067,16685,-0.17127999663352966,-0.6859852075576782,0.6858054399490356,73587093
25-May-2020 15:03:53.675,0.1724814772605896,22899,73587067,16685,-0.17125308513641357,-0.6859930753707886,0.685810923576355,73587094
25-May-2020 15:03:54.675,0.17245721817016602,22899,73587067,16685,-0.1712273359298706,-0.685998797416687,0.6858177185058594,73587095
25-May-2020 15:03:55.675,0.17243322730064392,22899,73587067,16685,-0.17120268940925598,-0.6860039234161377,0.6858248710632324,73587096
25-May-2020 15:03:56.675,0.1724058985710144,22899,73587067,16685,-0.17117822170257568,-0.6860126256942749,0.6858292818069458,73587097
25-May-2020 15:03:57.675,0.17237955331802368,22899,73587099,16685,-0.17115163803100586,-0.686020016670227,0.6858348846435547,73587098
25-May-2020 15:03:58.675,0.17235758900642395,22899,73587099,16685,-0.17113178968429565,-0.6860253810882568,0.6858401298522949,73587099
25-May-2020 15:03:59.675,0.1723315417766571,22899,73587099,16685,-0.17110395431518555,-0.6860305070877075,0.6858484745025635,73587100
25-May-2020 15:04:00.675,0.1723063588142395,22899,73587099,16685,-0.17107710242271423,-0.6860393285751343,0.6858522891998291,73587101
25-May-2020 15:04:01.675,0.17228350043296814,22899,73587099,16685,-0.17105448246002197,-0.6860435009002686,0.6858595609664917,73587102
25-May-2020 15:04:02.675,0.17225772142410278,22899,73587099,16685,-0.17103073000907898,-0.686046838760376,0.685868501663208,73587103
25-May-2020 15:04:03.675,0.17223477363586426,22931,73587099,16685,-0.1710047423839569,-0.6860531568527222,0.6858745813369751,73587104
25-May-2020 15:04:04.675,0.17220789194107056,22931,73587099,16685,-0.17097896337509155,-0.6860611438751221,0.6858798265457153,73587105
25-May-2020 15:04:05.675,0.1721794307231903,22931,73587099,16685,-0.17095309495925903,-0.6860663890838623,0.6858881711959839,73587106
25-May-2020 15:04:06.675,0.1721557378768921,22931,73587099,16685,-0.17092588543891907,-0.6860731840133667,0.685894250869751,73587107
25-May-2020 15:04:07.675,0.17213213443756104,22931,73587099,16685,-0.1708991825580597,-0.6860815286636353,0.6858985424041748,73587108
25-May-2020 15:04:08.675,0.17210501432418823,22931,73587099,16685,-0.1708754003047943,-0.6860893964767456,0.6859034299850464,73587109
25-May-2020 15:04:09.675,0.17207983136177063,22931,73587099,16685,-0.17085233330726624,-0.6860945224761963,0.6859102249145508,73587110
25-May-2020 15:04:10.675,0.17206192016601562,22931,73587099,16685,-0.17083114385604858,-0.6860983371734619,0.6859163045883179,73587111
25-May-2020 15:04:11.675,0.17203423380851746,22931,73587099,16685,-0.1708066165447235,-0.6861056089401245,0.6859221458435059,73587112
25-May-2020 15:04:12.675,0.1720065176486969,22931,73587099,16685,-0.1707811951637268,-0.6861109733581543,0.6859297752380371,73587113
25-May-2020 15:04:13.675,0.17198312282562256,22931,73587099,16685,-0.17075568437576294,-0.6861180067062378,0.6859350204467773,73587114
25-May-2020 15:04:14.675,0.17195823788642883,22931,73587099,16685,-0.1707320511341095,-0.6861222982406616,0.6859427690505981,73587115
25-May-2020 15:04:15.675,0.17192977666854858,22931,73587099,16685,-0.17070135474205017,-0.686130166053772,0.6859495639801025,73587116
25-May-2020 15:04:16.675,0.17190474271774292,22931,73587099,16685,-0.17067629098892212,-0.6861375570297241,0.6859549283981323,73587117
25-May-2020 15:04:17.675,0.17188122868537903,22931,73587099,16685,-0.17064738273620605,-0.6861425638198853,0.6859629154205322,73587118
25-May-2020 15:04:18.675,0.17185616493225098,22931,73587099,16685,-0.17062416672706604,-0.6861494779586792,0.685968279838562,73587119
25-May-2020 15:04:19.675,0.17183014750480652,22931,73587099,16685,-0.17059674859046936,-0.6861566305160522,0.6859744787216187,73587120
25-May-2020 15:04:20.675,0.17180612683296204,22931,73587099,16685,-0.170573890209198,-0.6861623525619507,0.6859803199768066,73587121
25-May-2020 15:04:21.675,0.17178231477737427,22931,73587099,16685,-0.17055195569992065,-0.6861683130264282,0.685985803604126,73587122
25-May-2020 15:04:22.675,0.17175698280334473,22931,73587099,16685,-0.170524001121521,-0.6861741542816162,0.685992956161499,73587123
25-May-2020 15:04:23.675,0.17173358798027039,22931,73587099,16685,-0.17050370573997498,-0.6861826181411743,0.6859956979751587,73587124
25-May-2020 15:04:24.675,0.17170685529708862,22931,73587099,16685,-0.1704789698123932,-0.6861894130706787,0.6860015392303467,73587125
25-May-2020 15:04:25.675,0.1716838777065277,22931,73587099,16685,-0.1704545021057129,-0.6861922740936279,0.686010479927063,73587126
25-May-2020 15:04:26.675,0.17165818810462952,22931,73587099,16685,-0.1704259216785431,-0.686199426651001,0.6860167980194092,73587127
25-May-2020 15:04:27.675,0.17163118720054626,22931,73587099,16685,-0.17040234804153442,-0.6862046718597412,0.6860240697860718,73587128
25-May-2020 15:04:28.675,0.17160305380821228,22931,73587099,16685,-0.17037218809127808,-0.6862103939056396,0.6860328912734985,73587129
25-May-2020 15:04:29.675,0.17157989740371704,22931,73587131,16685,-0.17034777998924255,-0.6862173080444336,0.6860380172729492,73587130
25-May-2020 15:04:30.675,0.17155486345291138,22931,73587131,16685,-0.17032068967819214,-0.6862261295318604,0.686042308807373,73587131
25-May-2020 15:04:31.675,0.17152777314186096,22931,73587131,16685,-0.17029917240142822,-0.6862313747406006,0.6860488653182983,73587132
25-May-2020 15:04:32.675,0.1715054214000702,22931,73587131,16685,-0.1702730357646942,-0.6862379312515259,0.6860544681549072,73587133
25-May-2020 15:04:33.675,0.17148131132125854,22931,73587131,16685,-0.1702510416507721,-0.686241626739502,0.686062216758728,73587134
25-May-2020 15:04:34.675,0.17145469784736633,22931,73587131,16685,-0.17022639513015747,-0.6862492561340332,0.6860674619674683,73587135
25-May-2020 15:04:35.675,0.17143148183822632,22963,73587131,16685,-0.1701991856098175,-0.6862537860870361,0.6860755681991577,73587136
25-May-2020 15:04:36.675,0.17140859365463257,22963,73587131,16685,-0.17017707228660583,-0.6862595081329346,0.686081051826477,73587137
25-May-2020 15:04:37.675,0.17138278484344482,22963,73587131,16685,-0.17015483975410461,-0.6862661838531494,0.6860861778259277,73587138
25-May-2020 15:04:38.675,0.17135795950889587,22963,73587131,16685,-0.17012539505958557,-0.6862733364105225,0.686092734336853,73587139
25-May-2020 15:04:39.675,0.17133259773254395,22963,73587131,16685,-0.17010053992271423,-0.686279296875,0.6860994100570679,73587140
25-May-2020 15:04:40.675,0.1713048815727234,22963,73587131,16685,-0.17007645964622498,-0.6862843036651611,0.6861070394515991,73587141
25-May-2020 15:04:41.675,0.17128083109855652,22963,73587131,16685,-0.17004814743995667,-0.6862907409667969,0.686113715171814,73587142
25-May-2020 15:04:42.675,0.17125403881072998,22963,73587131,16685,-0.17002099752426147,-0.6862998008728027,0.6861181259155273,73587143
25-May-2020 15:04:43.675,0.17122969031333923,22963,73587131,16685,-0.16999763250350952,-0.6863057613372803,0.6861240863800049,73587144
25-May-2020 15:04:44.675,0.1712019443511963,22963,73587131,16685,-0.16997304558753967,-0.6863118410110474,0.6861308813095093,73587145
25-May-2020 15:04:45.675,0.17118018865585327,22963,73587131,16685,-0.1699487864971161,-0.686318039894104,0.6861363649368286,73587146
25-May-2020 15:04:46.675,0.1711544692516327,22963,73587131,16685,-0.1699237823486328,-0.6863244771957397,0.6861424446105957,73587147
25-May-2020 15:04:47.675,0.17113152146339417,22963,73587131,16685,-0.16990268230438232,-0.6863293647766113,0.6861480474472046,73587148
25-May-2020 15:04:48.675,0.17111006379127502,22963,73587131,16685,-0.16987743973731995,-0.6863328218460083,0.6861562728881836,73587149
25-May-2020 15:04:49.675,0.17108243703842163,22963,73587131,16685,-0.16984856128692627,-0.6863400936126709,0.6861631870269775,73587150
25-May-2020 15:04:50.675,0.1710543930530548,22963,73587131,16685,-0.16982683539390564,-0.6863497495651245,0.6861659288406372,73587151
25-May-2020 15:04:51.675,0.17103242874145508,22963,73587131,16685,-0.16979795694351196,-0.6863541603088379,0.6861741542816162,73587152
25-May-2020 15:04:52.675,0.17100587487220764,22963,73587131,16685,-0.16977337002754211,-0.6863609552383423,0.6861802339553833,73587153
25-May-2020 15:04:53.675,0.17097941040992737,22963,73587131,16685,-0.1697479486465454,-0.6863666772842407,0.6861873865127563,73587154
25-May-2020 15:04:54.675,0.17095360159873962,22963,73587131,16685,-0.1697213351726532,-0.6863723993301392,0.6861945390701294,73587155
25-May-2020 15:04:55.675,0.17093127965927124,22963,73587131,16685,-0.1696965992450714,-0.6863776445388794,0.6862009763717651,73587156
25-May-2020 15:04:56.675,0.17090952396392822,22963,73587131,16685,-0.16967567801475525,-0.6863836050033569,0.6862056255340576,73587157
25-May-2020 15:04:57.675,0.170881450176239,22963,73587131,16685,-0.1696506142616272,-0.6863915920257568,0.6862108707427979,73587158
25-May-2020 15:04:58.675,0.17085516452789307,22963,73587131,16685,-0.16962134838104248,-0.6863981485366821,0.6862181425094604,73587159
25-May-2020 15:04:59.675,0.170830637216568,22963,73587131,16685,-0.1695997416973114,-0.6864035129547119,0.686224102973938,73587160
25-May-2020 15:05:00.675,0.1708046793937683,22963,73587131,16685,-0.16957354545593262,-0.686409592628479,0.6862311363220215,73587161
25-May-2020 15:05:01.675,0.1707782745361328,22963,73587163,16685,-0.1695428490638733,-0.6864186525344849,0.6862363815307617,73587162
25-May-2020 15:05:02.675,0.1707545816898346,22963,73587163,16685,-0.16952085494995117,-0.6864244937896729,0.6862413883209229,73587163
25-May-2020 15:05:03.675,0.17072802782058716,22963,73587163,16685,-0.16949698328971863,-0.6864293813705444,0.6862491369247437,73587164
25-May-2020 15:05:04.675,0.170707106590271,22963,73587163,16685,-0.16947278380393982,-0.6864365339279175,0.6862531900405884,73587165
25-May-2020 15:05:05.675,0.17068031430244446,22963,73587163,16685,-0.16944709420204163,-0.6864414215087891,0.6862614154815674,73587166
25-May-2020 15:05:06.675,0.17065522074699402,22963,73587163,16685,-0.16942298412322998,-0.6864475011825562,0.6862674951553345,73587167
25-May-2020 15:05:07.675,0.1706329584121704,22995,73587163,16685,-0.1694011092185974,-0.6864520311355591,0.6862739324569702,73587168
25-May-2020 15:05:08.675,0.17060869932174683,22995,73587163,16685,-0.16937431693077087,-0.6864601373672485,0.6862785816192627,73587169
25-May-2020 15:05:09.675,0.1705809235572815,22995,73587163,16685,-0.16934841871261597,-0.6864672899246216,0.6862846612930298,73587170
25-May-2020 15:05:10.675,0.17055746912956238,22995,73587163,16685,-0.16932660341262817,-0.686469554901123,0.6862934827804565,73587171
25-May-2020 15:05:11.675,0.1705355942249298,22995,73587163,16685,-0.16929811239242554,-0.6864773035049438,0.6862983703613281,73587172
25-May-2020 15:05:12.675,0.170506089925766,22995,73587163,16685,-0.16927176713943481,-0.6864848136901855,0.6863046884536743,73587173
25-May-2020 15:05:13.675,0.1704808473587036,22995,73587163,16685,-0.16924959421157837,-0.6864914894104004,0.6863093376159668,73587174
25-May-2020 15:05:14.675,0.17045807838439941,22995,73587163,16685,-0.16922250390052795,-0.6864972114562988,0.6863162517547607,73587175
25-May-2020 15:05:15.675,0.1704310178756714,22995,73587163,16685,-0.16919296979904175,-0.6865041255950928,0.6863230466842651,73587176
25-May-2020 15:05:16.675,0.1704052984714508,22995,73587163,16685,-0.1691727638244629,-0.6865098476409912,0.6863288879394531,73587177
25-May-2020 15:05:17.675,0.17038249969482422,22995,73587163,16685,-0.16914939880371094,-0.686517596244812,0.6863324642181396,73587178
25-May-2020 15:05:18.675,0.17035651206970215,22995,73587163,16685,-0.16912391781806946,-0.6865209341049194,0.6863421201705933,73587179
25-May-2020 15:05:19.675,0.1703316569328308,22995,73587163,16685,-0.16910016536712646,-0.6865280866622925,0.6863470077514648,73587180
25-May-2020 15:05:20.675,0.1703065037727356,22995,73587163,16685,-0.16907259821891785,-0.6865339279174805,0.6863539218902588,73587181
25-May-2020 15:05:21.675,0.17028218507766724,22995,73587163,16685,-0.1690485179424286,-0.6865404844284058,0.6863594055175781,73587182
25-May-2020 15:05:22.675,0.17025616765022278,22995,73587163,16685,-0.16902655363082886,-0.68654465675354,0.6863670349121094,73587183
25-May-2020 15:05:23.675,0.17023271322250366,22995,73587163,16685,-0.16899853944778442,-0.6865532398223877,0.6863712072372437,73587184
25-May-2020 15:05:24.675,0.17020952701568604,22995,73587163,16685,-0.16897320747375488,-0.686561107635498,0.6863752603530884,73587185
25-May-2020 15:05:25.675,0.17018285393714905,22995,73587163,16685,-0.16895011067390442,-0.6865643262863159,0.6863844394683838,73587186
25-May-2020 15:05:26.675,0.17015942931175232,22995,73587163,16685,-0.1689240038394928,-0.6865698099136353,0.6863912343978882,73587187
25-May-2020 15:05:27.675,0.1701337993144989,22995,73587163,16685,-0.1688975691795349,-0.6865764856338501,0.6863973140716553,73587188
25-May-2020 15:05:28.675,0.17010512948036194,22995,73587163,16685,-0.16887205839157104,-0.6865829229354858,0.6864044666290283,73587189
25-May-2020 15:05:29.675,0.1700836420059204,22995,73587163,16685,-0.16884979605674744,-0.6865882873535156,0.6864097118377686,73587190
25-May-2020 15:05:30.675,0.1700575351715088,22995,73587163,16685,-0.16882309317588806,-0.686593770980835,0.6864172220230103,73587191
25-May-2020 15:05:31.675,0.17003044486045837,22995,73587163,16685,-0.1687982678413391,-0.6866035461425781,0.6864203214645386,73587192
25-May-2020 15:05:32.675,0.170003741979599,22995,73587163,16685,-0.16877222061157227,-0.686610221862793,0.6864266395568848,73587193
25-May-2020 15:05:33.675,0.16998177766799927,22995,73587195,16685,-0.16875013709068298,-0.6866142749786377,0.6864333152770996,73587194
25-May-2020 15:05:34.675,0.16995826363563538,22995,73587195,16685,-0.1687254011631012,-0.6866204738616943,0.6864391565322876,73587195
25-May-2020 15:05:35.675,0.16993063688278198,22995,73587195,16685,-0.16869938373565674,-0.6866270303726196,0.6864458322525024,73587196
25-May-2020 15:05:36.675,0.16990751028060913,22995,73587195,16685,-0.1686747670173645,-0.6866333484649658,0.6864511966705322,73587197
25-May-2020 15:05:37.675,0.1698809564113617,22995,73587195,16685,-0.16864854097366333,-0.6866374015808105,0.6864602565765381,73587198
25-May-2020 15:05:38.675,0.16985547542572021,22995,73587195,16685,-0.16862115263938904,-0.6866439580917358,0.6864668130874634,73587199
25-May-2020 15:05:39.675,0.1698327362537384,23027,73587195,16685,-0.1686002016067505,-0.6866512298583984,0.6864703893661499,73587200
25-May-2020 15:05:40.675,0.16980627179145813,23027,73587195,16685,-0.16857215762138367,-0.686657190322876,0.686477780342102,73587201
25-May-2020 15:05:41.675,0.16978192329406738,23027,73587195,16685,-0.16854551434516907,-0.6866637468338013,0.6864839792251587,73587202
25-May-2020 15:05:42.675,0.16975566744804382,23027,73587195,16685,-0.16851869225502014,-0.686670184135437,0.6864901781082153,73587203
25-May-2020 15:05:43.675,0.1697314977645874,23027,73587195,16685,-0.16849613189697266,-0.686676025390625,0.6864959001541138,73587204
25-May-2020 15:05:44.675,0.1697048842906952,23027,73587195,16685,-0.16846975684165955,-0.6866834163665771,0.6865018606185913,73587205
25-May-2020 15:05:45.675,0.16968122124671936,23027,73587195,16685,-0.16844338178634644,-0.686687707901001,0.6865094900131226,73587206
25-May-2020 15:05:46.675,0.16965427994728088,23027,73587195,16685,-0.1684158742427826,-0.6866956949234009,0.6865148544311523,73587207
25-May-2020 15:05:47.675,0.16963109374046326,23027,73587195,16685,-0.16839897632598877,-0.686701774597168,0.6865189075469971,73587208
25-May-2020 15:05:48.675,0.16960567235946655,23027,73587195,16685,-0.16837581992149353,-0.6867083311080933,0.6865243911743164,73587209
25-May-2020 15:05:49.675,0.16958284378051758,23027,73587195,16685,-0.16835114359855652,-0.686712384223938,0.6865320205688477,73587210
25-May-2020 15:05:50.675,0.16955962777137756,23027,73587195,16685,-0.1683260202407837,-0.6867196559906006,0.6865365505218506,73587211
25-May-2020 15:05:51.675,0.16952979564666748,23027,73587195,16685,-0.16829651594161987,-0.686726450920105,0.6865442991256714,73587212
25-May-2020 15:05:52.675,0.16950368881225586,23027,73587195,16685,-0.1682683229446411,-0.686730146408081,0.6865541934967041,73587213
25-May-2020 15:05:53.675,0.16948047280311584,23027,73587195,16685,-0.16824164986610413,-0.6867355108261108,0.6865609884262085,73587214
25-May-2020 15:05:54.675,0.16945043206214905,23027,73587195,16685,-0.16821181774139404,-0.6867433786392212,0.6865677833557129,73587215
25-May-2020 15:05:55.675,0.169429749250412,23027,73587195,16685,-0.16818878054618835,-0.6867501735687256,0.6865718364715576,73587216
25-May-2020 15:05:56.675,0.16940835118293762,23027,73587195,16685,-0.16816946864128113,-0.6867542266845703,0.6865776777267456,73587217
25-May-2020 15:05:57.675,0.16938036680221558,23027,73587195,16685,-0.1681440770626068,-0.6867634057998657,0.6865817308425903,73587218
25-May-2020 15:05:58.675,0.169357031583786,23027,73587195,16685,-0.1681225299835205,-0.6867688894271851,0.6865873336791992,73587219
25-May-2020 15:05:59.675,0.1693331003189087,23027,73587195,16685,-0.16810080409049988,-0.6867763996124268,0.6865911483764648,73587220
25-May-2020 15:06:00.675,0.16930511593818665,23027,73587195,16685,-0.1680719554424286,-0.6867820024490356,0.6865992546081543,73587221
25-May-2020 15:06:01.675,0.16928163170814514,23027,73587195,16685,-0.16804882884025574,-0.6867873668670654,0.6866053342819214,73587222
25-May-2020 15:06:02.675,0.16925689578056335,23027,73587195,16685,-0.16801726818084717,-0.6867963075637817,0.686610221862793,73587223
25-May-2020 15:06:03.675,0.16923341155052185,23027,73587195,16685,-0.1679970920085907,-0.6867992877960205,0.6866178512573242,73587224
25-May-2020 15:06:04.675,0.16920265555381775,23027,73587195,16685,-0.16796621680259705,-0.6868045330047607,0.6866278648376465,73587225
25-May-2020 15:06:05.675,0.1691851019859314,23027,73587227,16685,-0.16794174909591675,-0.6868096590042114,0.6866331100463867,73587226
25-May-2020 15:06:06.675,0.16915473341941833,23027,73587227,16685,-0.16791769862174988,-0.6868178844451904,0.6866382360458374,73587227
25-May-2020 15:06:07.675,0.16912931203842163,23027,73587227,16685,-0.1678936779499054,-0.686821699142456,0.686646580696106,73587228
25-May-2020 15:06:08.675,0.16910728812217712,23027,73587227,16685,-0.16786816716194153,-0.68682861328125,0.6866514682769775,73587229
25-May-2020 15:06:09.675,0.1690828800201416,23027,73587227,16685,-0.16784748435020447,-0.6868351697921753,0.6866559982299805,73587230
25-May-2020 15:06:10.675,0.16905537247657776,23027,73587227,16685,-0.16782131791114807,-0.6868432760238647,0.686660647392273,73587231
25-May-2020 15:06:11.675,0.16903266310691833,23059,73587227,16685,-0.1677950918674469,-0.6868484020233154,0.6866675615310669,73587232
25-May-2020 15:06:12.675,0.1690068542957306,23059,73587227,16685,-0.16777291893959045,-0.686854362487793,0.6866734027862549,73587233
25-May-2020 15:06:13.675,0.16898414492607117,23059,73587227,16685,-0.167748361825943,-0.6868600845336914,0.6866793632507324,73587234
25-May-2020 15:06:14.675,0.1689591109752655,23059,73587227,16685,-0.16772222518920898,-0.686867356300354,0.6866846084594727,73587235
25-May-2020 15:06:15.675,0.16893351078033447,23059,73587227,16685,-0.16769906878471375,-0.6868717670440674,0.6866922378540039,73587236
25-May-2020 15:06:16.675,0.16890785098075867,23059,73587227,16685,-0.16767090559005737,-0.6868771314620972,0.6867001056671143,73587237
25-May-2020 15:06:17.675,0.1688820719718933,23059,73587227,16685,-0.16764381527900696,-0.6868844032287598,0.686705470085144,73587238
25-May-2020 15:06:18.675,0.16885852813720703,23059,73587227,16685,-0.16762349009513855,-0.6868883371353149,0.686712384223938,73587239
25-May-2020 15:06:19.675,0.16883030533790588,23059,73587227,16685,-0.16759663820266724,-0.686893105506897,0.6867210865020752,73587240
25-May-2020 15:06:20.675,0.1688104271888733,23059,73587227,16685,-0.16757303476333618,-0.6868987083435059,0.6867259740829468,73587241
25-May-2020 15:06:21.675,0.16878259181976318,23059,73587227,16685,-0.1675470471382141,-0.6869074106216431,0.6867305040359497,73587242
25-May-2020 15:06:22.675,0.16875529289245605,23059,73587227,16685,-0.16752058267593384,-0.6869127750396729,0.6867384910583496,73587243
25-May-2020 15:06:23.675,0.16873353719711304,23059,73587227,16685,-0.16749662160873413,-0.6869176626205444,0.6867446899414062,73587244
25-May-2020 15:06:24.675,0.16870775818824768,23059,73587227,16685,-0.16747310757637024,-0.6869248151779175,0.6867499351501465,73587245
25-May-2020 15:06:25.675,0.16868117451667786,23059,73587227,16685,-0.1674470603466034,-0.6869320869445801,0.6867552995681763,73587246
25-May-2020 15:06:26.675,0.1686568558216095,23059,73587227,16685,-0.16742074489593506,-0.6869398355484009,0.6867598295211792,73587247
25-May-2020 15:06:27.675,0.16863220930099487,23059,73587227,16685,-0.16739723086357117,-0.6869431734085083,0.6867684125900269,73587248
25-May-2020 15:06:28.675,0.16860514879226685,23059,73587227,16685,-0.16736847162246704,-0.6869494915008545,0.6867756843566895,73587249
25-May-2020 15:06:29.675,0.1685834527015686,23059,73587227,16685,-0.16734665632247925,-0.6869550943374634,0.6867806911468506,73587250
25-May-2020 15:06:30.675,0.16855713725090027,23059,73587227,16685,-0.16732564568519592,-0.6869585514068604,0.6867889165878296,73587251
25-May-2020 15:06:31.675,0.16853082180023193,23059,73587227,16685,-0.16729846596717834,-0.6869648694992065,0.6867955923080444,73587252
25-May-2020 15:06:32.675,0.1685064136981964,23059,73587227,16685,-0.16727116703987122,-0.6869732141494751,0.6868000030517578,73587253
25-May-2020 15:06:33.676,0.16848167777061462,23059,73587227,16685,-0.1672476828098297,-0.6869795322418213,0.6868054866790771,73587254
25-May-2020 15:06:34.676,0.16845828294754028,23059,73587227,16685,-0.16722598671913147,-0.6869857311248779,0.6868101358413696,73587255
25-May-2020 15:06:35.676,0.16843217611312866,23059,73587227,16685,-0.16719549894332886,-0.6869901418685913,0.6868196725845337,73587256
25-May-2020 15:06:36.676,0.16840672492980957,23059,73587227,16685,-0.16716939210891724,-0.6869981288909912,0.6868240833282471,73587257
25-May-2020 15:06:37.676,0.16837939620018005,23059,73587259,16685,-0.16714531183242798,-0.6870046854019165,0.6868301630020142,73587258
25-May-2020 15:06:38.676,0.16835203766822815,23059,73587259,16685,-0.167121022939682,-0.6870105266571045,0.6868370771408081,73587259
25-May-2020 15:06:39.676,0.16832688450813293,23059,73587259,16685,-0.1670932173728943,-0.6870166063308716,0.686843991279602,73587260
25-May-2020 15:06:40.676,0.16830143332481384,23059,73587259,16685,-0.16706717014312744,-0.6870238780975342,0.6868493556976318,73587261
25-May-2020 15:06:41.676,0.16827663779258728,23059,73587259,16685,-0.16704389452934265,-0.6870299577713013,0.6868550777435303,73587262
25-May-2020 15:06:42.676,0.16825342178344727,23059,73587259,16685,-0.16702204942703247,-0.6870349645614624,0.6868610382080078,73587263
25-May-2020 15:06:43.676,0.16822853684425354,23091,73587259,16685,-0.16699722409248352,-0.6870406866073608,0.686867356300354,73587264
25-May-2020 15:06:44.676,0.1682071089744568,23091,73587259,16685,-0.16697391867637634,-0.6870467662811279,0.6868722438812256,73587265
25-May-2020 15:06:45.676,0.16817834973335266,23091,73587259,16685,-0.1669471561908722,-0.6870524883270264,0.6868801116943359,73587266
25-May-2020 15:06:46.676,0.16815274953842163,23091,73587259,16685,-0.16692036390304565,-0.6870585680007935,0.6868863105773926,73587267
25-May-2020 15:06:47.676,0.16812467575073242,23091,73587259,16685,-0.16688895225524902,-0.6870646476745605,0.6868950128555298,73587268
25-May-2020 15:06:48.676,0.1680980920791626,23091,73587259,16685,-0.16685998439788818,-0.6870726346969604,0.6869004964828491,73587269
25-May-2020 15:06:49.676,0.16807329654693604,23091,73587259,16685,-0.16684061288833618,-0.6870789527893066,0.686905026435852,73587270
25-May-2020 15:06:50.676,0.16805046796798706,23091,73587259,16685,-0.16681379079818726,-0.6870847940444946,0.6869112253189087,73587271
25-May-2020 15:06:51.676,0.1680261194705963,23091,73587259,16685,-0.16679000854492188,-0.6870918273925781,0.6869157552719116,73587272
25-May-2020 15:06:52.676,0.1679992377758026,23091,73587259,16685,-0.16676166653633118,-0.6870971918106079,0.6869240999221802,73587273
25-May-2020 15:06:53.676,0.16797465085983276,23091,73587259,16685,-0.16674089431762695,-0.6871033906936646,0.6869288682937622,73587274
25-May-2020 15:06:54.676,0.16794940829277039,23091,73587259,16685,-0.1667165458202362,-0.6871082782745361,0.6869362592697144,73587275
25-May-2020 15:06:55.676,0.16792741417884827,23091,73587259,16685,-0.16669470071792603,-0.6871141195297241,0.6869412660598755,73587276
25-May-2020 15:06:56.676,0.16790243983268738,23091,73587259,16685,-0.16666820645332336,-0.6871209144592285,0.6869468688964844,73587277
25-May-2020 15:06:57.676,0.16787585616111755,23091,73587259,16685,-0.166640043258667,-0.6871275901794434,0.6869533061981201,73587278
25-May-2020 15:06:58.676,0.16785269975662231,23091,73587259,16685,-0.1666182279586792,-0.6871322393417358,0.6869597434997559,73587279
25-May-2020 15:06:59.676,0.1678285002708435,23091,73587259,16685,-0.16659080982208252,-0.6871391534805298,0.6869654655456543,73587280
25-May-2020 15:07:00.676,0.16780012845993042,23091,73587259,16685,-0.1665642261505127,-0.6871476173400879,0.6869704723358154,73587281
25-May-2020 15:07:01.676,0.1677708625793457,23091,73587259,16685,-0.16653913259506226,-0.6871535778045654,0.6869772672653198,73587282
25-May-2020 15:07:02.676,0.16775193810462952,23091,73587259,16685,-0.16651561856269836,-0.687159538269043,0.6869817972183228,73587283
25-May-2020 15:07:03.676,0.16772574186325073,23091,73587259,16685,-0.1664893925189972,-0.6871652603149414,0.6869888305664062,73587284
25-May-2020 15:07:04.676,0.1677035689353943,23091,73587259,16685,-0.16646796464920044,-0.6871715784072876,0.6869932413101196,73587285
25-May-2020 15:07:05.676,0.16767707467079163,23091,73587259,16685,-0.16644257307052612,-0.6871774196624756,0.6869997978210449,73587286
25-May-2020 15:07:06.676,0.16765445470809937,23091,73587259,16685,-0.16641861200332642,-0.6871830224990845,0.687005877494812,73587287
25-May-2020 15:07:07.676,0.16762784123420715,23091,73587259,16685,-0.16639405488967896,-0.6871887445449829,0.6870125532150269,73587288
25-May-2020 15:07:08.676,0.16760310530662537,23091,73587259,16685,-0.16636976599693298,-0.6871955394744873,0.6870176792144775,73587289
25-May-2020 15:07:09.676,0.16757744550704956,23091,73587291,16692,-0.16633948683738708,-0.6872012615203857,0.6870254278182983,73587290
25-May-2020 15:07:10.676,0.16755446791648865,23091,73587291,16692,-0.16631901264190674,-0.687207818031311,0.6870294809341431,73587291
25-May-2020 15:07:11.676,0.16752839088439941,23091,73587291,16692,-0.16629314422607422,-0.6872150897979736,0.6870349645614624,73587292
25-May-2020 15:07:12.676,0.16750505566596985,23091,73587291,16692,-0.1662696897983551,-0.6872215270996094,0.6870394945144653,73587293
25-May-2020 15:07:13.676,0.16748002171516418,23091,73587291,16692,-0.1662440001964569,-0.6872278451919556,0.6870455741882324,73587294
25-May-2020 15:07:14.676,0.16745519638061523,23091,73587291,16692,-0.16621991991996765,-0.6872332096099854,0.6870521306991577,73587295
25-May-2020 15:07:15.676,0.1674289107322693,23123,73587291,16692,-0.16619426012039185,-0.6872385740280151,0.6870594024658203,73587296
25-May-2020 15:07:16.676,0.16740408539772034,23123,73587291,16692,-0.16617277264595032,-0.6872439384460449,0.6870653629302979,73587297
25-May-2020 15:07:17.676,0.16737765073776245,23123,73587291,16692,-0.16614282131195068,-0.6872509717941284,0.6870720386505127,73587298
25-May-2020 15:07:18.676,0.167353093624115,23123,73587291,16692,-0.16611716151237488,-0.6872577667236328,0.6870776414871216,73587299
25-May-2020 15:07:19.676,0.16732650995254517,23123,73587291,16692,-0.1660900115966797,-0.6872656345367432,0.6870826482772827,73587300
25-May-2020 15:07:20.676,0.16730329394340515,23123,73587291,16692,-0.16606751084327698,-0.6872704029083252,0.6870886087417603,73587301
25-May-2020 15:07:21.676,0.16727912425994873,23123,73587291,16692,-0.1660422682762146,-0.6872758865356445,0.6870955228805542,73587302
25-May-2020 15:07:22.676,0.16725823283195496,23123,73587291,16692,-0.16601935029029846,-0.6872804164886475,0.6871014833450317,73587303
25-May-2020 15:07:23.676,0.16723132133483887,23123,73587291,16692,-0.16599446535110474,-0.6872866153717041,0.6871076822280884,73587304
25-May-2020 15:07:24.676,0.16720595955848694,23123,73587291,16692,-0.16597044467926025,-0.6872924566268921,0.6871137619018555,73587305
25-May-2020 15:07:25.676,0.16717910766601562,23123,73587291,16692,-0.16594302654266357,-0.6872991323471069,0.6871201992034912,73587306
25-May-2020 15:07:26.676,0.16715893149375916,23123,73587291,16692,-0.16592049598693848,-0.6873042583465576,0.6871258020401001,73587307
25-May-2020 15:07:27.676,0.16712766885757446,23123,73587291,16692,-0.1658928394317627,-0.6873122453689575,0.6871317625045776,73587308
25-May-2020 15:07:28.676,0.16709905862808228,23123,73587291,16692,-0.16586223244667053,-0.6873208284378052,0.6871376037597656,73587309
25-May-2020 15:07:29.676,0.16707581281661987,23123,73587291,16692,-0.16583633422851562,-0.6873266696929932,0.6871436834335327,73587310
25-May-2020 15:07:30.676,0.16704916954040527,23123,73587291,16692,-0.16581186652183533,-0.6873332262039185,0.6871495246887207,73587311
25-May-2020 15:07:31.676,0.1670249104499817,23123,73587291,16692,-0.16578811407089233,-0.6873388290405273,0.6871553659439087,73587312
25-May-2020 15:07:32.676,0.1670016050338745,23123,73587291,16692,-0.1657622754573822,-0.6873443126678467,0.6871620416641235,73587313
25-May-2020 15:07:33.676,0.16697758436203003,23123,73587291,16692,-0.1657399833202362,-0.6873489618301392,0.6871685981750488,73587314
25-May-2020 15:07:34.676,0.16695398092269897,23123,73587291,16692,-0.16571679711341858,-0.6873551607131958,0.68717360496521,73587315
25-May-2020 15:07:35.676,0.16692900657653809,23123,73587291,16692,-0.1656927466392517,-0.6873608827590942,0.6871798038482666,73587316
25-May-2020 15:07:36.676,0.16690394282341003,23123,73587291,16692,-0.16566726565361023,-0.6873657703399658,0.6871870756149292,73587317
25-May-2020 15:07:37.676,0.1668800711631775,23123,73587291,16692,-0.16564160585403442,-0.687373161315918,0.6871917247772217,73587318
25-May-2020 15:07:38.676,0.16685357689857483,23123,73587291,16692,-0.16561448574066162,-0.6873794794082642,0.6871985197067261,73587319
25-May-2020 15:07:39.676,0.16682687401771545,23123,73587291,16692,-0.16558876633644104,-0.6873877048492432,0.6872026920318604,73587320
25-May-2020 15:07:40.676,0.16679760813713074,23123,73587291,16692,-0.16555938124656677,-0.6873936653137207,0.6872110366821289,73587321
25-May-2020 15:07:41.676,0.16677507758140564,23123,73587323,16685,-0.16553479433059692,-0.6873989105224609,0.6872172355651855,73587322
25-May-2020 15:07:42.676,0.1667490005493164,23123,73587323,16685,-0.1655116081237793,-0.6874053478240967,0.6872228384017944,73587323
25-May-2020 15:07:43.676,0.16672584414482117,23123,73587323,16685,-0.1654878854751587,-0.6874114274978638,0.6872282028198242,73587324
25-May-2020 15:07:44.676,0.16670086979866028,23123,73587323,16685,-0.16546359658241272,-0.687420129776001,0.6872313022613525,73587325
25-May-2020 15:07:45.676,0.16667810082435608,23123,73587323,16685,-0.16543930768966675,-0.6874233484268188,0.6872391700744629,73587326
25-May-2020 15:07:46.676,0.16665241122245789,23123,73587323,16685,-0.16541370749473572,-0.6874295473098755,0.6872453689575195,73587327
25-May-2020 15:07:47.676,0.16662520170211792,23155,73587323,16685,-0.16538923978805542,-0.6874345541000366,0.6872527599334717,73587328
25-May-2020 15:07:48.676,0.16660156846046448,23155,73587323,16685,-0.16536173224449158,-0.6874415874481201,0.6872580051422119,73587329
25-May-2020 15:07:49.676,0.16657790541648865,23155,73587323,16685,-0.1653384566307068,-0.6874469518661499,0.6872642040252686,73587330
25-May-2020 15:07:50.676,0.16655001044273376,23155,73587323,16685,-0.16531062126159668,-0.6874538660049438,0.6872706413269043,73587331
25-May-2020 15:07:51.676,0.16652795672416687,23155,73587323,16685,-0.16528791189193726,-0.6874600648880005,0.6872754096984863,73587332
25-May-2020 15:07:52.676,0.16650334000587463,23155,73587323,16685,-0.165262371301651,-0.6874656677246094,0.6872819662094116,73587333
25-May-2020 15:07:53.676,0.1664770245552063,23155,73587323,16685,-0.16523641347885132,-0.6874728202819824,0.6872873306274414,73587334
25-May-2020 15:07:54.676,0.16645056009292603,23155,73587323,16685,-0.16521614789962769,-0.6874804496765137,0.6872910261154175,73587335
25-May-2020 15:07:55.676,0.1664234697818756,23155,73587323,16685,-0.16518309712409973,-0.6874886751174927,0.6872973442077637,73587336
25-May-2020 15:07:56.676,0.16639724373817444,23155,73587323,16685,-0.16515666246414185,-0.687494158744812,0.6873044967651367,73587337
25-May-2020 15:07:57.676,0.1663721799850464,23155,73587323,16685,-0.1651323139667511,-0.687498927116394,0.6873115301132202,73587338
25-May-2020 15:07:58.676,0.1663493514060974,23155,73587323,16685,-0.16511037945747375,-0.6875056028366089,0.687315821647644,73587339
25-May-2020 15:07:59.676,0.1663264036178589,23155,73587323,16685,-0.16508790850639343,-0.6875107288360596,0.687321662902832,73587340
25-May-2020 15:08:00.676,0.16630148887634277,23155,73587323,16685,-0.16506165266036987,-0.6875154972076416,0.6873294115066528,73587341
25-May-2020 15:08:01.676,0.1662766933441162,23155,73587323,16685,-0.16503649950027466,-0.6875221729278564,0.687334418296814,73587342
25-May-2020 15:08:02.676,0.16625088453292847,23155,73587323,16685,-0.16501545906066895,-0.6875263452529907,0.687341570854187,73587343
25-May-2020 15:08:03.676,0.16622331738471985,23155,73587323,16685,-0.16498500108718872,-0.6875348091125488,0.6873471736907959,73587344
25-May-2020 15:08:04.676,0.16619715094566345,23155,73587323,16685,-0.16495555639266968,-0.6875408887863159,0.687354326248169,73587345
25-May-2020 15:08:05.676,0.16617310047149658,23155,73587323,16685,-0.16493424773216248,-0.687546968460083,0.6873593330383301,73587346
25-May-2020 15:08:06.676,0.16614750027656555,23155,73587323,16685,-0.16490954160690308,-0.6875536441802979,0.6873648166656494,73587347
25-May-2020 15:08:07.676,0.16612502932548523,23155,73587323,16685,-0.16488349437713623,-0.6875611543655396,0.6873689889907837,73587348
25-May-2020 15:08:08.676,0.16610071063041687,23155,73587323,16685,-0.16486263275146484,-0.6875678300857544,0.687373161315918,73587349
25-May-2020 15:08:09.676,0.16607442498207092,23155,73587323,16685,-0.16483834385871887,-0.6875723600387573,0.6873806715011597,73587350
25-May-2020 15:08:10.676,0.16605010628700256,23155,73587323,16685,-0.16481426358222961,-0.6875791549682617,0.6873856782913208,73587351
25-May-2020 15:08:11.676,0.16602632403373718,23155,73587323,16685,-0.16478648781776428,-0.6875841617584229,0.687393069267273,73587352
25-May-2020 15:08:12.676,0.16599991917610168,23155,73587323,16685,-0.1647595465183258,-0.6875871419906616,0.6874029636383057,73587353
25-May-2020 15:08:13.676,0.16597598791122437,23155,73587355,16685,-0.16473504900932312,-0.6875948905944824,0.6874067783355713,73587354
25-May-2020 15:08:14.676,0.16594836115837097,23155,73587355,16685,-0.16470670700073242,-0.6876012086868286,0.6874138116836548,73587355
25-May-2020 15:08:15.676,0.16592586040496826,23155,73587355,16685,-0.16468504071235657,-0.6876084804534912,0.6874172687530518,73587356
25-May-2020 15:08:16.676,0.16589951515197754,23155,73587355,16685,-0.1646576225757599,-0.6876142024993896,0.6874245405197144,73587357
25-May-2020 15:08:17.676,0.16587024927139282,23155,73587355,16685,-0.16462913155555725,-0.6876217126846313,0.6874308586120605,73587358
25-May-2020 15:08:18.676,0.1658470332622528,23155,73587355,16685,-0.16460782289505005,-0.6876296997070312,0.6874337196350098,73587359
25-May-2020 15:08:19.676,0.16582375764846802,23187,73587355,16685,-0.16458424925804138,-0.6876347064971924,0.6874399185180664,73587360
25-May-2020 15:08:20.676,0.1658000946044922,23187,73587355,16685,-0.1645609438419342,-0.6876394748687744,0.6874464750289917,73587361
25-May-2020 15:08:21.676,0.16577592492103577,23187,73587355,16685,-0.1645374298095703,-0.6876473426818848,0.6874496936798096,73587362
25-May-2020 15:08:22.676,0.16575077176094055,23187,73587355,16685,-0.1645106077194214,-0.687652587890625,0.6874569654464722,73587363
25-May-2020 15:08:23.676,0.16572564840316772,23187,73587355,16685,-0.16448929905891418,-0.6876575946807861,0.6874629259109497,73587364
25-May-2020 15:08:24.676,0.16570201516151428,23187,73587355,16685,-0.1644572615623474,-0.6876634359359741,0.6874710321426392,73587365
25-May-2020 15:08:25.676,0.16567736864089966,23187,73587355,16685,-0.16443443298339844,-0.687670111656189,0.687475323677063,73587366
25-May-2020 15:08:26.676,0.16564851999282837,23187,73587355,16685,-0.16441187262535095,-0.6876739263534546,0.6874839067459106,73587367
25-May-2020 15:08:27.676,0.16562515497207642,23187,73587355,16685,-0.16438162326812744,-0.6876816749572754,0.6874890327453613,73587368
25-May-2020 15:08:28.676,0.1655975878238678,23187,73587355,16685,-0.16435715556144714,-0.6876883506774902,0.6874948740005493,73587369
25-May-2020 15:08:29.676,0.16556984186172485,23187,73587355,16685,-0.16433396935462952,-0.6876938343048096,0.6875016689300537,73587370
25-May-2020 15:08:30.676,0.16554933786392212,23187,73587355,16685,-0.16430822014808655,-0.6876988410949707,0.6875077486038208,73587371
25-May-2020 15:08:31.676,0.16552510857582092,23187,73587355,16685,-0.16428077220916748,-0.6877059936523438,0.687512993812561,73587372
25-May-2020 15:08:32.676,0.16549834609031677,23187,73587355,16685,-0.16426357626914978,-0.6877114772796631,0.6875180006027222,73587373
25-May-2020 15:08:33.676,0.16547515988349915,23187,73587355,16685,-0.16423523426055908,-0.687717080116272,0.6875249147415161,73587374
25-May-2020 15:08:34.676,0.16545087099075317,23187,73587355,16685,-0.16421034932136536,-0.6877239942550659,0.6875298023223877,73587375
25-May-2020 15:08:35.676,0.165421724319458,23187,73587355,16685,-0.16418558359146118,-0.6877304315567017,0.6875362396240234,73587376
25-May-2020 15:08:36.676,0.16539990901947021,23187,73587355,16685,-0.1641610860824585,-0.6877360343933105,0.6875417232513428,73587377
25-May-2020 15:08:37.676,0.16537627577781677,23187,73587355,16685,-0.16413414478302002,-0.6877436637878418,0.6875462532043457,73587378
25-May-2020 15:08:38.676,0.16534870862960815,23187,73587355,16685,-0.1641087830066681,-0.6877496242523193,0.6875529289245605,73587379
25-May-2020 15:08:39.676,0.16532611846923828,23187,73587355,16685,-0.16408225893974304,-0.6877554655075073,0.6875588893890381,73587380
25-May-2020 15:08:40.676,0.16530397534370422,23187,73587355,16685,-0.1640567183494568,-0.6877608299255371,0.6875649690628052,73587381
25-May-2020 15:08:41.676,0.1652730405330658,23187,73587355,16685,-0.16403234004974365,-0.687766432762146,0.6875724792480469,73587382
25-May-2020 15:08:42.676,0.1652469038963318,23187,73587355,16685,-0.16400542855262756,-0.6877728700637817,0.6875787973403931,73587383
25-May-2020 15:08:43.676,0.16522249579429626,23187,73587355,16685,-0.1639784872531891,-0.6877801418304443,0.6875840425491333,73587384
25-May-2020 15:08:44.676,0.16519907116889954,23187,73587355,16685,-0.16395816206932068,-0.6877849102020264,0.6875895261764526,73587385
25-May-2020 15:08:45.676,0.1651747226715088,23187,73587387,16685,-0.16393256187438965,-0.6877902746200562,0.687596321105957,73587386
25-May-2020 15:08:46.676,0.16515010595321655,23187,73587387,16685,-0.16390714049339294,-0.6877971887588501,0.68760085105896,73587387
25-May-2020 15:08:47.676,0.1651242971420288,23187,73587387,16685,-0.16388404369354248,-0.6878029108047485,0.687606930732727,73587388
25-May-2020 15:08:48.676,0.16509729623794556,23187,73587387,16685,-0.16385892033576965,-0.6878095865249634,0.6876130104064941,73587389
25-May-2020 15:08:49.676,0.16507431864738464,23187,73587387,16685,-0.16383546590805054,-0.6878151893615723,0.6876183748245239,73587390
25-May-2020 15:08:50.676,0.16504812240600586,23187,73587387,16685,-0.16380605101585388,-0.6878232955932617,0.6876236200332642,73587391
25-May-2020 15:08:51.676,0.16502505540847778,23219,73587387,16685,-0.16378265619277954,-0.687827467918396,0.6876305341720581,73587392
25-May-2020 15:08:52.676,0.16499751806259155,23219,73587387,16685,-0.16376033425331116,-0.6878342628479004,0.6876358985900879,73587393
25-May-2020 15:08:53.676,0.16497811675071716,23219,73587387,16685,-0.1637352705001831,-0.6878393888473511,0.6876411437988281,73587394
25-May-2020 15:08:54.676,0.1649537980556488,23219,73587387,16685,-0.16370710730552673,-0.6878448724746704,0.6876481771469116,73587395
25-May-2020 15:08:55.676,0.164922297000885,23219,73587387,16685,-0.16368865966796875,-0.6878494024276733,0.6876558065414429,73587396
25-May-2020 15:08:56.676,0.1649024486541748,23219,73587387,16685,-0.16365990042686462,-0.6878564357757568,0.6876604557037354,73587397
25-May-2020 15:08:57.676,0.1648780107498169,23219,73587387,16685,-0.163625568151474,-0.6878652572631836,0.687665581703186,73587398
25-May-2020 15:08:58.676,0.16484221816062927,23219,73587387,16685,-0.16360700130462646,-0.6878683567047119,0.6876753568649292,73587399
25-May-2020 15:08:59.676,0.16482332348823547,23219,73587387,16685,-0.16358259320259094,-0.6878740787506104,0.6876800060272217,73587400
25-May-2020 15:09:00.676,0.16480311751365662,23219,73587387,16685,-0.163553386926651,-0.6878839731216431,0.6876816749572754,73587401
25-May-2020 15:09:01.676,0.16477155685424805,23219,73587387,16685,-0.1635335385799408,-0.6878899335861206,0.6876879930496216,73587402
25-May-2020 15:09:02.676,0.1647471785545349,23219,73587387,16685,-0.16351217031478882,-0.6878939867019653,0.6876952648162842,73587403
25-May-2020 15:09:03.676,0.16472750902175903,23219,73587387,16685,-0.1634780764579773,-0.687901496887207,0.6877002716064453,73587404
25-May-2020 15:09:04.676,0.1646975576877594,23219,73587387,16685,-0.16346049308776855,-0.68790602684021,0.6877071857452393,73587405
25-May-2020 15:09:05.676,0.1646692156791687,23219,73587387,16685,-0.16343560814857483,-0.6879085302352905,0.6877173185348511,73587406
25-May-2020 15:09:06.676,0.16465148329734802,23219,73587387,16685,-0.16340398788452148,-0.6879168748855591,0.6877206563949585,73587407
25-May-2020 15:09:07.676,0.16462019085884094,23219,73587387,16685,-0.1633792221546173,-0.6879228353500366,0.6877282857894897,73587408
25-May-2020 15:09:08.676,0.16459646821022034,23219,73587387,16685,-0.16335994005203247,-0.6879290342330933,0.687732458114624,73587409
25-May-2020 15:09:09.676,0.16457593441009521,23219,73587387,16685,-0.1633267104625702,-0.6879355907440186,0.6877381801605225,73587410
25-May-2020 15:09:10.676,0.16454526782035828,23219,73587387,16685,-0.1633053719997406,-0.6879429817199707,0.6877434253692627,73587411
25-May-2020 15:09:11.676,0.16451963782310486,23219,73587387,16685,-0.16328293085098267,-0.6879498958587646,0.6877480745315552,73587412
25-May-2020 15:09:12.676,0.16449755430221558,23219,73587387,16685,-0.16325116157531738,-0.6879568099975586,0.6877540349960327,73587413
25-May-2020 15:09:13.676,0.1644723117351532,23219,73587387,16685,-0.16323161125183105,-0.6879608631134033,0.687760591506958,73587414
25-May-2020 15:09:14.676,0.1644449234008789,23219,73587387,16685,-0.1632077991962433,-0.6879656314849854,0.6877681016921997,73587415
25-May-2020 15:09:15.676,0.1644245684146881,23219,73587387,16685,-0.1631808578968048,-0.687970757484436,0.6877741813659668,73587416
25-May-2020 15:09:16.676,0.16439974308013916,23219,73587387,16685,-0.16315552592277527,-0.6879769563674927,0.6877797842025757,73587417
25-May-2020 15:09:17.676,0.16437140107154846,23219,73587419,16678,-0.16312986612319946,-0.6879823207855225,0.6877874135971069,73587418
25-May-2020 15:09:18.676,0.1643492877483368,23219,73587419,16678,-0.16310712695121765,-0.6879864931106567,0.6877936124801636,73587419
25-May-2020 15:09:19.676,0.16432446241378784,23219,73587419,16678,-0.16308337450027466,-0.687995195388794,0.687796950340271,73587420
25-May-2020 15:09:20.676,0.16429734230041504,23219,73587419,16678,-0.16305482387542725,-0.6880004405975342,0.6878049373626709,73587421
25-May-2020 15:09:21.676,0.16427072882652283,23219,73587419,16678,-0.1630287766456604,-0.6880067586898804,0.6878111362457275,73587422
25-May-2020 15:09:22.676,0.16424554586410522,23219,73587419,16678,-0.16300365328788757,-0.688011884689331,0.6878179311752319,73587423
25-May-2020 15:09:23.676,0.16421949863433838,23251,73587419,16678,-0.16297954320907593,-0.6880197525024414,0.687821626663208,73587424
25-May-2020 15:09:24.676,0.16419583559036255,23251,73587419,16678,-0.16295281052589417,-0.688027024269104,0.6878262758255005,73587425
25-May-2020 15:09:25.676,0.16417089104652405,23251,73587419,16678,-0.16293329000473022,-0.6880302429199219,0.6878337860107422,73587426
25-May-2020 15:09:26.676,0.16414538025856018,23251,73587419,16678,-0.1629035472869873,-0.6880375146865845,0.6878397464752197,73587427
25-May-2020 15:09:27.676,0.16412144899368286,23251,73587419,16678,-0.16288229823112488,-0.6880453824996948,0.6878424882888794,73587428
25-May-2020 15:09:28.676,0.1640937328338623,23251,73587419,16678,-0.16285890340805054,-0.6880486011505127,0.6878515481948853,73587429
25-May-2020 15:09:29.676,0.16406908631324768,23251,73587419,16678,-0.16282904148101807,-0.6880546808242798,0.6878585815429688,73587430
25-May-2020 15:09:30.676,0.16404542326927185,23251,73587419,16678,-0.16280293464660645,-0.6880614757537842,0.6878634691238403,73587431
25-May-2020 15:09:31.676,0.16402000188827515,23251,73587419,16678,-0.16278332471847534,-0.6880640983581543,0.6878714561462402,73587432
25-May-2020 15:09:32.676,0.1639980673789978,23251,73587419,16678,-0.16275203227996826,-0.6880719661712646,0.6878763437271118,73587433
25-May-2020 15:09:33.676,0.16397210955619812,23251,73587419,16678,-0.16272199153900146,-0.6880780458450317,0.6878833770751953,73587434
25-May-2020 15:09:34.676,0.16394475102424622,23251,73587419,16678,-0.1627042293548584,-0.688083291053772,0.6878889799118042,73587435
25-May-2020 15:09:35.676,0.163923442363739,23251,73587419,16678,-0.16267767548561096,-0.6880913972854614,0.6878923177719116,73587436
25-May-2020 15:09:36.676,0.1638963222503662,23251,73587419,16678,-0.16265061497688293,-0.6880987882614136,0.6878979206085205,73587437
25-May-2020 15:09:37.676,0.16386714577674866,23251,73587419,16678,-0.16262966394424438,-0.6881035566329956,0.6879048347473145,73587438
25-May-2020 15:09:38.676,0.16384199261665344,23251,73587419,16678,-0.16260233521461487,-0.6881102323532104,0.6879105567932129,73587439
25-May-2020 15:09:39.676,0.16382062435150146,23251,73587419,16678,-0.16257745027542114,-0.6881169080734253,0.6879149675369263,73587440
25-May-2020 15:09:40.676,0.16379302740097046,23251,73587419,16678,-0.1625516712665558,-0.6881208419799805,0.6879236698150635,73587441
25-May-2020 15:09:41.676,0.16376855969429016,23251,73587419,16678,-0.1625271737575531,-0.6881256103515625,0.6879305839538574,73587442
25-May-2020 15:09:42.676,0.16374799609184265,23251,73587419,16678,-0.16250011324882507,-0.6881314516067505,0.6879360675811768,73587443
25-May-2020 15:09:43.676,0.16371861100196838,23251,73587419,16678,-0.16247910261154175,-0.6881378889083862,0.6879416704177856,73587444
25-May-2020 15:09:44.676,0.16369619965553284,23251,73587419,16678,-0.16245406866073608,-0.6881425380706787,0.6879479885101318,73587445
25-May-2020 15:09:45.676,0.16367164254188538,23251,73587419,16678,-0.1624261438846588,-0.6881484985351562,0.687954306602478,73587446
25-May-2020 15:09:46.676,0.16364449262619019,23251,73587419,16678,-0.16240370273590088,-0.688154935836792,0.6879596710205078,73587447
25-May-2020 15:09:47.676,0.1636204719543457,23251,73587419,16678,-0.16237840056419373,-0.688163161277771,0.6879631280899048,73587448
25-May-2020 15:09:48.676,0.16359871625900269,23251,73587419,16678,-0.16235393285751343,-0.6881676912307739,0.6879695653915405,73587449
25-May-2020 15:09:49.676,0.16356849670410156,23251,73587451,16685,-0.16232770681381226,-0.6881729364395142,0.6879777908325195,73587450
25-May-2020 15:09:50.676,0.16354605555534363,23251,73587451,16685,-0.16230082511901855,-0.6881803274154663,0.6879820823669434,73587451
25-May-2020 15:09:51.676,0.16352102160453796,23251,73587451,16685,-0.1622757911682129,-0.6881872415542603,0.6879868507385254,73587452
25-May-2020 15:09:52.676,0.16349175572395325,23251,73587451,16685,-0.16225332021713257,-0.688191294670105,0.6879950761795044,73587453
25-May-2020 15:09:53.676,0.16346782445907593,23251,73587451,16685,-0.16222283244132996,-0.6881968975067139,0.6880024671554565,73587454
25-May-2020 15:09:54.676,0.16344526410102844,23251,73587451,16685,-0.16220200061798096,-0.6882013082504272,0.6880085468292236,73587455
25-May-2020 15:09:55.676,0.1634180247783661,23283,73587451,16685,-0.16217884421348572,-0.6882086992263794,0.6880128383636475,73587456
25-May-2020 15:09:56.676,0.1633947491645813,23283,73587451,16685,-0.16215217113494873,-0.688215970993042,0.6880174875259399,73587457
25-May-2020 15:09:57.676,0.16336983442306519,23283,73587451,16685,-0.1621253788471222,-0.6882221698760986,0.6880236864089966,73587458
25-May-2020 15:09:58.676,0.16334131360054016,23283,73587451,16685,-0.16209843754768372,-0.6882283687591553,0.6880307197570801,73587459
25-May-2020 15:09:59.676,0.16331884264945984,23283,73587451,16685,-0.1620706021785736,-0.6882364749908447,0.6880342960357666,73587460
25-May-2020 15:10:00.676,0.16329330205917358,23283,73587451,16685,-0.162043958902359,-0.6882408857345581,0.688042402267456,73587461
25-May-2020 15:10:01.676,0.1632680892944336,23283,73587451,16685,-0.16202208399772644,-0.6882451772689819,0.6880488395690918,73587462
25-May-2020 15:10:02.676,0.16324445605278015,23283,73587451,16685,-0.16199621558189392,-0.6882530450820923,0.6880526542663574,73587463
25-May-2020 15:10:03.676,0.16322198510169983,23283,73587451,16685,-0.1619720160961151,-0.6882593631744385,0.6880574226379395,73587464
25-May-2020 15:10:04.676,0.16319504380226135,23283,73587451,16685,-0.16195032000541687,-0.6882631778717041,0.6880651712417603,73587465
25-May-2020 15:10:05.676,0.1631697118282318,23283,73587451,16685,-0.16192027926445007,-0.6882718801498413,0.6880694627761841,73587466
25-May-2020 15:10:06.676,0.16314363479614258,23283,73587451,16685,-0.16189345717430115,-0.688279390335083,0.6880745887756348,73587467
25-May-2020 15:10:07.676,0.16311651468276978,23283,73587451,16685,-0.16187241673469543,-0.6882857084274292,0.6880797147750854,73587468
25-May-2020 15:10:08.676,0.16309097409248352,23283,73587451,16685,-0.16184449195861816,-0.6882916688919067,0.6880861520767212,73587469
25-May-2020 15:10:09.676,0.1630667746067047,23283,73587451,16685,-0.1618196964263916,-0.6882973909378052,0.6880919933319092,73587470
25-May-2020 15:10:10.676,0.16304117441177368,23283,73587451,16685,-0.1617964506149292,-0.6883028745651245,0.6880981922149658,73587471
25-May-2020 15:10:11.676,0.1630188524723053,23283,73587451,16685,-0.16177141666412354,-0.688309907913208,0.6881024837493896,73587472
25-May-2020 15:10:12.676,0.1629931628704071,23283,73587451,16685,-0.16174593567848206,-0.6883141994476318,0.6881098747253418,73587473
25-May-2020 15:10:13.676,0.16296795010566711,23283,73587451,16685,-0.16172567009925842,-0.688318133354187,0.6881170272827148,73587474
25-May-2020 15:10:14.676,0.162947416305542,23283,73587451,16685,-0.1616973876953125,-0.6883244514465332,0.6881221532821655,73587475
25-May-2020 15:10:15.676,0.1629180610179901,23283,73587451,16685,-0.16167205572128296,-0.688332200050354,0.6881271600723267,73587476
25-May-2020 15:10:16.676,0.1628904640674591,23283,73587451,16685,-0.16164597868919373,-0.688338041305542,0.6881341934204102,73587477
25-May-2020 15:10:17.676,0.1628659963607788,23283,73587451,16685,-0.1616150140762329,-0.6883460283279419,0.6881393194198608,73587478
25-May-2020 15:10:18.676,0.16283980011940002,23283,73587451,16685,-0.1615929901599884,-0.688351035118103,0.688145637512207,73587479
25-May-2020 15:10:19.676,0.1628170609474182,23283,73587451,16685,-0.16156888008117676,-0.6883571147918701,0.68815016746521,73587480
25-May-2020 15:10:20.676,0.16279396414756775,23283,73587451,16685,-0.16154000163078308,-0.688363790512085,0.6881557703018188,73587481
25-May-2020 15:10:21.676,0.16276660561561584,23283,73587483,17996,-0.1615218222141266,-0.6883678436279297,0.6881628036499023,73587482
25-May-2020 15:10:22.676,0.16274377703666687,23283,73587483,17996,-0.16149327158927917,-0.6883729696273804,0.6881693601608276,73587483
25-May-2020 15:10:23.676,0.16272234916687012,23283,73587483,17996,-0.16146650910377502,-0.6883801221847534,0.6881736516952515,73587484
25-May-2020 15:10:24.676,0.16269004344940186,23283,73587483,17996,-0.161443829536438,-0.6883848905563354,0.6881818771362305,73587485
25-May-2020 15:10:25.676,0.16266542673110962,23283,73587483,17996,-0.16142016649246216,-0.688390851020813,0.6881872415542603,73587486
25-May-2020 15:10:26.676,0.162643700838089,23283,73587483,17996,-0.16139140725135803,-0.6884000301361084,0.6881898641586304,73587487
25-May-2020 15:10:27.676,0.16261497139930725,23315,73587483,17996,-0.16136819124221802,-0.6884047985076904,0.6881974935531616,73587488
25-May-2020 15:10:28.676,0.16258922219276428,23315,73587483,17996,-0.16134494543075562,-0.6884102821350098,0.6882034540176392,73587489
25-May-2020 15:10:29.676,0.16257065534591675,23315,73587483,17996,-0.16131442785263062,-0.6884177923202515,0.6882076263427734,73587490
25-May-2020 15:10:30.676,0.1625421941280365,23315,73587483,17996,-0.16129478812217712,-0.688422441482544,0.6882143020629883,73587491
25-May-2020 15:10:31.676,0.1625141203403473,23315,73587483,17996,-0.16126978397369385,-0.6884264945983887,0.6882228851318359,73587492
25-May-2020 15:10:32.676,0.1624957025051117,23315,73587483,17996,-0.16124260425567627,-0.6884341239929199,0.6882258653640747,73587493
25-May-2020 15:10:33.676,0.16246920824050903,23315,73587483,17996,-0.1612209677696228,-0.6884369850158691,0.6882343292236328,73587494
25-May-2020 15:10:34.676,0.16244229674339294,23315,73587483,17996,-0.16119670867919922,-0.6884427070617676,0.6882405281066895,73587495
25-May-2020 15:10:35.676,0.16242057085037231,23315,73587483,17996,-0.16116654872894287,-0.6884514093399048,0.688244104385376,73587496
25-May-2020 15:10:36.676,0.16239425539970398,23315,73587483,17996,-0.16114592552185059,-0.6884558200836182,0.6882507801055908,73587497
25-May-2020 15:10:37.676,0.1623685657978058,23315,73587483,17996,-0.1611219346523285,-0.6884632110595703,0.6882551908493042,73587498
25-May-2020 15:10:38.676,0.16234397888183594,23315,73587483,17996,-0.16109082102775574,-0.6884723901748657,0.6882590055465698,73587499
25-May-2020 15:10:39.676,0.1623210608959198,23315,73587483,17996,-0.1610729992389679,-0.6884752511978149,0.6882654428482056,73587500
25-May-2020 15:10:40.676,0.16229355335235596,23315,73587483,17996,-0.16104918718338013,-0.688481330871582,0.6882717609405518,73587501
25-May-2020 15:10:41.676,0.1622704565525055,23315,73587483,17996,-0.16101661324501038,-0.6884868144989014,0.6882792711257935,73587502
25-May-2020 15:10:42.676,0.16224196553230286,23315,73587483,17996,-0.16099047660827637,-0.6884939670562744,0.6882851123809814,73587503
25-May-2020 15:10:43.676,0.16221752762794495,23315,73587483,17996,-0.1609671711921692,-0.6884980201721191,0.6882922649383545,73587504
25-May-2020 15:10:44.676,0.16219225525856018,23315,73587483,17996,-0.16094160079956055,-0.6885043382644653,0.6882973909378052,73587505
25-May-2020 15:10:45.676,0.16216644644737244,23315,73587483,17996,-0.1609141230583191,-0.6885101795196533,0.6883041858673096,73587506
25-May-2020 15:10:46.676,0.16214320063591003,23315,73587483,17996,-0.16089144349098206,-0.6885156631469727,0.6883094310760498,73587507
25-May-2020 15:10:47.676,0.16211748123168945,23315,73587483,17996,-0.16086769104003906,-0.6885199546813965,0.688316822052002,73587508
25-May-2020 15:10:48.676,0.16209444403648376,23315,73587483,17996,-0.16084596514701843,-0.6885241270065308,0.6883230209350586,73587509
25-May-2020 15:10:49.676,0.16207218170166016,23315,73587483,17996,-0.160822331905365,-0.6885315179824829,0.6883265972137451,73587510
25-May-2020 15:10:50.676,0.1620476245880127,23315,73587483,17996,-0.16079926490783691,-0.6885385513305664,0.6883307695388794,73587511
25-May-2020 15:10:51.676,0.1620195508003235,23315,73587483,17996,-0.16077667474746704,-0.6885428428649902,0.6883381605148315,73587512
25-May-2020 15:10:52.676,0.16199907660484314,23315,73587483,17996,-0.1607489287853241,-0.6885511875152588,0.6883413791656494,73587513
25-May-2020 15:10:53.676,0.16197240352630615,23315,73587515,17996,-0.16072005033493042,-0.688557505607605,0.6883479356765747,73587514
25-May-2020 15:10:54.676,0.16193988919258118,23315,73587515,17996,-0.16069459915161133,-0.6885621547698975,0.688356876373291,73587515
25-May-2020 15:10:55.676,0.16191500425338745,23315,73587515,17996,-0.16066527366638184,-0.6885688304901123,0.6883631944656372,73587516
25-May-2020 15:10:56.676,0.16189202666282654,23315,73587515,17996,-0.160639226436615,-0.688575267791748,0.6883682012557983,73587517
25-May-2020 15:10:57.676,0.16186439990997314,23315,73587515,17996,-0.16061899065971375,-0.6885812282562256,0.688373327255249,73587518
25-May-2020 15:10:58.676,0.16184571385383606,23315,73587515,17996,-0.1605951189994812,-0.6885864734649658,0.688378095626831,73587519
25-May-2020 15:10:59.676,0.16182488203048706,23347,73587515,17996,-0.1605750322341919,-0.6885910034179688,0.6883833408355713,73587520
25-May-2020 15:11:00.676,0.1617954969406128,23347,73587515,17996,-0.1605534851551056,-0.6885964870452881,0.688389778137207,73587521
25-May-2020 15:11:01.676,0.1617717444896698,23347,73587515,17996,-0.16052114963531494,-0.6886041164398193,0.6883952617645264,73587522
25-May-2020 15:11:02.676,0.1617448329925537,23347,73587515,17996,-0.16049227118492126,-0.6886105537414551,0.6884013414382935,73587523
25-May-2020 15:11:03.676,0.16171610355377197,23347,73587515,17996,-0.16047468781471252,-0.6886148452758789,0.6884080171585083,73587524
25-May-2020 15:11:04.676,0.16169315576553345,23347,73587515,17996,-0.1604466736316681,-0.6886224746704102,0.6884125471115112,73587525
25-May-2020 15:11:05.676,0.1616683304309845,23347,73587515,17996,-0.16041895747184753,-0.6886281967163086,0.6884191036224365,73587526
25-May-2020 15:11:06.676,0.16163766384124756,23347,73587515,17996,-0.16039404273033142,-0.6886345148086548,0.6884255409240723,73587527
25-May-2020 15:11:07.676,0.16161295771598816,23347,73587515,17996,-0.16037020087242126,-0.6886394023895264,0.6884322166442871,73587528
25-May-2020 15:11:08.676,0.16159158945083618,23347,73587515,17996,-0.16034287214279175,-0.6886459589004517,0.6884371042251587,73587529
25-May-2020 15:11:09.676,0.1615646481513977,23347,73587515,17996,-0.1603195071220398,-0.6886500120162964,0.6884444952011108,73587530
25-May-2020 15:11:10.676,0.16153854131698608,23347,73587515,17996,-0.16029813885688782,-0.6886550188064575,0.6884506940841675,73587531
25-May-2020 15:11:11.676,0.16151565313339233,23347,73587515,17996,-0.1602686643600464,-0.6886626482009888,0.6884554624557495,73587532
25-May-2020 15:11:12.676,0.1614876091480255,23347,73587515,17996,-0.1602475941181183,-0.6886664628982544,0.6884628534317017,73587533
25-May-2020 15:11:13.676,0.16146144270896912,23347,73587515,17996,-0.16022133827209473,-0.6886725425720215,0.6884691715240479,73587534
25-May-2020 15:11:14.676,0.16143792867660522,23347,73587515,17996,-0.16019293665885925,-0.6886817216873169,0.6884723901748657,73587535
25-May-2020 15:11:15.676,0.16141045093536377,23347,73587515,17996,-0.16016820073127747,-0.6886857748031616,0.6884802579879761,73587536
25-May-2020 15:11:16.676,0.16138535737991333,23347,73587515,17996,-0.16014286875724792,-0.6886914968490601,0.6884863376617432,73587537
25-May-2020 15:11:17.676,0.16136208176612854,23347,73587515,17996,-0.16011375188827515,-0.6886981725692749,0.688491940498352,73587538
25-May-2020 15:11:18.676,0.16133373975753784,23347,73587515,17996,-0.16009023785591125,-0.6887041330337524,0.6884981393814087,73587539
25-May-2020 15:11:19.676,0.16130873560905457,23347,73587515,17996,-0.16006356477737427,-0.6887102127075195,0.6885037422180176,73587540
25-May-2020 15:11:20.676,0.16128438711166382,23347,73587515,17996,-0.16003894805908203,-0.6887156963348389,0.6885100603103638,73587541
25-May-2020 15:11:21.676,0.1612604856491089,23347,73587515,17996,-0.16001653671264648,-0.6887205839157104,0.6885156631469727,73587542
25-May-2020 15:11:22.676,0.16123518347740173,23347,73587515,17996,-0.15998998284339905,-0.6887267827987671,0.6885215044021606,73587543
25-May-2020 15:11:23.676,0.16121098399162292,23347,73587515,17996,-0.15996655821800232,-0.6887314319610596,0.6885284185409546,73587544
25-May-2020 15:11:24.676,0.1611849069595337,23347,73587515,17996,-0.1599425971508026,-0.6887377500534058,0.6885334253311157,73587545
25-May-2020 15:11:25.676,0.16115978360176086,23347,73587547,17996,-0.15991443395614624,-0.6887447834014893,0.6885389089584351,73587546
25-May-2020 15:11:26.676,0.1611335575580597,23347,73587547,17996,-0.15989118814468384,-0.6887490749359131,0.6885461807250977,73587547
25-May-2020 15:11:27.676,0.16110900044441223,23347,73587547,17996,-0.15986475348472595,-0.6887528896331787,0.6885541677474976,73587548
25-May-2020 15:11:28.676,0.16108542680740356,23347,73587547,17996,-0.15983518958091736,-0.6887607574462891,0.6885585784912109,73587549
25-May-2020 15:11:29.676,0.16105881333351135,23347,73587547,17996,-0.15981456637382507,-0.6887671947479248,0.688563346862793,73587550
25-May-2020 15:11:30.676,0.16103294491767883,23347,73587547,17996,-0.15979105234146118,-0.6887713670730591,0.6885706186294556,73587551
25-May-2020 15:11:31.676,0.16101202368736267,23379,73587547,17996,-0.15977028012275696,-0.6887794733047485,0.6885724067687988,73587552
25-May-2020 15:11:32.676,0.16098454594612122,23379,73587547,17996,-0.1597425937652588,-0.6887854337692261,0.6885793209075928,73587553
25-May-2020 15:11:33.676,0.1609577238559723,23379,73587547,17996,-0.15971902012825012,-0.6887912750244141,0.6885851621627808,73587554
25-May-2020 15:11:34.676,0.1609305441379547,23379,73587547,17996,-0.1596871018409729,-0.6887974739074707,0.6885926723480225,73587555
25-May-2020 15:11:35.676,0.1609083116054535,23379,73587547,17996,-0.15966364741325378,-0.6888015270233154,0.6885992288589478,73587556
25-May-2020 15:11:36.676,0.16087836027145386,23379,73587547,17996,-0.1596350073814392,-0.6888070106506348,0.6886075735092163,73587557
25-May-2020 15:11:37.676,0.16085809469223022,23379,73587547,17996,-0.15961048007011414,-0.6888124942779541,0.6886122226715088,73587558
25-May-2020 15:11:38.676,0.16083410382270813,23379,73587547,17996,-0.15958738327026367,-0.688817024230957,0.6886188983917236,73587559
25-May-2020 15:11:39.676,0.16080468893051147,23379,73587547,17996,-0.1595642864704132,-0.6888229846954346,0.6886252164840698,73587560
25-May-2020 15:11:40.676,0.160781592130661,23379,73587547,17996,-0.15953528881072998,-0.6888295412063599,0.6886304616928101,73587561
25-May-2020 15:11:41.676,0.16075700521469116,23379,73587547,17996,-0.15951314568519592,-0.6888355016708374,0.6886357069015503,73587562
25-May-2020 15:11:42.676,0.16073095798492432,23379,73587547,17996,-0.15949022769927979,-0.6888405084609985,0.6886417865753174,73587563
25-May-2020 15:11:43.676,0.16070857644081116,23379,73587547,17996,-0.15946301817893982,-0.6888484954833984,0.6886453628540039,73587564
25-May-2020 15:11:44.676,0.16068536043167114,23379,73587547,17996,-0.15944039821624756,-0.6888546943664551,0.6886500120162964,73587565
25-May-2020 15:11:45.676,0.1606568992137909,23379,73587547,17996,-0.15941739082336426,-0.6888594627380371,0.6886571645736694,73587566
25-May-2020 15:11:46.676,0.16063207387924194,23379,73587547,17996,-0.15938735008239746,-0.6888659000396729,0.6886636018753052,73587567
25-May-2020 15:11:47.676,0.16060790419578552,23379,73587547,17996,-0.1593616008758545,-0.6888706684112549,0.6886700391769409,73587568
25-May-2020 15:11:48.676,0.16057857871055603,23379,73587547,17996,-0.15933293104171753,-0.6888773441314697,0.6886767148971558,73587569
25-May-2020 15:11:49.676,0.1605570912361145,23379,73587547,17996,-0.1593131721019745,-0.6888829469680786,0.68868088722229,73587570
25-May-2020 15:11:50.676,0.16053393483161926,23379,73587547,17996,-0.1592840850353241,-0.6888880729675293,0.688687801361084,73587571
25-May-2020 15:11:51.676,0.16050684452056885,23379,73587547,17996,-0.15926051139831543,-0.6888935565948486,0.6886941194534302,73587572
25-May-2020 15:11:52.676,0.16048333048820496,23379,73587547,17996,-0.15923535823822021,-0.6888991594314575,0.6886999607086182,73587573
25-May-2020 15:11:53.676,0.1604577898979187,23379,73587547,17996,-0.1592087745666504,-0.6889036893844604,0.6887073516845703,73587574
25-May-2020 15:11:54.676,0.1604308784008026,23379,73587547,17996,-0.15918540954589844,-0.6889094114303589,0.688713550567627,73587575
25-May-2020 15:11:55.676,0.16040855646133423,23379,73587547,17996,-0.15916231274604797,-0.688917875289917,0.6887154579162598,73587576
25-May-2020 15:11:56.676,0.16038423776626587,23379,73587547,17996,-0.15913954377174377,-0.6889232397079468,0.6887210607528687,73587577
25-May-2020 15:11:57.676,0.16035521030426025,23379,73587579,17996,-0.15911167860031128,-0.6889287233352661,0.6887288093566895,73587578
25-May-2020 15:11:58.676,0.16033300757408142,23379,73587579,17996,-0.1590883731842041,-0.6889351606369019,0.6887331008911133,73587579
25-May-2020 15:11:59.676,0.1603069305419922,23379,73587579,17996,-0.15906211733818054,-0.6889406442642212,0.688739538192749,73587580
25-May-2020 15:12:00.676,0.1602824330329895,23379,73587579,17996,-0.15903711318969727,-0.688948392868042,0.6887434720993042,73587581
25-May-2020 15:12:01.676,0.16025903820991516,23379,73587579,17996,-0.15901422500610352,-0.6889520883560181,0.6887506246566772,73587582
25-May-2020 15:12:02.676,0.16023311018943787,23379,73587579,17996,-0.15898919105529785,-0.6889554262161255,0.6887587308883667,73587583
25-May-2020 15:12:03.676,0.1602059304714203,23411,73587579,17996,-0.1589582860469818,-0.6889621019363403,0.6887655258178711,73587584
25-May-2020 15:12:04.676,0.1601836085319519,23411,73587579,17996,-0.15893471240997314,-0.6889677047729492,0.6887706518173218,73587585
25-May-2020 15:12:05.676,0.16015619039535522,23411,73587579,17996,-0.15890878438949585,-0.6889711618423462,0.688779354095459,73587586
25-May-2020 15:12:06.676,0.16013267636299133,23411,73587579,17996,-0.15888625383377075,-0.6889796257019043,0.68878173828125,73587587
25-May-2020 15:12:07.676,0.16010931134223938,23411,73587579,17996,-0.15886393189430237,-0.6889839172363281,0.6887879371643066,73587588
25-May-2020 15:12:08.676,0.16008225083351135,23411,73587579,17996,-0.15883585810661316,-0.6889915466308594,0.6887933015823364,73587589
25-May-2020 15:12:09.676,0.16005611419677734,23411,73587579,17996,-0.15881416201591492,-0.6889970302581787,0.6887987852096558,73587590
25-May-2020 15:12:10.676,0.1600337028503418,23411,73587579,17996,-0.15878668427467346,-0.6890034675598145,0.6888036727905273,73587591
25-May-2020 15:12:11.676,0.1600077748298645,23411,73587579,17996,-0.15876001119613647,-0.6890097856521606,0.6888095140457153,73587592
25-May-2020 15:12:12.676,0.15998080372810364,23411,73587579,17996,-0.15873771905899048,-0.6890155076980591,0.6888153553009033,73587593
25-May-2020 15:12:13.676,0.15995582938194275,23411,73587579,17996,-0.15871316194534302,-0.6890201568603516,0.6888220310211182,73587594
25-May-2020 15:12:14.676,0.159931480884552,23411,73587579,17996,-0.1586894690990448,-0.6890254020690918,0.6888279914855957,73587595
25-May-2020 15:12:15.676,0.1599072515964508,23411,73587579,17996,-0.1586637794971466,-0.6890308856964111,0.6888343095779419,73587596
25-May-2020 15:12:16.676,0.15988314151763916,23411,73587579,17996,-0.1586378812789917,-0.6890352964401245,0.6888412237167358,73587597
25-May-2020 15:12:17.676,0.15985578298568726,23411,73587579,17996,-0.15861114859580994,-0.6890414953231812,0.688847541809082,73587598
25-May-2020 15:12:18.676,0.15982937812805176,23411,73587579,17996,-0.15858221054077148,-0.6890498399734497,0.6888521909713745,73587599
25-May-2020 15:12:19.676,0.15980619192123413,23411,73587579,17996,-0.15855541825294495,-0.689054012298584,0.6888593435287476,73587600
25-May-2020 15:12:20.677,0.15977942943572998,23411,73587579,17996,-0.1585313081741333,-0.6890606880187988,0.6888644695281982,73587601
25-May-2020 15:12:21.677,0.15975332260131836,23411,73587579,17996,-0.15850549936294556,-0.6890665292739868,0.6888705492019653,73587602
25-May-2020 15:12:22.677,0.1597299575805664,23411,73587579,17996,-0.15848326683044434,-0.6890716552734375,0.6888760328292847,73587603
25-May-2020 15:12:23.677,0.15970763564109802,23411,73587579,17996,-0.1584627628326416,-0.689077615737915,0.6888794898986816,73587604
25-May-2020 15:12:24.677,0.1596808135509491,23411,73587579,17996,-0.15843543410301208,-0.6890844106674194,0.6888853311538696,73587605
25-May-2020 15:12:25.677,0.1596589982509613,23411,73587579,17996,-0.15841075778007507,-0.6890904903411865,0.6888899803161621,73587606
25-May-2020 15:12:26.677,0.15962961316108704,23411,73587579,17996,-0.1583862602710724,-0.6890956163406372,0.6888973712921143,73587607
25-May-2020 15:12:27.677,0.15960225462913513,23411,73587579,17996,-0.15835776925086975,-0.6891015768051147,0.6889042854309082,73587608
25-May-2020 15:12:28.677,0.15957731008529663,23411,73587579,17996,-0.1583326756954193,-0.689104437828064,0.6889129877090454,73587609
25-May-2020 15:12:29.677,0.1595516800880432,23411,73587611,17996,-0.15830907225608826,-0.6891103982925415,0.6889184713363647,73587610
25-May-2020 15:12:30.677,0.15952864289283752,23411,73587611,17996,-0.158281147480011,-0.689117431640625,0.6889231204986572,73587611
25-May-2020 15:12:31.677,0.15950244665145874,23411,73587611,17996,-0.1582564413547516,-0.6891218423843384,0.6889305114746094,73587612
25-May-2020 15:12:32.677,0.1594797968864441,23411,73587611,17996,-0.15823379158973694,-0.6891275644302368,0.6889356374740601,73587613
25-May-2020 15:12:33.677,0.1594543159008026,23411,73587611,17996,-0.15820974111557007,-0.6891323328018188,0.6889418363571167,73587614
25-May-2020 15:12:34.677,0.1594303846359253,23411,73587611,17996,-0.15818309783935547,-0.6891393661499023,0.6889466047286987,73587615
25-May-2020 15:12:35.677,0.15940064191818237,23443,73587611,17996,-0.15815448760986328,-0.6891469955444336,0.6889524459838867,73587616
25-May-2020 15:12:36.677,0.15937593579292297,23443,73587611,17996,-0.15812841057777405,-0.6891530752182007,0.6889580488204956,73587617
25-May-2020 15:12:37.677,0.15935194492340088,23443,73587611,17996,-0.15810245275497437,-0.6891573667526245,0.6889652013778687,73587618
25-May-2020 15:12:38.677,0.1593274474143982,23443,73587611,17996,-0.15807875990867615,-0.6891646385192871,0.6889691352844238,73587619
25-May-2020 15:12:39.677,0.15930414199829102,23443,73587611,17996,-0.15805819630622864,-0.6891686916351318,0.6889752149581909,73587620
25-May-2020 15:12:40.677,0.15928053855895996,23443,73587611,17996,-0.1580304205417633,-0.6891752481460571,0.6889803409576416,73587621
25-May-2020 15:12:41.677,0.1592530608177185,23443,73587611,17996,-0.1580049991607666,-0.6891798973083496,0.6889879703521729,73587622
25-May-2020 15:12:42.677,0.15923067927360535,23443,73587611,17996,-0.15798339247703552,-0.6891851425170898,0.6889928579330444,73587623
25-May-2020 15:12:43.677,0.15920454263687134,23443,73587611,17996,-0.15795612335205078,-0.6891906261444092,0.6889996528625488,73587624
25-May-2020 15:12:44.677,0.15917667746543884,23443,73587611,17996,-0.15792998671531677,-0.689194917678833,0.6890077590942383,73587625
25-May-2020 15:12:45.677,0.15915176272392273,23443,73587611,17996,-0.1579020917415619,-0.6892015933990479,0.6890133619308472,73587626
25-May-2020 15:12:46.677,0.15912774205207825,23443,73587611,17996,-0.15787890553474426,-0.6892075538635254,0.6890182495117188,73587627
25-May-2020 15:12:47.677,0.1591041088104248,23443,73587611,17996,-0.15785685181617737,-0.6892132759094238,0.6890227794647217,73587628
25-May-2020 15:12:48.677,0.1590781807899475,23443,73587611,17996,-0.15782871842384338,-0.6892200708389282,0.689028263092041,73587629
25-May-2020 15:12:49.677,0.1590520143508911,23443,73587611,17996,-0.15780621767044067,-0.6892257928848267,0.6890339851379395,73587630
25-May-2020 15:12:50.677,0.1590259075164795,23443,73587611,17996,-0.15777966380119324,-0.6892337799072266,0.6890381574630737,73587631
25-May-2020 15:12:51.677,0.15899792313575745,23443,73587611,17996,-0.15775057673454285,-0.6892390251159668,0.6890460252761841,73587632
25-May-2020 15:12:52.677,0.15897518396377563,23443,73587611,17996,-0.15772640705108643,-0.6892430782318115,0.689052939414978,73587633
25-May-2020 15:12:53.677,0.15894928574562073,23443,73587611,17996,-0.15770232677459717,-0.6892486810684204,0.6890584230422974,73587634
25-May-2020 15:12:54.677,0.15892735123634338,23443,73587611,17996,-0.15767651796340942,-0.6892555952072144,0.6890627145767212,73587635
25-May-2020 15:12:55.677,0.1589040756225586,23443,73587611,17996,-0.15765652060508728,-0.6892606019973755,0.6890674829483032,73587636
25-May-2020 15:12:56.677,0.15887776017189026,23443,73587611,17996,-0.15763279795646667,-0.6892657279968262,0.689073920249939,73587637
25-May-2020 15:12:57.677,0.1588568389415741,23443,73587611,17996,-0.1576053500175476,-0.6892709732055664,0.6890798807144165,73587638
25-May-2020 15:12:58.677,0.1588304340839386,23443,73587611,17996,-0.1575813591480255,-0.6892781257629395,0.6890842914581299,73587639
25-May-2020 15:12:59.677,0.15880244970321655,23443,73587611,17996,-0.1575561761856079,-0.6892838478088379,0.6890908479690552,73587640
25-May-2020 15:13:00.677,0.1587732434272766,23443,73587611,17996,-0.15752184391021729,-0.6892886161804199,0.6891006231307983,73587641
25-May-2020 15:13:01.677,0.15875250101089478,23443,73587643,17996,-0.1575039029121399,-0.689294695854187,0.6891031265258789,73587642
25-May-2020 15:13:02.677,0.15872427821159363,23443,73587643,17996,-0.15747877955436707,-0.6893004179000854,0.6891096830368042,73587643
25-May-2020 15:13:03.677,0.15870171785354614,23443,73587643,17996,-0.15745171904563904,-0.6893061399459839,0.6891155242919922,73587644
25-May-2020 15:13:04.677,0.15867450833320618,23443,73587643,17996,-0.15742385387420654,-0.6893124580383301,0.6891219615936279,73587645
25-May-2020 15:13:05.677,0.15865269303321838,23443,73587643,17996,-0.15740078687667847,-0.6893182992935181,0.6891261339187622,73587646
25-May-2020 15:13:06.677,0.15862753987312317,23443,73587643,17996,-0.15737691521644592,-0.6893254518508911,0.689130425453186,73587647
25-May-2020 15:13:07.677,0.15860283374786377,23475,73587643,17996,-0.15735241770744324,-0.6893287897109985,0.6891382932662964,73587648
25-May-2020 15:13:08.677,0.15857642889022827,23475,73587643,17996,-0.15732795000076294,-0.689334511756897,0.6891443729400635,73587649
25-May-2020 15:13:09.677,0.1585528552532196,23475,73587643,17996,-0.15730389952659607,-0.6893402338027954,0.6891496181488037,73587650
25-May-2020 15:13:10.677,0.15852952003479004,23475,73587643,17996,-0.15727433562278748,-0.6893458366394043,0.6891558170318604,73587651
25-May-2020 15:13:11.677,0.15850099921226501,23475,73587643,17996,-0.15724879503250122,-0.6893529891967773,0.6891610622406006,73587652
25-May-2020 15:13:12.677,0.1584778130054474,23475,73587643,17996,-0.15722724795341492,-0.6893600225448608,0.6891645193099976,73587653
25-May-2020 15:13:13.677,0.15845084190368652,23475,73587643,17996,-0.15719637274742126,-0.6893652677536011,0.6891723871231079,73587654
25-May-2020 15:13:14.677,0.1584222912788391,23475,73587643,17996,-0.15717115998268127,-0.6893719434738159,0.6891781091690063,73587655
25-May-2020 15:13:15.677,0.15839773416519165,23475,73587643,17996,-0.15714693069458008,-0.6893774271011353,0.6891838312149048,73587656
25-May-2020 15:13:16.677,0.15837672352790833,23475,73587643,17996,-0.15712755918502808,-0.6893819570541382,0.6891884803771973,73587657
25-May-2020 15:13:17.677,0.15834951400756836,23475,73587643,17996,-0.15709912776947021,-0.6893880367279053,0.6891951560974121,73587658
25-May-2020 15:13:18.677,0.1583259105682373,23475,73587643,17996,-0.15707558393478394,-0.6893938779830933,0.6892002820968628,73587659
25-May-2020 15:13:19.677,0.15829983353614807,23475,73587643,17996,-0.15704813599586487,-0.6893993616104126,0.6892067193984985,73587660
25-May-2020 15:13:20.677,0.15827330946922302,23475,73587643,17996,-0.15702858567237854,-0.6894032955169678,0.6892133951187134,73587661
25-May-2020 15:13:21.677,0.15824800729751587,23475,73587643,17996,-0.15699785947799683,-0.6894115209579468,0.6892178058624268,73587662
25-May-2020 15:13:22.677,0.15822532773017883,23475,73587643,17996,-0.15697449445724487,-0.6894159317016602,0.6892240047454834,73587663
25-May-2020 15:13:23.677,0.15819695591926575,23475,73587643,17996,-0.15695032477378845,-0.6894201040267944,0.6892319917678833,73587664
25-May-2020 15:13:24.677,0.15817272663116455,23475,73587643,17996,-0.1569225788116455,-0.6894280910491943,0.6892358064651489,73587665
25-May-2020 15:13:25.677,0.15814799070358276,23475,73587643,17996,-0.15689337253570557,-0.6894348859786987,0.6892412900924683,73587666
25-May-2020 15:13:26.677,0.15812364220619202,23475,73587643,17996,-0.15687021613121033,-0.6894392967224121,0.689247727394104,73587667
25-May-2020 15:13:27.677,0.15809887647628784,23475,73587643,17996,-0.15684309601783752,-0.6894453763961792,0.6892533302307129,73587668
25-May-2020 15:13:28.677,0.15807467699050903,23475,73587643,17996,-0.1568194031715393,-0.6894526481628418,0.6892572641372681,73587669
25-May-2020 15:13:29.677,0.15804815292358398,23475,73587643,17996,-0.1567983627319336,-0.6894570589065552,0.6892635822296143,73587670
25-May-2020 15:13:30.677,0.15801838040351868,23475,73587643,17996,-0.15676987171173096,-0.6894630193710327,0.689271092414856,73587671
25-May-2020 15:13:31.677,0.1579972505569458,23475,73587643,17996,-0.1567458212375641,-0.6894676685333252,0.6892766952514648,73587672
25-May-2020 15:13:32.677,0.15796929597854614,23475,73587643,17996,-0.15672063827514648,-0.6894739866256714,0.6892822980880737,73587673
25-May-2020 15:13:33.677,0.15794575214385986,23475,73587675,17996,-0.15669456124305725,-0.6894803047180176,0.6892873048782349,73587674
25-May-2020 15:13:34.677,0.1579226553440094,23475,73587675,17996,-0.15666908025741577,-0.6894865036010742,0.6892925500869751,73587675
25-May-2020 15:13:35.677,0.15789595246315002,23475,73587675,17996,-0.15664196014404297,-0.6894919872283936,0.6892991065979004,73587676
25-May-2020 15:13:36.677,0.15787088871002197,23475,73587675,17996,-0.15662038326263428,-0.6894972324371338,0.6893047094345093,73587677
25-May-2020 15:13:37.677,0.15784621238708496,23475,73587675,17996,-0.1565902829170227,-0.6895029544830322,0.6893113851547241,73587678
25-May-2020 15:13:38.677,0.15781843662261963,23475,73587675,17996,-0.15656456351280212,-0.6895091533660889,0.6893173456192017,73587679
25-May-2020 15:13:39.677,0.15779277682304382,23507,73587675,17996,-0.15654370188713074,-0.6895145177841187,0.6893225908279419,73587680
25-May-2020 15:13:40.677,0.15776753425598145,23507,73587675,17996,-0.15651237964630127,-0.6895214319229126,0.689328670501709,73587681
25-May-2020 15:13:41.677,0.15774452686309814,23507,73587675,17996,-0.15648865699768066,-0.6895281076431274,0.6893327236175537,73587682
25-May-2020 15:13:42.677,0.15772128105163574,23507,73587675,17996,-0.15647104382514954,-0.6895339488983154,0.6893360614776611,73587683
25-May-2020 15:13:43.677,0.15769630670547485,23507,73587675,17996,-0.15644481778144836,-0.6895396709442139,0.6893420219421387,73587684
25-May-2020 15:13:44.677,0.15766969323158264,23507,73587675,17996,-0.15641644597053528,-0.6895451545715332,0.6893490552902222,73587685
25-May-2020 15:13:45.677,0.1576463282108307,23507,73587675,17996,-0.15639248490333557,-0.6895502805709839,0.6893545389175415,73587686
25-May-2020 15:13:46.677,0.15761759877204895,23507,73587675,17996,-0.156365305185318,-0.6895568370819092,0.6893608570098877,73587687
25-May-2020 15:13:47.677,0.1575930416584015,23507,73587675,17996,-0.15634247660636902,-0.689559817314148,0.6893688440322876,73587688
25-May-2020 15:13:48.677,0.15756601095199585,23507,73587675,17996,-0.15631452202796936,-0.6895656585693359,0.6893755197525024,73587689
25-May-2020 15:13:49.677,0.1575431227684021,23507,73587675,17996,-0.15629339218139648,-0.6895719766616821,0.6893787384033203,73587690
25-May-2020 15:13:50.677,0.1575186848640442,23507,73587675,17996,-0.15626761317253113,-0.6895771026611328,0.6893852949142456,73587691
25-May-2020 15:13:51.677,0.15749606490135193,23507,73587675,17996,-0.15624690055847168,-0.6895828247070312,0.6893893480300903,73587692
25-May-2020 15:13:52.677,0.1574724018573761,23507,73587675,17996,-0.1562211513519287,-0.6895900964736938,0.6893934011459351,73587693
25-May-2020 15:13:53.677,0.15744417905807495,23507,73587675,17996,-0.15619313716888428,-0.6895959377288818,0.689400315284729,73587694
25-May-2020 15:13:54.677,0.15741893649101257,23507,73587675,17996,-0.1561679244041443,-0.6896008253097534,0.6894069910049438,73587695
25-May-2020 15:13:55.677,0.1573931872844696,23507,73587675,17996,-0.15614184737205505,-0.6896073818206787,0.6894123554229736,73587696
25-May-2020 15:13:56.677,0.15737172961235046,23507,73587675,17996,-0.15611866116523743,-0.689612627029419,0.6894172430038452,73587697
25-May-2020 15:13:57.677,0.157344788312912,23507,73587675,17996,-0.15609082579612732,-0.6896188259124756,0.6894235610961914,73587698
25-May-2020 15:13:58.677,0.15732026100158691,23507,73587675,17996,-0.15606743097305298,-0.6896235942840576,0.689429521560669,73587699
25-May-2020 15:13:59.677,0.1572936475276947,23507,73587675,17996,-0.15604019165039062,-0.689630389213562,0.6894348859786987,73587700
25-May-2020 15:14:00.677,0.15727132558822632,23507,73587675,17996,-0.15601643919944763,-0.6896364688873291,0.6894396543502808,73587701
25-May-2020 15:14:01.677,0.15724581480026245,23507,73587675,17996,-0.1559922695159912,-0.6896427869796753,0.6894444227218628,73587702
25-May-2020 15:14:02.677,0.15721946954727173,23507,73587675,17996,-0.15596896409988403,-0.68964684009552,0.6894515752792358,73587703
25-May-2020 15:14:03.677,0.15719449520111084,23507,73587675,17996,-0.1559431254863739,-0.6896538734436035,0.6894558668136597,73587704
25-May-2020 15:14:04.677,0.15717342495918274,23507,73587675,17996,-0.15591934323310852,-0.6896593570709229,0.6894605159759521,73587705
25-May-2020 15:14:05.677,0.1571456491947174,23507,73587707,17996,-0.15589609742164612,-0.6896661520004272,0.6894654035568237,73587706
25-May-2020 15:14:06.677,0.1571192741394043,23507,73587707,17996,-0.15586724877357483,-0.6896699666976929,0.6894741058349609,73587707
25-May-2020 15:14:07.677,0.15709611773490906,23507,73587707,17996,-0.15584290027618408,-0.6896754503250122,0.6894795894622803,73587708
25-May-2020 15:14:08.677,0.15706947445869446,23507,73587707,17996,-0.1558164656162262,-0.6896830797195435,0.6894838809967041,73587709
25-May-2020 15:14:09.677,0.1570415198802948,23507,73587707,17996,-0.15578991174697876,-0.6896892786026001,0.6894900798797607,73587710
25-May-2020 15:14:10.677,0.1570189893245697,23507,73587707,17996,-0.15576612949371338,-0.6896940469741821,0.6894961595535278,73587711
25-May-2020 15:14:11.677,0.15699532628059387,23539,73587707,17996,-0.1557420790195465,-0.689698338508606,0.689502477645874,73587712
25-May-2020 15:14:12.677,0.15697014331817627,23539,73587707,17996,-0.15571990609169006,-0.6897038221359253,0.6895076036453247,73587713
25-May-2020 15:14:13.677,0.1569468080997467,23539,73587707,17996,-0.1556938886642456,-0.6897082328796387,0.6895143985748291,73587714
25-May-2020 15:14:14.677,0.1569213569164276,23539,73587707,17996,-0.15566837787628174,-0.6897156238555908,0.6895186901092529,73587715
25-May-2020 15:14:15.677,0.156894713640213,23539,73587707,17996,-0.15564203262329102,-0.6897217035293579,0.6895244121551514,73587716
25-May-2020 15:14:16.677,0.1568705141544342,23539,73587707,17996,-0.155615895986557,-0.6897274255752563,0.6895302534103394,73587717
25-May-2020 15:14:17.677,0.1568434238433838,23539,73587707,17996,-0.15559116005897522,-0.6897333860397339,0.6895360946655273,73587718
25-May-2020 15:14:18.677,0.1568155288696289,23539,73587707,17996,-0.15556472539901733,-0.6897382736206055,0.6895433664321899,73587719
25-May-2020 15:14:19.677,0.15679043531417847,23539,73587707,17996,-0.15553435683250427,-0.6897467374801636,0.6895474195480347,73587720
25-May-2020 15:14:20.677,0.15676552057266235,23539,73587707,17996,-0.15551239252090454,-0.6897530555725098,0.6895517110824585,73587721
25-May-2020 15:14:21.677,0.15674346685409546,23539,73587707,17996,-0.15548932552337646,-0.6897579431533813,0.6895570755004883,73587722
25-May-2020 15:14:22.677,0.15671700239181519,23539,73587707,17996,-0.1554655134677887,-0.6897629499435425,0.6895632743835449,73587723
25-May-2020 15:14:23.677,0.1566922962665558,23539,73587707,17996,-0.1554427444934845,-0.6897693872451782,0.6895676851272583,73587724
25-May-2020 15:14:24.677,0.15666812658309937,23539,73587707,17996,-0.15541619062423706,-0.6897748708724976,0.6895735263824463,73587725
25-May-2020 15:14:25.677,0.15664181113243103,23539,73587707,17996,-0.15539118647575378,-0.6897766590118408,0.6895833015441895,73587726
25-May-2020 15:14:26.677,0.15661406517028809,23539,73587707,17996,-0.15536335110664368,-0.6897823810577393,0.6895900964736938,73587727
25-May-2020 15:14:27.677,0.15659376978874207,23539,73587707,17996,-0.1553448736667633,-0.6897882223129272,0.6895934343338013,73587728
25-May-2020 15:14:28.677,0.1565641164779663,23539,73587707,17996,-0.1553112268447876,-0.6897941827774048,0.6896013021469116,73587729
25-May-2020 15:14:29.677,0.15653946995735168,23539,73587707,17996,-0.15528923273086548,-0.6898009777069092,0.6896053552627563,73587730
25-May-2020 15:14:30.677,0.15651437640190125,23539,73587707,17996,-0.1552623212337494,-0.6898065805435181,0.6896116733551025,73587731
25-May-2020 15:14:31.677,0.15649056434631348,23539,73587707,17996,-0.1552400290966034,-0.6898146867752075,0.6896136999130249,73587732
25-May-2020 15:14:32.677,0.1564633548259735,23539,73587707,17996,-0.15521332621574402,-0.6898198127746582,0.689621090888977,73587733
25-May-2020 15:14:33.677,0.15643709897994995,23539,73587707,17996,-0.15518826246261597,-0.6898250579833984,0.6896275281906128,73587734
25-May-2020 15:14:34.677,0.15641456842422485,23539,73587707,17996,-0.1551642119884491,-0.6898308992385864,0.6896322965621948,73587735
25-May-2020 15:14:35.677,0.15639138221740723,23539,73587707,17996,-0.15514561533927917,-0.6898335218429565,0.6896387338638306,73587736
25-May-2020 15:14:36.677,0.1563662886619568,23539,73587707,17996,-0.15511631965637207,-0.6898417472839355,0.6896426677703857,73587737
25-May-2020 15:14:37.677,0.15634071826934814,23539,73587739,17996,-0.15508916974067688,-0.6898442506790161,0.6896523237228394,73587738
25-May-2020 15:14:38.677,0.15631306171417236,23539,73587739,17996,-0.15506306290626526,-0.6898525953292847,0.6896560192108154,73587739
25-May-2020 15:14:39.677,0.15628653764724731,23539,73587739,17996,-0.15503233671188354,-0.6898571252822876,0.6896644830703735,73587740
25-May-2020 15:14:40.677,0.1562601625919342,23539,73587739,17996,-0.15500780940055847,-0.6898636817932129,0.6896694898605347,73587741
25-May-2020 15:14:41.677,0.15623414516448975,23539,73587739,17996,-0.15498614311218262,-0.6898699998855591,0.689673900604248,73587742
25-May-2020 15:14:42.677,0.15620988607406616,23539,73587739,17996,-0.15495920181274414,-0.6898751258850098,0.6896803379058838,73587743
25-May-2020 15:14:43.677,0.15618491172790527,23571,73587739,17996,-0.1549355387687683,-0.6898816823959351,0.6896849870681763,73587744
25-May-2020 15:14:44.677,0.1561603844165802,23571,73587739,17996,-0.15491223335266113,-0.6898866891860962,0.689690351486206,73587745
25-May-2020 15:14:45.677,0.15613624453544617,23571,73587739,17996,-0.1548919975757599,-0.6898913383483887,0.6896958351135254,73587746
25-May-2020 15:14:46.677,0.15611296892166138,23571,73587739,17996,-0.15486571192741394,-0.6898986101150513,0.6896997690200806,73587747
25-May-2020 15:14:47.677,0.1560876965522766,23571,73587739,17996,-0.15483814477920532,-0.6899038553237915,0.6897064447402954,73587748
25-May-2020 15:14:48.677,0.15605959296226501,23571,73587739,17996,-0.15481242537498474,-0.6899095773696899,0.6897130012512207,73587749
25-May-2020 15:14:49.677,0.1560351550579071,23571,73587739,17996,-0.1547849476337433,-0.6899145841598511,0.689719557762146,73587750
25-May-2020 15:14:50.677,0.15600860118865967,23571,73587739,17996,-0.15475821495056152,-0.6899203062057495,0.6897255182266235,73587751
25-May-2020 15:14:51.677,0.15598446130752563,23571,73587739,17996,-0.15473181009292603,-0.689924955368042,0.6897324323654175,73587752
25-May-2020 15:14:52.677,0.1559607982635498,23571,73587739,17996,-0.15470856428146362,-0.6899311542510986,0.6897368431091309,73587753
25-May-2020 15:14:53.677,0.15593299269676208,23571,73587739,17996,-0.15468356013298035,-0.6899378299713135,0.6897420883178711,73587754
25-May-2020 15:14:54.677,0.15591073036193848,23571,73587739,17996,-0.15465888381004333,-0.6899427175521851,0.6897479295730591,73587755
25-May-2020 15:14:55.677,0.15588447451591492,23571,73587739,17996,-0.1546344757080078,-0.6899493932723999,0.6897525787353516,73587756
25-May-2020 15:14:56.677,0.1558583378791809,23571,73587739,17996,-0.15461060404777527,-0.6899549961090088,0.6897580623626709,73587757
25-May-2020 15:14:57.677,0.15583476424217224,23571,73587739,17996,-0.15458354353904724,-0.6899623870849609,0.6897621154785156,73587758
25-May-2020 15:14:58.677,0.15581071376800537,23571,73587739,17996,-0.15456128120422363,-0.6899662017822266,0.6897687911987305,73587759
25-May-2020 15:14:59.677,0.15578311681747437,23571,73587739,17996,-0.15453332662582397,-0.6899718046188354,0.689775824546814,73587760
25-May-2020 15:15:00.677,0.15575870871543884,23571,73587739,17996,-0.15450900793075562,-0.6899764537811279,0.689781904220581,73587761
25-May-2020 15:15:01.677,0.1557343304157257,23571,73587739,17996,-0.15448495745658875,-0.68998122215271,0.6897881031036377,73587762
25-May-2020 15:15:02.677,0.1557072103023529,23571,73587739,17996,-0.15445876121520996,-0.6899878978729248,0.689793586730957,73587763
25-May-2020 15:15:03.677,0.15568014979362488,23571,73587739,17996,-0.15443015098571777,-0.6899964809417725,0.6897976398468018,73587764
25-May-2020 15:15:04.677,0.1556580364704132,23571,73587739,17996,-0.1544104516506195,-0.6900004148483276,0.6898026466369629,73587765
25-May-2020 15:15:05.677,0.1556313931941986,23571,73587739,17996,-0.15438172221183777,-0.6900066137313843,0.6898089647293091,73587766
25-May-2020 15:15:06.677,0.15560534596443176,23571,73587739,17996,-0.15435495972633362,-0.6900129318237305,0.689814567565918,73587767
25-May-2020 15:15:07.677,0.15558406710624695,23571,73587739,17996,-0.1543334722518921,-0.6900185346603394,0.6898186206817627,73587768
25-May-2020 15:15:08.677,0.15555548667907715,23571,73587739,17996,-0.1543060839176178,-0.6900244951248169,0.689825177192688,73587769
25-May-2020 15:15:09.677,0.1555325984954834,23571,73587771,17996,-0.15428119897842407,-0.6900289058685303,0.6898314952850342,73587770
25-May-2020 15:15:10.677,0.15550583600997925,23571,73587771,17996,-0.15425178408622742,-0.6900367736816406,0.6898363828659058,73587771
25-May-2020 15:15:11.677,0.1554800271987915,23571,73587771,17996,-0.15423086285591125,-0.6900420188903809,0.6898417472839355,73587772
25-May-2020 15:15:12.677,0.15545812249183655,23571,73587771,17996,-0.1542084813117981,-0.6900461912155151,0.6898471117019653,73587773
25-May-2020 15:15:13.677,0.15543147921562195,23571,73587771,17996,-0.1541805863380432,-0.6900535821914673,0.6898521184921265,73587774
25-May-2020 15:15:14.677,0.15540653467178345,23571,73587771,17996,-0.1541604995727539,-0.6900573968887329,0.6898584365844727,73587775
25-May-2020 15:15:15.677,0.155381977558136,23603,73587771,17996,-0.1541353464126587,-0.690062403678894,0.6898645162582397,73587776
25-May-2020 15:15:16.677,0.15535840392112732,23603,73587771,17996,-0.15410813689231873,-0.6900684833526611,0.6898698806762695,73587777
25-May-2020 15:15:17.677,0.15532973408699036,23603,73587771,17996,-0.15407896041870117,-0.6900739669799805,0.6898773908615112,73587778
25-May-2020 15:15:18.677,0.1553051769733429,23603,73587771,17996,-0.1540544033050537,-0.6900808811187744,0.6898813247680664,73587779
25-May-2020 15:15:19.677,0.1552797555923462,23603,73587771,17996,-0.154025137424469,-0.6900869607925415,0.689887523651123,73587780
25-May-2020 15:15:20.677,0.15525242686271667,23603,73587771,17996,-0.15400201082229614,-0.6900914907455444,0.6898943185806274,73587781
25-May-2020 15:15:21.677,0.15522849559783936,23603,73587771,17996,-0.15397411584854126,-0.6900961399078369,0.6899012327194214,73587782
25-May-2020 15:15:22.677,0.1552046835422516,23603,73587771,17996,-0.15395411849021912,-0.6901036500930786,0.6899036169052124,73587783
25-May-2020 15:15:23.677,0.1551794707775116,23603,73587771,17996,-0.15392759442329407,-0.6901092529296875,0.6899096965789795,73587784
25-May-2020 15:15:24.677,0.15515658259391785,23603,73587771,17996,-0.15390929579734802,-0.6901149749755859,0.6899127960205078,73587785
25-May-2020 15:15:25.677,0.15512868762016296,23603,73587771,17996,-0.15388116240501404,-0.6901209354400635,0.6899194717407227,73587786
25-May-2020 15:15:26.677,0.15510588884353638,23603,73587771,17996,-0.1538536548614502,-0.6901288032531738,0.6899228096008301,73587787
25-May-2020 15:15:27.677,0.15507906675338745,23603,73587771,17996,-0.15382826328277588,-0.6901326179504395,0.6899305582046509,73587788
25-May-2020 15:15:28.677,0.15505242347717285,23603,73587771,17996,-0.1538025140762329,-0.6901373863220215,0.6899375915527344,73587789
25-May-2020 15:15:29.677,0.15502837300300598,23603,73587771,17996,-0.1537751853466034,-0.6901434659957886,0.6899431943893433,73587790
25-May-2020 15:15:30.677,0.15500083565711975,23603,73587771,17996,-0.1537487804889679,-0.690147876739502,0.6899511814117432,73587791
25-May-2020 15:15:31.677,0.15497922897338867,23603,73587771,17996,-0.153726726770401,-0.6901547908782959,0.6899536848068237,73587792
25-May-2020 15:15:32.677,0.15495604276657104,23603,73587771,17996,-0.15370270609855652,-0.6901605129241943,0.6899588108062744,73587793
25-May-2020 15:15:33.677,0.15492674708366394,23603,73587771,17996,-0.1536732316017151,-0.6901665925979614,0.6899659633636475,73587794
25-May-2020 15:15:34.677,0.154905766248703,23603,73587771,17996,-0.15365314483642578,-0.6901735067367554,0.6899681091308594,73587795
25-May-2020 15:15:35.677,0.15487942099571228,23603,73587771,17996,-0.1536291241645813,-0.6901791095733643,0.6899735927581787,73587796
25-May-2020 15:15:36.677,0.15485060214996338,23603,73587771,17996,-0.15360373258590698,-0.6901841163635254,0.6899807453155518,73587797
25-May-2020 15:15:37.677,0.1548277735710144,23603,73587771,17996,-0.153575599193573,-0.6901901960372925,0.689985990524292,73587798
25-May-2020 15:15:38.677,0.15480393171310425,23603,73587771,17996,-0.1535497009754181,-0.6901959180831909,0.6899915933609009,73587799
25-May-2020 15:15:39.677,0.15477776527404785,23603,73587771,17996,-0.15352371335029602,-0.6902022361755371,0.6899967193603516,73587800
25-May-2020 15:15:40.677,0.15475115180015564,23603,73587771,17996,-0.1534985601902008,-0.6902062892913818,0.6900043487548828,73587801
25-May-2020 15:15:41.677,0.15472549200057983,23603,73587803,17989,-0.15347197651863098,-0.6902114152908325,0.6900109052658081,73587802
25-May-2020 15:15:42.677,0.15469896793365479,23603,73587803,17989,-0.15344268083572388,-0.6902178525924683,0.6900169849395752,73587803
25-May-2020 15:15:43.677,0.15467572212219238,23603,73587803,17989,-0.15342360734939575,-0.6902213096618652,0.6900228261947632,73587804
25-May-2020 15:15:44.677,0.15465182065963745,23603,73587803,17989,-0.15339964628219604,-0.6902275085449219,0.6900274753570557,73587805
25-May-2020 15:15:45.677,0.15462490916252136,23603,73587803,17989,-0.15337276458740234,-0.6902343034744263,0.6900326013565063,73587806
25-May-2020 15:15:46.677,0.15460288524627686,23603,73587803,17989,-0.15335038304328918,-0.6902410984039307,0.6900358200073242,73587807
25-May-2020 15:15:47.677,0.15458032488822937,23635,73587803,17989,-0.15332812070846558,-0.6902457475662231,0.690041184425354,73587808
25-May-2020 15:15:48.677,0.15455439686775208,23635,73587803,17989,-0.15330195426940918,-0.690252423286438,0.6900461912155151,73587809
25-May-2020 15:15:49.677,0.15452682971954346,23635,73587803,17989,-0.1532740592956543,-0.6902579069137573,0.6900526285171509,73587810
25-May-2020 15:15:50.677,0.1545020043849945,23635,73587803,17989,-0.15324923396110535,-0.6902644634246826,0.6900577545166016,73587811
25-May-2020 15:15:51.677,0.1544760763645172,23635,73587803,17989,-0.1532229483127594,-0.6902686357498169,0.6900646686553955,73587812
25-May-2020 15:15:52.677,0.1544506549835205,23635,73587803,17989,-0.15319740772247314,-0.6902729272842407,0.690071702003479,73587813
25-May-2020 15:15:53.677,0.15442469716072083,23635,73587803,17989,-0.15316900610923767,-0.6902792453765869,0.6900776624679565,73587814
25-May-2020 15:15:54.677,0.15440049767494202,23635,73587803,17989,-0.15314370393753052,-0.6902855634689331,0.6900824308395386,73587815
25-May-2020 15:15:55.677,0.1543770432472229,23635,73587803,17989,-0.15312036871910095,-0.690291166305542,0.6900871992111206,73587816
25-May-2020 15:15:56.677,0.15435141324996948,23635,73587803,17989,-0.15309667587280273,-0.69029700756073,0.6900924444198608,73587817
25-May-2020 15:15:57.677,0.154330313205719,23635,73587803,17989,-0.15307259559631348,-0.6903035640716553,0.6900959014892578,73587818
25-May-2020 15:15:58.677,0.15430396795272827,23635,73587803,17989,-0.153048574924469,-0.6903085708618164,0.6901023387908936,73587819
25-May-2020 15:15:59.677,0.15427690744400024,23635,73587803,17989,-0.1530247926712036,-0.690314769744873,0.6901074647903442,73587820
25-May-2020 15:16:00.677,0.15425148606300354,23635,73587803,17989,-0.15299668908119202,-0.6903197765350342,0.6901142597198486,73587821
25-May-2020 15:16:01.677,0.15422719717025757,23635,73587803,17989,-0.1529729664325714,-0.6903256177902222,0.6901191473007202,73587822
25-May-2020 15:16:02.677,0.15420261025428772,23635,73587803,17989,-0.15294867753982544,-0.6903315782546997,0.6901241540908813,73587823
25-May-2020 15:16:03.677,0.15417495369911194,23635,73587803,17989,-0.15291953086853027,-0.6903362274169922,0.6901321411132812,73587824
25-May-2020 15:16:04.677,0.1541518270969391,23635,73587803,17989,-0.15289545059204102,-0.6903432607650757,0.6901352405548096,73587825
25-May-2020 15:16:05.677,0.15412527322769165,23635,73587803,17989,-0.15287017822265625,-0.6903480291366577,0.6901419162750244,73587826
25-May-2020 15:16:06.677,0.15410318970680237,23635,73587803,17989,-0.15284857153892517,-0.690353274345398,0.6901465654373169,73587827
25-May-2020 15:16:07.677,0.15407991409301758,23635,73587803,17989,-0.1528218686580658,-0.6903578042984009,0.6901532411575317,73587828
25-May-2020 15:16:08.677,0.15405213832855225,23635,73587803,17989,-0.1527940034866333,-0.6903618574142456,0.6901615858078003,73587829
25-May-2020 15:16:09.677,0.15403062105178833,23635,73587803,17989,-0.15277278423309326,-0.690369725227356,0.690163254737854,73587830
25-May-2020 15:16:10.677,0.15400293469429016,23635,73587803,17989,-0.1527472734451294,-0.6903756856918335,0.690169095993042,73587831
25-May-2020 15:16:11.677,0.1539750099182129,23635,73587803,17989,-0.15271911025047302,-0.6903799772262573,0.6901769638061523,73587832
25-May-2020 15:16:12.677,0.1539515256881714,23635,73587803,17989,-0.1526942253112793,-0.6903887987136841,0.6901789903640747,73587833
25-May-2020 15:16:13.677,0.15392810106277466,23635,73587835,17996,-0.15266844630241394,-0.6903934478759766,0.6901851892471313,73587834
25-May-2020 15:16:14.677,0.1538989543914795,23635,73587835,17996,-0.152643084526062,-0.6903990507125854,0.6901919841766357,73587835
25-May-2020 15:16:15.677,0.1538747251033783,23635,73587835,17996,-0.15261918306350708,-0.6904051303863525,0.6901965141296387,73587836
25-May-2020 15:16:16.677,0.15385130047798157,23635,73587835,17996,-0.15259748697280884,-0.6904095411300659,0.6902021169662476,73587837
25-May-2020 15:16:17.677,0.15382951498031616,23635,73587835,17996,-0.15257376432418823,-0.690414547920227,0.6902072429656982,73587838
25-May-2020 15:16:18.677,0.15380579233169556,23635,73587835,17996,-0.15255042910575867,-0.6904201507568359,0.6902120113372803,73587839
25-May-2020 15:16:19.677,0.15377900004386902,23667,73587835,17996,-0.15252360701560974,-0.690426230430603,0.6902174949645996,73587840
25-May-2020 15:16:20.677,0.1537521481513977,23667,73587835,17996,-0.15249699354171753,-0.6904311180114746,0.6902247667312622,73587841
25-May-2020 15:16:21.677,0.15372678637504578,23667,73587835,17996,-0.15246903896331787,-0.6904375553131104,0.690230131149292,73587842
25-May-2020 15:16:22.677,0.1536981463432312,23667,73587835,17996,-0.15244469046592712,-0.6904438734054565,0.6902352571487427,73587843
25-May-2020 15:16:23.677,0.15367263555526733,23667,73587835,17996,-0.15241575241088867,-0.6904484033584595,0.6902430057525635,73587844
25-May-2020 15:16:24.677,0.1536470651626587,23667,73587835,17996,-0.152389258146286,-0.6904565095901489,0.6902467012405396,73587845
25-May-2020 15:16:25.677,0.15362241864204407,23667,73587835,17996,-0.15236273407936096,-0.6904619932174683,0.6902520656585693,73587846
25-May-2020 15:16:26.677,0.15359777212142944,23667,73587835,17996,-0.15234267711639404,-0.6904683113098145,0.6902556419372559,73587847
25-May-2020 15:16:27.677,0.1535758674144745,23667,73587835,17996,-0.15231916308403015,-0.6904723644256592,0.6902618408203125,73587848
25-May-2020 15:16:28.677,0.1535516381263733,23667,73587835,17996,-0.1522918939590454,-0.6904782056808472,0.6902673244476318,73587849
25-May-2020 15:16:29.677,0.15352725982666016,23667,73587835,17996,-0.15226903557777405,-0.690483570098877,0.6902724504470825,73587850
25-May-2020 15:16:30.677,0.15350401401519775,23667,73587835,17996,-0.15224850177764893,-0.6904890537261963,0.6902767419815063,73587851
25-May-2020 15:16:31.677,0.15347501635551453,23667,73587835,17996,-0.1522207260131836,-0.6904937028884888,0.6902849674224854,73587852
25-May-2020 15:16:32.677,0.1534491777420044,23667,73587835,17996,-0.15219345688819885,-0.6904985904693604,0.6902915239334106,73587853
25-May-2020 15:16:33.677,0.15342465043067932,23667,73587835,17996,-0.15216633677482605,-0.6905043125152588,0.6902972459793091,73587854
25-May-2020 15:16:34.677,0.15339526534080505,23667,73587835,17996,-0.15214049816131592,-0.6905127763748169,0.6903012990951538,73587855
25-May-2020 15:16:35.677,0.15336933732032776,23667,73587835,17996,-0.15210756659507751,-0.6905187368392944,0.6903082132339478,73587856
25-May-2020 15:16:36.677,0.15334826707839966,23667,73587835,17996,-0.15208837389945984,-0.6905245780944824,0.6903113126754761,73587857
25-May-2020 15:16:37.677,0.15331992506980896,23667,73587835,17996,-0.152062326669693,-0.6905292272567749,0.6903188228607178,73587858
25-May-2020 15:16:38.677,0.15329515933990479,23667,73587835,17996,-0.15203967690467834,-0.6905345916748047,0.6903237104415894,73587859
25-May-2020 15:16:39.677,0.1532731056213379,23667,73587835,17996,-0.15201422572135925,-0.6905392408370972,0.6903295516967773,73587860
25-May-2020 15:16:40.677,0.15324807167053223,23667,73587835,17996,-0.1519905924797058,-0.6905444860458374,0.6903352737426758,73587861
25-May-2020 15:16:41.677,0.15322327613830566,23667,73587835,17996,-0.15196862816810608,-0.6905510425567627,0.6903389692306519,73587862
25-May-2020 15:16:42.677,0.15319940447807312,23667,73587835,17996,-0.15194353461265564,-0.6905571222305298,0.6903437376022339,73587863
25-May-2020 15:16:43.677,0.1531735062599182,23667,73587835,17996,-0.15191787481307983,-0.6905627250671387,0.6903495788574219,73587864
25-May-2020 15:16:44.677,0.15314754843711853,23667,73587835,17996,-0.15188798308372498,-0.6905694007873535,0.6903553009033203,73587865
25-May-2020 15:16:45.677,0.15312129259109497,23667,73587867,17996,-0.1518603265285492,-0.6905748844146729,0.6903616189956665,73587866
25-May-2020 15:16:46.677,0.153094083070755,23667,73587867,17996,-0.15183517336845398,-0.6905796527862549,0.6903684139251709,73587867
25-May-2020 15:16:47.677,0.1530700922012329,23667,73587867,17996,-0.15181264281272888,-0.6905843019485474,0.6903736591339111,73587868
25-May-2020 15:16:48.677,0.15304693579673767,23667,73587867,17996,-0.15178298950195312,-0.6905907392501831,0.6903790235519409,73587869
25-May-2020 15:16:49.677,0.15302017331123352,23667,73587867,17996,-0.1517612338066101,-0.690597414970398,0.6903834342956543,73587870
25-May-2020 15:16:50.677,0.15299353003501892,23667,73587867,17996,-0.15173670649528503,-0.6906018257141113,0.69038987159729,73587871
25-May-2020 15:16:51.677,0.15296825766563416,23699,73587867,17996,-0.15171265602111816,-0.690609335899353,0.6903934478759766,73587872
25-May-2020 15:16:52.677,0.15294033288955688,23699,73587867,17996,-0.15168380737304688,-0.6906139850616455,0.6904011964797974,73587873
25-May-2020 15:16:53.677,0.15291666984558105,23699,73587867,17996,-0.15166062116622925,-0.6906203031539917,0.6904053688049316,73587874
25-May-2020 15:16:54.677,0.15289276838302612,23699,73587867,17996,-0.15163424611091614,-0.6906267404556274,0.6904098987579346,73587875
25-May-2020 15:16:55.677,0.15286821126937866,23699,73587867,17996,-0.151609867811203,-0.6906306743621826,0.6904169321060181,73587876
25-May-2020 15:16:56.677,0.15284276008605957,23699,73587867,17996,-0.15158480405807495,-0.6906367540359497,0.6904219388961792,73587877
25-May-2020 15:16:57.677,0.15281662344932556,23699,73587867,17996,-0.15156269073486328,-0.6906418800354004,0.6904276609420776,73587878
25-May-2020 15:16:58.677,0.15279102325439453,23699,73587867,17996,-0.15153434872627258,-0.6906470060348511,0.6904342174530029,73587879
25-May-2020 15:16:59.677,0.15276989340782166,23699,73587867,17996,-0.15151295065879822,-0.6906508207321167,0.6904398202896118,73587880
25-May-2020 15:17:00.677,0.1527428925037384,23699,73587867,17996,-0.15148422122001648,-0.6906574964523315,0.6904453039169312,73587881
25-May-2020 15:17:01.677,0.15271425247192383,23699,73587867,17996,-0.15145602822303772,-0.6906646490097046,0.6904507875442505,73587882
25-May-2020 15:17:02.677,0.1526903510093689,23699,73587867,17996,-0.1514311134815216,-0.6906696557998657,0.6904566287994385,73587883
25-May-2020 15:17:03.677,0.15266451239585876,23699,73587867,17996,-0.1514040231704712,-0.6906774044036865,0.690460205078125,73587884
25-May-2020 15:17:04.677,0.15264037251472473,23699,73587867,17996,-0.15138143301010132,-0.6906816959381104,0.6904662847518921,73587885
25-May-2020 15:17:05.677,0.15261578559875488,23699,73587867,17996,-0.1513541340827942,-0.6906896829605103,0.6904698610305786,73587886
25-May-2020 15:17:06.677,0.15259268879890442,23699,73587867,17996,-0.15133553743362427,-0.6906932592391968,0.690475344657898,73587887
25-May-2020 15:17:07.677,0.1525668501853943,23699,73587867,17996,-0.15130728483200073,-0.6906979084014893,0.6904827356338501,73587888
25-May-2020 15:17:08.677,0.15254271030426025,23699,73587867,17996,-0.1512851119041443,-0.6907035112380981,0.6904873847961426,73587889
25-May-2020 15:17:09.677,0.15251797437667847,23699,73587867,17996,-0.15126413106918335,-0.6907092332839966,0.690491795539856,73587890
25-May-2020 15:17:10.677,0.1524897813796997,23699,73587867,17996,-0.15123173594474792,-0.690714955329895,0.6904990673065186,73587891
25-May-2020 15:17:11.677,0.15246599912643433,23699,73587867,17996,-0.15120536088943481,-0.6907190084457397,0.690505862236023,73587892
25-May-2020 15:17:12.677,0.15243804454803467,23699,73587867,17996,-0.15118089318275452,-0.690725564956665,0.6905109882354736,73587893
25-May-2020 15:17:13.677,0.15241321921348572,23699,73587867,17996,-0.15115469694137573,-0.6907311677932739,0.6905167102813721,73587894
25-May-2020 15:17:14.677,0.1523876190185547,23699,73587867,17996,-0.15112930536270142,-0.6907377243041992,0.6905214786529541,73587895
25-May-2020 15:17:15.677,0.15236380696296692,23699,73587867,17996,-0.15110358595848083,-0.6907422542572021,0.6905276775360107,73587896
25-May-2020 15:17:16.677,0.15233701467514038,23699,73587867,17996,-0.1510814130306244,-0.6907479763031006,0.6905328035354614,73587897
25-May-2020 15:17:17.677,0.15231618285179138,23699,73587899,17996,-0.1510591208934784,-0.690754771232605,0.6905355453491211,73587898
25-May-2020 15:17:18.677,0.15229085087776184,23699,73587899,17996,-0.15103453397750854,-0.6907593011856079,0.6905419826507568,73587899
25-May-2020 15:17:19.677,0.15226757526397705,23699,73587899,17996,-0.15101248025894165,-0.6907644271850586,0.6905466318130493,73587900
25-May-2020 15:17:20.677,0.15224093198776245,23699,73587899,17996,-0.1509840190410614,-0.6907716989517212,0.6905515193939209,73587901
25-May-2020 15:17:21.677,0.15221327543258667,23699,73587899,17996,-0.1509549617767334,-0.6907780170440674,0.6905574798583984,73587902
25-May-2020 15:17:22.677,0.1521858274936676,23699,73587899,17996,-0.15092891454696655,-0.6907819509506226,0.6905655860900879,73587903
25-May-2020 15:17:23.677,0.15216317772865295,23731,73587899,17996,-0.15090277791023254,-0.6907861232757568,0.6905717849731445,73587904
25-May-2020 15:17:24.677,0.1521385908126831,23731,73587899,17996,-0.15087613463401794,-0.6907929182052612,0.6905761957168579,73587905
25-May-2020 15:17:25.677,0.15210965275764465,23731,73587899,17996,-0.15084990859031677,-0.6907967329025269,0.6905844211578369,73587906
25-May-2020 15:17:26.677,0.15208855271339417,23731,73587899,17996,-0.15083029866218567,-0.6908025741577148,0.6905878782272339,73587907
25-May-2020 15:17:27.677,0.15206465125083923,23731,73587899,17996,-0.15080702304840088,-0.6908071041107178,0.6905933618545532,73587908
25-May-2020 15:17:28.677,0.15204042196273804,23731,73587899,17996,-0.15078231692314148,-0.6908149719238281,0.6905962228775024,73587909
25-May-2020 15:17:29.677,0.1520126760005951,23731,73587899,17996,-0.1507558822631836,-0.6908203363418579,0.6906031370162964,73587910
25-May-2020 15:17:30.677,0.15198704600334167,23731,73587899,17996,-0.15072932839393616,-0.690825343132019,0.690609335899353,73587911
25-May-2020 15:17:31.677,0.15196436643600464,23731,73587899,17996,-0.15070417523384094,-0.6908324956893921,0.6906126737594604,73587912
25-May-2020 15:17:32.677,0.151935875415802,23731,73587899,17996,-0.15067872405052185,-0.6908392906188965,0.6906180381774902,73587913
25-May-2020 15:17:33.677,0.1519094705581665,23731,73587899,17996,-0.15065279603004456,-0.6908440589904785,0.6906242370605469,73587914
25-May-2020 15:17:34.677,0.1518859565258026,23731,73587899,17996,-0.15062552690505981,-0.6908479928970337,0.6906315088272095,73587915
25-May-2020 15:17:35.677,0.15186390280723572,23731,73587899,17996,-0.15060389041900635,-0.690852165222168,0.6906368732452393,73587916
25-May-2020 15:17:36.677,0.15183591842651367,23731,73587899,17996,-0.15057677030563354,-0.6908587217330933,0.6906424760818481,73587917
25-May-2020 15:17:37.677,0.15181338787078857,23731,73587899,17996,-0.1505512297153473,-0.6908633708953857,0.6906484365463257,73587918
25-May-2020 15:17:38.677,0.15178877115249634,23731,73587899,17996,-0.1505262851715088,-0.690866231918335,0.6906565427780151,73587919
25-May-2020 15:17:39.677,0.15176501870155334,23731,73587899,17996,-0.15050175786018372,-0.6908749341964722,0.690658450126648,73587920
25-May-2020 15:17:40.677,0.15173405408859253,23731,73587899,17996,-0.15047135949134827,-0.6908848285675049,0.6906620264053345,73587921
25-May-2020 15:17:41.677,0.15170970559120178,23731,73587899,17996,-0.1504485309123993,-0.6908887624740601,0.6906684637069702,73587922
25-May-2020 15:17:42.677,0.15168598294258118,23731,73587899,17996,-0.1504259705543518,-0.6908928155899048,0.6906744241714478,73587923
25-May-2020 15:17:43.677,0.15165939927101135,23731,73587899,17996,-0.15039801597595215,-0.6909018754959106,0.6906771659851074,73587924
25-May-2020 15:17:44.677,0.15163639187812805,23731,73587899,17996,-0.15037551522254944,-0.6909071207046509,0.6906819343566895,73587925
25-May-2020 15:17:45.677,0.15161263942718506,23731,73587899,17996,-0.1503523588180542,-0.69090735912323,0.6906919479370117,73587926
25-May-2020 15:17:46.677,0.15158683061599731,23731,73587899,17996,-0.1503261923789978,-0.6909124851226807,0.6906982660293579,73587927
25-May-2020 15:17:47.677,0.15156185626983643,23731,73587899,17996,-0.15029755234718323,-0.6909186840057373,0.6907033920288086,73587928
25-May-2020 15:17:48.677,0.15153563022613525,23731,73587899,17996,-0.1502724289894104,-0.6909255981445312,0.6907081604003906,73587929
25-May-2020 15:17:49.677,0.15150830149650574,23731,73587931,17996,-0.1502477526664734,-0.6909286975860596,0.690716028213501,73587930
25-May-2020 15:17:50.677,0.15148675441741943,23731,73587931,17996,-0.15022295713424683,-0.6909353733062744,0.6907193660736084,73587931
25-May-2020 15:17:51.677,0.15145781636238098,23731,73587931,17996,-0.15019544959068298,-0.6909425258636475,0.6907247304916382,73587932
25-May-2020 15:17:52.677,0.15142634510993958,23731,73587931,17996,-0.15016987919807434,-0.6909526586532593,0.6907271146774292,73587933
25-May-2020 15:17:53.677,0.1514059603214264,23731,73587931,17996,-0.15014508366584778,-0.690954327583313,0.6907352209091187,73587934
25-May-2020 15:17:54.677,0.15138426423072815,23731,73587931,17996,-0.15012088418006897,-0.6909602880477905,0.6907392740249634,73587935
25-May-2020 15:17:55.677,0.15135601162910461,23763,73587931,17996,-0.1500987708568573,-0.690969705581665,0.6907410621643066,73587936
25-May-2020 15:17:56.677,0.15133070945739746,23763,73587931,17996,-0.15007427334785461,-0.6909736394882202,0.690747857093811,73587937
25-May-2020 15:17:57.677,0.15130436420440674,23763,73587931,17996,-0.15004563331604004,-0.6909761428833008,0.6907575130462646,73587938
25-May-2020 15:17:58.677,0.15128010511398315,23763,73587931,17996,-0.1500193178653717,-0.690981388092041,0.690762996673584,73587939
25-May-2020 15:17:59.677,0.15125444531440735,23763,73587931,17996,-0.14999160170555115,-0.6909881830215454,0.6907678842544556,73587940
25-May-2020 15:18:00.677,0.1512312889099121,23763,73587931,17996,-0.14996826648712158,-0.6909927129745483,0.6907738447189331,73587941
25-May-2020 15:18:01.677,0.15120753645896912,23763,73587931,17996,-0.1499473750591278,-0.6909958124160767,0.6907804012298584,73587942
25-May-2020 15:18:02.677,0.1511821150779724,23763,73587931,17996,-0.1499209702014923,-0.6910017728805542,0.6907856464385986,73587943
25-May-2020 15:18:03.677,0.15115517377853394,23763,73587931,17996,-0.14989477396011353,-0.6910104751586914,0.6907881498336792,73587944
25-May-2020 15:18:04.677,0.15113171935081482,23763,73587931,17996,-0.14987194538116455,-0.6910145282745361,0.6907944679260254,73587945
25-May-2020 15:18:05.677,0.15110671520233154,23763,73587931,17996,-0.14984643459320068,-0.6910192966461182,0.6908007860183716,73587946
25-May-2020 15:18:06.677,0.15108156204223633,23763,73587931,17996,-0.14982429146766663,-0.6910262107849121,0.6908040046691895,73587947
25-May-2020 15:18:07.677,0.15105801820755005,23763,73587931,17996,-0.1497977077960968,-0.691034197807312,0.6908072233200073,73587948
25-May-2020 15:18:08.677,0.15103033185005188,23763,73587931,17996,-0.14976921677589417,-0.6910398006439209,0.6908137798309326,73587949
25-May-2020 15:18:09.678,0.15100714564323425,23763,73587931,17996,-0.1497463881969452,-0.6910423040390015,0.6908212900161743,73587950
25-May-2020 15:18:10.678,0.15098053216934204,23763,73587931,17996,-0.14971858263015747,-0.6910498142242432,0.6908257007598877,73587951
25-May-2020 15:18:11.678,0.15095502138137817,23763,73587931,17996,-0.14969402551651,-0.6910560131072998,0.6908301115036011,73587952
25-May-2020 15:18:12.678,0.1509280502796173,23763,73587931,17996,-0.14966857433319092,-0.6910582780838013,0.6908392906188965,73587953
25-May-2020 15:18:13.678,0.15090671181678772,23763,73587931,17996,-0.1496439278125763,-0.6910637617111206,0.6908437013626099,73587954
25-May-2020 15:18:14.678,0.15087896585464478,23763,73587931,17996,-0.1496155560016632,-0.6910713911056519,0.6908482313156128,73587955
25-May-2020 15:18:15.678,0.1508558988571167,23763,73587931,17996,-0.1495957374572754,-0.6910768747329712,0.690852165222168,73587956
25-May-2020 15:18:16.678,0.15083399415016174,23763,73587931,17996,-0.14957064390182495,-0.69107985496521,0.6908596754074097,73587957
25-May-2020 15:18:17.678,0.15080830454826355,23763,73587931,17996,-0.1495482325553894,-0.6910860538482666,0.6908637285232544,73587958
25-May-2020 15:18:18.678,0.15078142285346985,23763,73587931,17996,-0.14952221512794495,-0.6910949945449829,0.6908663511276245,73587959
25-May-2020 15:18:19.678,0.1507568657398224,23763,73587931,17996,-0.14949429035186768,-0.6910996437072754,0.6908727884292603,73587960
25-May-2020 15:18:20.678,0.15072911977767944,23763,73587931,17996,-0.1494659185409546,-0.6911041736602783,0.690880537033081,73587961
25-May-2020 15:18:21.678,0.15070462226867676,23763,73587963,17989,-0.14944308996200562,-0.691109299659729,0.6908860206604004,73587962
25-May-2020 15:18:22.678,0.1506812572479248,23763,73587963,17989,-0.1494189202785492,-0.6911181211471558,0.6908875703811646,73587963
25-May-2020 15:18:23.678,0.15065443515777588,23763,73587963,17989,-0.14938771724700928,-0.6911231279373169,0.6908947229385376,73587964
25-May-2020 15:18:24.678,0.15063053369522095,23763,73587963,17989,-0.1493660807609558,-0.6911252737045288,0.6909024715423584,73587965
25-May-2020 15:18:25.678,0.15061038732528687,23763,73587963,17989,-0.1493435800075531,-0.6911302804946899,0.6909071207046509,73587966
25-May-2020 15:18:26.678,0.1505814492702484,23763,73587963,17989,-0.1493178904056549,-0.6911388635635376,0.6909104585647583,73587967
25-May-2020 15:18:27.678,0.15055668354034424,23795,73587963,17989,-0.14929431676864624,-0.691142201423645,0.6909171342849731,73587968
25-May-2020 15:18:28.678,0.15053263306617737,23795,73587963,17989,-0.1492687165737152,-0.6911453008651733,0.690924882888794,73587969
25-May-2020 15:18:29.678,0.1505061686038971,23795,73587963,17989,-0.14924198389053345,-0.6911513805389404,0.6909304857254028,73587970
25-May-2020 15:18:30.678,0.15047961473464966,23795,73587963,17989,-0.14921659231185913,-0.6911591291427612,0.6909341812133789,73587971
25-May-2020 15:18:31.678,0.15045592188835144,23795,73587963,17989,-0.14919346570968628,-0.6911641359329224,0.6909389495849609,73587972
25-May-2020 15:18:32.678,0.15042823553085327,23795,73587963,17989,-0.1491643786430359,-0.691169261932373,0.6909462213516235,73587973
25-May-2020 15:18:33.678,0.15040355920791626,23795,73587963,17989,-0.14914080500602722,-0.6911753416061401,0.6909506320953369,73587974
25-May-2020 15:18:34.678,0.15037930011749268,23795,73587963,17989,-0.14911553263664246,-0.6911851167678833,0.6909517049789429,73587975
25-May-2020 15:18:35.678,0.15035521984100342,23795,73587963,17989,-0.14909344911575317,-0.6911882162094116,0.6909584999084473,73587976
25-May-2020 15:18:36.678,0.15032866597175598,23795,73587963,17989,-0.14906683564186096,-0.6911914348602295,0.6909669637680054,73587977
25-May-2020 15:18:37.678,0.1503046452999115,23795,73587963,17989,-0.14903995394706726,-0.6911987066268921,0.690970778465271,73587978
25-May-2020 15:18:38.678,0.1502789855003357,23795,73587963,17989,-0.14901462197303772,-0.6912029981613159,0.6909774541854858,73587979
25-May-2020 15:18:39.678,0.1502540409564972,23795,73587963,17989,-0.14899060130119324,-0.6912065744400024,0.6909844875335693,73587980
25-May-2020 15:18:40.678,0.1502315104007721,23795,73587963,17989,-0.14896395802497864,-0.6912108659744263,0.6909909248352051,73587981
25-May-2020 15:18:41.678,0.15020710229873657,23795,73587963,17989,-0.1489388644695282,-0.6912174224853516,0.6909950971603394,73587982
25-May-2020 15:18:42.678,0.1501808762550354,23795,73587963,17989,-0.14891654253005981,-0.6912229061126709,0.6910001039505005,73587983
25-May-2020 15:18:43.678,0.15015193819999695,23795,73587963,17989,-0.1488850712776184,-0.6912288665771484,0.691007137298584,73587984
25-May-2020 15:18:44.678,0.15012481808662415,23795,73587963,17989,-0.14886295795440674,-0.6912341117858887,0.6910126209259033,73587985
25-May-2020 15:18:45.678,0.15010124444961548,23795,73587963,17989,-0.14883911609649658,-0.691240668296814,0.6910163164138794,73587986
25-May-2020 15:18:46.678,0.15007367730140686,23795,73587963,17989,-0.14881280064582825,-0.6912499666213989,0.6910187005996704,73587987
25-May-2020 15:18:47.678,0.15005040168762207,23795,73587963,17989,-0.1487889289855957,-0.6912516355514526,0.6910269260406494,73587988
25-May-2020 15:18:48.678,0.15002337098121643,23795,73587963,17989,-0.14876458048820496,-0.6912566423416138,0.6910330057144165,73587989
25-May-2020 15:18:49.678,0.15000060200691223,23795,73587963,17989,-0.14873814582824707,-0.6912623643875122,0.6910380125045776,73587990
25-May-2020 15:18:50.678,0.14997631311416626,23795,73587963,17989,-0.14871394634246826,-0.6912679672241211,0.6910429000854492,73587991
25-May-2020 15:18:51.678,0.14995050430297852,23795,73587963,17989,-0.1486894190311432,-0.6912699937820435,0.6910518407821655,73587992
25-May-2020 15:18:52.678,0.14992496371269226,23795,73587963,17989,-0.1486591100692749,-0.6912753582000732,0.6910583972930908,73587993
25-May-2020 15:18:53.678,0.14989876747131348,23795,73587995,17996,-0.14863267540931702,-0.6912822723388672,0.6910628080368042,73587994
25-May-2020 15:18:54.678,0.1498723328113556,23795,73587995,17996,-0.14860740303993225,-0.6912894248962402,0.6910669803619385,73587995
25-May-2020 15:18:55.678,0.14985138177871704,23795,73587995,17996,-0.14858362078666687,-0.6912915706634521,0.6910744905471802,73587996
25-May-2020 15:18:56.678,0.14982348680496216,23795,73587995,17996,-0.1485586166381836,-0.6912997961044312,0.691077709197998,73587997
25-May-2020 15:18:57.678,0.14979958534240723,23795,73587995,17996,-0.1485346555709839,-0.6913062334060669,0.6910814046859741,73587998
25-May-2020 15:18:58.678,0.14977404475212097,23795,73587995,17996,-0.1485081911087036,-0.6913125514984131,0.6910864114761353,73587999
25-May-2020 15:18:59.678,0.1497463881969452,23827,73587995,17996,-0.14848381280899048,-0.6913158893585205,0.6910943984985352,73588000
25-May-2020 15:19:00.678,0.14972138404846191,23827,73587995,17996,-0.1484561264514923,-0.6913212537765503,0.6911005973815918,73588001
25-May-2020 15:19:01.678,0.1496962308883667,23827,73587995,17996,-0.14843043684959412,-0.6913279294967651,0.691104531288147,73588002
25-May-2020 15:19:02.678,0.14966782927513123,23827,73587995,17996,-0.1484072208404541,-0.6913321018218994,0.6911115646362305,73588003
25-May-2020 15:19:03.678,0.14964261651039124,23827,73587995,17996,-0.14837995171546936,-0.6913361549377441,0.6911189556121826,73588004
25-May-2020 15:19:04.678,0.1496184766292572,23827,73587995,17996,-0.14835146069526672,-0.6913430690765381,0.6911232471466064,73588005
25-May-2020 15:19:05.678,0.14959514141082764,23827,73587995,17996,-0.14833053946495056,-0.6913485527038574,0.6911273002624512,73588006
25-May-2020 15:19:06.678,0.14957180619239807,23827,73587995,17996,-0.1483062505722046,-0.691351056098938,0.691135048866272,73588007
25-May-2020 15:19:07.678,0.14954590797424316,23827,73587995,17996,-0.14827823638916016,-0.6913555860519409,0.691142201423645,73588008
25-May-2020 15:19:08.678,0.1495213508605957,23827,73587995,17996,-0.14825758337974548,-0.6913615465164185,0.6911461353302002,73588009
25-May-2020 15:19:09.678,0.1494932770729065,23827,73587995,17996,-0.1482296884059906,-0.6913695335388184,0.6911498308181763,73588010
25-May-2020 15:19:10.678,0.14946863055229187,23827,73587995,17996,-0.14820197224617004,-0.6913741827011108,0.6911565065383911,73588011
25-May-2020 15:19:11.678,0.14944198727607727,23827,73587995,17996,-0.1481768786907196,-0.6913790702819824,0.6911627054214478,73588012
25-May-2020 15:19:12.678,0.14941799640655518,23827,73587995,17996,-0.14815276861190796,-0.6913865804672241,0.6911658048629761,73588013
25-May-2020 15:19:13.678,0.1493934988975525,23827,73587995,17996,-0.14812862873077393,-0.6913923025131226,0.6911705732345581,73588014
25-May-2020 15:19:14.678,0.14936873316764832,23827,73587995,17996,-0.14810487627983093,-0.6913954019546509,0.6911778450012207,73588015
25-May-2020 15:19:15.678,0.14934098720550537,23827,73587995,17996,-0.14807850122451782,-0.691400408744812,0.691184401512146,73588016
25-May-2020 15:19:16.678,0.14931970834732056,23827,73587995,17996,-0.14805254340171814,-0.69140625,0.6911889314651489,73588017
25-May-2020 15:19:17.678,0.14929291605949402,23827,73587995,17996,-0.14802712202072144,-0.6914125680923462,0.691193699836731,73588018
25-May-2020 15:19:18.678,0.14927273988723755,23827,73587995,17996,-0.14800676703453064,-0.6914153099060059,0.691199779510498,73588019
25-May-2020 15:19:19.678,0.14924639463424683,23827,73587995,17996,-0.14797958731651306,-0.691421627998352,0.6912049055099487,73588020
25-May-2020 15:19:20.678,0.14921924471855164,23827,73587995,17996,-0.14795273542404175,-0.6914283037185669,0.6912094354629517,73588021
25-May-2020 15:19:21.678,0.1491931974887848,23827,73587995,17996,-0.14793357253074646,-0.6914345026016235,0.6912130117416382,73588022
25-May-2020 15:19:22.678,0.14916428923606873,23827,73587995,17996,-0.14790281653404236,-0.6914368867874146,0.6912237405776978,73588023
25-May-2020 15:19:23.678,0.14914149045944214,23827,73587995,17996,-0.14787590503692627,-0.6914432048797607,0.6912282705307007,73588024
25-May-2020 15:19:24.678,0.14910972118377686,23827,73587995,17996,-0.14784762263298035,-0.6914511919021606,0.6912326812744141,73588025
25-May-2020 15:19:25.678,0.14908593893051147,23827,73588027,17996,-0.14782220125198364,-0.6914558410644531,0.6912387609481812,73588026
25-May-2020 15:19:26.678,0.14906790852546692,23827,73588027,17996,-0.14780139923095703,-0.6914598941802979,0.6912434101104736,73588027
25-May-2020 15:19:27.678,0.1490427851676941,23827,73588027,17996,-0.147781103849411,-0.6914635896682739,0.6912491321563721,73588028
25-May-2020 15:19:28.678,0.14901605248451233,23827,73588027,17996,-0.14775490760803223,-0.6914715766906738,0.6912523508071899,73588029
25-May-2020 15:19:29.678,0.1489948034286499,23827,73588027,17996,-0.14772871136665344,-0.6914751529693604,0.6912591457366943,73588030
25-May-2020 15:19:30.678,0.14896777272224426,23827,73588027,17996,-0.14770466089248657,-0.6914796829223633,0.6912654638290405,73588031
25-May-2020 15:19:31.678,0.14894121885299683,23859,73588027,17996,-0.14767912030220032,-0.6914842128753662,0.691272497177124,73588032
25-May-2020 15:19:32.678,0.1489172875881195,23859,73588027,17996,-0.14765039086341858,-0.6914911270141602,0.6912766695022583,73588033
25-May-2020 15:19:33.678,0.14889082312583923,23859,73588027,17996,-0.14762160181999207,-0.6914956569671631,0.6912838220596313,73588034
25-May-2020 15:19:34.678,0.1488644778728485,23859,73588027,17996,-0.14759570360183716,-0.6915004253387451,0.6912902593612671,73588035
25-May-2020 15:19:35.678,0.14884021878242493,23859,73588027,17996,-0.14757314324378967,-0.6915073394775391,0.691293478012085,73588036
25-May-2020 15:19:36.678,0.14881786704063416,23859,73588027,17996,-0.14755171537399292,-0.6915135383605957,0.6912968158721924,73588037
25-May-2020 15:19:37.678,0.14878979325294495,23859,73588027,17996,-0.14752668142318726,-0.6915198564529419,0.6913018226623535,73588038
25-May-2020 15:19:38.678,0.14876294136047363,23859,73588027,17996,-0.14750179648399353,-0.6915233135223389,0.6913095712661743,73588039
25-May-2020 15:19:39.678,0.14873814582824707,23859,73588027,17996,-0.14747652411460876,-0.6915295124053955,0.6913141012191772,73588040
25-May-2020 15:19:40.678,0.14871501922607422,23859,73588027,17996,-0.14745250344276428,-0.6915351152420044,0.6913183927536011,73588041
25-May-2020 15:19:41.678,0.14868754148483276,23859,73588027,17996,-0.1474253535270691,-0.6915392875671387,0.6913260221481323,73588042
25-May-2020 15:19:42.678,0.1486639380455017,23859,73588027,17996,-0.14739805459976196,-0.6915426254272461,0.6913336515426636,73588043
25-May-2020 15:19:43.678,0.14863577485084534,23859,73588027,17996,-0.14737209677696228,-0.6915488243103027,0.6913388967514038,73588044
25-May-2020 15:19:44.678,0.14861321449279785,23859,73588027,17996,-0.1473446488380432,-0.6915559768676758,0.6913424730300903,73588045
25-May-2020 15:19:45.678,0.14858868718147278,23859,73588027,17996,-0.14732161164283752,-0.6915602684020996,0.6913485527038574,73588046
25-May-2020 15:19:46.678,0.14856413006782532,23859,73588027,17996,-0.14729678630828857,-0.6915628910064697,0.6913564205169678,73588047
25-May-2020 15:19:47.678,0.14853984117507935,23859,73588027,17996,-0.14727678894996643,-0.6915708780288696,0.6913580894470215,73588048
25-May-2020 15:19:48.678,0.1485145092010498,23859,73588027,17996,-0.1472519040107727,-0.6915777921676636,0.6913615465164185,73588049
25-May-2020 15:19:49.678,0.14848938584327698,23859,73588027,17996,-0.14722517132759094,-0.6915814876556396,0.6913689374923706,73588050
25-May-2020 15:19:50.678,0.14846360683441162,23859,73588027,17996,-0.14719927310943604,-0.6915862560272217,0.6913753747940063,73588051
25-May-2020 15:19:51.678,0.1484382152557373,23859,73588027,17996,-0.1471771001815796,-0.6915936470031738,0.6913782358169556,73588052
25-May-2020 15:19:52.678,0.1484144628047943,23859,73588027,17996,-0.14714843034744263,-0.6916002035140991,0.6913825273513794,73588053
25-May-2020 15:19:53.678,0.14838585257530212,23859,73588027,17996,-0.1471233069896698,-0.6916028261184692,0.6913915872573853,73588054
25-May-2020 15:19:54.678,0.14835819602012634,23859,73588027,17996,-0.14709490537643433,-0.691609263420105,0.6913971900939941,73588055
25-May-2020 15:19:55.678,0.14833879470825195,23859,73588027,17996,-0.14706814289093018,-0.6916152238845825,0.6914011240005493,73588056
25-May-2020 15:19:56.678,0.1483091115951538,23859,73588027,17996,-0.14704769849777222,-0.6916192770004272,0.6914077997207642,73588057
25-May-2020 15:19:57.678,0.14828500151634216,23859,73588059,17996,-0.14702409505844116,-0.6916230916976929,0.6914141178131104,73588058
25-May-2020 15:19:58.678,0.1482648253440857,23859,73588059,17996,-0.14699161052703857,-0.6916283369064331,0.6914201974868774,73588059
25-May-2020 15:19:59.678,0.1482345163822174,23859,73588059,17996,-0.14697378873825073,-0.6916342973709106,0.6914244890213013,73588060
25-May-2020 15:20:00.678,0.1482100784778595,23859,73588059,17996,-0.14695560932159424,-0.6916391849517822,0.6914287805557251,73588061
25-May-2020 15:20:01.678,0.14819106459617615,23859,73588059,17996,-0.14692115783691406,-0.6916443109512329,0.6914347410202026,73588062
25-May-2020 15:20:02.678,0.14816004037857056,23859,73588059,17996,-0.146895170211792,-0.6916496753692627,0.6914418935775757,73588063
25-May-2020 15:20:03.678,0.1481305956840515,23891,73588059,17996,-0.14687854051589966,-0.6916570663452148,0.6914441585540771,73588064
25-May-2020 15:20:04.678,0.14811009168624878,23891,73588059,17996,-0.1468384861946106,-0.6916658878326416,0.6914483308792114,73588065
25-May-2020 15:20:05.678,0.14808374643325806,23891,73588059,17996,-0.14681494235992432,-0.6916698217391968,0.6914548873901367,73588066
25-May-2020 15:20:06.678,0.14805132150650024,23891,73588059,17996,-0.1467941403388977,-0.6916729211807251,0.6914631128311157,73588067
25-May-2020 15:20:07.678,0.14803320169448853,23891,73588059,17996,-0.14676842093467712,-0.6916812658309937,0.6914641857147217,73588068
25-May-2020 15:20:08.678,0.1480109691619873,23891,73588059,17996,-0.1467420756816864,-0.6916855573654175,0.6914702653884888,73588069
25-May-2020 15:20:09.678,0.14798316359519958,23891,73588059,17996,-0.14672300219535828,-0.6916862726211548,0.6914792060852051,73588070
25-May-2020 15:20:10.678,0.14795970916748047,23891,73588059,17996,-0.14669400453567505,-0.6916924715042114,0.6914843320846558,73588071
25-May-2020 15:20:11.678,0.147932231426239,23891,73588059,17996,-0.14666301012039185,-0.6916991472244263,0.6914901733398438,73588072
25-May-2020 15:20:12.678,0.14790362119674683,23891,73588059,17996,-0.14664500951766968,-0.6917030811309814,0.6914961338043213,73588073
25-May-2020 15:20:13.678,0.14788448810577393,23891,73588059,17996,-0.14661777019500732,-0.6917072534561157,0.6915018558502197,73588074
25-May-2020 15:20:14.678,0.14785915613174438,23891,73588059,17996,-0.14658856391906738,-0.6917153596878052,0.6915055513381958,73588075
25-May-2020 15:20:15.678,0.14783015847206116,23891,73588059,17996,-0.14656946063041687,-0.6917208433151245,0.6915102005004883,73588076
25-May-2020 15:20:16.678,0.14780449867248535,23891,73588059,17996,-0.14654061198234558,-0.691727876663208,0.6915149688720703,73588077
25-May-2020 15:20:17.678,0.14777863025665283,23891,73588059,17996,-0.14651453495025635,-0.6917318105697632,0.6915218830108643,73588078
25-May-2020 15:20:18.678,0.14775070548057556,23891,73588059,17996,-0.14648962020874023,-0.6917375326156616,0.6915274858474731,73588079
25-May-2020 15:20:19.678,0.1477290391921997,23891,73588059,17996,-0.1464684009552002,-0.6917440891265869,0.6915301084518433,73588080
25-May-2020 15:20:20.678,0.1477045714855194,23891,73588059,17996,-0.14644169807434082,-0.6917481422424316,0.6915370225906372,73588081
25-May-2020 15:20:21.678,0.1476798951625824,23891,73588059,17996,-0.1464189887046814,-0.6917530298233032,0.6915419101715088,73588082
25-May-2020 15:20:22.678,0.14765742421150208,23891,73588059,17996,-0.14639386534690857,-0.6917580366134644,0.6915469169616699,73588083
25-May-2020 15:20:23.678,0.14763221144676208,23891,73588059,17996,-0.1463688313961029,-0.6917626857757568,0.6915528774261475,73588084
25-May-2020 15:20:24.678,0.14760586619377136,23891,73588059,17996,-0.1463351845741272,-0.6917685270309448,0.6915602684020996,73588085
25-May-2020 15:20:25.678,0.14757907390594482,23891,73588059,17996,-0.14630955457687378,-0.6917724609375,0.6915671825408936,73588086
25-May-2020 15:20:26.678,0.14755097031593323,23891,73588059,17996,-0.14628839492797852,-0.6917778253555298,0.6915723085403442,73588087
25-May-2020 15:20:27.678,0.1475277841091156,23891,73588059,17996,-0.14626359939575195,-0.6917852163314819,0.6915750503540039,73588088
25-May-2020 15:20:28.678,0.14750611782073975,23891,73588059,17996,-0.14623543620109558,-0.6917917728424072,0.6915791034698486,73588089
25-May-2020 15:20:29.678,0.1474778950214386,23891,73588091,17996,-0.14621785283088684,-0.6917952299118042,0.6915854215621948,73588090
25-May-2020 15:20:30.678,0.14745193719863892,23891,73588091,17996,-0.14618992805480957,-0.6918017864227295,0.6915901899337769,73588091
25-May-2020 15:20:31.678,0.14742952585220337,23891,73588091,17996,-0.14615800976753235,-0.691809892654419,0.6915936470031738,73588092
25-May-2020 15:20:32.678,0.14740222692489624,23891,73588091,17996,-0.14614015817642212,-0.6918114423751831,0.6916016340255737,73588093
25-May-2020 15:20:33.678,0.14737671613693237,23891,73588091,17996,-0.14612075686454773,-0.6918150186538696,0.6916075944900513,73588094
25-May-2020 15:20:34.678,0.1473543345928192,23891,73588091,17996,-0.146086186170578,-0.6918236017227173,0.6916112899780273,73588095
25-May-2020 15:20:35.678,0.1473250687122345,23923,73588091,17996,-0.14606457948684692,-0.6918274164199829,0.6916182041168213,73588096
25-May-2020 15:20:36.678,0.1473013460636139,23923,73588091,17996,-0.14603793621063232,-0.6918305158615112,0.6916259527206421,73588097
25-May-2020 15:20:37.678,0.14728105068206787,23923,73588091,17996,-0.14601022005081177,-0.6918379068374634,0.6916286945343018,73588098
25-May-2020 15:20:38.678,0.14725250005722046,23923,73588091,17996,-0.14599034190177917,-0.6918432712554932,0.6916334629058838,73588099
25-May-2020 15:20:39.678,0.14722606539726257,23923,73588091,17996,-0.14596524834632874,-0.6918476819992065,0.6916400194168091,73588100
25-May-2020 15:20:40.678,0.14720585942268372,23923,73588091,17996,-0.14593476057052612,-0.6918526887893677,0.6916457414627075,73588101
25-May-2020 15:20:41.678,0.14717331528663635,23923,73588091,17996,-0.14590895175933838,-0.6918603181838989,0.6916505098342896,73588102
25-May-2020 15:20:42.678,0.14714714884757996,23923,73588091,17996,-0.1458885669708252,-0.6918660402297974,0.6916545629501343,73588103
25-May-2020 15:20:43.678,0.14712736010551453,23923,73588091,17996,-0.1458587944507599,-0.6918728351593018,0.6916580200195312,73588104
25-May-2020 15:20:44.678,0.14710214734077454,23923,73588091,17996,-0.14583620429039001,-0.691875696182251,0.691665768623352,73588105
25-May-2020 15:20:45.678,0.147072434425354,23923,73588091,17996,-0.14581334590911865,-0.691879391670227,0.6916731595993042,73588106
25-May-2020 15:20:46.678,0.1470516324043274,23923,73588091,17996,-0.1457858681678772,-0.6918858289718628,0.6916769742965698,73588107
25-May-2020 15:20:47.678,0.14702582359313965,23923,73588091,17996,-0.14575889706611633,-0.6918909549713135,0.6916826963424683,73588108
25-May-2020 15:20:48.678,0.14699769020080566,23923,73588091,17996,-0.14573809504508972,-0.6918946504592896,0.6916893720626831,73588109
25-May-2020 15:20:49.678,0.14697593450546265,23923,73588091,17996,-0.14571568369865417,-0.6919009685516357,0.6916924715042114,73588110
25-May-2020 15:20:50.678,0.14694735407829285,23923,73588091,17996,-0.1456875503063202,-0.6919064521789551,0.6916990280151367,73588111
25-May-2020 15:20:51.678,0.14692288637161255,23923,73588091,17996,-0.14566168189048767,-0.6919119358062744,0.6917041540145874,73588112
25-May-2020 15:20:52.678,0.14690148830413818,23923,73588091,17996,-0.14563557505607605,-0.6919184923171997,0.6917074918746948,73588113
25-May-2020 15:20:53.678,0.14687249064445496,23923,73588091,17996,-0.14561021327972412,-0.6919236183166504,0.6917140483856201,73588114
25-May-2020 15:20:54.678,0.14684590697288513,23923,73588091,17996,-0.1455816924571991,-0.6919302940368652,0.6917190551757812,73588115
25-May-2020 15:20:55.678,0.14682242274284363,23923,73588091,17996,-0.14555174112319946,-0.6919345855712891,0.6917260885238647,73588116
25-May-2020 15:20:56.678,0.14679524302482605,23923,73588091,17996,-0.14552974700927734,-0.6919386386871338,0.6917322874069214,73588117
25-May-2020 15:20:57.678,0.14677053689956665,23923,73588091,17996,-0.14550453424453735,-0.6919451951980591,0.6917363405227661,73588118
25-May-2020 15:20:58.678,0.14675045013427734,23923,73588091,17996,-0.14548256993293762,-0.6919505596160889,0.6917400360107422,73588119
25-May-2020 15:20:59.678,0.14672362804412842,23923,73588091,17996,-0.14546000957489014,-0.6919543743133545,0.6917465925216675,73588120
25-May-2020 15:21:00.678,0.14669829607009888,23923,73588091,17996,-0.1454344093799591,-0.6919608116149902,0.6917506456375122,73588121
25-May-2020 15:21:01.678,0.1466752588748932,23923,73588123,17996,-0.1454116702079773,-0.6919670104980469,0.6917541027069092,73588122
25-May-2020 15:21:02.678,0.1466461718082428,23923,73588123,17996,-0.14538276195526123,-0.6919714212417603,0.6917620897293091,73588123
25-May-2020 15:21:03.678,0.14661967754364014,23923,73588123,17996,-0.14535671472549438,-0.6919759511947632,0.6917686462402344,73588124
25-May-2020 15:21:04.678,0.14659619331359863,23923,73588123,17996,-0.14532804489135742,-0.691981315612793,0.6917744874954224,73588125
25-May-2020 15:21:05.678,0.1465679109096527,23923,73588123,17996,-0.14530596137046814,-0.6919888257980347,0.6917773485183716,73588126
25-May-2020 15:21:06.678,0.14654526114463806,23923,73588123,17996,-0.14528146386146545,-0.6919921636581421,0.6917839050292969,73588127
25-May-2020 15:21:07.678,0.14652222394943237,23955,73588123,17996,-0.14525523781776428,-0.6919980049133301,0.6917885541915894,73588128
25-May-2020 15:21:08.678,0.1464923620223999,23955,73588123,17996,-0.1452319622039795,-0.6920033693313599,0.6917945146560669,73588129
25-May-2020 15:21:09.678,0.14646902680397034,23955,73588123,17996,-0.1452065408229828,-0.692009449005127,0.6917983293533325,73588130
25-May-2020 15:21:10.678,0.14644646644592285,23955,73588123,17996,-0.1451786458492279,-0.692015528678894,0.6918030977249146,73588131
25-May-2020 15:21:11.678,0.14641880989074707,23955,73588123,17996,-0.1451570689678192,-0.6920191049575806,0.6918100118637085,73588132
25-May-2020 15:21:12.678,0.14639180898666382,23955,73588123,17996,-0.14513292908668518,-0.6920239925384521,0.6918156147003174,73588133
25-May-2020 15:21:13.678,0.14636889100074768,23955,73588123,17996,-0.14510223269462585,-0.6920331716537476,0.6918179988861084,73588134
25-May-2020 15:21:14.678,0.14634335041046143,23955,73588123,17996,-0.14508214592933655,-0.6920361518859863,0.6918246746063232,73588135
25-May-2020 15:21:15.678,0.1463187336921692,23955,73588123,17996,-0.1450563669204712,-0.6920396089553833,0.6918315887451172,73588136
25-May-2020 15:21:16.678,0.1462949514389038,23955,73588123,17996,-0.14502885937690735,-0.6920452117919922,0.6918368339538574,73588137
25-May-2020 15:21:17.678,0.1462627649307251,23955,73588123,17996,-0.14499884843826294,-0.6920528411865234,0.6918424367904663,73588138
25-May-2020 15:21:18.678,0.1462409794330597,23955,73588123,17996,-0.14497625827789307,-0.6920572519302368,0.6918470859527588,73588139
25-May-2020 15:21:19.678,0.14621585607528687,23955,73588123,17996,-0.1449483036994934,-0.6920632123947144,0.6918522119522095,73588140
25-May-2020 15:21:20.678,0.14618751406669617,23955,73588123,17996,-0.14492657780647278,-0.6920700073242188,0.6918560266494751,73588141
25-May-2020 15:21:21.678,0.1461658477783203,23955,73588123,17996,-0.14490264654159546,-0.6920754909515381,0.6918604373931885,73588142
25-May-2020 15:21:22.678,0.1461428999900818,23955,73588123,17996,-0.1448765993118286,-0.6920806169509888,0.6918653249740601,73588143
25-May-2020 15:21:23.678,0.14611601829528809,23955,73588123,17996,-0.1448548138141632,-0.6920855045318604,0.6918710470199585,73588144
25-May-2020 15:21:24.678,0.14609122276306152,23955,73588123,17996,-0.1448262631893158,-0.6920922994613647,0.6918751001358032,73588145
25-May-2020 15:21:25.678,0.1460687816143036,23955,73588123,17996,-0.14479988813400269,-0.6920969486236572,0.6918807029724121,73588146
25-May-2020 15:21:26.678,0.14603930711746216,23955,73588123,17996,-0.14477303624153137,-0.6920995712280273,0.6918902397155762,73588147
25-May-2020 15:21:27.678,0.1460157334804535,23955,73588123,17996,-0.14475157856941223,-0.6921048164367676,0.6918942928314209,73588148
25-May-2020 15:21:28.678,0.14599063992500305,23955,73588123,17996,-0.14472168684005737,-0.6921107769012451,0.6918998956680298,73588149
25-May-2020 15:21:29.678,0.14596155285835266,23955,73588123,17996,-0.14469662308692932,-0.6921166181564331,0.6919052600860596,73588150
25-May-2020 15:21:30.678,0.14593908190727234,23955,73588123,17996,-0.14467182755470276,-0.6921207904815674,0.6919111013412476,73588151
25-May-2020 15:21:31.678,0.14591586589813232,23955,73588123,17996,-0.14464598894119263,-0.6921272277832031,0.6919150352478027,73588152
25-May-2020 15:21:32.678,0.1458856761455536,23955,73588123,17996,-0.1446254849433899,-0.6921321153640747,0.6919207572937012,73588153
25-May-2020 15:21:33.678,0.14586341381072998,23955,73588155,17996,-0.14459875226020813,-0.6921385526657104,0.6919246912002563,73588154
25-May-2020 15:21:34.678,0.14584097266197205,23955,73588155,17996,-0.14457419514656067,-0.6921429634094238,0.6919299364089966,73588155
25-May-2020 15:21:35.678,0.14581188559532166,23955,73588155,17996,-0.14455187320709229,-0.6921501159667969,0.6919337511062622,73588156
25-May-2020 15:21:36.678,0.14578545093536377,23955,73588155,17996,-0.144521564245224,-0.6921571493148804,0.6919386386871338,73588157
25-May-2020 15:21:37.678,0.1457640528678894,23955,73588155,17996,-0.14449691772460938,-0.6921619176864624,0.6919434070587158,73588158
25-May-2020 15:21:38.678,0.14573657512664795,23955,73588155,17996,-0.14447623491287231,-0.6921670436859131,0.6919485330581665,73588159
25-May-2020 15:21:39.678,0.1457100808620453,23987,73588155,17996,-0.14444470405578613,-0.6921709775924683,0.6919568777084351,73588160
25-May-2020 15:21:40.678,0.14568784832954407,23987,73588155,17996,-0.14441686868667603,-0.6921775341033936,0.6919606924057007,73588161
25-May-2020 15:21:41.678,0.14566388726234436,23987,73588155,17996,-0.1443997025489807,-0.692180871963501,0.6919660568237305,73588162
25-May-2020 15:21:42.678,0.145638108253479,23987,73588155,17996,-0.1443708837032318,-0.6921848058700562,0.6919735670089722,73588163
25-May-2020 15:21:43.678,0.14561209082603455,23987,73588155,17996,-0.1443426012992859,-0.6921912431716919,0.6919785737991333,73588164
25-May-2020 15:21:44.678,0.14558616280555725,23987,73588155,17996,-0.14432182908058167,-0.6921967267990112,0.6919827461242676,73588165
25-May-2020 15:21:45.678,0.1455635130405426,23987,73588155,17996,-0.14429983496665955,-0.692200779914856,0.6919881105422974,73588166
25-May-2020 15:21:46.678,0.14554041624069214,23987,73588155,17996,-0.1442749798297882,-0.692207932472229,0.6919906139373779,73588167
25-May-2020 15:21:47.678,0.14551037549972534,23987,73588155,17996,-0.14424684643745422,-0.6922140121459961,0.6919970512390137,73588168
25-May-2020 15:21:48.678,0.1454852819442749,23987,73588155,17996,-0.14422038197517395,-0.6922198534011841,0.6920018196105957,73588169
25-May-2020 15:21:49.678,0.14546379446983337,23987,73588155,17996,-0.14419370889663696,-0.6922268867492676,0.692004919052124,73588170
25-May-2020 15:21:50.678,0.1454351842403412,23987,73588155,17996,-0.14417243003845215,-0.692230224609375,0.6920120716094971,73588171
25-May-2020 15:21:51.678,0.1454109251499176,23987,73588155,17996,-0.1441417634487152,-0.6922353506088257,0.6920183897018433,73588172
25-May-2020 15:21:52.678,0.14538654685020447,23987,73588155,17996,-0.14411979913711548,-0.6922389268875122,0.6920244693756104,73588173
25-May-2020 15:21:53.678,0.14535975456237793,23987,73588155,17996,-0.1440945863723755,-0.6922439336776733,0.6920303106307983,73588174
25-May-2020 15:21:54.678,0.1453341245651245,23987,73588155,17996,-0.14406850934028625,-0.6922506093978882,0.6920346021652222,73588175
25-May-2020 15:21:55.678,0.14531123638153076,23987,73588155,17996,-0.14404353499412537,-0.6922554969787598,0.6920398473739624,73588176
25-May-2020 15:21:56.678,0.14528238773345947,23987,73588155,17996,-0.14401966333389282,-0.6922603845596313,0.692046046257019,73588177
25-May-2020 15:21:57.678,0.14525917172431946,23987,73588155,17996,-0.14399302005767822,-0.6922664642333984,0.6920500993728638,73588178
25-May-2020 15:21:58.678,0.14523187279701233,23987,73588155,17996,-0.14396655559539795,-0.6922743320465088,0.6920536756515503,73588179
25-May-2020 15:21:59.678,0.14520639181137085,23987,73588155,17996,-0.14394238591194153,-0.692278265953064,0.6920599937438965,73588180
25-May-2020 15:22:00.678,0.14518719911575317,23987,73588155,17996,-0.14391601085662842,-0.692283034324646,0.6920648813247681,73588181
25-May-2020 15:22:01.678,0.14515987038612366,23987,73588155,17996,-0.14389070868492126,-0.6922886371612549,0.6920702457427979,73588182
25-May-2020 15:22:02.678,0.14513295888900757,23987,73588155,17996,-0.1438674032688141,-0.6922928094863892,0.6920766830444336,73588183
25-May-2020 15:22:03.678,0.14511054754257202,23987,73588155,17996,-0.14383912086486816,-0.6922982931137085,0.6920814514160156,73588184
25-May-2020 15:22:04.678,0.14508458971977234,23987,73588155,17996,-0.143815279006958,-0.6923028230667114,0.6920872926712036,73588185
25-May-2020 15:22:05.678,0.14505797624588013,23987,73588187,17996,-0.1437932550907135,-0.6923084259033203,0.692091703414917,73588186
25-May-2020 15:22:06.678,0.14503148198127747,23987,73588187,17996,-0.14376208186149597,-0.6923143863677979,0.6920979022979736,73588187
25-May-2020 15:22:07.678,0.14500823616981506,23987,73588187,17996,-0.14374008774757385,-0.6923184394836426,0.6921035051345825,73588188
25-May-2020 15:22:08.678,0.1449795961380005,23987,73588187,17996,-0.14371559023857117,-0.6923229694366455,0.6921097040176392,73588189
25-May-2020 15:22:09.678,0.1449590027332306,23987,73588187,17996,-0.1436883807182312,-0.6923309564590454,0.692111611366272,73588190
25-May-2020 15:22:10.678,0.1449318528175354,23987,73588187,17996,-0.14366105198860168,-0.6923364400863647,0.6921176910400391,73588191
25-May-2020 15:22:11.678,0.14490777254104614,24019,73588187,17996,-0.1436399519443512,-0.6923413276672363,0.6921224594116211,73588192
25-May-2020 15:22:12.678,0.14488214254379272,24019,73588187,17996,-0.14361152052879333,-0.692347526550293,0.6921273469924927,73588193
25-May-2020 15:22:13.678,0.14485663175582886,24019,73588187,17996,-0.14358872175216675,-0.6923524141311646,0.6921323537826538,73588194
25-May-2020 15:22:14.678,0.14482572674751282,24019,73588187,17996,-0.14355763792991638,-0.6923573017120361,0.6921404600143433,73588195
25-May-2020 15:22:15.678,0.1448061764240265,24019,73588187,17996,-0.1435321569442749,-0.6923607587814331,0.6921464204788208,73588196
25-May-2020 15:22:16.678,0.14477813243865967,24019,73588187,17996,-0.14350628852844238,-0.6923668384552002,0.6921517848968506,73588197
25-May-2020 15:22:17.678,0.14475202560424805,24019,73588187,17996,-0.1434878408908844,-0.6923726797103882,0.692155122756958,73588198
25-May-2020 15:22:18.678,0.14473026990890503,24019,73588187,17996,-0.14345845580101013,-0.6923773288726807,0.6921613216400146,73588199
25-May-2020 15:22:19.678,0.1447044014930725,24019,73588187,17996,-0.14343473315238953,-0.6923820972442627,0.6921664476394653,73588200
25-May-2020 15:22:20.678,0.14467990398406982,24019,73588187,17996,-0.14340928196907043,-0.6923890113830566,0.6921701431274414,73588201
25-May-2020 15:22:21.678,0.14465615153312683,24019,73588187,17996,-0.14338698983192444,-0.6923950910568237,0.6921737194061279,73588202
25-May-2020 15:22:22.678,0.14462623000144958,24019,73588187,17996,-0.14335694909095764,-0.6923993825912476,0.6921817064285278,73588203
25-May-2020 15:22:23.678,0.14460381865501404,24019,73588187,17996,-0.14333343505859375,-0.6924039125442505,0.6921864748001099,73588204
25-May-2020 15:22:24.678,0.144576758146286,24019,73588187,17996,-0.14330551028251648,-0.6924102306365967,0.6921920776367188,73588205
25-May-2020 15:22:25.678,0.14455163478851318,24019,73588187,17996,-0.14327937364578247,-0.6924169063568115,0.6921956539154053,73588206
25-May-2020 15:22:26.678,0.14452418684959412,24019,73588187,17996,-0.14325347542762756,-0.6924209594726562,0.6922028064727783,73588207
25-May-2020 15:22:27.678,0.14450210332870483,24019,73588187,17996,-0.1432320475578308,-0.6924247741699219,0.6922080516815186,73588208
25-May-2020 15:22:28.678,0.1444767415523529,24019,73588187,17996,-0.1432078778743744,-0.6924312114715576,0.6922118663787842,73588209
25-May-2020 15:22:29.678,0.1444510817527771,24019,73588187,17996,-0.14318305253982544,-0.6924358606338501,0.6922178268432617,73588210
25-May-2020 15:22:30.678,0.14442625641822815,24019,73588187,17996,-0.14315640926361084,-0.6924402713775635,0.6922239065170288,73588211
25-May-2020 15:22:31.678,0.14440259337425232,24019,73588187,17996,-0.14313605427742004,-0.6924445629119873,0.692229151725769,73588212
25-May-2020 15:22:32.678,0.144380122423172,24019,73588187,17996,-0.14310893416404724,-0.6924493312835693,0.6922347545623779,73588213
25-May-2020 15:22:33.678,0.14435306191444397,24019,73588187,17996,-0.14308491349220276,-0.6924564838409424,0.6922378540039062,73588214
25-May-2020 15:22:34.678,0.1443263292312622,24019,73588187,17996,-0.1430618166923523,-0.6924612522125244,0.6922433376312256,73588215
25-May-2020 15:22:35.678,0.14430338144302368,24019,73588187,17996,-0.1430373191833496,-0.6924664974212646,0.6922479867935181,73588216
25-May-2020 15:22:36.678,0.14427831768989563,24019,73588187,17996,-0.14300885796546936,-0.6924724578857422,0.6922533512115479,73588217
25-May-2020 15:22:37.678,0.14424756169319153,24019,73588219,17996,-0.14298170804977417,-0.6924768686294556,0.6922609806060791,73588218
25-May-2020 15:22:38.678,0.14422625303268433,24019,73588219,17996,-0.1429593861103058,-0.6924799680709839,0.6922669410705566,73588219
25-May-2020 15:22:39.678,0.14420261979103088,24019,73588219,17996,-0.14293110370635986,-0.6924862861633301,0.6922711133956909,73588220
25-May-2020 15:22:40.678,0.14417266845703125,24019,73588219,17996,-0.14290586113929749,-0.6924926042556763,0.6922765970230103,73588221
25-May-2020 15:22:41.678,0.14414942264556885,24019,73588219,17996,-0.14288175106048584,-0.6924968957901001,0.6922817230224609,73588222
25-May-2020 15:22:42.678,0.14412641525268555,24019,73588219,17996,-0.14285621047019958,-0.6925011873245239,0.6922875642776489,73588223
25-May-2020 15:22:43.678,0.1441020965576172,24051,73588219,17996,-0.142837256193161,-0.6925060749053955,0.6922918558120728,73588224
25-May-2020 15:22:44.678,0.1440739631652832,24051,73588219,17996,-0.14281246066093445,-0.6925114393234253,0.6922974586486816,73588225
25-May-2020 15:22:45.678,0.14404749870300293,24051,73588219,17996,-0.1427842080593109,-0.6925162076950073,0.6923040151596069,73588226
25-May-2020 15:22:46.678,0.14402079582214355,24051,73588219,17996,-0.14275985956192017,-0.6925221681594849,0.6923084259033203,73588227
25-May-2020 15:22:47.678,0.14399275183677673,24051,73588219,17996,-0.14273148775100708,-0.6925280094146729,0.6923142671585083,73588228
25-May-2020 15:22:48.678,0.14397025108337402,24051,73588219,17996,-0.1427059769630432,-0.692535400390625,0.6923167705535889,73588229
25-May-2020 15:22:49.678,0.14394500851631165,24051,73588219,17996,-0.14267975091934204,-0.6925363540649414,0.6923264265060425,73588230
25-May-2020 15:22:50.678,0.14392229914665222,24051,73588219,17996,-0.14265474677085876,-0.6925424337387085,0.6923303604125977,73588231
25-May-2020 15:22:51.678,0.14389777183532715,24051,73588219,17996,-0.14262744784355164,-0.6925481557846069,0.6923353672027588,73588232
25-May-2020 15:22:52.678,0.14387378096580505,24051,73588219,17996,-0.14260777831077576,-0.6925537586212158,0.6923389434814453,73588233
25-May-2020 15:22:53.678,0.14384952187538147,24051,73588219,17996,-0.14258208870887756,-0.692557692527771,0.692345380783081,73588234
25-May-2020 15:22:54.678,0.1438235342502594,24051,73588219,17996,-0.14255836606025696,-0.6925613880157471,0.6923518180847168,73588235
25-May-2020 15:22:55.678,0.14379501342773438,24051,73588219,17996,-0.1425304412841797,-0.6925690174102783,0.6923558712005615,73588236
25-May-2020 15:22:56.678,0.14376959204673767,24051,73588219,17996,-0.14250537753105164,-0.6925768852233887,0.6923584938049316,73588237
25-May-2020 15:22:57.678,0.14374861121177673,24051,73588219,17996,-0.1424834430217743,-0.6925797462463379,0.6923646926879883,73588238
25-May-2020 15:22:58.678,0.1437215805053711,24051,73588219,17996,-0.1424584686756134,-0.6925860643386841,0.6923688650131226,73588239
25-May-2020 15:22:59.678,0.14369580149650574,24051,73588219,17996,-0.14242929220199585,-0.6925911903381348,0.6923751831054688,73588240
25-May-2020 15:23:00.678,0.1436663269996643,24051,73588219,17996,-0.14240297675132751,-0.6925960779190063,0.6923819780349731,73588241
25-May-2020 15:23:01.678,0.14364060759544373,24051,73588219,17996,-0.14237651228904724,-0.6925996541976929,0.6923891305923462,73588242
25-May-2020 15:23:02.678,0.14361560344696045,24051,73588219,17996,-0.14235049486160278,-0.6926053762435913,0.6923936605453491,73588243
25-May-2020 15:23:03.678,0.1435898244380951,24051,73588219,17996,-0.1423265039920807,-0.6926116943359375,0.6923975944519043,73588244
25-May-2020 15:23:04.678,0.14356499910354614,24051,73588219,17996,-0.14230269193649292,-0.6926149129867554,0.6924046277999878,73588245
25-May-2020 15:23:05.678,0.1435413658618927,24051,73588219,17996,-0.14227738976478577,-0.6926190853118896,0.6924104690551758,73588246
25-May-2020 15:23:06.678,0.1435137689113617,24051,73588219,17996,-0.1422523856163025,-0.6926257610321045,0.6924146413803101,73588247
25-May-2020 15:23:07.678,0.14349260926246643,24051,73588219,17996,-0.14222809672355652,-0.6926336288452148,0.6924160718917847,73588248
25-May-2020 15:23:08.678,0.1434662640094757,24051,73588219,17996,-0.1422019898891449,-0.69263756275177,0.6924229860305786,73588249
25-May-2020 15:23:09.678,0.14344105124473572,24051,73588251,17996,-0.1421756148338318,-0.6926425695419312,0.6924289464950562,73588250
25-May-2020 15:23:10.678,0.14341410994529724,24051,73588251,17996,-0.14214858412742615,-0.6926474571228027,0.6924346685409546,73588251
25-May-2020 15:23:11.678,0.14338672161102295,24051,73588251,17996,-0.14212214946746826,-0.6926535367965698,0.6924399137496948,73588252
25-May-2020 15:23:12.678,0.14336168766021729,24051,73588251,17996,-0.14209508895874023,-0.692658543586731,0.6924455165863037,73588253
25-May-2020 15:23:13.678,0.14333751797676086,24051,73588251,17996,-0.1420721411705017,-0.6926623582839966,0.6924515962600708,73588254
25-May-2020 15:23:14.678,0.14331135153770447,24051,73588251,17996,-0.14204707741737366,-0.6926684379577637,0.6924558877944946,73588255
25-May-2020 15:23:15.678,0.14328771829605103,24083,73588251,17996,-0.1420210301876068,-0.6926753520965576,0.6924594640731812,73588256
25-May-2020 15:23:16.678,0.14326211810112,24083,73588251,17996,-0.14199799299240112,-0.6926789283752441,0.6924660205841064,73588257
25-May-2020 15:23:17.678,0.14323830604553223,24083,73588251,17996,-0.1419733762741089,-0.692684531211853,0.6924701929092407,73588258
25-May-2020 15:23:18.678,0.1432148516178131,24083,73588251,17996,-0.14194723963737488,-0.6926912069320679,0.6924740076065063,73588259
25-May-2020 15:23:19.678,0.14318570494651794,24083,73588251,17996,-0.1419220268726349,-0.6926980018615723,0.6924780607223511,73588260
25-May-2020 15:23:20.678,0.14316457509994507,24083,73588251,17996,-0.14189943671226501,-0.6926999092102051,0.6924850940704346,73588261
25-May-2020 15:23:21.678,0.14313718676567078,24083,73588251,17996,-0.1418735682964325,-0.6927037239074707,0.6924922466278076,73588262
25-May-2020 15:23:22.678,0.14311188459396362,24083,73588251,17996,-0.14185047149658203,-0.692711353302002,0.6924945116043091,73588263
25-May-2020 15:23:23.678,0.1430862843990326,24083,73588251,17996,-0.14181843400001526,-0.6927168369293213,0.6925009489059448,73588264
25-May-2020 15:23:24.678,0.14305874705314636,24083,73588251,17996,-0.14179247617721558,-0.6927204132080078,0.6925084590911865,73588265
25-May-2020 15:23:25.678,0.14302974939346313,24083,73588251,17996,-0.14176839590072632,-0.6927262544631958,0.6925134658813477,73588266
25-May-2020 15:23:26.678,0.14300760626792908,24083,73588251,17996,-0.1417401134967804,-0.6927344799041748,0.6925158500671387,73588267
25-May-2020 15:23:27.678,0.14298215508460999,24083,73588251,17996,-0.14171573519706726,-0.6927388906478882,0.6925215721130371,73588268
25-May-2020 15:23:28.678,0.14295682311058044,24083,73588251,17996,-0.14169293642044067,-0.6927433013916016,0.6925268173217773,73588269
25-May-2020 15:23:29.678,0.1429392397403717,24083,73588251,17996,-0.14167273044586182,-0.6927450895309448,0.692533016204834,73588270
25-May-2020 15:23:30.678,0.14291173219680786,24083,73588251,17996,-0.14164137840270996,-0.6927545070648193,0.6925357580184937,73588271
25-May-2020 15:23:31.678,0.14288732409477234,24083,73588251,17996,-0.14162284135818481,-0.6927566528320312,0.6925421953201294,73588272
25-May-2020 15:23:32.678,0.14286282658576965,24083,73588251,17996,-0.14159193634986877,-0.6927614212036133,0.6925488710403442,73588273
25-May-2020 15:23:33.678,0.14284318685531616,24083,73588251,17996,-0.14157110452651978,-0.6927642822265625,0.6925544738769531,73588274
25-May-2020 15:23:34.678,0.142808735370636,24083,73588251,17996,-0.14154201745986938,-0.6927742958068848,0.6925573348999023,73588275
25-May-2020 15:23:35.678,0.14278343319892883,24083,73588251,17996,-0.1415124237537384,-0.6927798986434937,0.6925629377365112,73588276
25-May-2020 15:23:36.678,0.14276030659675598,24083,73588251,17996,-0.14148753881454468,-0.6927849054336548,0.6925681829452515,73588277
25-May-2020 15:23:37.678,0.1427326202392578,24083,73588251,17996,-0.1414625346660614,-0.6927918195724487,0.6925718784332275,73588278
25-May-2020 15:23:38.678,0.1427108645439148,24083,73588251,17996,-0.14144375920295715,-0.6927976608276367,0.6925742626190186,73588279
25-May-2020 15:23:39.678,0.1426880657672882,24083,73588251,17996,-0.14141950011253357,-0.6927988529205322,0.6925828456878662,73588280
25-May-2020 15:23:40.678,0.14265602827072144,24083,73588251,17996,-0.14139139652252197,-0.6928050518035889,0.6925890445709229,73588281
25-May-2020 15:23:41.678,0.142635315656662,24083,73588283,17996,-0.14136722683906555,-0.6928095817565918,0.6925936937332153,73588282
25-May-2020 15:23:42.678,0.14261052012443542,24083,73588283,17996,-0.14133897423744202,-0.692818284034729,0.6925958395004272,73588283
25-May-2020 15:23:43.678,0.14258074760437012,24083,73588283,17996,-0.14131346344947815,-0.6928210258483887,0.6926041841506958,73588284
25-May-2020 15:23:44.678,0.14255556464195251,24083,73588283,17996,-0.1412876546382904,-0.6928247213363647,0.6926108598709106,73588285
25-May-2020 15:23:45.678,0.14253118634223938,24083,73588283,17996,-0.1412593126296997,-0.6928330659866333,0.6926133632659912,73588286
25-May-2020 15:23:46.678,0.1425052285194397,24083,73588283,17996,-0.14123237133026123,-0.6928390264511108,0.6926184892654419,73588287
25-May-2020 15:23:47.678,0.1424810290336609,24115,73588283,17996,-0.14121371507644653,-0.6928430795669556,0.6926229000091553,73588288
25-May-2020 15:23:48.678,0.14245638251304626,24115,73588283,17996,-0.14118674397468567,-0.6928471326828003,0.6926295757293701,73588289
25-May-2020 15:23:49.678,0.14243125915527344,24115,73588283,17996,-0.14116376638412476,-0.6928541660308838,0.6926324367523193,73588290
25-May-2020 15:23:50.678,0.14240968227386475,24115,73588283,17996,-0.14113923907279968,-0.6928566694259644,0.6926393508911133,73588291
25-May-2020 15:23:51.678,0.1423802673816681,24115,73588283,17996,-0.14111393690109253,-0.692863941192627,0.6926432847976685,73588292
25-May-2020 15:23:52.678,0.1423574686050415,24115,73588283,17996,-0.14108949899673462,-0.6928671598434448,0.6926499605178833,73588293
25-May-2020 15:23:53.678,0.14233046770095825,24115,73588283,17996,-0.14105874300003052,-0.6928750276565552,0.6926538944244385,73588294
25-May-2020 15:23:54.678,0.14230668544769287,24115,73588283,17996,-0.1410350501537323,-0.6928796768188477,0.6926590204238892,73588295
25-May-2020 15:23:55.678,0.1422785520553589,24115,73588283,17996,-0.14100876450538635,-0.6928850412368774,0.692664623260498,73588296
25-May-2020 15:23:56.678,0.14225268363952637,24115,73588283,17996,-0.1409793496131897,-0.6928911209106445,0.6926698684692383,73588297
25-May-2020 15:23:57.679,0.14222872257232666,24115,73588283,17996,-0.1409575641155243,-0.6928972005844116,0.6926732063293457,73588298
25-May-2020 15:23:58.679,0.1422072947025299,24115,73588283,17996,-0.14093580842018127,-0.6928974390029907,0.6926819086074829,73588299
25-May-2020 15:23:59.679,0.14218491315841675,24115,73588283,17996,-0.1409132182598114,-0.6929018497467041,0.6926862001419067,73588300
25-May-2020 15:24:00.679,0.14215898513793945,24115,73588283,17996,-0.14088910818099976,-0.6929062604904175,0.6926920413970947,73588301
25-May-2020 15:24:01.679,0.14213189482688904,24115,73588283,17996,-0.14086246490478516,-0.6929155588150024,0.692693829536438,73588302
25-May-2020 15:24:02.679,0.14210569858551025,24115,73588283,17996,-0.14083218574523926,-0.6929221153259277,0.6926988363265991,73588303
25-May-2020 15:24:03.679,0.14207947254180908,24115,73588283,17996,-0.14080876111984253,-0.6929261684417725,0.6927047967910767,73588304
25-May-2020 15:24:04.679,0.14205259084701538,24115,73588283,17996,-0.14078408479690552,-0.6929320096969604,0.6927094459533691,73588305
25-May-2020 15:24:05.679,0.14202722907066345,24115,73588283,17996,-0.14075449109077454,-0.692940354347229,0.6927125453948975,73588306
25-May-2020 15:24:06.679,0.1420019268989563,24115,73588283,17996,-0.14073094725608826,-0.6929455995559692,0.6927173137664795,73588307
25-May-2020 15:24:07.679,0.14197778701782227,24115,73588283,17996,-0.14070641994476318,-0.6929477453231812,0.6927247047424316,73588308
25-May-2020 15:24:08.679,0.1419609785079956,24115,73588283,17996,-0.1406857669353485,-0.6929507255554199,0.6927294731140137,73588309
25-May-2020 15:24:09.679,0.14193224906921387,24115,73588283,17996,-0.14066046476364136,-0.6929553747177124,0.6927359104156494,73588310
25-May-2020 15:24:10.679,0.1419079601764679,24115,73588283,17996,-0.14063760638237,-0.6929600238800049,0.6927409172058105,73588311
25-May-2020 15:24:11.679,0.1418786346912384,24115,73588283,17996,-0.14060547947883606,-0.6929657459259033,0.6927477121353149,73588312
25-May-2020 15:24:12.679,0.14185026288032532,24115,73588283,17996,-0.14058193564414978,-0.6929712295532227,0.6927528381347656,73588313
25-May-2020 15:24:13.679,0.1418239176273346,24115,73588315,17996,-0.14055508375167847,-0.6929804086685181,0.6927546262741089,73588314
25-May-2020 15:24:14.679,0.1417977213859558,24115,73588315,17996,-0.14052626490592957,-0.6929856538772583,0.6927605867385864,73588315
25-May-2020 15:24:15.679,0.1417733132839203,24115,73588315,17996,-0.1405017375946045,-0.6929893493652344,0.6927667856216431,73588316
25-May-2020 15:24:16.679,0.14174765348434448,24115,73588315,17996,-0.14047777652740479,-0.6929967403411865,0.6927697658538818,73588317
25-May-2020 15:24:17.679,0.14172515273094177,24115,73588315,17996,-0.14045146107673645,-0.6930038928985596,0.6927720308303833,73588318
25-May-2020 15:24:18.679,0.14170214533805847,24115,73588315,17996,-0.14042970538139343,-0.6930074691772461,0.6927777528762817,73588319
25-May-2020 15:24:19.679,0.14167624711990356,24147,73588315,17996,-0.140406996011734,-0.6930115222930908,0.6927833557128906,73588320
25-May-2020 15:24:20.679,0.14165234565734863,24147,73588315,17996,-0.1403772234916687,-0.6930150985717773,0.6927909851074219,73588321
25-May-2020 15:24:21.679,0.14162442088127136,24147,73588315,17996,-0.14035359025001526,-0.6930197477340698,0.6927968263626099,73588322
25-May-2020 15:24:22.679,0.1415979564189911,24147,73588315,17996,-0.14032721519470215,-0.6930254697799683,0.6928019523620605,73588323
25-May-2020 15:24:23.679,0.14157414436340332,24147,73588315,17996,-0.14029771089553833,-0.6930296421051025,0.6928086280822754,73588324
25-May-2020 15:24:24.679,0.14154785871505737,24147,73588315,17996,-0.1402701437473297,-0.6930358409881592,0.6928129196166992,73588325
25-May-2020 15:24:25.679,0.14152437448501587,24147,73588315,17996,-0.14024978876113892,-0.6930418014526367,0.6928163766860962,73588326
25-May-2020 15:24:26.679,0.14150238037109375,24147,73588315,17996,-0.1402241289615631,-0.693042516708374,0.6928253173828125,73588327
25-May-2020 15:24:27.679,0.14147251844406128,24147,73588315,17996,-0.14019951224327087,-0.6930524110794067,0.6928263902664185,73588328
25-May-2020 15:24:28.679,0.14144834876060486,24147,73588315,17996,-0.1401730179786682,-0.6930582523345947,0.6928311586380005,73588329
25-May-2020 15:24:29.679,0.14142516255378723,24147,73588315,17996,-0.14014869928359985,-0.6930621862411499,0.6928364038467407,73588330
25-May-2020 15:24:30.679,0.14139920473098755,24147,73588315,17996,-0.14013075828552246,-0.6930656433105469,0.6928418874740601,73588331
25-May-2020 15:24:31.679,0.14137908816337585,24147,73588315,17996,-0.14010271430015564,-0.6930688619613647,0.6928486824035645,73588332
25-May-2020 15:24:32.679,0.14135044813156128,24147,73588315,17996,-0.14007607102394104,-0.6930783987045288,0.6928504705429077,73588333
25-May-2020 15:24:33.679,0.14131715893745422,24147,73588315,17996,-0.14005312323570251,-0.6930822134017944,0.6928578615188599,73588334
25-May-2020 15:24:34.679,0.14129668474197388,24147,73588315,17996,-0.14001989364624023,-0.6930876970291138,0.6928632259368896,73588335
25-May-2020 15:24:35.679,0.14127403497695923,24147,73588315,17996,-0.13999584317207336,-0.6930925846099854,0.6928679943084717,73588336
25-May-2020 15:24:36.679,0.14124146103858948,24147,73588315,17996,-0.13997375965118408,-0.6930979490280151,0.6928735971450806,73588337
25-May-2020 15:24:37.679,0.14122503995895386,24147,73588315,17996,-0.1399487555027008,-0.6930996179580688,0.692880392074585,73588338
25-May-2020 15:24:38.679,0.1412043273448944,24147,73588315,17996,-0.1399226188659668,-0.6931036710739136,0.6928859949111938,73588339
25-May-2020 15:24:39.679,0.1411709487438202,24147,73588315,17996,-0.13990303874015808,-0.6931109428405762,0.6928890943527222,73588340
25-May-2020 15:24:40.679,0.14115139842033386,24147,73588315,17996,-0.13987824320793152,-0.6931151151657104,0.6928942203521729,73588341
25-May-2020 15:24:41.679,0.14112535119056702,24147,73588315,17996,-0.13984373211860657,-0.6931256055831909,0.6928958892822266,73588342
25-May-2020 15:24:42.679,0.1410919427871704,24147,73588315,17996,-0.1398204267024994,-0.6931291818618774,0.692903995513916,73588343
25-May-2020 15:24:43.679,0.14106765389442444,24147,73588315,17996,-0.1397954523563385,-0.6931344270706177,0.6929086446762085,73588344
25-May-2020 15:24:44.679,0.1410447657108307,24147,73588315,17996,-0.13976389169692993,-0.6931413412094116,0.6929126977920532,73588345
25-May-2020 15:24:45.679,0.14101514220237732,24147,73588347,17996,-0.13974422216415405,-0.6931456327438354,0.6929185390472412,73588346
25-May-2020 15:24:46.679,0.1409914791584015,24147,73588347,17996,-0.1397157907485962,-0.6931504011154175,0.692923903465271,73588347
25-May-2020 15:24:47.679,0.14097312092781067,24147,73588347,17996,-0.1396940052509308,-0.6931552886962891,0.6929271221160889,73588348
25-May-2020 15:24:48.679,0.14094293117523193,24147,73588347,17996,-0.13967329263687134,-0.6931599378585815,0.6929329633712769,73588349
25-May-2020 15:24:49.679,0.14092004299163818,24147,73588347,17996,-0.13964778184890747,-0.6931644678115845,0.6929383277893066,73588350
25-May-2020 15:24:50.679,0.140896737575531,24147,73588347,17996,-0.13961830735206604,-0.6931707859039307,0.69294273853302,73588351
25-May-2020 15:24:51.679,0.14086595177650452,24179,73588347,17996,-0.1395929455757141,-0.6931747198104858,0.6929501295089722,73588352
25-May-2020 15:24:52.679,0.1408415138721466,24179,73588347,17996,-0.13957196474075317,-0.6931802034378052,0.6929538249969482,73588353
25-May-2020 15:24:53.679,0.1408199667930603,24179,73588347,17996,-0.13954174518585205,-0.693184494972229,0.6929601430892944,73588354
25-May-2020 15:24:54.679,0.14079490303993225,24179,73588347,17996,-0.13951990008354187,-0.6931881904602051,0.6929658651351929,73588355
25-May-2020 15:24:55.679,0.1407698094844818,24179,73588347,17996,-0.13949832320213318,-0.6931904554367065,0.6929730176925659,73588356
25-May-2020 15:24:56.679,0.1407439112663269,24179,73588347,17996,-0.13946446776390076,-0.6932005882263184,0.6929750442504883,73588357
25-May-2020 15:24:57.679,0.1407199203968048,24179,73588347,17996,-0.13944393396377563,-0.6932036876678467,0.6929807662963867,73588358
25-May-2020 15:24:58.679,0.14069285988807678,24179,73588347,17996,-0.13941830396652222,-0.6932073831558228,0.6929877996444702,73588359
25-May-2020 15:24:59.679,0.14066621661186218,24179,73588347,17996,-0.13939079642295837,-0.6932175159454346,0.6929887533187866,73588360
25-May-2020 15:25:00.679,0.14063918590545654,24179,73588347,17996,-0.13936370611190796,-0.6932216882705688,0.692995548248291,73588361
25-May-2020 15:25:01.679,0.1406165063381195,24179,73588347,17996,-0.13934174180030823,-0.693228006362915,0.6929982900619507,73588362
25-May-2020 15:25:02.679,0.14058983325958252,24179,73588347,17996,-0.13931480050086975,-0.6932294368743896,0.6930073499679565,73588363
25-May-2020 15:25:03.679,0.1405627429485321,24179,73588347,17996,-0.13929346203804016,-0.6932364702224731,0.6930100917816162,73588364
25-May-2020 15:25:04.679,0.14054149389266968,24179,73588347,17996,-0.1392640471458435,-0.6932414770126343,0.693015456199646,73588365
25-May-2020 15:25:05.679,0.14051365852355957,24179,73588347,17996,-0.13923752307891846,-0.6932460069656372,0.6930218935012817,73588366
25-May-2020 15:25:06.679,0.1404891014099121,24179,73588347,17996,-0.13921824097633362,-0.6932470798492432,0.6930296421051025,73588367
25-May-2020 15:25:07.679,0.14046409726142883,24179,73588347,17996,-0.13918790221214294,-0.6932543516159058,0.6930335760116577,73588368
25-May-2020 15:25:08.679,0.14043918251991272,24179,73588347,17996,-0.13916265964508057,-0.6932588815689087,0.6930391788482666,73588369
25-May-2020 15:25:09.679,0.14041143655776978,24179,73588347,17996,-0.1391364336013794,-0.693265438079834,0.69304358959198,73588370
25-May-2020 15:25:10.679,0.1403881311416626,24179,73588347,17996,-0.13911211490631104,-0.6932711601257324,0.6930471658706665,73588371
25-May-2020 15:25:11.679,0.14036476612091064,24179,73588347,17996,-0.13909006118774414,-0.6932778358459473,0.6930496692657471,73588372
25-May-2020 15:25:12.679,0.14033663272857666,24179,73588347,17996,-0.13906660676002502,-0.6932823657989502,0.6930556297302246,73588373
25-May-2020 15:25:13.679,0.14031219482421875,24179,73588347,17996,-0.13903632760047913,-0.6932876110076904,0.693061351776123,73588374
25-May-2020 15:25:14.679,0.14028772711753845,24179,73588347,17996,-0.1390114426612854,-0.6932927370071411,0.6930662393569946,73588375
25-May-2020 15:25:15.679,0.14025798439979553,24179,73588347,17996,-0.13898342847824097,-0.6932989358901978,0.6930716037750244,73588376
25-May-2020 15:25:16.679,0.14023712277412415,24179,73588347,17996,-0.13896366953849792,-0.6933034658432007,0.6930755376815796,73588377
25-May-2020 15:25:17.679,0.14021345973014832,24179,73588379,17996,-0.13893207907676697,-0.6933073997497559,0.6930824518203735,73588378
25-May-2020 15:25:18.679,0.1401846706867218,24179,73588379,17996,-0.13890892267227173,-0.693311333656311,0.6930891275405884,73588379
25-May-2020 15:25:19.679,0.1401606798171997,24179,73588379,17996,-0.1388830542564392,-0.6933168172836304,0.6930936574935913,73588380
25-May-2020 15:25:20.679,0.14013567566871643,24179,73588379,17996,-0.13885733485221863,-0.6933232545852661,0.6930973529815674,73588381
25-May-2020 15:25:21.679,0.14010819792747498,24179,73588379,17996,-0.13883554935455322,-0.6933265924453735,0.6931040287017822,73588382
25-May-2020 15:25:22.679,0.14008378982543945,24179,73588379,17996,-0.1388097107410431,-0.6933327913284302,0.6931078433990479,73588383
25-May-2020 15:25:23.679,0.14006227254867554,24211,73588379,17996,-0.1387847661972046,-0.6933401823043823,0.6931098699569702,73588384
25-May-2020 15:25:24.679,0.1400349736213684,24211,73588379,17996,-0.13876143097877502,-0.6933437585830688,0.693116307258606,73588385
25-May-2020 15:25:25.679,0.1400127410888672,24211,73588379,17996,-0.13874119520187378,-0.6933441162109375,0.6931242942810059,73588386
25-May-2020 15:25:26.679,0.139982670545578,24211,73588379,17996,-0.13870829343795776,-0.693353533744812,0.6931276321411133,73588387
25-May-2020 15:25:27.679,0.13995781540870667,24211,73588379,17996,-0.13868176937103271,-0.693360447883606,0.6931308507919312,73588388
25-May-2020 15:25:28.679,0.13993287086486816,24211,73588379,17996,-0.13865429162979126,-0.6933633089065552,0.6931387186050415,73588389
25-May-2020 15:25:29.679,0.1399080455303192,24211,73588379,17996,-0.1386350691318512,-0.693366527557373,0.6931443214416504,73588390
25-May-2020 15:25:30.679,0.139878511428833,24211,73588379,17996,-0.13860270380973816,-0.6933737993240356,0.6931498050689697,73588391
25-May-2020 15:25:31.679,0.13985738158226013,24211,73588379,17996,-0.13858121633529663,-0.6933778524398804,0.6931542158126831,73588392
25-May-2020 15:25:32.679,0.13983476161956787,24211,73588379,17996,-0.13855525851249695,-0.6933817863464355,0.6931599378585815,73588393
25-May-2020 15:25:33.679,0.13980808854103088,24211,73588379,17996,-0.13853251934051514,-0.6933870315551758,0.693164587020874,73588394
25-May-2020 15:25:34.679,0.13978523015975952,24211,73588379,17996,-0.13851046562194824,-0.6933914422988892,0.693169116973877,73588395
25-May-2020 15:25:35.679,0.13975584506988525,24211,73588379,17996,-0.13847753405570984,-0.6934009790420532,0.6931722164154053,73588396
25-May-2020 15:25:36.679,0.13973301649093628,24211,73588379,17996,-0.13846030831336975,-0.6934022903442383,0.6931790113449097,73588397
25-May-2020 15:25:37.679,0.1397043764591217,24211,73588379,17996,-0.13842666149139404,-0.6934092044830322,0.6931847333908081,73588398
25-May-2020 15:25:38.679,0.1396801769733429,24211,73588379,17996,-0.13840273022651672,-0.6934146881103516,0.6931886672973633,73588399
25-May-2020 15:25:39.679,0.13965511322021484,24211,73588379,17996,-0.1383824646472931,-0.6934194564819336,0.6931931972503662,73588400
25-May-2020 15:25:40.679,0.13963240385055542,24211,73588379,17996,-0.13835391402244568,-0.6934236288070679,0.6931992769241333,73588401
25-May-2020 15:25:41.679,0.13960415124893188,24211,73588379,17996,-0.13832658529281616,-0.6934287548065186,0.6932052373886108,73588402
25-May-2020 15:25:42.679,0.13958078622817993,24211,73588379,17996,-0.13830697536468506,-0.6934307813644409,0.6932119131088257,73588403
25-May-2020 15:25:43.679,0.13955700397491455,24211,73588379,17996,-0.13827764987945557,-0.6934394836425781,0.693213701248169,73588404
25-May-2020 15:25:44.679,0.1395266056060791,24211,73588379,17996,-0.1382511854171753,-0.693443775177002,0.693220853805542,73588405
25-May-2020 15:25:45.679,0.13950008153915405,24211,73588379,17996,-0.1382262110710144,-0.6934484243392944,0.6932264566421509,73588406
25-May-2020 15:25:46.679,0.13947626948356628,24211,73588379,17996,-0.13819953799247742,-0.6934565305709839,0.6932288408279419,73588407
25-May-2020 15:25:47.679,0.13945233821868896,24211,73588379,17996,-0.13817349076271057,-0.6934621334075928,0.6932326555252075,73588408
25-May-2020 15:25:48.679,0.13942500948905945,24211,73588379,17996,-0.13815265893936157,-0.6934666633605957,0.6932379007339478,73588409
25-May-2020 15:25:49.679,0.13940253853797913,24211,73588411,17996,-0.1381276547908783,-0.6934723854064941,0.6932417154312134,73588410
25-May-2020 15:25:50.679,0.1393776535987854,24211,73588411,17996,-0.1380997896194458,-0.6934775114059448,0.6932471990585327,73588411
25-May-2020 15:25:51.679,0.13935405015945435,24211,73588411,17996,-0.13807854056358337,-0.6934776306152344,0.6932559013366699,73588412
25-May-2020 15:25:52.679,0.13932839035987854,24211,73588411,17996,-0.1380537450313568,-0.6934819221496582,0.6932618618011475,73588413
25-May-2020 15:25:53.679,0.13930103182792664,24211,73588411,17996,-0.13802477717399597,-0.6934875249862671,0.6932675838470459,73588414
25-May-2020 15:25:54.679,0.1392751932144165,24211,73588411,17996,-0.13800102472305298,-0.69349205493927,0.6932728290557861,73588415
25-May-2020 15:25:55.679,0.1392512321472168,24243,73588411,17996,-0.1379709541797638,-0.6935009956359863,0.693274736404419,73588416
25-May-2020 15:25:56.679,0.13922294974327087,24243,73588411,17996,-0.13794660568237305,-0.6935054063796997,0.6932809352874756,73588417
25-May-2020 15:25:57.679,0.13919863104820251,24243,73588411,17996,-0.13792136311531067,-0.6935114860534668,0.6932848691940308,73588418
25-May-2020 15:25:58.679,0.13917112350463867,24243,73588411,17996,-0.137895405292511,-0.693517804145813,0.6932893991470337,73588419
25-May-2020 15:25:59.679,0.13914814591407776,24243,73588411,17996,-0.1378714144229889,-0.6935219764709473,0.6932944059371948,73588420
25-May-2020 15:26:00.679,0.1391250193119049,24243,73588411,17996,-0.13785326480865479,-0.6935238838195801,0.6933008432388306,73588421
25-May-2020 15:26:01.679,0.13909846544265747,24243,73588411,17996,-0.13782185316085815,-0.6935304403305054,0.693305492401123,73588422
25-May-2020 15:26:02.679,0.13907548785209656,24243,73588411,17996,-0.13780182600021362,-0.6935356855392456,0.6933091878890991,73588423
25-May-2020 15:26:03.679,0.13905221223831177,24243,73588411,17996,-0.13777846097946167,-0.693539023399353,0.6933149099349976,73588424
25-May-2020 15:26:04.679,0.1390233337879181,24243,73588411,17996,-0.13774609565734863,-0.693547248840332,0.6933190822601318,73588425
25-May-2020 15:26:05.679,0.13899707794189453,24243,73588411,17996,-0.13772040605545044,-0.6935528516769409,0.6933236122131348,73588426
25-May-2020 15:26:06.679,0.13897204399108887,24243,73588411,17996,-0.13769382238388062,-0.6935577392578125,0.6933292150497437,73588427
25-May-2020 15:26:07.679,0.13894984126091003,24243,73588411,17996,-0.13766834139823914,-0.6935616731643677,0.693334698677063,73588428
25-May-2020 15:26:08.679,0.13891923427581787,24243,73588411,17996,-0.1376425325870514,-0.6935666799545288,0.6933410167694092,73588429
25-May-2020 15:26:09.679,0.13889548182487488,24243,73588411,17996,-0.1376160979270935,-0.6935726404190063,0.6933451890945435,73588430
25-May-2020 15:26:10.679,0.13887429237365723,24243,73588411,17996,-0.1375938057899475,-0.693576455116272,0.6933497190475464,73588431
25-May-2020 15:26:11.679,0.1388477385044098,24243,73588411,17996,-0.1375708281993866,-0.6935813426971436,0.6933547258377075,73588432
25-May-2020 15:26:12.679,0.13882723450660706,24243,73588411,17996,-0.13754695653915405,-0.6935865879058838,0.693358302116394,73588433
25-May-2020 15:26:13.679,0.13880011439323425,24243,73588411,17996,-0.1375196874141693,-0.6935921907424927,0.6933636665344238,73588434
25-May-2020 15:26:14.679,0.1387728750705719,24243,73588411,17996,-0.13749676942825317,-0.6935977935791016,0.6933679580688477,73588435
25-May-2020 15:26:15.679,0.1387483775615692,24243,73588411,17996,-0.13747021555900574,-0.6936025619506836,0.6933735609054565,73588436
25-May-2020 15:26:16.679,0.13872116804122925,24243,73588411,17996,-0.13744652271270752,-0.6936087608337402,0.6933774948120117,73588437
25-May-2020 15:26:17.679,0.13869556784629822,24243,73588411,17996,-0.1374177634716034,-0.6936126947402954,0.6933842897415161,73588438
25-May-2020 15:26:18.679,0.13867205381393433,24243,73588411,17996,-0.13739356398582458,-0.693618655204773,0.6933879852294922,73588439
25-May-2020 15:26:19.679,0.1386430561542511,24243,73588411,17996,-0.13736417889595032,-0.6936240196228027,0.6933938264846802,73588440
25-May-2020 15:26:20.679,0.13862130045890808,24243,73588411,17996,-0.1373404562473297,-0.6936308145523071,0.6933960914611816,73588441
25-May-2020 15:26:21.679,0.13859441876411438,24243,73588443,17996,-0.13731300830841064,-0.6936348676681519,0.6934030055999756,73588442
25-May-2020 15:26:22.679,0.13857534527778625,24243,73588443,17996,-0.13729536533355713,-0.6936371326446533,0.6934080123901367,73588443
25-May-2020 15:26:23.679,0.13854631781578064,24243,73588443,17996,-0.1372656524181366,-0.6936444044113159,0.6934126615524292,73588444
25-May-2020 15:26:24.679,0.13852253556251526,24243,73588443,17996,-0.1372421681880951,-0.6936507225036621,0.6934154033660889,73588445
25-May-2020 15:26:25.679,0.13849711418151855,24243,73588443,17996,-0.13721156120300293,-0.6936572790145874,0.6934199333190918,73588446
25-May-2020 15:26:26.679,0.13847291469573975,24243,73588443,17996,-0.1371895670890808,-0.693658709526062,0.6934279203414917,73588447
25-May-2020 15:26:27.679,0.138442724943161,24275,73588443,17996,-0.13716164231300354,-0.6936664581298828,0.6934316158294678,73588448
25-May-2020 15:26:28.679,0.13842177391052246,24275,73588443,17996,-0.13713976740837097,-0.6936686038970947,0.6934381723403931,73588449
25-May-2020 15:26:29.679,0.1383938491344452,24275,73588443,17996,-0.13711059093475342,-0.6936761140823364,0.6934419870376587,73588450
25-May-2020 15:26:30.679,0.13837149739265442,24275,73588443,17996,-0.13708752393722534,-0.6936793327331543,0.6934477090835571,73588451
25-May-2020 15:26:31.679,0.1383461356163025,24275,73588443,17996,-0.13706529140472412,-0.6936856508255005,0.6934506893157959,73588452
25-May-2020 15:26:32.679,0.13831624388694763,24275,73588443,17996,-0.13703694939613342,-0.6936938762664795,0.6934542655944824,73588453
25-May-2020 15:26:33.679,0.1382935345172882,24275,73588443,17996,-0.137012779712677,-0.6936984062194824,0.693459153175354,73588454
25-May-2020 15:26:34.679,0.1382671594619751,24275,73588443,17996,-0.13698753714561462,-0.6937023401260376,0.6934653520584106,73588455
25-May-2020 15:26:35.679,0.13824281096458435,24275,73588443,17996,-0.13696184754371643,-0.6937079429626465,0.693469762802124,73588456
25-May-2020 15:26:36.679,0.13821938633918762,24275,73588443,17996,-0.1369381546974182,-0.6937117576599121,0.6934750080108643,73588457
25-May-2020 15:26:37.679,0.13819745182991028,24275,73588443,17996,-0.13691169023513794,-0.6937156915664673,0.6934808492660522,73588458
25-May-2020 15:26:38.679,0.13817036151885986,24275,73588443,17996,-0.13688445091247559,-0.6937204599380493,0.6934868097305298,73588459
25-May-2020 15:26:39.679,0.13814383745193481,24275,73588443,17996,-0.13686048984527588,-0.6937249898910522,0.6934922933578491,73588460
25-May-2020 15:26:40.679,0.13811597228050232,24275,73588443,17996,-0.13682928681373596,-0.6937330961227417,0.6934959888458252,73588461
25-May-2020 15:26:41.679,0.13809165358543396,24275,73588443,17996,-0.1368069052696228,-0.6937383413314819,0.6935001611709595,73588462
25-May-2020 15:26:42.679,0.13806644082069397,24275,73588443,17996,-0.13678500056266785,-0.6937451362609863,0.6935024261474609,73588463
25-May-2020 15:26:43.679,0.13804244995117188,24275,73588443,17996,-0.13675597310066223,-0.693751335144043,0.6935068368911743,73588464
25-May-2020 15:26:44.679,0.13801494240760803,24275,73588443,17996,-0.1367349624633789,-0.6937549114227295,0.6935129165649414,73588465
25-May-2020 15:26:45.679,0.13799023628234863,24275,73588443,17996,-0.13670915365219116,-0.6937582492828369,0.6935198307037354,73588466
25-May-2020 15:26:46.679,0.137967050075531,24275,73588443,17996,-0.13668304681777954,-0.6937639713287354,0.6935234069824219,73588467
25-May-2020 15:26:47.679,0.13793808221817017,24275,73588443,17996,-0.13665953278541565,-0.6937688589096069,0.6935287714004517,73588468
25-May-2020 15:26:48.679,0.1379188597202301,24275,73588443,17996,-0.13663670420646667,-0.6937706470489502,0.693535566329956,73588469
25-May-2020 15:26:49.679,0.13789138197898865,24275,73588443,17996,-0.13660624623298645,-0.6937751770019531,0.69354248046875,73588470
25-May-2020 15:26:50.679,0.13786664605140686,24275,73588443,17996,-0.1365872025489807,-0.6937819719314575,0.6935443878173828,73588471
25-May-2020 15:26:51.679,0.1378360092639923,24275,73588443,17996,-0.13655179738998413,-0.6937903165817261,0.6935490369796753,73588472
25-May-2020 15:26:52.679,0.13781243562698364,24275,73588443,17996,-0.13653016090393066,-0.6937938928604126,0.6935545206069946,73588473
25-May-2020 15:26:53.679,0.13778811693191528,24275,73588475,17996,-0.1365067958831787,-0.6937984228134155,0.6935591697692871,73588474
25-May-2020 15:26:54.679,0.13776087760925293,24275,73588475,17996,-0.13648054003715515,-0.6938043832778931,0.6935639381408691,73588475
25-May-2020 15:26:55.679,0.13773787021636963,24275,73588475,17996,-0.1364573836326599,-0.6938111782073975,0.6935663223266602,73588476
25-May-2020 15:26:56.679,0.1377154290676117,24275,73588475,17996,-0.13643580675125122,-0.6938110589981079,0.6935752630233765,73588477
25-May-2020 15:26:57.679,0.13768821954727173,24275,73588475,17996,-0.1364094316959381,-0.6938186883926392,0.6935781240463257,73588478
25-May-2020 15:26:58.679,0.13766533136367798,24275,73588475,17996,-0.13638368248939514,-0.6938227415084839,0.6935837268829346,73588479
25-May-2020 15:26:59.679,0.13763993978500366,24307,73588475,17996,-0.1363588273525238,-0.6938275098800659,0.6935890913009644,73588480
25-May-2020 15:27:00.679,0.13760989904403687,24307,73588475,17996,-0.13632696866989136,-0.6938340663909912,0.6935943365097046,73588481
25-May-2020 15:27:01.679,0.13758480548858643,24307,73588475,17996,-0.13630059361457825,-0.6938399076461792,0.693598747253418,73588482
25-May-2020 15:27:02.679,0.1375577747821808,24307,73588475,17996,-0.13627326488494873,-0.6938445568084717,0.6936048269271851,73588483
25-May-2020 15:27:03.679,0.13753288984298706,24307,73588475,17996,-0.13625165820121765,-0.69384765625,0.6936109066009521,73588484
25-May-2020 15:27:04.679,0.1375073492527008,24307,73588475,17996,-0.1362254023551941,-0.6938525438308716,0.6936162710189819,73588485
25-May-2020 15:27:05.679,0.13748317956924438,24307,73588475,17996,-0.13620325922966003,-0.6938586235046387,0.6936193704605103,73588486
25-May-2020 15:27:06.679,0.13745921850204468,24307,73588475,17996,-0.13617703318595886,-0.6938644647598267,0.693623423576355,73588487
25-May-2020 15:27:07.679,0.1374310851097107,24307,73588475,17996,-0.1361507773399353,-0.693869948387146,0.6936285495758057,73588488
25-May-2020 15:27:08.679,0.13740867376327515,24307,73588475,17996,-0.1361280381679535,-0.6938725709915161,0.6936349868774414,73588489
25-May-2020 15:27:09.679,0.1373833417892456,24307,73588475,17996,-0.13609948754310608,-0.6938811540603638,0.6936367750167847,73588490
25-May-2020 15:27:10.679,0.13735532760620117,24307,73588475,17996,-0.13607287406921387,-0.6938856840133667,0.6936432123184204,73588491
25-May-2020 15:27:11.679,0.137330561876297,24307,73588475,17996,-0.1360485553741455,-0.6938881874084473,0.6936501264572144,73588492
25-May-2020 15:27:12.679,0.1373061239719391,24307,73588475,17996,-0.13602522015571594,-0.6938925981521606,0.693655252456665,73588493
25-May-2020 15:27:13.679,0.13727957010269165,24307,73588475,17996,-0.13599753379821777,-0.6938984394073486,0.6936601400375366,73588494
25-May-2020 15:27:14.679,0.13725396990776062,24307,73588475,17996,-0.13597607612609863,-0.6939020156860352,0.6936658620834351,73588495
25-May-2020 15:27:15.679,0.13722765445709229,24307,73588475,17996,-0.13594937324523926,-0.6939058303833008,0.6936725378036499,73588496
25-May-2020 15:27:16.679,0.13721129298210144,24307,73588475,17996,-0.13592848181724548,-0.693909764289856,0.6936761140823364,73588497
25-May-2020 15:27:17.679,0.1371856927871704,24307,73588475,17996,-0.13590753078460693,-0.6939171552658081,0.6936777830123901,73588498
25-May-2020 15:27:18.679,0.1371573805809021,24307,73588475,17996,-0.1358804702758789,-0.693921685218811,0.6936841011047363,73588499
25-May-2020 15:27:19.679,0.13713127374649048,24307,73588475,17996,-0.135850727558136,-0.6939252614974976,0.6936914920806885,73588500
25-May-2020 15:27:20.679,0.13710221648216248,24307,73588475,17996,-0.13582345843315125,-0.6939330101013184,0.6936948299407959,73588501
25-May-2020 15:27:21.679,0.13708052039146423,24307,73588475,17996,-0.13579919934272766,-0.6939386129379272,0.6936978101730347,73588502
25-May-2020 15:27:22.679,0.13705480098724365,24307,73588475,17996,-0.13577228784561157,-0.6939440965652466,0.6937028169631958,73588503
25-May-2020 15:27:23.679,0.13703161478042603,24307,73588475,17996,-0.13575232028961182,-0.6939446926116943,0.6937110424041748,73588504
25-May-2020 15:27:24.679,0.13700547814369202,24307,73588475,17996,-0.13572737574577332,-0.6939505338668823,0.6937152147293091,73588505
25-May-2020 15:27:25.679,0.13697952032089233,24307,73588507,17996,-0.13569843769073486,-0.6939573287963867,0.6937189102172852,73588506
25-May-2020 15:27:26.679,0.1369509994983673,24307,73588507,17996,-0.13567382097244263,-0.6939620971679688,0.6937249898910522,73588507
25-May-2020 15:27:27.679,0.13692742586135864,24307,73588507,17996,-0.1356503665447235,-0.6939656734466553,0.693730354309082,73588508
25-May-2020 15:27:28.679,0.13689997792243958,24307,73588507,17996,-0.1356198787689209,-0.693972110748291,0.6937352418899536,73588509
25-May-2020 15:27:29.679,0.13687321543693542,24307,73588507,17996,-0.13559472560882568,-0.6939793825149536,0.6937381029129028,73588510
25-May-2020 15:27:30.679,0.13684874773025513,24307,73588507,17996,-0.13556894659996033,-0.6939833164215088,0.693744421005249,73588511
25-May-2020 15:27:31.679,0.13682517409324646,24339,73588507,17996,-0.1355438530445099,-0.693987250328064,0.6937495470046997,73588512
25-May-2020 15:27:32.679,0.1367994248867035,24339,73588507,17996,-0.1355193555355072,-0.693993091583252,0.693753719329834,73588513
25-May-2020 15:27:33.679,0.13677433133125305,24339,73588507,17996,-0.13549649715423584,-0.6939998865127563,0.6937564611434937,73588514
25-May-2020 15:27:34.679,0.13674882054328918,24339,73588507,17996,-0.13546884059906006,-0.6940017938613892,0.6937650442123413,73588515
25-May-2020 15:27:35.679,0.1367262601852417,24339,73588507,17996,-0.13544774055480957,-0.694005012512207,0.6937704086303711,73588516
25-May-2020 15:27:36.679,0.1366998255252838,24339,73588507,17996,-0.13541951775550842,-0.6940125226974487,0.6937737464904785,73588517
25-May-2020 15:27:37.679,0.13667520880699158,24339,73588507,17996,-0.13539564609527588,-0.6940152645111084,0.6937804222106934,73588518
25-May-2020 15:27:38.679,0.13664692640304565,24339,73588507,17996,-0.1353645920753479,-0.694022536277771,0.6937848329544067,73588519
25-May-2020 15:27:39.679,0.13662171363830566,24339,73588507,17996,-0.13533666729927063,-0.6940256357192993,0.6937921047210693,73588520
25-May-2020 15:27:40.679,0.13659623265266418,24339,73588507,17996,-0.13531389832496643,-0.694031834602356,0.6937953233718872,73588521
25-May-2020 15:27:41.679,0.13657021522521973,24339,73588507,17996,-0.1352921426296234,-0.6940381526947021,0.693798303604126,73588522
25-May-2020 15:27:42.679,0.13654285669326782,24339,73588507,17996,-0.13526257872581482,-0.6940418481826782,0.6938058137893677,73588523
25-May-2020 15:27:43.679,0.13652026653289795,24339,73588507,17996,-0.1352408230304718,-0.6940453052520752,0.6938110589981079,73588524
25-May-2020 15:27:44.679,0.13649329543113708,24339,73588507,17996,-0.1352163553237915,-0.6940525770187378,0.6938138008117676,73588525
25-May-2020 15:27:45.679,0.13646915555000305,24339,73588507,17996,-0.13519203662872314,-0.6940585374832153,0.6938174962997437,73588526
25-May-2020 15:27:46.679,0.1364486813545227,24339,73588507,17996,-0.13517072796821594,-0.6940573453903198,0.6938269138336182,73588527
25-May-2020 15:27:47.679,0.13642245531082153,24339,73588507,17996,-0.13514423370361328,-0.694063663482666,0.6938309669494629,73588528
25-May-2020 15:27:48.679,0.13639700412750244,24339,73588507,17996,-0.1351187527179718,-0.694068193435669,0.6938360929489136,73588529
25-May-2020 15:27:49.679,0.13636568188667297,24339,73588507,17996,-0.13508829474449158,-0.6940765380859375,0.6938399076461792,73588530
25-May-2020 15:27:50.679,0.13634219765663147,24339,73588507,17996,-0.1350671648979187,-0.6940772533416748,0.6938478946685791,73588531
25-May-2020 15:27:51.679,0.1363154649734497,24339,73588507,17996,-0.1350347399711609,-0.6940853595733643,0.6938513517379761,73588532
25-May-2020 15:27:52.679,0.13629150390625,24339,73588507,17996,-0.13500869274139404,-0.6940927505493164,0.693853497505188,73588533
25-May-2020 15:27:53.679,0.13626861572265625,24339,73588507,17996,-0.13498914241790771,-0.6940939426422119,0.693860650062561,73588534
25-May-2020 15:27:54.679,0.1362433135509491,24339,73588507,17996,-0.13496220111846924,-0.6940995454788208,0.6938654184341431,73588535
25-May-2020 15:27:55.679,0.13621634244918823,24339,73588507,17996,-0.13493812084197998,-0.6941056251525879,0.6938693523406982,73588536
25-May-2020 15:27:56.679,0.1361883282661438,24339,73588507,17996,-0.134908527135849,-0.6941138505935669,0.6938725709915161,73588537
25-May-2020 15:27:57.679,0.13616567850112915,24339,73588539,17996,-0.13488927483558655,-0.6941157579421997,0.6938786506652832,73588538
25-May-2020 15:27:58.679,0.1361391544342041,24339,73588539,17996,-0.13486158847808838,-0.6941192150115967,0.6938856840133667,73588539
25-May-2020 15:27:59.679,0.13611429929733276,24339,73588539,17996,-0.13483643531799316,-0.6941243410110474,0.6938904523849487,73588540
25-May-2020 15:28:00.679,0.1360887885093689,24339,73588539,17996,-0.13480889797210693,-0.694130539894104,0.6938947439193726,73588541
25-May-2020 15:28:01.679,0.1360645294189453,24339,73588539,17996,-0.1347857117652893,-0.6941335201263428,0.6939007043838501,73588542
25-May-2020 15:28:02.679,0.13603976368904114,24339,73588539,17996,-0.134760320186615,-0.6941386461257935,0.6939053535461426,73588543
25-May-2020 15:28:03.679,0.1360112428665161,24371,73588539,17996,-0.13473019003868103,-0.6941455602645874,0.6939098834991455,73588544
25-May-2020 15:28:04.679,0.13598796725273132,24371,73588539,17996,-0.1347091794013977,-0.6941503286361694,0.6939138174057007,73588545
25-May-2020 15:28:05.679,0.13596093654632568,24371,73588539,17996,-0.13468262553215027,-0.694155216217041,0.6939194202423096,73588546
25-May-2020 15:28:06.679,0.13593652844429016,24371,73588539,17996,-0.13465473055839539,-0.6941591501235962,0.6939256191253662,73588547
25-May-2020 15:28:07.679,0.13590869307518005,24371,73588539,17996,-0.13463106751441956,-0.694166898727417,0.6939282417297363,73588548
25-May-2020 15:28:08.679,0.13588383793830872,24371,73588539,17996,-0.13460689783096313,-0.6941705942153931,0.6939339637756348,73588549
25-May-2020 15:28:09.679,0.1358594298362732,24371,73588539,17996,-0.134578675031662,-0.6941747665405273,0.693940281867981,73588550
25-May-2020 15:28:10.679,0.1358371078968048,24371,73588539,17996,-0.13455724716186523,-0.6941782236099243,0.6939449310302734,73588551
25-May-2020 15:28:11.679,0.13580992817878723,24371,73588539,17996,-0.13452935218811035,-0.6941838264465332,0.6939501762390137,73588552
25-May-2020 15:28:12.679,0.1357860565185547,24371,73588539,17996,-0.1345038115978241,-0.6941900253295898,0.6939533948898315,73588553
25-May-2020 15:28:13.679,0.13575932383537292,24371,73588539,17996,-0.13447964191436768,-0.6941928863525391,0.6939605474472046,73588554
25-May-2020 15:28:14.679,0.13573342561721802,24371,73588539,17996,-0.13445481657981873,-0.694197416305542,0.6939659118652344,73588555
25-May-2020 15:28:15.679,0.1357077658176422,24371,73588539,17996,-0.1344306468963623,-0.6942042112350464,0.6939690113067627,73588556
25-May-2020 15:28:16.679,0.1356804370880127,24371,73588539,17996,-0.13440543413162231,-0.6942117214202881,0.6939716339111328,73588557
25-May-2020 15:28:17.679,0.13566258549690247,24371,73588539,17996,-0.13438594341278076,-0.6942107677459717,0.6939798593521118,73588558
25-May-2020 15:28:18.679,0.13563495874404907,24371,73588539,17996,-0.13435500860214233,-0.6942188739776611,0.6939831972122192,73588559
25-May-2020 15:28:19.679,0.1356082260608673,24371,73588539,17996,-0.13433170318603516,-0.6942238807678223,0.6939877271652222,73588560
25-May-2020 15:28:20.679,0.1355801522731781,24371,73588539,17996,-0.13430139422416687,-0.6942285299301147,0.6939942836761475,73588561
25-May-2020 15:28:21.679,0.13555675745010376,24371,73588539,17996,-0.13427558541297913,-0.6942307949066162,0.6940019130706787,73588562
25-May-2020 15:28:22.679,0.13553130626678467,24371,73588539,17996,-0.13425064086914062,-0.6942384243011475,0.6940041780471802,73588563
25-May-2020 15:28:23.679,0.1355060338973999,24371,73588539,17996,-0.13422507047653198,-0.6942437887191772,0.6940087080001831,73588564
25-May-2020 15:28:24.679,0.1354829967021942,24371,73588539,17996,-0.13420552015304565,-0.6942479610443115,0.6940126419067383,73588565
25-May-2020 15:28:25.679,0.13545948266983032,24371,73588539,17996,-0.13418230414390564,-0.6942511796951294,0.6940186023712158,73588566
25-May-2020 15:28:26.679,0.13543248176574707,24371,73588539,17996,-0.13415518403053284,-0.6942586898803711,0.6940213441848755,73588567
25-May-2020 15:28:27.679,0.13540413975715637,24371,73588539,17996,-0.134128600358963,-0.6942650079727173,0.6940257549285889,73588568
25-May-2020 15:28:28.679,0.13537973165512085,24371,73588539,17996,-0.1341038942337036,-0.6942667961120605,0.6940335035324097,73588569
25-May-2020 15:28:29.679,0.13535752892494202,24371,73588571,17996,-0.13407829403877258,-0.6942708492279053,0.6940387487411499,73588570
25-May-2020 15:28:30.679,0.13533148169517517,24371,73588571,17996,-0.13405296206474304,-0.6942771673202515,0.694042444229126,73588571
25-May-2020 15:28:31.679,0.13530656695365906,24371,73588571,17996,-0.13402795791625977,-0.694281816482544,0.6940474510192871,73588572
25-May-2020 15:28:32.679,0.13528117537498474,24371,73588571,17996,-0.13399693369865417,-0.6942862272262573,0.6940540075302124,73588573
25-May-2020 15:28:33.679,0.1352553367614746,24371,73588571,17996,-0.13397333025932312,-0.694291353225708,0.6940584182739258,73588574
25-May-2020 15:28:34.679,0.13522782921791077,24371,73588571,17996,-0.13395088911056519,-0.6942973136901855,0.694062352180481,73588575
25-May-2020 15:28:35.679,0.13520470261573792,24403,73588571,17996,-0.13392552733421326,-0.6943011283874512,0.6940678358078003,73588576
25-May-2020 15:28:36.679,0.13517794013023376,24403,73588571,17996,-0.13389983773231506,-0.6943057775497437,0.6940733194351196,73588577
25-May-2020 15:28:37.679,0.1351555585861206,24403,73588571,17996,-0.13387590646743774,-0.6943094730377197,0.6940785646438599,73588578
25-May-2020 15:28:38.679,0.1351298987865448,24403,73588571,17996,-0.13385483622550964,-0.6943154335021973,0.6940815448760986,73588579
25-May-2020 15:28:39.679,0.1351059079170227,24403,73588571,17996,-0.1338285207748413,-0.6943210363388062,0.6940857172012329,73588580
25-May-2020 15:28:40.679,0.13508087396621704,24403,73588571,17996,-0.13380166888237,-0.6943224668502808,0.6940945386886597,73588581
25-May-2020 15:28:41.679,0.13505512475967407,24403,73588571,17996,-0.13377362489700317,-0.6943280696868896,0.6940993070602417,73588582
25-May-2020 15:28:42.679,0.1350262463092804,24403,73588571,17996,-0.1337491273880005,-0.6943367719650269,0.6941009759902954,73588583
25-May-2020 15:28:43.679,0.13500255346298218,24403,73588571,17996,-0.13372546434402466,-0.6943378448486328,0.6941090822219849,73588584
25-May-2020 15:28:44.679,0.13497412204742432,24403,73588571,17996,-0.13369768857955933,-0.6943424940109253,0.6941148042678833,73588585
25-May-2020 15:28:45.679,0.13495385646820068,24403,73588571,17996,-0.13367429375648499,-0.6943472623825073,0.694118857383728,73588586
25-May-2020 15:28:46.679,0.1349271535873413,24403,73588571,17996,-0.13365015387535095,-0.6943557262420654,0.6941204071044922,73588587
25-May-2020 15:28:47.679,0.13490280508995056,24403,73588571,17996,-0.13362467288970947,-0.694359302520752,0.6941260099411011,73588588
25-May-2020 15:28:48.679,0.13487866520881653,24403,73588571,17996,-0.13360100984573364,-0.6943626403808594,0.6941320896148682,73588589
25-May-2020 15:28:49.679,0.13485145568847656,24403,73588571,17996,-0.133571058511734,-0.6943711042404175,0.6941348314285278,73588590
25-May-2020 15:28:50.679,0.13482552766799927,24403,73588571,17996,-0.13354581594467163,-0.6943753957748413,0.6941404342651367,73588591
25-May-2020 15:28:51.679,0.1348017156124115,24403,73588571,17996,-0.13352376222610474,-0.6943790912628174,0.694145679473877,73588592
25-May-2020 15:28:52.679,0.13477447628974915,24403,73588571,17996,-0.13349482417106628,-0.6943825483322144,0.6941531896591187,73588593
25-May-2020 15:28:53.679,0.1347464621067047,24403,73588571,17996,-0.13346600532531738,-0.6943894624710083,0.6941571235656738,73588594
25-May-2020 15:28:54.679,0.13472166657447815,24403,73588571,17996,-0.13344186544418335,-0.694394588470459,0.6941614151000977,73588595
25-May-2020 15:28:55.679,0.13469576835632324,24403,73588571,17996,-0.133417010307312,-0.6943966150283813,0.6941690444946289,73588596
25-May-2020 15:28:56.679,0.1346723437309265,24403,73588571,17996,-0.1333915889263153,-0.6944019794464111,0.6941734552383423,73588597
25-May-2020 15:28:57.679,0.13464748859405518,24403,73588571,17996,-0.1333678960800171,-0.6944090127944946,0.6941756010055542,73588598
25-May-2020 15:28:58.679,0.13461995124816895,24403,73588571,17996,-0.13334375619888306,-0.6944140195846558,0.6941806077957153,73588599
25-May-2020 15:28:59.679,0.1345996856689453,24403,73588571,17996,-0.13332167267799377,-0.6944177150726318,0.6941850185394287,73588600
25-May-2020 15:29:00.679,0.13457366824150085,24403,73588571,17996,-0.1332937479019165,-0.6944215297698975,0.6941916942596436,73588601
25-May-2020 15:29:01.679,0.13454562425613403,24403,73588603,17996,-0.1332710087299347,-0.6944289207458496,0.6941938400268555,73588602
25-May-2020 15:29:02.679,0.13452553749084473,24403,73588603,17996,-0.1332477629184723,-0.6944315433502197,0.6941995620727539,73588603
25-May-2020 15:29:03.679,0.13449811935424805,24403,73588603,17996,-0.13321980834007263,-0.6944340467453003,0.6942079067230225,73588604
25-May-2020 15:29:04.679,0.13447314500808716,24403,73588603,17996,-0.13319247961044312,-0.6944397687911987,0.6942121982574463,73588605
25-May-2020 15:29:05.679,0.13445118069648743,24403,73588603,17996,-0.1331707239151001,-0.6944447755813599,0.6942154169082642,73588606
25-May-2020 15:29:06.679,0.13442134857177734,24403,73588603,17996,-0.1331406831741333,-0.6944496631622314,0.6942223310470581,73588607
25-May-2020 15:29:07.679,0.13439321517944336,24435,73588603,17996,-0.13311287760734558,-0.6944559812545776,0.694226861000061,73588608
25-May-2020 15:29:08.679,0.13437074422836304,24435,73588603,17996,-0.13309034705162048,-0.6944607496261597,0.6942309141159058,73588609
25-May-2020 15:29:09.679,0.1343422532081604,24435,73588603,17996,-0.133062481880188,-0.6944669485092163,0.69423508644104,73588610
25-May-2020 15:29:10.679,0.13431847095489502,24435,73588603,17996,-0.13304108381271362,-0.694471001625061,0.6942397356033325,73588611
25-May-2020 15:29:11.679,0.13429215550422668,24435,73588603,17996,-0.13301360607147217,-0.694475531578064,0.6942459344863892,73588612
25-May-2020 15:29:12.679,0.134266197681427,24435,73588603,17996,-0.13298523426055908,-0.6944823265075684,0.6942492723464966,73588613
25-May-2020 15:29:13.679,0.13424542546272278,24435,73588603,17996,-0.1329675018787384,-0.6944848299026489,0.6942541599273682,73588614
25-May-2020 15:29:14.679,0.13421586155891418,24435,73588603,17996,-0.13293659687042236,-0.6944915056228638,0.694259524345398,73588615
25-May-2020 15:29:15.679,0.1341894268989563,24435,73588603,17996,-0.1329101026058197,-0.6944971084594727,0.6942640542984009,73588616
25-May-2020 15:29:16.679,0.13416311144828796,24435,73588603,17996,-0.13288050889968872,-0.6945022344589233,0.6942695379257202,73588617
25-May-2020 15:29:17.679,0.13414111733436584,24435,73588603,17996,-0.1328633427619934,-0.6945065259933472,0.6942728757858276,73588618
25-May-2020 15:29:18.679,0.13411355018615723,24435,73588603,17996,-0.1328299641609192,-0.6945109367370605,0.6942803859710693,73588619
25-May-2020 15:29:19.679,0.13409298658370972,24435,73588603,17996,-0.13280755281448364,-0.6945146322250366,0.694284200668335,73588620
25-May-2020 15:29:20.679,0.13406473398208618,24435,73588603,17996,-0.13278523087501526,-0.6945196390151978,0.6942890882492065,73588621
25-May-2020 15:29:21.679,0.13403847813606262,24435,73588603,17996,-0.13276085257530212,-0.6945234537124634,0.6942950487136841,73588622
25-May-2020 15:29:22.679,0.13401272892951965,24435,73588603,17996,-0.13273277878761292,-0.6945290565490723,0.6942998170852661,73588623
25-May-2020 15:29:23.679,0.13398519158363342,24435,73588603,17996,-0.13270309567451477,-0.6945332288742065,0.694306492805481,73588624
25-May-2020 15:29:24.679,0.13396167755126953,24435,73588603,17996,-0.13268214464187622,-0.6945409774780273,0.6943073272705078,73588625
25-May-2020 15:29:25.679,0.13393670320510864,24435,73588603,17996,-0.13265511393547058,-0.6945458650588989,0.6943124532699585,73588626
25-May-2020 15:29:26.679,0.1339133381843567,24435,73588603,17996,-0.1326327919960022,-0.6945511102676392,0.6943162679672241,73588627
25-May-2020 15:29:27.679,0.13388854265213013,24435,73588603,17996,-0.13260790705680847,-0.6945558786392212,0.6943209171295166,73588628
25-May-2020 15:29:28.679,0.13386207818984985,24435,73588603,17996,-0.13258230686187744,-0.6945605278015137,0.6943261623382568,73588629
25-May-2020 15:29:29.679,0.13383883237838745,24435,73588603,17996,-0.13255929946899414,-0.6945638656616211,0.6943316459655762,73588630
25-May-2020 15:29:30.679,0.1338118612766266,24435,73588603,17996,-0.13253045082092285,-0.6945681571960449,0.6943380832672119,73588631
25-May-2020 15:29:31.679,0.13379117846488953,24435,73588603,17996,-0.13250908255577087,-0.6945706605911255,0.6943435668945312,73588632
25-May-2020 15:29:32.679,0.1337655484676361,24435,73588603,17996,-0.1324804723262787,-0.6945756673812866,0.694348931312561,73588633
25-May-2020 15:29:33.679,0.1337403655052185,24435,73588635,17996,-0.13245871663093567,-0.694580078125,0.6943536996841431,73588634
25-May-2020 15:29:34.679,0.1337135136127472,24435,73588635,17996,-0.1324356496334076,-0.694584846496582,0.6943585872650146,73588635
25-May-2020 15:29:35.679,0.1336839497089386,24435,73588635,17996,-0.13240042328834534,-0.6945946216583252,0.6943610906600952,73588636
25-May-2020 15:29:36.679,0.1336582601070404,24435,73588635,17996,-0.13237878680229187,-0.6945987939834595,0.6943660974502563,73588637
25-May-2020 15:29:37.679,0.1336333155632019,24435,73588635,17996,-0.13235527276992798,-0.6946039199829102,0.6943703889846802,73588638
25-May-2020 15:29:38.679,0.13361132144927979,24435,73588635,17996,-0.13233038783073425,-0.6946079730987549,0.6943751573562622,73588639
25-May-2020 15:29:39.679,0.13358250260353088,24467,73588635,17996,-0.13230198621749878,-0.6946138143539429,0.6943804025650024,73588640
25-May-2020 15:29:40.679,0.13356110453605652,24467,73588635,17996,-0.13228359818458557,-0.6946182250976562,0.6943835020065308,73588641
25-May-2020 15:29:41.679,0.1335391402244568,24467,73588635,17996,-0.1322583258152008,-0.6946189403533936,0.6943918466567993,73588642
25-May-2020 15:29:42.679,0.13351106643676758,24467,73588635,17996,-0.13223043084144592,-0.6946258544921875,0.6943956613540649,73588643
25-May-2020 15:29:43.679,0.1334843635559082,24467,73588635,17996,-0.1322070062160492,-0.69463050365448,0.6944007873535156,73588644
25-May-2020 15:29:44.679,0.13345885276794434,24467,73588635,17996,-0.13218030333518982,-0.694635272026062,0.6944059133529663,73588645
25-May-2020 15:29:45.679,0.13343611359596252,24467,73588635,17996,-0.1321532428264618,-0.6946413516998291,0.6944091320037842,73588646
25-May-2020 15:29:46.679,0.13340768218040466,24467,73588635,17996,-0.1321272850036621,-0.694645881652832,0.6944149732589722,73588647
25-May-2020 15:29:47.680,0.133382648229599,24467,73588635,17996,-0.13210397958755493,-0.6946495771408081,0.694420337677002,73588648
25-May-2020 15:29:48.680,0.13335970044136047,24467,73588635,17996,-0.1320781707763672,-0.6946548223495483,0.6944245100021362,73588649
25-May-2020 15:29:49.680,0.13333356380462646,24467,73588635,17996,-0.13205388188362122,-0.6946598291397095,0.6944291591644287,73588650
25-May-2020 15:29:50.680,0.13330793380737305,24467,73588635,17996,-0.13202664256095886,-0.6946645975112915,0.6944345235824585,73588651
25-May-2020 15:29:51.680,0.13328516483306885,24467,73588635,17996,-0.13200348615646362,-0.6946698427200317,0.6944382190704346,73588652
25-May-2020 15:29:52.680,0.13325846195220947,24467,73588635,17996,-0.13197842240333557,-0.6946734189987183,0.6944445371627808,73588653
25-May-2020 15:29:53.680,0.13323518633842468,24467,73588635,17996,-0.13195398449897766,-0.694676399230957,0.6944504976272583,73588654
25-May-2020 15:29:54.680,0.13320451974868774,24467,73588635,17996,-0.13192179799079895,-0.6946848630905151,0.6944540739059448,73588655
25-May-2020 15:29:55.680,0.13317766785621643,24467,73588635,17996,-0.1318962574005127,-0.6946908235549927,0.6944583654403687,73588656
25-May-2020 15:29:56.680,0.1331527829170227,24467,73588635,17996,-0.13187235593795776,-0.6946960687637329,0.6944622993469238,73588657
25-May-2020 15:29:57.680,0.13313093781471252,24467,73588635,17996,-0.1318492591381073,-0.6947005987167358,0.6944663524627686,73588658
25-May-2020 15:29:58.680,0.133104145526886,24467,73588635,17996,-0.13182318210601807,-0.6947046518325806,0.6944724321365356,73588659
25-May-2020 15:29:59.680,0.1330839991569519,24467,73588635,17996,-0.13180536031723022,-0.6947070360183716,0.6944772005081177,73588660
25-May-2020 15:30:00.680,0.1330588161945343,24467,73588635,17996,-0.13177818059921265,-0.6947115659713745,0.6944828033447266,73588661
25-May-2020 15:30:01.680,0.1330345869064331,24467,73588635,17996,-0.13174933195114136,-0.6947160959243774,0.694488525390625,73588662
25-May-2020 15:30:02.680,0.1330084204673767,24467,73588635,17996,-0.13172513246536255,-0.6947188377380371,0.6944949626922607,73588663
25-May-2020 15:30:03.680,0.13298410177230835,24467,73588635,17996,-0.1317044496536255,-0.6947264671325684,0.6944960355758667,73588664
25-May-2020 15:30:04.680,0.13295385241508484,24467,73588635,17996,-0.13167431950569153,-0.6947323083877563,0.6945018768310547,73588665
25-May-2020 15:30:05.680,0.13292834162712097,24467,73588667,17996,-0.13164347410202026,-0.6947375535964966,0.6945072412490845,73588666
25-May-2020 15:30:06.680,0.13290145993232727,24467,73588667,17996,-0.13161545991897583,-0.6947427988052368,0.6945123672485352,73588667
25-May-2020 15:30:07.680,0.13287368416786194,24467,73588667,17996,-0.13159435987472534,-0.694746732711792,0.6945177316665649,73588668
25-May-2020 15:30:08.680,0.13285070657730103,24467,73588667,17996,-0.13156700134277344,-0.6947534084320068,0.6945207118988037,73588669
25-May-2020 15:30:09.680,0.1328302025794983,24467,73588667,17996,-0.13154685497283936,-0.6947554349899292,0.6945264339447021,73588670
25-May-2020 15:30:10.680,0.13280338048934937,24467,73588667,17996,-0.13152563571929932,-0.6947618722915649,0.6945289373397827,73588671
25-May-2020 15:30:11.680,0.13277873396873474,24499,73588667,17996,-0.13149961829185486,-0.6947672367095947,0.6945333480834961,73588672
25-May-2020 15:30:12.680,0.13275140523910522,24499,73588667,17996,-0.13147073984146118,-0.6947734355926514,0.694537878036499,73588673
25-May-2020 15:30:13.680,0.13272541761398315,24499,73588667,17996,-0.13144347071647644,-0.694777250289917,0.6945441961288452,73588674
25-May-2020 15:30:14.680,0.13269561529159546,24499,73588667,17996,-0.13141456246376038,-0.6947813034057617,0.6945512294769287,73588675
25-May-2020 15:30:15.680,0.13266929984092712,24499,73588667,17996,-0.13138633966445923,-0.6947880983352661,0.6945549249649048,73588676
25-May-2020 15:30:16.680,0.13264527916908264,24499,73588667,17996,-0.13136309385299683,-0.6947921514511108,0.6945598125457764,73588677
25-May-2020 15:30:17.680,0.13262060284614563,24499,73588667,17996,-0.13134077191352844,-0.6947951316833496,0.6945658922195435,73588678
25-May-2020 15:30:18.680,0.13259628415107727,24499,73588667,17996,-0.13131478428840637,-0.6948014497756958,0.6945691108703613,73588679
25-May-2020 15:30:19.680,0.13256999850273132,24499,73588667,17996,-0.13129127025604248,-0.6948063373565674,0.6945732831954956,73588680
25-May-2020 15:30:20.680,0.13255277276039124,24499,73588667,17996,-0.13127058744430542,-0.6948081254959106,0.6945787668228149,73588681
25-May-2020 15:30:21.680,0.1325232982635498,24499,73588667,17996,-0.13124075531959534,-0.6948151588439941,0.6945829391479492,73588682
25-May-2020 15:30:22.680,0.1325003206729889,24499,73588667,17996,-0.13121992349624634,-0.694817066192627,0.694589376449585,73588683
25-May-2020 15:30:23.680,0.13246962428092957,24499,73588667,17996,-0.1311868131160736,-0.6948246955871582,0.6945937871932983,73588684
25-May-2020 15:30:24.680,0.13244327902793884,24499,73588667,17996,-0.1311599612236023,-0.6948307752609253,0.6945981979370117,73588685
25-May-2020 15:30:25.680,0.13241684436798096,24499,73588667,17996,-0.13113579154014587,-0.6948351860046387,0.6946032047271729,73588686
25-May-2020 15:30:26.680,0.13239064812660217,24499,73588667,17996,-0.13110744953155518,-0.6948397159576416,0.6946092844009399,73588687
25-May-2020 15:30:27.680,0.13236820697784424,24499,73588667,17996,-0.13108596205711365,-0.6948459148406982,0.6946109533309937,73588688
25-May-2020 15:30:28.680,0.13234299421310425,24499,73588667,17996,-0.13106033205986023,-0.6948506832122803,0.6946160793304443,73588689
25-May-2020 15:30:29.680,0.1323234736919403,24499,73588667,17996,-0.1310402750968933,-0.6948516368865967,0.6946226358413696,73588690
25-May-2020 15:30:30.680,0.13229751586914062,24499,73588667,17996,-0.13101497292518616,-0.6948561668395996,0.6946277618408203,73588691
25-May-2020 15:30:31.680,0.13227197527885437,24499,73588667,17996,-0.13098543882369995,-0.6948621273040771,0.6946322917938232,73588692
25-May-2020 15:30:32.680,0.13224199414253235,24499,73588667,17996,-0.13095954060554504,-0.6948683261871338,0.6946365833282471,73588693
25-May-2020 15:30:33.680,0.13221797347068787,24499,73588667,17996,-0.1309339702129364,-0.694873571395874,0.6946407556533813,73588694
25-May-2020 15:30:34.680,0.13219305872917175,24499,73588667,17996,-0.13090965151786804,-0.694878101348877,0.6946456432342529,73588695
25-May-2020 15:30:35.680,0.1321672797203064,24499,73588667,17996,-0.1308857798576355,-0.6948832273483276,0.6946499347686768,73588696
25-May-2020 15:30:36.680,0.13214117288589478,24499,73588667,17996,-0.13085943460464478,-0.6948884725570679,0.6946545839309692,73588697
25-May-2020 15:30:37.680,0.1321125626564026,24499,73588699,17996,-0.1308322250843048,-0.6948930025100708,0.6946605443954468,73588698
25-May-2020 15:30:38.680,0.13209286332130432,24499,73588699,17996,-0.13080951571464539,-0.6948956251144409,0.6946661472320557,73588699
25-May-2020 15:30:39.680,0.13206782937049866,24499,73588699,17996,-0.13078424334526062,-0.6949000358581543,0.6946711540222168,73588700
25-May-2020 15:30:40.680,0.13203758001327515,24499,73588699,17996,-0.1307603120803833,-0.6949065923690796,0.6946747303009033,73588701
25-May-2020 15:30:41.680,0.13201361894607544,24499,73588699,17996,-0.1307326853275299,-0.6949104070663452,0.6946806907653809,73588702
25-May-2020 15:30:42.680,0.13198891282081604,24499,73588699,17996,-0.13070911169052124,-0.6949160099029541,0.6946845054626465,73588703
25-May-2020 15:30:43.680,0.13196209073066711,24531,73588699,17996,-0.13067930936813354,-0.6949211359024048,0.6946899890899658,73588704
25-May-2020 15:30:44.680,0.13193431496620178,24531,73588699,17996,-0.13065212965011597,-0.6949245929718018,0.6946970224380493,73588705
25-May-2020 15:30:45.680,0.13190966844558716,24531,73588699,17996,-0.13062798976898193,-0.6949290037155151,0.6947017908096313,73588706
25-May-2020 15:30:46.680,0.1318887174129486,24531,73588699,17996,-0.1306055784225464,-0.6949330568313599,0.6947059631347656,73588707
25-May-2020 15:30:47.680,0.13185933232307434,24531,73588699,17996,-0.13057765364646912,-0.6949388980865479,0.6947104930877686,73588708
25-May-2020 15:30:48.680,0.1318398118019104,24531,73588699,17996,-0.13055816292762756,-0.6949421167373657,0.6947146654129028,73588709
25-May-2020 15:30:49.680,0.13181012868881226,24531,73588699,17996,-0.13052916526794434,-0.6949484348297119,0.6947195529937744,73588710
25-May-2020 15:30:50.680,0.13179117441177368,24531,73588699,17996,-0.1305098831653595,-0.6949499845504761,0.6947251558303833,73588711
25-May-2020 15:30:51.680,0.1317649781703949,24531,73588699,17996,-0.130482017993927,-0.6949548721313477,0.6947306394577026,73588712
25-May-2020 15:30:52.680,0.1317371428012848,24531,73588699,17996,-0.13045629858970642,-0.6949589252471924,0.6947365999221802,73588713
25-May-2020 15:30:53.680,0.13170784711837769,24531,73588699,17996,-0.13042914867401123,-0.6949660778045654,0.6947400569915771,73588714
25-May-2020 15:30:54.680,0.13168415427207947,24531,73588699,17996,-0.1304020881652832,-0.6949714422225952,0.694744348526001,73588715
25-May-2020 15:30:55.680,0.13165536522865295,24531,73588699,17996,-0.13037699460983276,-0.6949770450592041,0.6947489976882935,73588716
25-May-2020 15:30:56.680,0.13163301348686218,24531,73588699,17996,-0.13035371899604797,-0.6949810981750488,0.6947535276412964,73588717
25-May-2020 15:30:57.680,0.13161152601242065,24531,73588699,17996,-0.13032975792884827,-0.6949843168258667,0.6947588920593262,73588718
25-May-2020 15:30:58.680,0.13158395886421204,24531,73588699,17996,-0.1303030252456665,-0.6949909925460815,0.6947624683380127,73588719
25-May-2020 15:30:59.680,0.13156014680862427,24531,73588699,17996,-0.1302797794342041,-0.6949917078018188,0.6947706937789917,73588720
25-May-2020 15:31:00.680,0.13153406977653503,24531,73588699,17996,-0.13025525212287903,-0.6949959993362427,0.6947760581970215,73588721
25-May-2020 15:31:01.680,0.13150867819786072,24531,73588699,17996,-0.13022854924201965,-0.6950033903121948,0.6947782039642334,73588722
25-May-2020 15:31:02.680,0.13148203492164612,24531,73588699,17996,-0.1302032172679901,-0.6950085163116455,0.6947828531265259,73588723
25-May-2020 15:31:03.680,0.13145434856414795,24531,73588699,17996,-0.13017740845680237,-0.6950141191482544,0.6947872638702393,73588724
25-May-2020 15:31:04.680,0.1314290463924408,24531,73588699,17996,-0.13014766573905945,-0.6950196027755737,0.6947923898696899,73588725
25-May-2020 15:31:05.680,0.13140517473220825,24531,73588699,17996,-0.13012638688087463,-0.6950229406356812,0.6947973966598511,73588726
25-May-2020 15:31:06.680,0.13137879967689514,24531,73588699,17996,-0.13009929656982422,-0.6950300931930542,0.6948002576828003,73588727
25-May-2020 15:31:07.680,0.13135504722595215,24531,73588699,17996,-0.1300734281539917,-0.6950349807739258,0.6948047876358032,73588728
25-May-2020 15:31:08.680,0.13132798671722412,24531,73588699,17996,-0.1300482153892517,-0.6950380802154541,0.6948115825653076,73588729
25-May-2020 15:31:09.680,0.13130316138267517,24531,73588731,17996,-0.13002198934555054,-0.6950443983078003,0.6948145627975464,73588730
25-May-2020 15:31:10.680,0.1312812864780426,24531,73588731,17996,-0.13000094890594482,-0.6950477361679077,0.694819450378418,73588731
25-May-2020 15:31:11.680,0.13125473260879517,24531,73588731,17996,-0.12997254729270935,-0.6950509548187256,0.694826602935791,73588732
25-May-2020 15:31:12.680,0.13123029470443726,24531,73588731,17996,-0.1299493908882141,-0.6950548887252808,0.6948317289352417,73588733
25-May-2020 15:31:13.680,0.13120180368423462,24531,73588731,17996,-0.12991899251937866,-0.6950610876083374,0.6948364973068237,73588734
25-May-2020 15:31:14.680,0.1311773657798767,24531,73588731,17996,-0.12989729642868042,-0.6950645446777344,0.694841742515564,73588735
25-May-2020 15:31:15.680,0.1311507523059845,24563,73588731,17996,-0.12987202405929565,-0.6950706243515015,0.6948453187942505,73588736
25-May-2020 15:31:16.680,0.13112470507621765,24563,73588731,17996,-0.12984409928321838,-0.6950749158859253,0.694851279258728,73588737
25-May-2020 15:31:17.680,0.13110068440437317,24563,73588731,17996,-0.1298203468322754,-0.6950821876525879,0.6948529481887817,73588738
25-May-2020 15:31:18.680,0.13107424974441528,24563,73588731,17996,-0.1297946274280548,-0.6950854063034058,0.6948596239089966,73588739
25-May-2020 15:31:19.680,0.13105076551437378,24563,73588731,17996,-0.12977254390716553,-0.695090651512146,0.6948627233505249,73588740
25-May-2020 15:31:20.680,0.13102906942367554,24563,73588731,17996,-0.1297515630722046,-0.6950929164886475,0.6948686838150024,73588741
25-May-2020 15:31:21.680,0.1310012936592102,24563,73588731,17996,-0.1297222077846527,-0.6951009035110474,0.6948713064193726,73588742
25-May-2020 15:31:22.680,0.13097456097602844,24563,73588731,17996,-0.129695326089859,-0.6951049566268921,0.694877028465271,73588743
25-May-2020 15:31:23.680,0.13094809651374817,24563,73588731,17996,-0.12966644763946533,-0.6951085329055786,0.6948837041854858,73588744
25-May-2020 15:31:24.680,0.13092166185379028,24563,73588731,17996,-0.12964391708374023,-0.6951134204864502,0.6948881149291992,73588745
25-May-2020 15:31:25.680,0.13089755177497864,24563,73588731,17996,-0.12961602210998535,-0.6951196193695068,0.6948915719985962,73588746
25-May-2020 15:31:26.680,0.1308768391609192,24563,73588731,17996,-0.1295921802520752,-0.6951214075088501,0.694898247718811,73588747
25-May-2020 15:31:27.680,0.13084501028060913,24563,73588731,17996,-0.1295659840106964,-0.6951277256011963,0.6949030160903931,73588748
25-May-2020 15:31:28.680,0.13082757592201233,24563,73588731,17996,-0.12954309582710266,-0.6951314210891724,0.6949070692062378,73588749
25-May-2020 15:31:29.680,0.1307985484600067,24563,73588731,17996,-0.12951454520225525,-0.6951398849487305,0.6949090957641602,73588750
25-May-2020 15:31:30.680,0.13077044486999512,24563,73588731,17996,-0.12949439883232117,-0.6951426267623901,0.6949152946472168,73588751
25-May-2020 15:31:31.680,0.13074427843093872,24563,73588731,17996,-0.1294652223587036,-0.6951491832733154,0.6949191093444824,73588752
25-May-2020 15:31:32.680,0.13072100281715393,24563,73588731,17996,-0.12943795323371887,-0.695152759552002,0.6949249505996704,73588753
25-May-2020 15:31:33.680,0.13069379329681396,24563,73588731,17996,-0.1294141709804535,-0.6951581239700317,0.6949292421340942,73588754
25-May-2020 15:31:34.680,0.1306714117527008,24563,73588731,17996,-0.12938690185546875,-0.6951613426208496,0.6949353218078613,73588755
25-May-2020 15:31:35.680,0.1306459903717041,24563,73588731,17996,-0.12935882806777954,-0.6951663494110107,0.694940447807312,73588756
25-May-2020 15:31:36.680,0.1306227743625641,24563,73588731,17996,-0.12934154272079468,-0.6951683759689331,0.6949459314346313,73588757
25-May-2020 15:31:37.680,0.13060003519058228,24563,73588731,17996,-0.12931671738624573,-0.6951731443405151,0.6949501037597656,73588758
25-May-2020 15:31:38.680,0.1305730640888214,24563,73588731,17996,-0.12928959727287292,-0.6951791048049927,0.6949543952941895,73588759
25-May-2020 15:31:39.680,0.1305413544178009,24563,73588731,17996,-0.12926125526428223,-0.6951857805252075,0.6949589252471924,73588760
25-May-2020 15:31:40.680,0.13051903247833252,24563,73588731,17996,-0.12923577427864075,-0.6951907873153687,0.6949626207351685,73588761
25-May-2020 15:31:41.680,0.13049471378326416,24563,73588763,17996,-0.12921017408370972,-0.6951974630355835,0.6949652433395386,73588762
25-May-2020 15:31:42.680,0.1304684579372406,24563,73588763,17996,-0.12918689846992493,-0.6952006816864014,0.6949713230133057,73588763
25-May-2020 15:31:43.680,0.1304425299167633,24563,73588763,17996,-0.1291598379611969,-0.6952054500579834,0.6949766874313354,73588764
25-May-2020 15:31:44.680,0.13041865825653076,24563,73588763,17996,-0.12913239002227783,-0.6952099800109863,0.6949813365936279,73588765
25-May-2020 15:31:45.680,0.1303907334804535,24563,73588763,17996,-0.12910568714141846,-0.6952155828475952,0.6949863433837891,73588766
25-May-2020 15:31:46.680,0.13036975264549255,24563,73588763,17996,-0.12908679246902466,-0.6952167749404907,0.694992184638977,73588767
25-May-2020 15:31:47.680,0.13034430146217346,24595,73588763,17996,-0.12905973196029663,-0.6952226161956787,0.6949965953826904,73588768
25-May-2020 15:31:48.680,0.13031703233718872,24595,73588763,17996,-0.12903434038162231,-0.695228099822998,0.6950005292892456,73588769
25-May-2020 15:31:49.680,0.13029584288597107,24595,73588763,17996,-0.12901419401168823,-0.6952313184738159,0.6950050592422485,73588770
25-May-2020 15:31:50.680,0.13027113676071167,24595,73588763,17996,-0.12899082899093628,-0.6952353715896606,0.6950099468231201,73588771
25-May-2020 15:31:51.680,0.13024291396141052,24595,73588763,17996,-0.12896102666854858,-0.695243239402771,0.695013165473938,73588772
25-May-2020 15:31:52.680,0.1302204132080078,24595,73588763,17996,-0.12893462181091309,-0.6952464580535889,0.695019006729126,73588773
25-May-2020 15:31:53.680,0.13019314408302307,24595,73588763,17996,-0.1289084553718567,-0.6952530145645142,0.6950223445892334,73588774
25-May-2020 15:31:54.680,0.13016384840011597,24595,73588763,17996,-0.12888044118881226,-0.6952574253082275,0.69502854347229,73588775
25-May-2020 15:31:55.680,0.13014164566993713,24595,73588763,17996,-0.12885409593582153,-0.6952636241912842,0.6950315237045288,73588776
25-May-2020 15:31:56.680,0.13011428713798523,24595,73588763,17996,-0.12882927060127258,-0.6952691078186035,0.6950359344482422,73588777
25-May-2020 15:31:57.680,0.13008856773376465,24595,73588763,17996,-0.12880122661590576,-0.6952755451202393,0.6950393915176392,73588778
25-May-2020 15:31:58.680,0.13006359338760376,24595,73588763,17996,-0.1287754774093628,-0.6952787637710571,0.6950454711914062,73588779
25-May-2020 15:31:59.680,0.13003849983215332,24595,73588763,17996,-0.12875255942344666,-0.6952823400497437,0.695050835609436,73588780
25-May-2020 15:32:00.680,0.13001865148544312,24595,73588763,17996,-0.12873202562332153,-0.6952841281890869,0.6950567960739136,73588781
25-May-2020 15:32:01.680,0.1299925148487091,24595,73588763,17996,-0.12870445847511292,-0.6952911615371704,0.6950597763061523,73588782
25-May-2020 15:32:02.680,0.12996536493301392,24595,73588763,17996,-0.1286778748035431,-0.6952950954437256,0.6950656175613403,73588783
25-May-2020 15:32:03.680,0.1299382448196411,24595,73588763,17996,-0.1286534070968628,-0.6952992677688599,0.6950709819793701,73588784
25-May-2020 15:32:04.680,0.12991678714752197,24595,73588763,17996,-0.12862682342529297,-0.6953043937683105,0.6950747966766357,73588785
25-May-2020 15:32:05.680,0.129893958568573,24595,73588763,17996,-0.12860837578773499,-0.6953064203262329,0.6950806379318237,73588786
25-May-2020 15:32:06.680,0.12986567616462708,24595,73588763,17996,-0.1285799741744995,-0.695314884185791,0.6950826644897461,73588787
25-May-2020 15:32:07.680,0.1298440396785736,24595,73588763,17996,-0.1285526156425476,-0.6953175067901611,0.6950891017913818,73588788
25-May-2020 15:32:08.680,0.12981635332107544,24595,73588763,17996,-0.1285245716571808,-0.6953262090682983,0.6950908899307251,73588789
25-May-2020 15:32:09.680,0.12978848814964294,24595,73588763,17996,-0.1285022795200348,-0.6953293085098267,0.6950967311859131,73588790
25-May-2020 15:32:10.680,0.12976369261741638,24595,73588763,17996,-0.12847521901130676,-0.6953339576721191,0.6951018571853638,73588791
25-May-2020 15:32:11.680,0.12974131107330322,24595,73588763,17996,-0.12845295667648315,-0.6953405141830444,0.6951035261154175,73588792
25-May-2020 15:32:12.680,0.12971284985542297,24595,73588763,17996,-0.12842655181884766,-0.6953439712524414,0.6951104402542114,73588793
25-May-2020 15:32:13.680,0.12969115376472473,24595,73588795,17989,-0.1284022033214569,-0.6953481435775757,0.6951147317886353,73588794
25-May-2020 15:32:14.680,0.12966197729110718,24595,73588795,17989,-0.12837374210357666,-0.6953548192977905,0.69511878490448,73588795
25-May-2020 15:32:15.680,0.129640132188797,24595,73588795,17989,-0.12835097312927246,-0.695357084274292,0.6951249837875366,73588796
25-May-2020 15:32:16.680,0.12961047887802124,24595,73588795,17989,-0.12831982970237732,-0.6953650712966919,0.6951280832290649,73588797
25-May-2020 15:32:17.680,0.12958183884620667,24595,73588795,17989,-0.12829110026359558,-0.695367693901062,0.6951361894607544,73588798
25-May-2020 15:32:18.680,0.1295596957206726,24595,73588795,17989,-0.12827041745185852,-0.6953725814819336,0.6951392889022827,73588799
25-May-2020 15:32:19.680,0.12953457236289978,24627,73588795,17989,-0.12823903560638428,-0.6953777074813843,0.6951441764831543,73588800
25-May-2020 15:32:20.680,0.12950760126113892,24627,73588795,17989,-0.12821707129478455,-0.6953825950622559,0.6951484680175781,73588801
25-May-2020 15:32:21.680,0.129483163356781,24627,73588795,17989,-0.1281960904598236,-0.6953871250152588,0.6951526403427124,73588802
25-May-2020 15:32:22.680,0.12946182489395142,24627,73588795,17989,-0.1281745433807373,-0.6953912973403931,0.6951560974121094,73588803
25-May-2020 15:32:23.680,0.1294350028038025,24627,73588795,17989,-0.12814664840698242,-0.695398211479187,0.6951594352722168,73588804
25-May-2020 15:32:24.680,0.12940853834152222,24627,73588795,17989,-0.12812289595603943,-0.695401668548584,0.6951652765274048,73588805
25-May-2020 15:32:25.680,0.12938305735588074,24627,73588795,17989,-0.12809231877326965,-0.6954078674316406,0.6951696872711182,73588806
25-May-2020 15:32:26.680,0.12935638427734375,24627,73588795,17989,-0.1280646026134491,-0.695411205291748,0.6951761245727539,73588807
25-May-2020 15:32:27.680,0.12932944297790527,24627,73588795,17989,-0.12804043292999268,-0.6954171657562256,0.6951797008514404,73588808
25-May-2020 15:32:28.680,0.12930241227149963,24627,73588795,17989,-0.12801000475883484,-0.6954200267791748,0.6951874494552612,73588809
25-May-2020 15:32:29.680,0.12928178906440735,24627,73588795,17989,-0.12798741459846497,-0.6954240798950195,0.6951912641525269,73588810
25-May-2020 15:32:30.680,0.12925535440444946,24627,73588795,17989,-0.12796375155448914,-0.6954290866851807,0.6951960325241089,73588811
25-May-2020 15:32:31.680,0.12922942638397217,24627,73588795,17989,-0.12793341279029846,-0.695433497428894,0.6952016353607178,73588812
25-May-2020 15:32:32.680,0.129207044839859,24627,73588795,17989,-0.1279171109199524,-0.6954370737075806,0.6952053308486938,73588813
25-May-2020 15:32:33.680,0.12918171286582947,24627,73588795,17989,-0.12789279222488403,-0.695441484451294,0.6952100992202759,73588814
25-May-2020 15:32:34.680,0.12915650010108948,24627,73588795,17989,-0.12786006927490234,-0.6954505443572998,0.69521164894104,73588815
25-May-2020 15:32:35.680,0.12913241982460022,24627,73588795,17989,-0.12784311175346375,-0.6954523324966431,0.6952177286148071,73588816
25-May-2020 15:32:36.680,0.12910735607147217,24627,73588795,17989,-0.1278194785118103,-0.6954575777053833,0.6952213048934937,73588817
25-May-2020 15:32:37.680,0.1290815770626068,24627,73588795,17989,-0.12779077887535095,-0.6954625844955444,0.6952264308929443,73588818
25-May-2020 15:32:38.680,0.12905117869377136,24627,73588795,17989,-0.12775695323944092,-0.6954714059829712,0.6952295303344727,73588819
25-May-2020 15:32:39.680,0.1290285289287567,24627,73588795,17989,-0.1277347207069397,-0.6954751014709473,0.695233941078186,73588820
25-May-2020 15:32:40.680,0.12900099158287048,24627,73588795,17989,-0.12770789861679077,-0.6954783201217651,0.6952409744262695,73588821
25-May-2020 15:32:41.680,0.12897375226020813,24627,73588795,17989,-0.1276797354221344,-0.6954828500747681,0.6952465772628784,73588822
25-May-2020 15:32:42.680,0.1289503276348114,24627,73588795,17989,-0.12765347957611084,-0.6954876184463501,0.6952508687973022,73588823
25-May-2020 15:32:43.680,0.12892800569534302,24627,73588795,17989,-0.1276310682296753,-0.6954916715621948,0.6952552795410156,73588824
25-May-2020 15:32:44.680,0.12890255451202393,24627,73588795,17989,-0.12760886549949646,-0.6954970359802246,0.6952588558197021,73588825
25-May-2020 15:32:45.680,0.1288803219795227,24627,73588827,17996,-0.12759020924568176,-0.6954978704452515,0.6952654123306274,73588826
25-May-2020 15:32:46.680,0.12885752320289612,24627,73588827,17996,-0.1275671124458313,-0.6955044269561768,0.6952669620513916,73588827
25-May-2020 15:32:47.680,0.12882870435714722,24627,73588827,17996,-0.12754029035568237,-0.695510983467102,0.6952706575393677,73588828
25-May-2020 15:32:48.680,0.12880083918571472,24627,73588827,17996,-0.1275075376033783,-0.6955194473266602,0.6952735185623169,73588829
25-May-2020 15:32:49.680,0.12877443432807922,24627,73588827,17996,-0.12747877836227417,-0.6955235004425049,0.6952797174453735,73588830
25-May-2020 15:32:50.680,0.12875023484230042,24627,73588827,17996,-0.12745583057403564,-0.6955268383026123,0.6952850818634033,73588831
25-May-2020 15:32:51.680,0.1287233531475067,24659,73588827,17996,-0.12743356823921204,-0.6955317258834839,0.6952892541885376,73588832
25-May-2020 15:32:52.680,0.12869945168495178,24659,73588827,17996,-0.12740367650985718,-0.6955360174179077,0.6952946186065674,73588833
25-May-2020 15:32:53.680,0.12867683172225952,24659,73588827,17996,-0.12738290429115295,-0.6955405473709106,0.6952981948852539,73588834
25-May-2020 15:32:54.680,0.12865251302719116,24659,73588827,17996,-0.12735417485237122,-0.6955459117889404,0.6953027248382568,73588835
25-May-2020 15:32:55.680,0.12862944602966309,24659,73588827,17996,-0.1273355782032013,-0.6955459117889404,0.6953103542327881,73588836
25-May-2020 15:32:56.680,0.12860193848609924,24659,73588827,17996,-0.12731188535690308,-0.6955503225326538,0.6953154802322388,73588837
25-May-2020 15:32:57.680,0.12857842445373535,24659,73588827,17996,-0.12728911638259888,-0.6955541372299194,0.6953202486038208,73588838
25-May-2020 15:32:58.680,0.12855273485183716,24659,73588827,17996,-0.12726202607154846,-0.6955609321594238,0.69532310962677,73588839
25-May-2020 15:32:59.680,0.12852272391319275,24659,73588827,17996,-0.1272323727607727,-0.6955682039260864,0.6953269243240356,73588840
25-May-2020 15:33:00.680,0.12849754095077515,24659,73588827,17996,-0.12720581889152527,-0.6955733299255371,0.695331335067749,73588841
25-May-2020 15:33:01.680,0.12847068905830383,24659,73588827,17996,-0.12717679142951965,-0.6955796480178833,0.6953349113464355,73588842
25-May-2020 15:33:02.680,0.12844517827033997,24659,73588827,17996,-0.1271529495716095,-0.6955859661102295,0.6953376531600952,73588843
25-May-2020 15:33:03.680,0.1284191608428955,24659,73588827,17996,-0.1271260380744934,-0.695589542388916,0.6953437328338623,73588844
25-May-2020 15:33:04.680,0.12839573621749878,24659,73588827,17996,-0.1271061897277832,-0.6955907344818115,0.6953507661819458,73588845
25-May-2020 15:33:05.680,0.1283690333366394,24659,73588827,17996,-0.12707361578941345,-0.6955980062484741,0.6953542232513428,73588846
25-May-2020 15:33:06.680,0.12834316492080688,24659,73588827,17996,-0.127051442861557,-0.6956015825271606,0.695359468460083,73588847
25-May-2020 15:33:07.680,0.12832039594650269,24659,73588827,17996,-0.12702658772468567,-0.6956067085266113,0.6953632831573486,73588848
25-May-2020 15:33:08.680,0.12829479575157166,24659,73588827,17996,-0.12700259685516357,-0.6956100463867188,0.6953692436218262,73588849
25-May-2020 15:33:09.680,0.1282707154750824,24659,73588827,17996,-0.12697985768318176,-0.6956135034561157,0.6953737735748291,73588850
25-May-2020 15:33:10.680,0.12824344635009766,24659,73588827,17996,-0.12695255875587463,-0.6956204175949097,0.695376992225647,73588851
25-May-2020 15:33:11.680,0.12821975350379944,24659,73588827,17996,-0.12692788243293762,-0.6956253051757812,0.6953809261322021,73588852
25-May-2020 15:33:12.680,0.1281941831111908,24659,73588827,17996,-0.12690508365631104,-0.6956273317337036,0.6953878402709961,73588853
25-May-2020 15:33:13.680,0.12816527485847473,24659,73588827,17996,-0.12687379121780396,-0.6956356763839722,0.6953908205032349,73588854
25-May-2020 15:33:14.680,0.12813988327980042,24659,73588827,17996,-0.12684720754623413,-0.6956416368484497,0.6953943967819214,73588855
25-May-2020 15:33:15.680,0.12811458110809326,24659,73588827,17996,-0.1268194019794464,-0.6956452131271362,0.6954004764556885,73588856
25-May-2020 15:33:16.680,0.12809008359909058,24659,73588827,17996,-0.1267949640750885,-0.6956491470336914,0.6954053640365601,73588857
25-May-2020 15:33:17.680,0.12806451320648193,24659,73588859,17996,-0.12677019834518433,-0.6956535577774048,0.6954104900360107,73588858
25-May-2020 15:33:18.680,0.12804025411605835,24659,73588859,17996,-0.1267460286617279,-0.6956583261489868,0.695414662361145,73588859
25-May-2020 15:33:19.680,0.1280180811882019,24659,73588859,17996,-0.12672659754753113,-0.695658802986145,0.6954216957092285,73588860
25-May-2020 15:33:20.680,0.12798872590065002,24659,73588859,17996,-0.12670600414276123,-0.6956645250320435,0.6954250335693359,73588861
25-May-2020 15:33:21.680,0.1279643476009369,24659,73588859,17996,-0.12667495012283325,-0.6956691741943359,0.6954305171966553,73588862
25-May-2020 15:33:22.680,0.12794142961502075,24659,73588859,17996,-0.12664952874183655,-0.6956746578216553,0.695433497428894,73588863
25-May-2020 15:33:23.680,0.12791290879249573,24691,73588859,17996,-0.1266273856163025,-0.695679783821106,0.6954379081726074,73588864
25-May-2020 15:33:24.680,0.1278885006904602,24691,73588859,17996,-0.1265999972820282,-0.695684552192688,0.6954425573348999,73588865
25-May-2020 15:33:25.680,0.12786442041397095,24691,73588859,17996,-0.12657016515731812,-0.695691704750061,0.69544517993927,73588866
25-May-2020 15:33:26.680,0.12783628702163696,24691,73588859,17996,-0.12654349207878113,-0.6956957578659058,0.6954511404037476,73588867
25-May-2020 15:33:27.680,0.12781110405921936,24691,73588859,17996,-0.12651783227920532,-0.6957005262374878,0.6954556703567505,73588868
25-May-2020 15:33:28.680,0.12778505682945251,24691,73588859,17996,-0.12649232149124146,-0.6957062482833862,0.6954596042633057,73588869
25-May-2020 15:33:29.680,0.12775719165802002,24691,73588859,17996,-0.12646496295928955,-0.695712685585022,0.6954631805419922,73588870
25-May-2020 15:33:30.680,0.12773501873016357,24691,73588859,17996,-0.12644881010055542,-0.6957129240036011,0.695469856262207,73588871
25-May-2020 15:33:31.680,0.12770715355873108,24691,73588859,17996,-0.12641564011573792,-0.6957197189331055,0.6954741477966309,73588872
25-May-2020 15:33:32.680,0.12768185138702393,24691,73588859,17996,-0.12638923525810242,-0.6957242488861084,0.6954790353775024,73588873
25-May-2020 15:33:33.680,0.12765926122665405,24691,73588859,17996,-0.12636727094650269,-0.6957286596298218,0.6954829692840576,73588874
25-May-2020 15:33:34.680,0.12763801217079163,24691,73588859,17996,-0.1263439655303955,-0.6957300901412964,0.695489764213562,73588875
25-May-2020 15:33:35.680,0.1276048719882965,24691,73588859,17996,-0.12631505727767944,-0.695737361907959,0.6954938173294067,73588876
25-May-2020 15:33:36.680,0.12758085131645203,24691,73588859,17996,-0.12629133462905884,-0.6957409381866455,0.6954987049102783,73588877
25-May-2020 15:33:37.680,0.1275559663772583,24691,73588859,17996,-0.12626147270202637,-0.6957473754882812,0.695502519607544,73588878
25-May-2020 15:33:38.680,0.12753009796142578,24691,73588859,17996,-0.12623855471611023,-0.6957526206970215,0.69550621509552,73588879
25-May-2020 15:33:39.680,0.1275029480457306,24691,73588859,17996,-0.12620890140533447,-0.6957559585571289,0.6955132484436035,73588880
25-May-2020 15:33:40.680,0.12748026847839355,24691,73588859,17996,-0.12618672847747803,-0.6957627534866333,0.695514440536499,73588881
25-May-2020 15:33:41.680,0.12745273113250732,24691,73588859,17996,-0.12616321444511414,-0.6957687139511108,0.695517897605896,73588882
25-May-2020 15:33:42.680,0.12743037939071655,24691,73588859,17996,-0.1261422038078308,-0.695769190788269,0.6955252885818481,73588883
25-May-2020 15:33:43.680,0.1274038553237915,24691,73588859,17996,-0.12611448764801025,-0.6957727670669556,0.6955316066741943,73588884
25-May-2020 15:33:44.680,0.1273801326751709,24691,73588859,17996,-0.12609073519706726,-0.6957772970199585,0.6955358982086182,73588885
25-May-2020 15:33:45.680,0.12735530734062195,24691,73588859,17996,-0.12606394290924072,-0.6957811117172241,0.6955409049987793,73588886
25-May-2020 15:33:46.680,0.12732785940170288,24691,73588859,17996,-0.1260402500629425,-0.6957851648330688,0.6955462694168091,73588887
25-May-2020 15:33:47.680,0.1273021399974823,24691,73588859,17996,-0.12600833177566528,-0.6957930326461792,0.6955490112304688,73588888
25-May-2020 15:33:48.680,0.1272812783718109,24691,73588859,17996,-0.125980406999588,-0.6957999467849731,0.6955510377883911,73588889
25-May-2020 15:33:49.680,0.12724724411964417,24691,73588891,17996,-0.125961571931839,-0.6958041191101074,0.6955564022064209,73588890
25-May-2020 15:33:50.680,0.1272253394126892,24691,73588891,17996,-0.12593773007392883,-0.6958082914352417,0.6955605745315552,73588891
25-May-2020 15:33:51.680,0.1272081732749939,24691,73588891,17996,-0.12591007351875305,-0.6958121061325073,0.695564866065979,73588892
25-May-2020 15:33:52.680,0.1271732747554779,24691,73588891,17996,-0.12588626146316528,-0.6958165168762207,0.6955713033676147,73588893
25-May-2020 15:33:53.680,0.12715288996696472,24691,73588891,17996,-0.1258690059185028,-0.6958199739456177,0.6955746412277222,73588894
25-May-2020 15:33:54.680,0.1271328628063202,24691,73588891,17996,-0.12583068013191223,-0.6958270072937012,0.6955783367156982,73588895
25-May-2020 15:33:55.680,0.1271037757396698,24723,73588891,17996,-0.12581220269203186,-0.6958272457122803,0.6955866813659668,73588896
25-May-2020 15:33:56.680,0.12707316875457764,24723,73588891,17996,-0.1257839798927307,-0.6958349943161011,0.6955899000167847,73588897
25-May-2020 15:33:57.680,0.12705513834953308,24723,73588891,17996,-0.12575531005859375,-0.6958398818969727,0.6955932378768921,73588898
25-May-2020 15:33:58.680,0.12702450156211853,24723,73588891,17996,-0.12573087215423584,-0.6958447694778442,0.6955983638763428,73588899
25-May-2020 15:33:59.680,0.12699124217033386,24723,73588891,17996,-0.12570536136627197,-0.6958473920822144,0.6956061124801636,73588900
25-May-2020 15:34:00.680,0.12697312235832214,24723,73588891,17996,-0.1256774365901947,-0.6958556175231934,0.6956064701080322,73588901
25-May-2020 15:34:01.680,0.1269456148147583,24723,73588891,17996,-0.12565430998802185,-0.6958588361740112,0.6956123113632202,73588902
25-May-2020 15:34:02.680,0.12691643834114075,24723,73588891,17996,-0.12563520669937134,-0.6958644390106201,0.6956155300140381,73588903
25-May-2020 15:34:03.680,0.1268981397151947,24723,73588891,17996,-0.1256028115749359,-0.6958709955215454,0.6956182718276978,73588904
25-May-2020 15:34:04.680,0.12687408924102783,24723,73588891,17996,-0.12558448314666748,-0.6958745718002319,0.695622444152832,73588905
25-May-2020 15:34:05.680,0.12684425711631775,24723,73588891,17996,-0.12556135654449463,-0.6958773136138916,0.6956292390823364,73588906
25-May-2020 15:34:06.680,0.1268255114555359,24723,73588891,17996,-0.12553146481513977,-0.6958822011947632,0.6956332921981812,73588907
25-May-2020 15:34:07.680,0.12680017948150635,24723,73588891,17996,-0.12550440430641174,-0.6958870887756348,0.6956379413604736,73588908
25-May-2020 15:34:08.680,0.12677001953125,24723,73588891,17996,-0.12548214197158813,-0.6958889961242676,0.6956455707550049,73588909
25-May-2020 15:34:09.680,0.1267506182193756,24723,73588891,17996,-0.1254575550556183,-0.6958925724029541,0.6956496238708496,73588910
25-May-2020 15:34:10.680,0.12672367691993713,24723,73588891,17996,-0.12542790174484253,-0.6958996057510376,0.6956530809402466,73588911
25-May-2020 15:34:11.680,0.126693993806839,24723,73588891,17996,-0.1254022717475891,-0.695905327796936,0.6956571340560913,73588912
25-May-2020 15:34:12.680,0.12667587399482727,24723,73588891,17996,-0.12537997961044312,-0.6959103345870972,0.6956596374511719,73588913
25-May-2020 15:34:13.680,0.12665128707885742,24723,73588891,17996,-0.12536129355430603,-0.6959115266799927,0.6956663131713867,73588914
25-May-2020 15:34:14.680,0.12662005424499512,24723,73588891,17996,-0.12533006072044373,-0.6959189176559448,0.6956702470779419,73588915
25-May-2020 15:34:15.680,0.12659478187561035,24723,73588891,17996,-0.12530338764190674,-0.6959233283996582,0.695675253868103,73588916
25-May-2020 15:34:16.680,0.12656870484352112,24723,73588891,17996,-0.125276118516922,-0.6959292888641357,0.6956789493560791,73588917
25-May-2020 15:34:17.680,0.1265403926372528,24723,73588891,17996,-0.12524834275245667,-0.6959326267242432,0.695685863494873,73588918
25-May-2020 15:34:18.680,0.12651583552360535,24723,73588891,17996,-0.12522360682487488,-0.6959390640258789,0.6956884860992432,73588919
25-May-2020 15:34:19.680,0.12649321556091309,24723,73588891,17996,-0.12520000338554382,-0.6959425210952759,0.695692777633667,73588920
25-May-2020 15:34:20.680,0.1264670193195343,24723,73588891,17996,-0.12517786026000977,-0.6959458589553833,0.6956982612609863,73588921
25-May-2020 15:34:21.680,0.12644347548484802,24723,73588923,17996,-0.12515223026275635,-0.6959515810012817,0.6957014799118042,73588922
25-May-2020 15:34:22.680,0.1264185905456543,24723,73588923,17996,-0.1251274049282074,-0.695955753326416,0.6957063674926758,73588923
25-May-2020 15:34:23.680,0.12639087438583374,24723,73588923,17996,-0.12509822845458984,-0.6959619522094727,0.6957104206085205,73588924
25-May-2020 15:34:24.680,0.12636438012123108,24723,73588923,17996,-0.1250704526901245,-0.6959682703018188,0.695713996887207,73588925
25-May-2020 15:34:25.680,0.1263372302055359,24723,73588923,17996,-0.1250436007976532,-0.6959711313247681,0.6957206726074219,73588926
25-May-2020 15:34:26.680,0.12631484866142273,24723,73588923,17996,-0.12502321600914001,-0.6959764957427979,0.6957230567932129,73588927
25-May-2020 15:34:27.680,0.12629401683807373,24755,73588923,17996,-0.12499532103538513,-0.695981502532959,0.6957269906997681,73588928
25-May-2020 15:34:28.680,0.12626218795776367,24755,73588923,17996,-0.12497198581695557,-0.6959844827651978,0.6957340240478516,73588929
25-May-2020 15:34:29.680,0.12623709440231323,24755,73588923,17996,-0.12494473159313202,-0.6959899663925171,0.6957379579544067,73588930
25-May-2020 15:34:30.680,0.1262190341949463,24755,73588923,17996,-0.12492258846759796,-0.6959922313690186,0.6957428455352783,73588931
25-May-2020 15:34:31.680,0.12618711590766907,24755,73588923,17996,-0.12490019202232361,-0.6959958076477051,0.6957491636276245,73588932
25-May-2020 15:34:32.680,0.12616422772407532,24755,73588923,17996,-0.12487618625164032,-0.6960023641586304,0.6957511901855469,73588933
25-May-2020 15:34:33.680,0.1261425018310547,24755,73588923,17996,-0.12484773993492126,-0.6960082054138184,0.6957544088363647,73588934
25-May-2020 15:34:34.680,0.12611597776412964,24755,73588923,17996,-0.12482564151287079,-0.6960123777389526,0.6957590579986572,73588935
25-May-2020 15:34:35.680,0.12608852982521057,24755,73588923,17996,-0.12479519844055176,-0.6960177421569824,0.6957640647888184,73588936
25-May-2020 15:34:36.680,0.1260627806186676,24755,73588923,17996,-0.12476380169391632,-0.696021318435669,0.6957708597183228,73588937
25-May-2020 15:34:37.680,0.1260315179824829,24755,73588923,17996,-0.1247386485338211,-0.696027398109436,0.695775032043457,73588938
25-May-2020 15:34:38.680,0.12600776553153992,24755,73588923,17996,-0.12471407651901245,-0.6960322856903076,0.6957788467407227,73588939
25-May-2020 15:34:39.680,0.12598764896392822,24755,73588923,17996,-0.12469075620174408,-0.696033239364624,0.6957855224609375,73588940
25-May-2020 15:34:40.680,0.12595799565315247,24755,73588923,17996,-0.12467004358768463,-0.6960370540618896,0.6957907676696777,73588941
25-May-2020 15:34:41.680,0.12593325972557068,24755,73588923,17996,-0.12464083731174469,-0.6960443258285522,0.6957933902740479,73588942
25-May-2020 15:34:42.680,0.125912606716156,24755,73588923,17996,-0.12461172044277191,-0.6960510015487671,0.6957955360412598,73588943
25-May-2020 15:34:43.680,0.12588590383529663,24755,73588923,17996,-0.1245984435081482,-0.6960530281066895,0.69580078125,73588944
25-May-2020 15:34:44.680,0.12585893273353577,24755,73588923,17996,-0.124565988779068,-0.6960612535476685,0.6958032846450806,73588945
25-May-2020 15:34:45.680,0.1258387267589569,24755,73588923,17996,-0.12454062700271606,-0.6960653066635132,0.6958075761795044,73588946
25-May-2020 15:34:46.680,0.1258077621459961,24755,73588923,17996,-0.12451605498790741,-0.6960699558258057,0.6958129405975342,73588947
25-May-2020 15:34:47.680,0.12577882409095764,24755,73588923,17996,-0.1244887262582779,-0.696073055267334,0.6958194971084595,73588948
25-May-2020 15:34:48.680,0.12575986981391907,24755,73588923,17996,-0.12445765733718872,-0.6960756778717041,0.6958259344100952,73588949
25-May-2020 15:34:49.680,0.12573102116584778,24755,73588923,17996,-0.1244397908449173,-0.6960818767547607,0.6958280801773071,73588950
25-May-2020 15:34:50.680,0.12570923566818237,24755,73588923,17996,-0.12441833317279816,-0.6960817575454712,0.6958359479904175,73588951
25-May-2020 15:34:51.680,0.1256822645664215,24755,73588923,17996,-0.12438230216503143,-0.6960910558700562,0.6958380937576294,73588952
25-May-2020 15:34:52.680,0.12565496563911438,24755,73588923,17996,-0.1243593692779541,-0.6960949897766113,0.6958432197570801,73588953
25-May-2020 15:34:53.680,0.12562984228134155,24755,73588955,17989,-0.12433351576328278,-0.696102499961853,0.6958447694778442,73588954
25-May-2020 15:34:54.680,0.1256064772605896,24755,73588955,17989,-0.12430708110332489,-0.6961075067520142,0.6958487033843994,73588955
25-May-2020 15:34:55.680,0.1255784034729004,24755,73588955,17989,-0.12428541481494904,-0.6961110830307007,0.6958543062210083,73588956
25-May-2020 15:34:56.680,0.1255529224872589,24755,73588955,17989,-0.12426041066646576,-0.6961139440536499,0.6958606243133545,73588957
25-May-2020 15:34:57.680,0.12552884221076965,24755,73588955,17989,-0.1242310106754303,-0.6961194276809692,0.6958644390106201,73588958
25-May-2020 15:34:58.680,0.12550494074821472,24755,73588955,17989,-0.12421107292175293,-0.6961212158203125,0.6958706378936768,73588959
25-May-2020 15:34:59.680,0.1254783272743225,24787,73588955,17989,-0.12418527901172638,-0.6961265802383423,0.6958746910095215,73588960
25-May-2020 15:35:00.680,0.12545442581176758,24787,73588955,17989,-0.12415680289268494,-0.6961297988891602,0.6958808898925781,73588961
25-May-2020 15:35:01.680,0.1254318356513977,24787,73588955,17989,-0.12413734197616577,-0.6961325407028198,0.695885419845581,73588962
25-May-2020 15:35:02.680,0.12540596723556519,24787,73588955,17989,-0.12411442399024963,-0.6961374282836914,0.6958892345428467,73588963
25-May-2020 15:35:03.680,0.1253795623779297,24787,73588955,17989,-0.12408201396465302,-0.6961450576782227,0.6958920955657959,73588964
25-May-2020 15:35:04.680,0.12535250186920166,24787,73588955,17989,-0.12405773997306824,-0.6961498260498047,0.6958968639373779,73588965
25-May-2020 15:35:05.680,0.12532895803451538,24787,73588955,17989,-0.12403486669063568,-0.6961554288864136,0.695899486541748,73588966
25-May-2020 15:35:06.680,0.12530818581581116,24787,73588955,17989,-0.12400951981544495,-0.6961593627929688,0.6959038972854614,73588967
25-May-2020 15:35:07.680,0.12527751922607422,24787,73588955,17989,-0.12398608028888702,-0.6961624622344971,0.6959104537963867,73588968
25-May-2020 15:35:08.680,0.1252516508102417,24787,73588955,17989,-0.12396125495433807,-0.6961672306060791,0.6959148645401001,73588969
25-May-2020 15:35:09.680,0.12522485852241516,24787,73588955,17989,-0.12392745912075043,-0.696172833442688,0.6959198713302612,73588970
25-May-2020 15:35:10.680,0.12519866228103638,24787,73588955,17989,-0.12390376627445221,-0.6961765289306641,0.6959251165390015,73588971
25-May-2020 15:35:11.680,0.12517330050468445,24787,73588955,17989,-0.12387935817241669,-0.6961815357208252,0.6959290504455566,73588972
25-May-2020 15:35:12.680,0.12514886260032654,24787,73588955,17989,-0.12385401129722595,-0.6961855888366699,0.6959338188171387,73588973
25-May-2020 15:35:13.680,0.12512269616127014,24787,73588955,17989,-0.12383154034614563,-0.6961896419525146,0.6959384679794312,73588974
25-May-2020 15:35:14.680,0.12509876489639282,24787,73588955,17989,-0.12380345165729523,-0.6961946487426758,0.695942759513855,73588975
25-May-2020 15:35:15.680,0.125074565410614,24787,73588955,17989,-0.12378057837486267,-0.696198582649231,0.6959474086761475,73588976
25-May-2020 15:35:16.680,0.1250486671924591,24787,73588955,17989,-0.12375658750534058,-0.6962023973464966,0.6959524154663086,73588977
25-May-2020 15:35:17.680,0.12502533197402954,24787,73588955,17989,-0.12372642755508423,-0.6962093114852905,0.6959553956985474,73588978
25-May-2020 15:35:18.680,0.12500160932540894,24787,73588955,17989,-0.12370818853378296,-0.6962108612060547,0.6959612369537354,73588979
25-May-2020 15:35:19.680,0.12497030198574066,24787,73588955,17989,-0.12368229031562805,-0.69621741771698,0.6959645748138428,73588980
25-May-2020 15:35:20.680,0.12494795024394989,24787,73588955,17989,-0.12365180253982544,-0.696220874786377,0.6959705352783203,73588981
25-May-2020 15:35:21.680,0.12492084503173828,24787,73588955,17989,-0.12362226843833923,-0.696226954460144,0.6959748268127441,73588982
25-May-2020 15:35:22.680,0.12489594519138336,24787,73588955,17989,-0.12360599637031555,-0.6962279081344604,0.6959812641143799,73588983
25-May-2020 15:35:23.680,0.12486933171749115,24787,73588955,17989,-0.12357467412948608,-0.6962361335754395,0.6959830522537231,73588984
25-May-2020 15:35:24.680,0.12484487891197205,24787,73588955,17989,-0.1235480010509491,-0.696241021156311,0.6959872245788574,73588985
25-May-2020 15:35:25.680,0.12481793761253357,24787,73588987,17996,-0.12352529168128967,-0.6962443590164185,0.6959928274154663,73588986
25-May-2020 15:35:26.680,0.12479372322559357,24787,73588987,17996,-0.12349879741668701,-0.6962478160858154,0.6959986686706543,73588987
25-May-2020 15:35:27.680,0.12476858496665955,24787,73588987,17996,-0.12347215414047241,-0.6962528228759766,0.696002721786499,73588988
25-May-2020 15:35:28.680,0.12474504113197327,24787,73588987,17996,-0.12345628440380096,-0.6962543725967407,0.6960083246231079,73588989
25-May-2020 15:35:29.680,0.1247207522392273,24787,73588987,17996,-0.12342965602874756,-0.6962599754333496,0.6960117816925049,73588990
25-May-2020 15:35:30.680,0.12469378113746643,24787,73588987,17996,-0.12340141832828522,-0.6962686777114868,0.6960128545761108,73588991
25-May-2020 15:35:31.680,0.12466254830360413,24819,73588987,17996,-0.12337510287761688,-0.6962713003158569,0.6960206031799316,73588992
25-May-2020 15:35:32.680,0.12463946640491486,24819,73588987,17996,-0.1233459860086441,-0.6962770223617554,0.6960240602493286,73588993
25-May-2020 15:35:33.680,0.12461388111114502,24819,73588987,17996,-0.12331761419773102,-0.6962829828262329,0.6960276365280151,73588994
25-May-2020 15:35:34.680,0.12458623945713043,24819,73588987,17996,-0.12329791486263275,-0.6962852478027344,0.6960339546203613,73588995
25-May-2020 15:35:35.681,0.12456142902374268,24819,73588987,17996,-0.12326674163341522,-0.6962891817092896,0.6960400342941284,73588996
25-May-2020 15:35:36.681,0.1245393306016922,24819,73588987,17996,-0.12324343621730804,-0.6962945461273193,0.6960427761077881,73588997
25-May-2020 15:35:37.681,0.12451344728469849,24819,73588987,17996,-0.1232207715511322,-0.6962984800338745,0.696047306060791,73588998
25-May-2020 15:35:38.681,0.12448734045028687,24819,73588987,17996,-0.12319397926330566,-0.6963043212890625,0.6960508823394775,73588999
25-May-2020 15:35:39.681,0.12446720898151398,24819,73588987,17996,-0.12317286431789398,-0.6963032484054565,0.6960593461990356,73589000
25-May-2020 15:35:40.681,0.12443563342094421,24819,73588987,17996,-0.12314356863498688,-0.696312427520752,0.6960610151290894,73589001
25-May-2020 15:35:41.681,0.1244133859872818,24819,73588987,17996,-0.12312190234661102,-0.6963136196136475,0.6960678100585938,73589002
25-May-2020 15:35:42.681,0.12438628077507019,24819,73588987,17996,-0.12309062480926514,-0.6963196992874146,0.6960718631744385,73589003
25-May-2020 15:35:43.681,0.12435908615589142,24819,73588987,17996,-0.12306731939315796,-0.6963247060775757,0.6960759162902832,73589004
25-May-2020 15:35:44.681,0.12433651089668274,24819,73588987,17996,-0.1230434775352478,-0.696331262588501,0.696077823638916,73589005
25-May-2020 15:35:45.681,0.12430918216705322,24819,73588987,17996,-0.12301816046237946,-0.6963359117507935,0.696082592010498,73589006
25-May-2020 15:35:46.681,0.1242828220129013,24819,73588987,17996,-0.12299393117427826,-0.6963396072387695,0.6960873603820801,73589007
25-May-2020 15:35:47.681,0.12425826489925385,24819,73588987,17996,-0.12296658754348755,-0.696344256401062,0.6960920095443726,73589008
25-May-2020 15:35:48.681,0.12423272430896759,24819,73588987,17996,-0.12293994426727295,-0.6963498592376709,0.6960958242416382,73589009
25-May-2020 15:35:49.681,0.12420636415481567,24819,73588987,17996,-0.122918039560318,-0.6963523626327515,0.6961019039154053,73589010
25-May-2020 15:35:50.681,0.12418583035469055,24819,73588987,17996,-0.12289543449878693,-0.6963534355163574,0.696108341217041,73589011
25-May-2020 15:35:51.681,0.1241564005613327,24819,73588987,17996,-0.12286520004272461,-0.6963609457015991,0.6961115598678589,73589012
25-May-2020 15:35:52.681,0.12413203716278076,24819,73588987,17996,-0.1228429526090622,-0.696365237236023,0.6961154937744141,73589013
25-May-2020 15:35:53.681,0.12411102652549744,24819,73588987,17996,-0.12281624972820282,-0.696366548538208,0.6961225271224976,73589014
25-May-2020 15:35:54.681,0.12408053874969482,24819,73588987,17996,-0.12278756499290466,-0.6963735818862915,0.6961261034011841,73589015
25-May-2020 15:35:55.681,0.1240558922290802,24819,73588987,17996,-0.12276279926300049,-0.6963781118392944,0.6961302757263184,73589016
25-May-2020 15:35:56.681,0.12403327226638794,24819,73588987,17996,-0.12273746728897095,-0.6963808536529541,0.6961361169815063,73589017
25-May-2020 15:35:57.681,0.12400336563587189,24819,73589019,17996,-0.12271261215209961,-0.6963869333267212,0.6961396932601929,73589018
25-May-2020 15:35:58.681,0.12397660315036774,24819,73589019,17996,-0.12268698215484619,-0.6963933706283569,0.6961426734924316,73589019
25-May-2020 15:35:59.681,0.12395624816417694,24819,73589019,17996,-0.12266053259372711,-0.696397066116333,0.6961473226547241,73589020
25-May-2020 15:36:00.681,0.12393032014369965,24819,73589019,17996,-0.12263801693916321,-0.6964011192321777,0.6961514949798584,73589021
25-May-2020 15:36:01.681,0.12390033900737762,24819,73589019,17996,-0.12261177599430084,-0.6964077949523926,0.6961548328399658,73589022
25-May-2020 15:36:02.681,0.12388032674789429,24819,73589019,17996,-0.12259119749069214,-0.6964083909988403,0.6961613893508911,73589023
25-May-2020 15:36:03.681,0.12385396659374237,24851,73589019,17996,-0.12255814671516418,-0.6964148283004761,0.6961656808853149,73589024
25-May-2020 15:36:04.681,0.12382915616035461,24851,73589019,17996,-0.12253965437412262,-0.6964157819747925,0.6961724758148193,73589025
25-May-2020 15:36:05.681,0.1237991601228714,24851,73589019,17996,-0.12250204384326935,-0.6964205503463745,0.6961793899536133,73589026
25-May-2020 15:36:06.681,0.12377840280532837,24851,73589019,17996,-0.12248341739177704,-0.6964229345321655,0.6961840391159058,73589027
25-May-2020 15:36:07.681,0.1237480640411377,24851,73589019,17996,-0.12245573103427887,-0.6964306831359863,0.6961867809295654,73589028
25-May-2020 15:36:08.681,0.12372587621212006,24851,73589019,17996,-0.12243008613586426,-0.6964361667633057,0.6961898803710938,73589029
25-May-2020 15:36:09.681,0.12369970977306366,24851,73589019,17996,-0.12240572273731232,-0.6964410543441772,0.6961934566497803,73589030
25-May-2020 15:36:10.681,0.123676598072052,24851,73589019,17996,-0.1223868578672409,-0.6964434385299683,0.696198582649231,73589031
25-May-2020 15:36:11.681,0.12364837527275085,24851,73589019,17996,-0.1223554015159607,-0.6964515447616577,0.6962010860443115,73589032
25-May-2020 15:36:12.681,0.12362611293792725,24851,73589019,17996,-0.12233486771583557,-0.696457028388977,0.6962031126022339,73589033
25-May-2020 15:36:13.681,0.12359766662120819,24851,73589019,17996,-0.12230919301509857,-0.6964601278305054,0.6962096691131592,73589034
25-May-2020 15:36:14.681,0.12357544898986816,24851,73589019,17996,-0.12227986752986908,-0.6964638233184814,0.6962151527404785,73589035
25-May-2020 15:36:15.681,0.12355019152164459,24851,73589019,17996,-0.12225715816020966,-0.6964690685272217,0.6962183713912964,73589036
25-May-2020 15:36:16.681,0.12352249026298523,24851,73589019,17996,-0.1222311407327652,-0.6964706182479858,0.6962261199951172,73589037
25-May-2020 15:36:17.681,0.12350240349769592,24851,73589019,17996,-0.1222081333398819,-0.6964735984802246,0.6962308883666992,73589038
25-May-2020 15:36:18.681,0.12347283959388733,24851,73589019,17996,-0.12218160927295685,-0.696476936340332,0.6962375640869141,73589039
25-May-2020 15:36:19.681,0.12344706058502197,24851,73589019,17996,-0.12215638160705566,-0.6964821815490723,0.6962409019470215,73589040
25-May-2020 15:36:20.681,0.1234259307384491,24851,73589019,17996,-0.12212900817394257,-0.6964880228042603,0.6962437629699707,73589041
25-May-2020 15:36:21.681,0.12339137494564056,24851,73589019,17996,-0.12209971249103546,-0.6964954137802124,0.6962474584579468,73589042
25-May-2020 15:36:22.681,0.12336735427379608,24851,73589019,17996,-0.12207897007465363,-0.6964997053146362,0.6962511539459229,73589043
25-May-2020 15:36:23.681,0.12334433197975159,24851,73589019,17996,-0.12205241620540619,-0.6965063810348511,0.6962531805038452,73589044
25-May-2020 15:36:24.681,0.12332063913345337,24851,73589019,17996,-0.12202909588813782,-0.6965073347091675,0.6962608098983765,73589045
25-May-2020 15:36:25.681,0.12329624593257904,24851,73589019,17996,-0.12200511991977692,-0.6965110301971436,0.696265459060669,73589046
25-May-2020 15:36:26.681,0.1232759952545166,24851,73589019,17996,-0.12197619676589966,-0.6965146064758301,0.6962704658508301,73589047
25-May-2020 15:36:27.681,0.1232471913099289,24851,73589019,17996,-0.1219501793384552,-0.6965197324752808,0.6962752342224121,73589048
25-May-2020 15:36:28.681,0.12321898341178894,24851,73589019,17996,-0.12192881107330322,-0.69652259349823,0.6962810754776001,73589049
25-May-2020 15:36:29.681,0.12319736182689667,24851,73589051,17996,-0.12190237641334534,-0.6965267658233643,0.6962852478027344,73589050
25-May-2020 15:36:30.681,0.12316612899303436,24851,73589051,17996,-0.12186917662620544,-0.696534276008606,0.6962890625,73589051
25-May-2020 15:36:31.681,0.12313809990882874,24851,73589051,17996,-0.12184804677963257,-0.6965396404266357,0.6962921619415283,73589052
25-May-2020 15:36:32.681,0.12311750650405884,24851,73589051,17996,-0.12182119488716125,-0.6965439319610596,0.6962964534759521,73589053
25-May-2020 15:36:33.681,0.12309403717517853,24851,73589051,17996,-0.12180092930793762,-0.6965457201004028,0.6963022947311401,73589054
25-May-2020 15:36:34.681,0.12306429445743561,24851,73589051,17996,-0.12177689373493195,-0.6965515613555908,0.6963059902191162,73589055
25-May-2020 15:36:35.681,0.12304162979125977,24883,73589051,17996,-0.12174539268016815,-0.6965576410293579,0.6963094472885132,73589056
25-May-2020 15:36:36.681,0.12301664054393768,24883,73589051,17996,-0.12172284722328186,-0.696561336517334,0.6963139772415161,73589057
25-May-2020 15:36:37.681,0.12298901379108429,24883,73589051,17996,-0.12170091271400452,-0.6965641975402832,0.6963199377059937,73589058
25-May-2020 15:36:38.681,0.12296859920024872,24883,73589051,17996,-0.12167330086231232,-0.6965664625167847,0.6963262557983398,73589059
25-May-2020 15:36:39.681,0.1229420155286789,24883,73589051,17996,-0.12164893746376038,-0.6965736150741577,0.6963279247283936,73589060
25-May-2020 15:36:40.681,0.12291713058948517,24883,73589051,17996,-0.12162688374519348,-0.6965774297714233,0.6963323354721069,73589061
25-May-2020 15:36:41.681,0.1228870153427124,24883,73589051,17996,-0.12158951163291931,-0.6965839862823486,0.6963375806808472,73589062
25-May-2020 15:36:42.681,0.12286898493766785,24883,73589051,17996,-0.12157364189624786,-0.6965861320495605,0.6963415145874023,73589063
25-May-2020 15:36:43.681,0.12283723056316376,24883,73589051,17996,-0.12154486775398254,-0.6965910196304321,0.6963468790054321,73589064
25-May-2020 15:36:44.681,0.12281318008899689,24883,73589051,17996,-0.12151724100112915,-0.6965965032577515,0.6963509321212769,73589065
25-May-2020 15:36:45.681,0.12278716266155243,24883,73589051,17996,-0.12149281799793243,-0.6965993642807007,0.6963565349578857,73589066
25-May-2020 15:36:46.681,0.12276162207126617,24883,73589051,17996,-0.1214703768491745,-0.6966030597686768,0.6963611841201782,73589067
25-May-2020 15:36:47.681,0.12273955345153809,24883,73589051,17996,-0.1214422732591629,-0.6966089010238647,0.6963642835617065,73589068
25-May-2020 15:36:48.681,0.12270306050777435,24883,73589051,17996,-0.1214129626750946,-0.6966170072555542,0.6963678598403931,73589069
25-May-2020 15:36:49.681,0.12268424034118652,24883,73589051,17996,-0.12139272689819336,-0.6966170072555542,0.6963746547698975,73589070
25-May-2020 15:36:50.681,0.1226542741060257,24883,73589051,17996,-0.12135961651802063,-0.6966260671615601,0.6963765621185303,73589071
25-May-2020 15:36:51.681,0.12263454496860504,24883,73589051,17996,-0.12134285271167755,-0.6966264247894287,0.6963827610015869,73589072
25-May-2020 15:36:52.681,0.12260378897190094,24883,73589051,17996,-0.12131556868553162,-0.6966352462768555,0.696384072303772,73589073
25-May-2020 15:36:53.681,0.12258094549179077,24883,73589051,17996,-0.1212858259677887,-0.696638822555542,0.6963896751403809,73589074
25-May-2020 15:36:54.681,0.12255506217479706,24883,73589051,17996,-0.12126095592975616,-0.6966419219970703,0.6963955163955688,73589075
25-May-2020 15:36:55.681,0.12253385782241821,24883,73589051,17996,-0.12123963236808777,-0.6966441869735718,0.6964007616043091,73589076
25-May-2020 15:36:56.681,0.12251046299934387,24883,73589051,17996,-0.12121139466762543,-0.6966508626937866,0.6964031457901001,73589077
25-May-2020 15:36:57.681,0.12247942388057709,24883,73589051,17996,-0.12118273973464966,-0.6966534852981567,0.6964108943939209,73589078
25-May-2020 15:36:58.681,0.12246139347553253,24883,73589051,17996,-0.12116393446922302,-0.6966575384140015,0.6964133977890015,73589079
25-May-2020 15:36:59.681,0.12242886424064636,24883,73589051,17996,-0.12112917006015778,-0.6966662406921387,0.6964163780212402,73589080
25-May-2020 15:37:00.681,0.12240366637706757,24883,73589051,17996,-0.12110793590545654,-0.6966695785522461,0.6964207887649536,73589081
25-May-2020 15:37:01.681,0.12237589061260223,24883,73589083,17996,-0.12108106911182404,-0.6966747045516968,0.6964253187179565,73589082
25-May-2020 15:37:02.681,0.12235230207443237,24883,73589083,17996,-0.12105229496955872,-0.696678876876831,0.6964304447174072,73589083
25-May-2020 15:37:03.681,0.12232765555381775,24883,73589083,17996,-0.12103641033172607,-0.6966829299926758,0.696433424949646,73589084
25-May-2020 15:37:04.681,0.12230139970779419,24883,73589083,17996,-0.12100875377655029,-0.6966866254806519,0.696439266204834,73589085
25-May-2020 15:37:05.681,0.12227866053581238,24883,73589083,17996,-0.12098371982574463,-0.6966906785964966,0.6964432001113892,73589086
25-May-2020 15:37:06.681,0.12225212156772614,24883,73589083,17996,-0.12096016108989716,-0.6966959238052368,0.6964470148086548,73589087
25-May-2020 15:37:07.681,0.12222515046596527,24915,73589083,17996,-0.12093470990657806,-0.6967005729675293,0.6964516639709473,73589088
25-May-2020 15:37:08.681,0.12220002710819244,24915,73589083,17996,-0.12090657651424408,-0.6967041492462158,0.6964569091796875,73589089
25-May-2020 15:37:09.681,0.1221783310174942,24915,73589083,17996,-0.12088476121425629,-0.6967059373855591,0.696462869644165,73589090
25-May-2020 15:37:10.681,0.12214770913124084,24915,73589083,17996,-0.12085479497909546,-0.6967142820358276,0.696465253829956,73589091
25-May-2020 15:37:11.681,0.12212753295898438,24915,73589083,17996,-0.12082573771476746,-0.6967179775238037,0.6964699029922485,73589092
25-May-2020 15:37:12.681,0.12210129201412201,24915,73589083,17996,-0.12080825865268707,-0.6967206001281738,0.6964749097824097,73589093
25-May-2020 15:37:13.681,0.122076615691185,24915,73589083,17996,-0.12078005075454712,-0.6967241764068604,0.6964806318283081,73589094
25-May-2020 15:37:14.681,0.12205880880355835,24915,73589083,17996,-0.12076126039028168,-0.696729302406311,0.6964820623397827,73589095
25-May-2020 15:37:15.681,0.1220259964466095,24915,73589083,17996,-0.1207330971956253,-0.6967360973358154,0.6964858770370483,73589096
25-May-2020 15:37:16.681,0.1219998449087143,24915,73589083,17996,-0.12070545554161072,-0.6967400312423706,0.6964913606643677,73589097
25-May-2020 15:37:17.681,0.12197291851043701,24915,73589083,17996,-0.12067581713199615,-0.6967462301254272,0.6964946985244751,73589098
25-May-2020 15:37:18.681,0.12194903194904327,24915,73589083,17996,-0.1206534206867218,-0.6967507600784302,0.6964986324310303,73589099
25-May-2020 15:37:19.681,0.1219232976436615,24915,73589083,17996,-0.12063124775886536,-0.6967532634735107,0.6965041160583496,73589100
25-May-2020 15:37:20.681,0.1218961775302887,24915,73589083,17996,-0.12059992551803589,-0.6967558860778809,0.6965117454528809,73589101
25-May-2020 15:37:21.681,0.1218721866607666,24915,73589083,17996,-0.12057407200336456,-0.6967605352401733,0.6965157985687256,73589102
25-May-2020 15:37:22.681,0.12184752523899078,24915,73589083,17996,-0.12054985761642456,-0.6967647075653076,0.6965200901031494,73589103
25-May-2020 15:37:23.681,0.12182161211967468,24915,73589083,17996,-0.12052497267723083,-0.6967697143554688,0.696523904800415,73589104
25-May-2020 15:37:24.681,0.12180063128471375,24915,73589083,17996,-0.12050308287143707,-0.696773886680603,0.696527361869812,73589105
25-May-2020 15:37:25.681,0.12177583575248718,24915,73589083,17996,-0.12048061192035675,-0.6967781782150269,0.6965312957763672,73589106
25-May-2020 15:37:26.681,0.12175160646438599,24915,73589083,17996,-0.12045390903949738,-0.6967839002609253,0.6965343952178955,73589107
25-May-2020 15:37:27.681,0.12172938883304596,24915,73589083,17996,-0.12043391168117523,-0.6967854499816895,0.696540117263794,73589108
25-May-2020 15:37:28.681,0.12169724702835083,24915,73589083,17996,-0.12040355801582336,-0.6967939138412476,0.6965423822402954,73589109
25-May-2020 15:37:29.681,0.12167313694953918,24915,73589083,17996,-0.12037596106529236,-0.6967984437942505,0.6965469121932983,73589110
25-May-2020 15:37:30.681,0.1216454803943634,24915,73589083,17996,-0.12034767866134644,-0.6968021392822266,0.696553111076355,73589111
25-May-2020 15:37:31.681,0.12161736190319061,24915,73589083,17996,-0.12032279372215271,-0.6968066692352295,0.6965576410293579,73589112
25-May-2020 15:37:32.681,0.12159350514411926,24915,73589083,17996,-0.12029458582401276,-0.696811318397522,0.6965621709823608,73589113
25-May-2020 15:37:33.681,0.12156958878040314,24915,73589115,17996,-0.1202700287103653,-0.696814775466919,0.6965670585632324,73589114
25-May-2020 15:37:34.681,0.1215425580739975,24915,73589115,17996,-0.12024456262588501,-0.6968201398849487,0.6965707540512085,73589115
25-May-2020 15:37:35.681,0.12152540683746338,24915,73589115,17996,-0.12022899091243744,-0.6968191862106323,0.6965774297714233,73589116
25-May-2020 15:37:36.681,0.12149553000926971,24915,73589115,17996,-0.12020072340965271,-0.6968270540237427,0.6965795755386353,73589117
25-May-2020 15:37:37.681,0.12147493660449982,24915,73589115,17996,-0.1201770156621933,-0.6968294382095337,0.6965848207473755,73589118
25-May-2020 15:37:38.681,0.12144744396209717,24915,73589115,17996,-0.12015214562416077,-0.6968342065811157,0.6965892314910889,73589119
25-May-2020 15:37:39.681,0.12142108380794525,24947,73589115,17996,-0.12012593448162079,-0.6968374252319336,0.696595311164856,73589120
25-May-2020 15:37:40.681,0.12138864398002625,24947,73589115,17996,-0.12009331583976746,-0.6968458890914917,0.6965980529785156,73589121
25-May-2020 15:37:41.681,0.12136510014533997,24947,73589115,17996,-0.1200694590806961,-0.696851372718811,0.6966007947921753,73589122
25-May-2020 15:37:42.681,0.1213398277759552,24947,73589115,17996,-0.12004193663597107,-0.6968551874160767,0.6966056823730469,73589123
25-May-2020 15:37:43.681,0.12131606042385101,24947,73589115,17996,-0.12002016603946686,-0.6968579292297363,0.6966114044189453,73589124
25-May-2020 15:37:44.681,0.12129439413547516,24947,73589115,17996,-0.11999309062957764,-0.6968598365783691,0.6966173648834229,73589125
25-May-2020 15:37:45.681,0.12126900255680084,24947,73589115,17996,-0.11996909976005554,-0.6968655586242676,0.6966204643249512,73589126
25-May-2020 15:37:46.681,0.12124137580394745,24947,73589115,17996,-0.11994342505931854,-0.6968673467636108,0.6966278553009033,73589127
25-May-2020 15:37:47.681,0.12121297419071198,24947,73589115,17996,-0.11991441249847412,-0.6968731880187988,0.6966320276260376,73589128
25-May-2020 15:37:48.681,0.12119238078594208,24947,73589115,17996,-0.11989650130271912,-0.6968764066696167,0.6966356039047241,73589129
25-May-2020 15:37:49.681,0.12116239964962006,24947,73589115,17996,-0.11986683309078217,-0.6968827247619629,0.6966392993927002,73589130
25-May-2020 15:37:50.681,0.12113362550735474,24947,73589115,17996,-0.1198337972164154,-0.6968890428543091,0.6966438293457031,73589131
25-May-2020 15:37:51.681,0.12110787630081177,24947,73589115,17996,-0.1198119968175888,-0.696892499923706,0.6966485977172852,73589132
25-May-2020 15:37:52.681,0.12108446657657623,24947,73589115,17996,-0.11978372931480408,-0.6969001293182373,0.6966500282287598,73589133
25-May-2020 15:37:53.681,0.12106187641620636,24947,73589115,17996,-0.11976104974746704,-0.6969044208526611,0.6966536045074463,73589134
25-May-2020 15:37:54.681,0.12103259563446045,24947,73589115,17996,-0.11973777413368225,-0.6969084739685059,0.6966583728790283,73589135
25-May-2020 15:37:55.681,0.12100818753242493,24947,73589115,17996,-0.119709312915802,-0.6969121694564819,0.6966638565063477,73589136
25-May-2020 15:37:56.681,0.12098845839500427,24947,73589115,17996,-0.11969012022018433,-0.6969119310379028,0.6966710090637207,73589137
25-May-2020 15:37:57.681,0.12096203863620758,24947,73589115,17996,-0.11966446042060852,-0.6969168186187744,0.696675181388855,73589138
25-May-2020 15:37:58.681,0.12093718349933624,24947,73589115,17996,-0.1196364164352417,-0.6969202756881714,0.6966807842254639,73589139
25-May-2020 15:37:59.681,0.12091030180454254,24947,73589115,17996,-0.11961120367050171,-0.6969238519668579,0.6966862678527832,73589140
25-May-2020 15:38:00.681,0.12087865173816681,24947,73589115,17996,-0.11958174407482147,-0.6969319581985474,0.6966884136199951,73589141
25-May-2020 15:38:01.681,0.12085215747356415,24947,73589115,17996,-0.11955368518829346,-0.6969362497329712,0.6966935396194458,73589142
25-May-2020 15:38:02.681,0.12082815170288086,24947,73589115,17996,-0.11952809989452362,-0.6969414949417114,0.6966968774795532,73589143
25-May-2020 15:38:03.681,0.12080200016498566,24947,73589115,17996,-0.11950378119945526,-0.6969462633132935,0.6967008113861084,73589144
25-May-2020 15:38:04.681,0.12077848613262177,24947,73589115,17996,-0.1194789707660675,-0.6969528198242188,0.6967027187347412,73589145
25-May-2020 15:38:05.681,0.12075413763523102,24947,73589147,17996,-0.1194535344839096,-0.696958065032959,0.6967060565948486,73589146
25-May-2020 15:38:06.681,0.12073060870170593,24947,73589147,17996,-0.11943164467811584,-0.6969590187072754,0.6967126131057739,73589147
25-May-2020 15:38:07.681,0.12070481479167938,24947,73589147,17996,-0.11940507590770721,-0.6969627141952515,0.6967179775238037,73589148
25-May-2020 15:38:08.681,0.12068289518356323,24947,73589147,17996,-0.11937911808490753,-0.6969672441482544,0.6967216730117798,73589149
25-May-2020 15:38:09.681,0.12065176665782928,24947,73589147,17996,-0.11935101449489594,-0.6969720125198364,0.6967272758483887,73589150
25-May-2020 15:38:10.681,0.12062393128871918,24947,73589147,17996,-0.11932229995727539,-0.6969752311706543,0.696733832359314,73589151
25-May-2020 15:38:11.681,0.12059757113456726,24979,73589147,17996,-0.11929167807102203,-0.6969797611236572,0.6967393159866333,73589152
25-May-2020 15:38:12.681,0.12057416141033173,24979,73589147,17996,-0.1192721426486969,-0.696985125541687,0.6967412233352661,73589153
25-May-2020 15:38:13.681,0.1205497533082962,24979,73589147,17996,-0.11924751102924347,-0.6969892978668213,0.6967455148696899,73589154
25-May-2020 15:38:14.681,0.120531365275383,24979,73589147,17996,-0.1192302405834198,-0.6969897747039795,0.6967511177062988,73589155
25-May-2020 15:38:15.681,0.12050259113311768,24979,73589147,17996,-0.11920422315597534,-0.6969980001449585,0.6967524290084839,73589156
25-May-2020 15:38:16.681,0.12047858536243439,24979,73589147,17996,-0.11917717754840851,-0.6970018148422241,0.6967575550079346,73589157
25-May-2020 15:38:17.681,0.12045229971408844,24979,73589147,17996,-0.11915348470211029,-0.6970075368881226,0.6967600584030151,73589158
25-May-2020 15:38:18.681,0.1204264760017395,24979,73589147,17996,-0.11912716925144196,-0.6970106363296509,0.6967661380767822,73589159
25-May-2020 15:38:19.681,0.12040185928344727,24979,73589147,17996,-0.11910122632980347,-0.6970148086547852,0.696770429611206,73589160
25-May-2020 15:38:20.681,0.12037201225757599,24979,73589147,17996,-0.11907443404197693,-0.6970205307006836,0.6967743635177612,73589161
25-May-2020 15:38:21.681,0.12034918367862701,24979,73589147,17996,-0.11904829740524292,-0.6970255374908447,0.6967779397964478,73589162
25-May-2020 15:38:22.681,0.12032686173915863,24979,73589147,17996,-0.11902347207069397,-0.6970291137695312,0.696782112121582,73589163
25-May-2020 15:38:23.681,0.12030522525310516,24979,73589147,17996,-0.11900737881660461,-0.6970289945602417,0.6967887878417969,73589164
25-May-2020 15:38:24.681,0.12028107047080994,24979,73589147,17996,-0.1189773678779602,-0.6970351934432983,0.6967917680740356,73589165
25-May-2020 15:38:25.681,0.12025712430477142,24979,73589147,17996,-0.118952676653862,-0.6970388889312744,0.6967967748641968,73589166
25-May-2020 15:38:26.681,0.12022876739501953,24979,73589147,17996,-0.11893202364444733,-0.697041392326355,0.6968024969100952,73589167
25-May-2020 15:38:27.681,0.12020722031593323,24979,73589147,17996,-0.11890660226345062,-0.697045087814331,0.6968070268630981,73589168
25-May-2020 15:38:28.681,0.1201753169298172,24979,73589147,17996,-0.11887004971504211,-0.6970540285110474,0.6968101263046265,73589169
25-May-2020 15:38:29.681,0.1201484352350235,24979,73589147,17996,-0.11884728074073792,-0.6970580816268921,0.6968144178390503,73589170
25-May-2020 15:38:30.681,0.12012502551078796,24979,73589147,17996,-0.11882685124874115,-0.6970620155334473,0.6968177556991577,73589171
25-May-2020 15:38:31.681,0.12009944021701813,24979,73589147,17996,-0.11879663169384003,-0.6970676183700562,0.6968218088150024,73589172
25-May-2020 15:38:32.681,0.12007163465023041,24979,73589147,17996,-0.11877140402793884,-0.6970726251602173,0.6968258619308472,73589173
25-May-2020 15:38:33.681,0.12005086243152618,24979,73589147,17996,-0.11874832212924957,-0.6970731019973755,0.6968328952789307,73589174
25-May-2020 15:38:34.681,0.12002816796302795,24979,73589147,17996,-0.1187235414981842,-0.6970779895782471,0.6968362331390381,73589175
25-May-2020 15:38:35.681,0.1200031042098999,24979,73589147,17996,-0.11869993805885315,-0.697081446647644,0.6968412399291992,73589176
25-May-2020 15:38:36.681,0.11997358500957489,24979,73589147,17996,-0.11867725849151611,-0.6970880031585693,0.6968433856964111,73589177
25-May-2020 15:38:37.681,0.11994810402393341,24979,73589179,17996,-0.11864307522773743,-0.6970930099487305,0.6968488693237305,73589178
25-May-2020 15:38:38.681,0.1199231743812561,24979,73589179,17996,-0.11862173676490784,-0.6970947980880737,0.696854829788208,73589179
25-May-2020 15:38:39.681,0.11989627778530121,24979,73589179,17996,-0.11859695613384247,-0.6970992088317871,0.6968593597412109,73589180
25-May-2020 15:38:40.681,0.11987148225307465,24979,73589179,17996,-0.1185651570558548,-0.6971070766448975,0.6968611478805542,73589181
25-May-2020 15:38:41.681,0.11984330415725708,24979,73589179,17996,-0.11854091286659241,-0.6971113681793213,0.6968657970428467,73589182
25-May-2020 15:38:42.681,0.11981402337551117,24979,73589179,17996,-0.1185181587934494,-0.697115421295166,0.6968705654144287,73589183
25-May-2020 15:38:43.681,0.11979666352272034,25011,73589179,17996,-0.1184941977262497,-0.6971192359924316,0.6968739032745361,73589184
25-May-2020 15:38:44.681,0.11977393925189972,25011,73589179,17996,-0.11847108602523804,-0.6971218585968018,0.6968791484832764,73589185
25-May-2020 15:38:45.681,0.11974699795246124,25011,73589179,17996,-0.11844898760318756,-0.697126030921936,0.6968834400177002,73589186
25-May-2020 15:38:46.681,0.11972257494926453,25011,73589179,17996,-0.11842235922813416,-0.697129487991333,0.6968886852264404,73589187
25-May-2020 15:38:47.681,0.11969389021396637,25011,73589179,17996,-0.11839257180690765,-0.697136640548706,0.6968910694122314,73589188
25-May-2020 15:38:48.681,0.11966864764690399,25011,73589179,17996,-0.11836676299571991,-0.6971369981765747,0.6968995332717896,73589189
25-May-2020 15:38:49.681,0.11964330077171326,25011,73589179,17996,-0.11834393441677094,-0.6971386671066284,0.6969062089920044,73589190
25-May-2020 15:38:50.681,0.11961854994297028,25011,73589179,17996,-0.11831614375114441,-0.6971441507339478,0.6969095468521118,73589191
25-May-2020 15:38:51.681,0.11958865821361542,25011,73589179,17996,-0.11828945577144623,-0.6971513032913208,0.6969121694564819,73589192
25-May-2020 15:38:52.681,0.1195610761642456,25011,73589179,17996,-0.11826230585575104,-0.6971579790115356,0.6969149112701416,73589193
25-May-2020 15:38:53.681,0.1195366382598877,25011,73589179,17996,-0.11823712289333344,-0.6971615552902222,0.6969196796417236,73589194
25-May-2020 15:38:54.681,0.11951570212841034,25011,73589179,17996,-0.11821728944778442,-0.6971632242202759,0.6969250440597534,73589195
25-May-2020 15:38:55.681,0.11949142813682556,25011,73589179,17996,-0.11819294095039368,-0.6971664428710938,0.6969302892684937,73589196
25-May-2020 15:38:56.681,0.11946466565132141,25011,73589179,17996,-0.11816725134849548,-0.6971725225448608,0.6969330310821533,73589197
25-May-2020 15:38:57.681,0.11943341791629791,25011,73589179,17996,-0.11813883483409882,-0.6971765756607056,0.69693922996521,73589198
25-May-2020 15:38:58.681,0.11941264569759369,25011,73589179,17996,-0.11811508238315582,-0.6971786022186279,0.6969447135925293,73589199
25-May-2020 15:38:59.681,0.11938761174678802,25011,73589179,17996,-0.1180909126996994,-0.6971834897994995,0.6969481706619263,73589200
25-May-2020 15:39:00.681,0.11935777962207794,25011,73589179,17996,-0.1180623471736908,-0.6971901655197144,0.6969516277313232,73589201
25-May-2020 15:39:01.681,0.1193322241306305,25011,73589179,17996,-0.1180361807346344,-0.6971949338912964,0.696955680847168,73589202
25-May-2020 15:39:02.681,0.11930577456951141,25011,73589179,17996,-0.11801047623157501,-0.6971975564956665,0.696961522102356,73589203
25-May-2020 15:39:03.681,0.11928240954875946,25011,73589179,17996,-0.11798383295536041,-0.6972039937973022,0.6969636678695679,73589204
25-May-2020 15:39:04.681,0.11925399303436279,25011,73589179,17996,-0.11795821785926819,-0.6972086429595947,0.6969685554504395,73589205
25-May-2020 15:39:05.681,0.1192295253276825,25011,73589179,17996,-0.1179344654083252,-0.6972113847732544,0.6969739198684692,73589206
25-May-2020 15:39:06.681,0.11920364201068878,25011,73589179,17996,-0.11790430545806885,-0.6972166299819946,0.6969780921936035,73589207
25-May-2020 15:39:07.681,0.11918194591999054,25011,73589179,17996,-0.11787980794906616,-0.6972218751907349,0.6969808340072632,73589208
25-May-2020 15:39:08.681,0.11915093660354614,25011,73589179,17996,-0.11785273253917694,-0.6972264051437378,0.696986198425293,73589209
25-May-2020 15:39:09.681,0.11912640929222107,25011,73589211,17996,-0.11783182621002197,-0.6972309350967407,0.6969894170761108,73589210
25-May-2020 15:39:10.681,0.11910700798034668,25011,73589211,17996,-0.11781065165996552,-0.697231650352478,0.6969952583312988,73589211
25-May-2020 15:39:11.681,0.11907260119915009,25011,73589211,17996,-0.11777821183204651,-0.6972395181655884,0.6969989538192749,73589212
25-May-2020 15:39:12.681,0.1190490871667862,25011,73589211,17996,-0.11775653064250946,-0.6972426176071167,0.6970033645629883,73589213
25-May-2020 15:39:13.681,0.11902770400047302,25011,73589211,17996,-0.11773329973220825,-0.6972451210021973,0.6970087289810181,73589214
25-May-2020 15:39:14.681,0.1189969927072525,25011,73589211,17996,-0.11770366132259369,-0.6972497701644897,0.6970142126083374,73589215
25-May-2020 15:39:15.681,0.11897177994251251,25043,73589211,17996,-0.11767750978469849,-0.6972557306289673,0.6970170736312866,73589216
25-May-2020 15:39:16.681,0.11895300447940826,25043,73589211,17996,-0.11765313148498535,-0.6972576379776001,0.6970223188400269,73589217
25-May-2020 15:39:17.681,0.11892354488372803,25043,73589211,17996,-0.11762769520282745,-0.6972615718841553,0.6970278024673462,73589218
25-May-2020 15:39:18.681,0.11889936029911041,25043,73589211,17996,-0.11759860813617706,-0.697268009185791,0.6970305442810059,73589219
25-May-2020 15:39:19.681,0.1188717782497406,25043,73589211,17996,-0.11757409572601318,-0.697273850440979,0.6970330476760864,73589220
25-May-2020 15:39:20.681,0.11884433031082153,25043,73589211,17996,-0.11754997074604034,-0.6972768306732178,0.6970388889312744,73589221
25-May-2020 15:39:21.681,0.1188211441040039,25043,73589211,17996,-0.11752472817897797,-0.6972825527191162,0.6970412731170654,73589222
25-May-2020 15:39:22.681,0.11879527568817139,25043,73589211,17996,-0.1174994558095932,-0.6972887516021729,0.6970441341400146,73589223
25-May-2020 15:39:23.681,0.11877042055130005,25043,73589211,17996,-0.11747436225414276,-0.6972923278808594,0.6970487833023071,73589224
25-May-2020 15:39:24.681,0.118747279047966,25043,73589211,17996,-0.11745236814022064,-0.6972928047180176,0.6970562934875488,73589225
25-May-2020 15:39:25.681,0.11871789395809174,25043,73589211,17996,-0.11741995811462402,-0.6972981691360474,0.6970610618591309,73589226
25-May-2020 15:39:26.681,0.11869335174560547,25043,73589211,17996,-0.11739295721054077,-0.697303295135498,0.6970646381378174,73589227
25-May-2020 15:39:27.681,0.11866781115531921,25043,73589211,17996,-0.11737024784088135,-0.6973084211349487,0.6970677375793457,73589228
25-May-2020 15:39:28.681,0.11864113807678223,25043,73589211,17996,-0.11734214425086975,-0.697311282157898,0.6970741748809814,73589229
25-May-2020 15:39:29.681,0.11861509084701538,25043,73589211,17996,-0.11731642484664917,-0.6973145008087158,0.6970800161361694,73589230
25-May-2020 15:39:30.681,0.11859527230262756,25043,73589211,17996,-0.11729802191257477,-0.6973205804824829,0.697080135345459,73589231
25-May-2020 15:39:31.681,0.11856868863105774,25043,73589211,17996,-0.11726871132850647,-0.6973253488540649,0.6970847845077515,73589232
25-May-2020 15:39:32.681,0.11854234337806702,25043,73589211,17996,-0.11724627017974854,-0.6973282098770142,0.6970901489257812,73589233
25-May-2020 15:39:33.681,0.11851838231086731,25043,73589211,17996,-0.11721992492675781,-0.6973356008529663,0.6970914602279663,73589234
25-May-2020 15:39:34.681,0.11849512159824371,25043,73589211,17996,-0.11719810962677002,-0.6973371505737305,0.6970974206924438,73589235
25-May-2020 15:39:35.681,0.11847162246704102,25043,73589211,17996,-0.11717596650123596,-0.6973395347595215,0.6971026659011841,73589236
25-May-2020 15:39:36.681,0.11844182014465332,25043,73589211,17996,-0.11714473366737366,-0.6973458528518677,0.6971068382263184,73589237
25-May-2020 15:39:37.681,0.1184159517288208,25043,73589211,17996,-0.11711511015892029,-0.6973518133163452,0.6971101760864258,73589238
25-May-2020 15:39:38.681,0.11838842928409576,25043,73589211,17996,-0.11708840727806091,-0.6973564624786377,0.6971148252487183,73589239
25-May-2020 15:39:39.681,0.1183624416589737,25043,73589211,17996,-0.11706401407718658,-0.697360634803772,0.6971189975738525,73589240
25-May-2020 15:39:40.681,0.11833666265010834,25043,73589211,17996,-0.11703862249851227,-0.6973631381988525,0.6971253156661987,73589241
25-May-2020 15:39:41.681,0.11831650137901306,25043,73589243,17996,-0.11701634526252747,-0.6973675489425659,0.6971279382705688,73589242
25-May-2020 15:39:42.681,0.11828729510307312,25043,73589243,17996,-0.11698698997497559,-0.6973732709884644,0.6971321105957031,73589243
25-May-2020 15:39:43.681,0.11826233565807343,25043,73589243,17996,-0.11696575582027435,-0.6973769664764404,0.6971362829208374,73589244
25-May-2020 15:39:44.681,0.11823715269565582,25043,73589243,17996,-0.1169402152299881,-0.6973819732666016,0.6971399784088135,73589245
25-May-2020 15:39:45.681,0.1182100772857666,25043,73589243,17996,-0.11691237986087799,-0.6973867416381836,0.6971440315246582,73589246
25-May-2020 15:39:46.681,0.1181868463754654,25043,73589243,17996,-0.11688676476478577,-0.6973903179168701,0.6971486806869507,73589247
25-May-2020 15:39:47.681,0.11816391348838806,25075,73589243,17996,-0.1168612539768219,-0.6973963975906372,0.697150707244873,73589248
25-May-2020 15:39:48.681,0.11813521385192871,25075,73589243,17996,-0.11683697998523712,-0.6973994970321655,0.6971569061279297,73589249
25-May-2020 15:39:49.681,0.11811281740665436,25075,73589243,17996,-0.11681407690048218,-0.6974036693572998,0.6971602439880371,73589250
25-May-2020 15:39:50.681,0.11808668076992035,25075,73589243,17996,-0.11678683757781982,-0.6974090337753296,0.6971637010574341,73589251
25-May-2020 15:39:51.681,0.11806157231330872,25075,73589243,17996,-0.11676090955734253,-0.6974121332168579,0.6971694231033325,73589252
25-May-2020 15:39:52.681,0.11803613603115082,25075,73589243,17996,-0.11673729121685028,-0.6974149942398071,0.6971749067306519,73589253
25-May-2020 15:39:53.681,0.11801576614379883,25075,73589243,17996,-0.11671437323093414,-0.6974208354949951,0.6971762180328369,73589254
25-May-2020 15:39:54.681,0.11798712611198425,25075,73589243,17996,-0.11668390035629272,-0.6974258422851562,0.6971811056137085,73589255
25-May-2020 15:39:55.681,0.11796599626541138,25075,73589243,17996,-0.11666710674762726,-0.6974256038665771,0.6971877813339233,73589256
25-May-2020 15:39:56.681,0.11793948709964752,25075,73589243,17996,-0.11664015054702759,-0.6974306106567383,0.6971917152404785,73589257
25-May-2020 15:39:57.681,0.11791667342185974,25075,73589243,17996,-0.11661610007286072,-0.6974349021911621,0.6971956491470337,73589258
25-May-2020 15:39:58.681,0.11788561940193176,25075,73589243,17996,-0.11658619344234467,-0.6974427700042725,0.6971980333328247,73589259
25-May-2020 15:39:59.681,0.11785611510276794,25075,73589243,17996,-0.11655734479427338,-0.6974464654922485,0.6972041130065918,73589260
25-May-2020 15:40:00.681,0.11783614754676819,25075,73589243,17996,-0.11653873324394226,-0.6974480152130127,0.6972085237503052,73589261
25-May-2020 15:40:01.681,0.11780913174152374,25075,73589243,17996,-0.11650983989238739,-0.6974570751190186,0.6972091197967529,73589262
25-May-2020 15:40:02.681,0.11778312921524048,25075,73589243,17996,-0.1164846271276474,-0.6974607706069946,0.697213888168335,73589263
25-May-2020 15:40:03.681,0.1177615225315094,25075,73589243,17996,-0.11646214127540588,-0.6974624395370483,0.6972198486328125,73589264
25-May-2020 15:40:04.681,0.11773864924907684,25075,73589243,17996,-0.11643633246421814,-0.6974653005599976,0.6972252130508423,73589265
25-May-2020 15:40:05.681,0.1177089661359787,25075,73589243,17996,-0.11640812456607819,-0.697472333908081,0.697227954864502,73589266
25-May-2020 15:40:06.681,0.11767776310443878,25075,73589243,17996,-0.11638225615024567,-0.6974782943725586,0.6972314119338989,73589267
25-May-2020 15:40:07.681,0.11766009032726288,25075,73589243,17996,-0.11635980010032654,-0.6974782943725586,0.6972382068634033,73589268
25-May-2020 15:40:08.681,0.11763149499893188,25075,73589243,17996,-0.11632794141769409,-0.6974852085113525,0.6972411870956421,73589269
25-May-2020 15:40:09.681,0.11760900914669037,25075,73589243,17996,-0.11630852520465851,-0.6974879503250122,0.6972454786300659,73589270
25-May-2020 15:40:10.681,0.11758147180080414,25075,73589243,17996,-0.11627888679504395,-0.697495698928833,0.6972475051879883,73589271
25-May-2020 15:40:11.681,0.11755658686161041,25075,73589243,17996,-0.11625854671001434,-0.6974995136260986,0.6972514390945435,73589272
25-May-2020 15:40:12.681,0.11753340065479279,25075,73589243,17996,-0.11623376607894897,-0.6975014209747314,0.697257399559021,73589273
25-May-2020 15:40:13.681,0.11750607192516327,25075,73589275,17996,-0.11620606482028961,-0.6975095272064209,0.6972583532333374,73589274
25-May-2020 15:40:14.681,0.11747866868972778,25075,73589275,17996,-0.11618062853813171,-0.6975138187408447,0.6972630023956299,73589275
25-May-2020 15:40:15.681,0.11745528876781464,25075,73589275,17996,-0.11615881323814392,-0.6975153684616089,0.6972693204879761,73589276
25-May-2020 15:40:16.681,0.11742864549160004,25075,73589275,17996,-0.11612717807292938,-0.6975245475769043,0.6972696781158447,73589277
25-May-2020 15:40:17.681,0.11740480363368988,25075,73589275,17996,-0.11610184609889984,-0.6975281238555908,0.6972744464874268,73589278
25-May-2020 15:40:18.681,0.11737589538097382,25075,73589275,17996,-0.116077721118927,-0.6975314617156982,0.697279691696167,73589279
25-May-2020 15:40:19.681,0.11735138297080994,25107,73589275,17996,-0.11604715883731842,-0.6975336074829102,0.6972867250442505,73589280
25-May-2020 15:40:20.681,0.11732827126979828,25107,73589275,17996,-0.11602671444416046,-0.6975382566452026,0.6972894668579102,73589281
25-May-2020 15:40:21.681,0.11729827523231506,25107,73589275,17996,-0.11600525677204132,-0.6975430250167847,0.6972932815551758,73589282
25-May-2020 15:40:22.681,0.11727739870548248,25107,73589275,17996,-0.11598260700702667,-0.697545051574707,0.6972986459732056,73589283
25-May-2020 15:40:23.681,0.11725153028964996,25107,73589275,17996,-0.11595217883586884,-0.6975493431091309,0.6973037719726562,73589284
25-May-2020 15:40:24.681,0.11722224950790405,25107,73589275,17996,-0.11592292785644531,-0.6975574493408203,0.69730544090271,73589285
25-May-2020 15:40:25.681,0.11720055341720581,25107,73589275,17996,-0.11590096354484558,-0.6975618600845337,0.6973081827163696,73589286
25-May-2020 15:40:26.681,0.11717231571674347,25107,73589275,17996,-0.11587175726890564,-0.6975669860839844,0.6973127126693726,73589287
25-May-2020 15:40:27.681,0.117147296667099,25107,73589275,17996,-0.11584489047527313,-0.6975710391998291,0.697317361831665,73589288
25-May-2020 15:40:28.681,0.11712044477462769,25107,73589275,17996,-0.1158219575881958,-0.6975743770599365,0.6973224878311157,73589289
25-May-2020 15:40:29.681,0.11709478497505188,25107,73589275,17996,-0.11579759418964386,-0.6975791454315186,0.6973258256912231,73589290
25-May-2020 15:40:30.681,0.11707456409931183,25107,73589275,17996,-0.1157766729593277,-0.6975789070129395,0.6973330974578857,73589291
25-May-2020 15:40:31.681,0.11704996228218079,25107,73589275,17996,-0.11575481295585632,-0.6975836753845215,0.6973360776901245,73589292
25-May-2020 15:40:32.681,0.11702364683151245,25107,73589275,17996,-0.11572673916816711,-0.697585940361023,0.6973428726196289,73589293
25-May-2020 15:40:33.681,0.11700066924095154,25107,73589275,17996,-0.11570285260677338,-0.6975927352905273,0.6973440647125244,73589294
25-May-2020 15:40:34.681,0.11696748435497284,25107,73589275,17996,-0.11566668748855591,-0.6976004838943481,0.69734787940979,73589295
25-May-2020 15:40:35.681,0.11694277822971344,25107,73589275,17996,-0.11563988029956818,-0.6976041793823242,0.6973526477813721,73589296
25-May-2020 15:40:36.681,0.1169142872095108,25107,73589275,17996,-0.11561465263366699,-0.6976107358932495,0.6973549127578735,73589297
25-May-2020 15:40:37.681,0.11689315736293793,25107,73589275,17996,-0.11559373140335083,-0.6976144313812256,0.6973583698272705,73589298
25-May-2020 15:40:38.681,0.11686624586582184,25107,73589275,17996,-0.11556363105773926,-0.6976189613342285,0.6973633766174316,73589299
25-May-2020 15:40:39.681,0.11684423685073853,25107,73589275,17996,-0.11554421484470367,-0.6976217031478882,0.6973676681518555,73589300
25-May-2020 15:40:40.681,0.11681810021400452,25107,73589275,17996,-0.11551697552204132,-0.6976245641708374,0.6973735094070435,73589301
25-May-2020 15:40:41.681,0.11679238080978394,25107,73589275,17996,-0.11549201607704163,-0.6976305246353149,0.697376012802124,73589302
25-May-2020 15:40:42.681,0.1167701780796051,25107,73589275,17996,-0.11546759307384491,-0.6976304054260254,0.6973839998245239,73589303
25-May-2020 15:40:43.681,0.11674538254737854,25107,73589275,17996,-0.11544501781463623,-0.6976362466812134,0.6973856687545776,73589304
25-May-2020 15:40:44.681,0.11671870946884155,25107,73589275,17996,-0.1154194325208664,-0.6976410150527954,0.697390079498291,73589305
25-May-2020 15:40:45.681,0.11668813228607178,25107,73589307,17996,-0.11538638174533844,-0.6976488828659058,0.6973923444747925,73589306
25-May-2020 15:40:46.681,0.11666785180568695,25107,73589307,17996,-0.1153700202703476,-0.6976486444473267,0.6973987817764282,73589307
25-May-2020 15:40:47.681,0.11663705110549927,25107,73589307,17996,-0.11533662676811218,-0.6976555585861206,0.6974025964736938,73589308
25-May-2020 15:40:48.681,0.11661092936992645,25107,73589307,17996,-0.1153125911951065,-0.6976605653762817,0.6974059343338013,73589309
25-May-2020 15:40:49.681,0.11658814549446106,25107,73589307,17996,-0.11528849601745605,-0.6976639032363892,0.6974103450775146,73589310
25-May-2020 15:40:50.681,0.11656689643859863,25107,73589307,17996,-0.1152663379907608,-0.6976653337478638,0.6974160671234131,73589311
25-May-2020 15:40:51.681,0.11653855443000793,25139,73589307,17996,-0.11524099111557007,-0.697669506072998,0.6974208354949951,73589312
25-May-2020 15:40:52.681,0.11650979518890381,25139,73589307,17996,-0.1152091920375824,-0.6976773738861084,0.6974231004714966,73589313
25-May-2020 15:40:53.681,0.11648793518543243,25139,73589307,17996,-0.1151878833770752,-0.6976799964904785,0.6974276304244995,73589314
25-May-2020 15:40:54.681,0.11646479368209839,25139,73589307,17996,-0.11516159772872925,-0.697684645652771,0.6974314451217651,73589315
25-May-2020 15:40:55.681,0.11643719673156738,25139,73589307,17996,-0.11513218283653259,-0.6976907253265381,0.6974347829818726,73589316
25-May-2020 15:40:56.681,0.11641323566436768,25139,73589307,17996,-0.11510850489139557,-0.6976951360702515,0.6974382400512695,73589317
25-May-2020 15:40:57.681,0.11638867855072021,25139,73589307,17996,-0.11508448421955109,-0.697699785232544,0.697441577911377,73589318
25-May-2020 15:40:58.681,0.1163637638092041,25139,73589307,17996,-0.11505554616451263,-0.69770348072052,0.6974469423294067,73589319
25-May-2020 15:40:59.681,0.11633510887622833,25139,73589307,17996,-0.11503326892852783,-0.6977084875106812,0.6974505186080933,73589320
25-May-2020 15:41:00.681,0.11630710959434509,25139,73589307,17996,-0.11500442028045654,-0.6977123022079468,0.6974560022354126,73589321
25-May-2020 15:41:01.681,0.11628314852714539,25139,73589307,17996,-0.114980548620224,-0.697716236114502,0.6974596977233887,73589322
25-May-2020 15:41:02.681,0.11625954508781433,25139,73589307,17996,-0.1149505227804184,-0.6977207660675049,0.6974642276763916,73589323
25-May-2020 15:41:03.681,0.1162315160036087,25139,73589307,17996,-0.11492739617824554,-0.6977260112762451,0.6974673271179199,73589324
25-May-2020 15:41:04.681,0.11620955169200897,25139,73589307,17996,-0.1149078905582428,-0.6977264881134033,0.6974737644195557,73589325
25-May-2020 15:41:05.681,0.11618480086326599,25139,73589307,17996,-0.11488139629364014,-0.6977323293685913,0.6974765062332153,73589326
25-May-2020 15:41:06.681,0.11615963280200958,25139,73589307,17996,-0.11486054956912994,-0.6977355480194092,0.6974810361862183,73589327
25-May-2020 15:41:07.681,0.11612774431705475,25139,73589307,17996,-0.11482588946819305,-0.6977427005767822,0.6974846124649048,73589328
25-May-2020 15:41:08.681,0.11610455811023712,25139,73589307,17996,-0.11479993164539337,-0.6977462768554688,0.6974891424179077,73589329
25-May-2020 15:41:09.681,0.11608006060123444,25139,73589307,17996,-0.11477391421794891,-0.6977499723434448,0.6974936723709106,73589330
25-May-2020 15:41:10.681,0.11605732142925262,25139,73589307,17996,-0.11475737392902374,-0.6977522373199463,0.697498083114624,73589331
25-May-2020 15:41:11.681,0.11602658033370972,25139,73589307,17996,-0.11472241580486298,-0.6977618932723999,0.6974995136260986,73589332
25-May-2020 15:41:12.681,0.1160026490688324,25139,73589307,17996,-0.11469429731369019,-0.6977660655975342,0.6975035667419434,73589333
25-May-2020 15:41:13.681,0.11598140001296997,25139,73589307,17996,-0.11467736959457397,-0.6977671384811401,0.6975091695785522,73589334
25-May-2020 15:41:14.681,0.11595587432384491,25139,73589307,17996,-0.1146516352891922,-0.6977710723876953,0.6975136995315552,73589335
25-May-2020 15:41:15.681,0.11592891812324524,25139,73589307,17996,-0.1146242767572403,-0.6977779865264893,0.697515606880188,73589336
25-May-2020 15:41:16.681,0.11590142548084259,25139,73589307,17996,-0.1145956814289093,-0.6977841854095459,0.6975188255310059,73589337
25-May-2020 15:41:17.681,0.11588017642498016,25139,73589339,17996,-0.11457830667495728,-0.697784423828125,0.697525143623352,73589338
25-May-2020 15:41:18.681,0.11585162580013275,25139,73589339,17996,-0.1145443320274353,-0.6977920532226562,0.6975275278091431,73589339
25-May-2020 15:41:19.681,0.1158260852098465,25139,73589339,17996,-0.11451888084411621,-0.6977965831756592,0.6975313425064087,73589340
25-May-2020 15:41:20.681,0.11579716205596924,25139,73589339,17996,-0.11449609696865082,-0.6977989673614502,0.6975376605987549,73589341
25-May-2020 15:41:21.681,0.11577682197093964,25139,73589339,17996,-0.11446802318096161,-0.6978020668029785,0.6975423097610474,73589342
25-May-2020 15:41:22.681,0.11574822664260864,25139,73589339,17996,-0.11443853378295898,-0.6978068351745605,0.697547197341919,73589343
25-May-2020 15:41:23.681,0.11572127044200897,25171,73589339,17996,-0.11442413926124573,-0.697808027267456,0.6975530385971069,73589344
25-May-2020 15:41:24.682,0.11569805443286896,25171,73589339,17996,-0.11439242959022522,-0.6978156566619873,0.6975544691085815,73589345
25-May-2020 15:41:25.682,0.11567245423793793,25171,73589339,17996,-0.11436441540718079,-0.6978200674057007,0.6975588798522949,73589346
25-May-2020 15:41:26.682,0.11564630270004272,25171,73589339,17996,-0.11434489488601685,-0.6978250741958618,0.697561502456665,73589347
25-May-2020 15:41:27.682,0.11562095582485199,25171,73589339,17996,-0.11431799829006195,-0.6978293657302856,0.6975657939910889,73589348
25-May-2020 15:41:28.682,0.11559964716434479,25171,73589339,17996,-0.11429022252559662,-0.6978354454040527,0.6975675821304321,73589349
25-May-2020 15:41:29.682,0.11557292938232422,25171,73589339,17996,-0.11426517367362976,-0.6978353261947632,0.6975764036178589,73589350
25-May-2020 15:41:30.682,0.11554373800754547,25171,73589339,17996,-0.1142398864030838,-0.6978422403335571,0.6975783109664917,73589351
25-May-2020 15:41:31.682,0.11551865935325623,25171,73589339,17996,-0.11420848965644836,-0.697846531867981,0.6975834369659424,73589352
25-May-2020 15:41:32.682,0.11549589037895203,25171,73589339,17996,-0.1141941100358963,-0.6978476047515869,0.6975882053375244,73589353
25-May-2020 15:41:33.682,0.11547163128852844,25171,73589339,17996,-0.11416769027709961,-0.6978509426116943,0.6975934505462646,73589354
25-May-2020 15:41:34.682,0.11544699966907501,25171,73589339,17996,-0.11413997411727905,-0.6978540420532227,0.6975988149642944,73589355
25-May-2020 15:41:35.682,0.11541934311389923,25171,73589339,17996,-0.11411266028881073,-0.6978644132614136,0.6975976228713989,73589356
25-May-2020 15:41:36.682,0.115395188331604,25171,73589339,17996,-0.11408904194831848,-0.6978662014007568,0.697603702545166,73589357
25-May-2020 15:41:37.682,0.11537151038646698,25171,73589339,17996,-0.11406193673610687,-0.6978708505630493,0.6976073980331421,73589358
25-May-2020 15:41:38.682,0.11534176766872406,25171,73589339,17996,-0.11403697729110718,-0.6978759765625,0.6976113319396973,73589359
25-May-2020 15:41:39.682,0.1153145432472229,25171,73589339,17996,-0.1140119880437851,-0.6978790760040283,0.6976168155670166,73589360
25-May-2020 15:41:40.682,0.11529472470283508,25171,73589339,17996,-0.11399136483669281,-0.697880744934082,0.6976218223571777,73589361
25-May-2020 15:41:41.682,0.11526967585086823,25171,73589339,17996,-0.11396580934524536,-0.6978849172592163,0.6976256370544434,73589362
25-May-2020 15:41:42.682,0.1152443140745163,25171,73589339,17996,-0.11394377052783966,-0.6978898048400879,0.6976284980773926,73589363
25-May-2020 15:41:43.682,0.11521893739700317,25171,73589339,17996,-0.11391501128673553,-0.6978938579559326,0.6976333856582642,73589364
25-May-2020 15:41:44.682,0.1151934266090393,25171,73589339,17996,-0.11388559639453888,-0.6979008913040161,0.6976354122161865,73589365
25-May-2020 15:41:45.682,0.11516457796096802,25171,73589339,17996,-0.1138572096824646,-0.6979044675827026,0.6976412534713745,73589366
25-May-2020 15:41:46.682,0.11513938009738922,25171,73589339,17996,-0.11383150517940521,-0.697909951210022,0.6976442337036133,73589367
25-May-2020 15:41:47.682,0.11511227488517761,25171,73589339,17996,-0.11380800604820251,-0.6979137659072876,0.6976487636566162,73589368
25-May-2020 15:41:48.682,0.1150875836610794,25171,73589339,17996,-0.11378096044063568,-0.6979168653488159,0.6976542472839355,73589369
25-May-2020 15:41:49.682,0.1150665432214737,25171,73589371,17996,-0.11376012861728668,-0.6979197263717651,0.6976581811904907,73589370
25-May-2020 15:41:50.682,0.11503419280052185,25171,73589371,17996,-0.11373467743396759,-0.6979269981384277,0.6976603269577026,73589371
25-May-2020 15:41:51.682,0.11501085758209229,25171,73589371,17996,-0.11370663344860077,-0.6979309320449829,0.6976648569107056,73589372
25-May-2020 15:41:52.682,0.1149824857711792,25171,73589371,17996,-0.11368067562580109,-0.6979343891143799,0.6976704597473145,73589373
25-May-2020 15:41:53.682,0.11496284604072571,25171,73589371,17996,-0.11366693675518036,-0.6979342699050903,0.6976759433746338,73589374
25-May-2020 15:41:54.682,0.11493715643882751,25171,73589371,17996,-0.11363722383975983,-0.697941780090332,0.697677493095398,73589375
25-May-2020 15:41:55.682,0.11491596698760986,25203,73589371,17996,-0.1136145293712616,-0.6979447603225708,0.6976816654205322,73589376
25-May-2020 15:41:56.682,0.11488805711269379,25203,73589371,17996,-0.11358825862407684,-0.6979502439498901,0.6976851224899292,73589377
25-May-2020 15:41:57.682,0.11486326158046722,25203,73589371,17996,-0.1135624498128891,-0.6979522705078125,0.6976915597915649,73589378
25-May-2020 15:41:58.682,0.11483179032802582,25203,73589371,17996,-0.11352616548538208,-0.6979618072509766,0.6976931095123291,73589379
25-May-2020 15:41:59.682,0.1148073673248291,25203,73589371,17996,-0.11349992454051971,-0.6979643106460571,0.6976983547210693,73589380
25-May-2020 15:42:00.682,0.11478516459465027,25203,73589371,17996,-0.11347569525241852,-0.6979682445526123,0.697702169418335,73589381
25-May-2020 15:42:01.682,0.11476138234138489,25203,73589371,17996,-0.11345650255680084,-0.6979711055755615,0.6977064609527588,73589382
25-May-2020 15:42:02.682,0.11473192274570465,25203,73589371,17996,-0.11343151330947876,-0.6979763507843018,0.6977101564407349,73589383
25-May-2020 15:42:03.682,0.11470998823642731,25203,73589371,17996,-0.11340779066085815,-0.6979770660400391,0.6977167129516602,73589384
25-May-2020 15:42:04.682,0.11468350887298584,25203,73589371,17996,-0.11337418854236603,-0.6979858875274658,0.6977177858352661,73589385
25-May-2020 15:42:05.682,0.11465784907341003,25203,73589371,17996,-0.11335180699825287,-0.6979913711547852,0.6977204084396362,73589386
25-May-2020 15:42:06.682,0.11463162302970886,25203,73589371,17996,-0.11332656443119049,-0.6979948282241821,0.6977252960205078,73589387
25-May-2020 15:42:07.682,0.114609494805336,25203,73589371,17996,-0.11330650746822357,-0.6979943513870239,0.6977323293685913,73589388
25-May-2020 15:42:08.682,0.11457976698875427,25203,73589371,17996,-0.11327600479125977,-0.6980023384094238,0.6977342367172241,73589389
25-May-2020 15:42:09.682,0.11455236375331879,25203,73589371,17996,-0.11325041949748993,-0.69800865650177,0.6977366209030151,73589390
25-May-2020 15:42:10.682,0.11452417075634003,25203,73589371,17996,-0.11322268843650818,-0.6980123519897461,0.6977421045303345,73589391
25-May-2020 15:42:11.682,0.11449939012527466,25203,73589371,17996,-0.1131988912820816,-0.6980154514312744,0.6977468729019165,73589392
25-May-2020 15:42:12.682,0.11447383463382721,25203,73589371,17996,-0.11317194998264313,-0.6980181932449341,0.6977527141571045,73589393
25-May-2020 15:42:13.682,0.11445088684558868,25203,73589371,17996,-0.11314664781093597,-0.6980255842208862,0.6977534294128418,73589394
25-May-2020 15:42:14.682,0.11442393064498901,25203,73589371,17996,-0.11311943829059601,-0.6980266571044922,0.6977609395980835,73589395
25-May-2020 15:42:15.682,0.11440454423427582,25203,73589371,17996,-0.11309434473514557,-0.6980299949645996,0.6977649927139282,73589396
25-May-2020 15:42:16.682,0.11437825858592987,25203,73589371,17996,-0.11306741833686829,-0.698035717010498,0.6977677345275879,73589397
25-May-2020 15:42:17.682,0.11434952914714813,25203,73589371,17996,-0.11304233968257904,-0.698039174079895,0.6977730989456177,73589398
25-May-2020 15:42:18.682,0.11432361602783203,25203,73589371,17996,-0.11301584541797638,-0.698043942451477,0.6977770328521729,73589399
25-May-2020 15:42:19.682,0.11430057883262634,25203,73589371,17996,-0.11299233138561249,-0.6980477571487427,0.6977804899215698,73589400
25-May-2020 15:42:20.682,0.11427377164363861,25203,73589371,17996,-0.11297014355659485,-0.6980534791946411,0.6977826356887817,73589401
25-May-2020 15:42:21.682,0.11425340175628662,25203,73589403,17996,-0.11295241117477417,-0.6980557441711426,0.6977865695953369,73589402
25-May-2020 15:42:22.682,0.11422258615493774,25203,73589403,17996,-0.11291778087615967,-0.6980620622634888,0.6977909803390503,73589403
25-May-2020 15:42:23.682,0.11420133709907532,25203,73589403,17996,-0.11289554834365845,-0.6980637311935425,0.6977964639663696,73589404
25-May-2020 15:42:24.682,0.1141781210899353,25203,73589403,17996,-0.11287058889865875,-0.6980677843093872,0.6978002786636353,73589405
25-May-2020 15:42:25.682,0.11414949595928192,25203,73589403,17996,-0.11284022033214569,-0.6980721950531006,0.6978055238723755,73589406
25-May-2020 15:42:26.682,0.11412373185157776,25203,73589403,17996,-0.11281700432300568,-0.6980737447738647,0.6978119611740112,73589407
25-May-2020 15:42:27.682,0.11409921944141388,25235,73589403,17996,-0.11279161274433136,-0.6980786323547363,0.6978151798248291,73589408
25-May-2020 15:42:28.682,0.1140703558921814,25235,73589403,17996,-0.1127634346485138,-0.698083758354187,0.6978192329406738,73589409
25-May-2020 15:42:29.682,0.11404921114444733,25235,73589403,17996,-0.11274491250514984,-0.6980862617492676,0.697823166847229,73589410
25-May-2020 15:42:30.682,0.11402413249015808,25235,73589403,17996,-0.11272051930427551,-0.6980894804000854,0.6978280544281006,73589411
25-May-2020 15:42:31.682,0.11400124430656433,25235,73589403,17996,-0.11269509792327881,-0.6980947256088257,0.6978305578231812,73589412
25-May-2020 15:42:32.682,0.11397325992584229,25235,73589403,17996,-0.11267182230949402,-0.6981000900268555,0.697833776473999,73589413
25-May-2020 15:42:33.682,0.11394859850406647,25235,73589403,17996,-0.11264511942863464,-0.6981046199798584,0.6978374719619751,73589414
25-May-2020 15:42:34.682,0.11392228305339813,25235,73589403,17996,-0.11261524260044098,-0.6981111764907837,0.6978400945663452,73589415
25-May-2020 15:42:35.682,0.11389714479446411,25235,73589403,17996,-0.11258953809738159,-0.6981157064437866,0.6978439092636108,73589416
25-May-2020 15:42:36.682,0.11386889219284058,25235,73589403,17996,-0.11255888640880585,-0.6981210708618164,0.6978482007980347,73589417
25-May-2020 15:42:37.682,0.11384046077728271,25235,73589403,17996,-0.1125272661447525,-0.6981234550476074,0.6978552341461182,73589418
25-May-2020 15:42:38.682,0.11381871998310089,25235,73589403,17996,-0.11250630021095276,-0.6981257200241089,0.6978600025177002,73589419
25-May-2020 15:42:39.682,0.11379732191562653,25235,73589403,17996,-0.11248175799846649,-0.6981300115585327,0.6978631019592285,73589420
25-May-2020 15:42:40.682,0.1137731522321701,25235,73589403,17996,-0.11246317625045776,-0.6981351375579834,0.6978648900985718,73589421
25-May-2020 15:42:41.682,0.11374512314796448,25235,73589403,17996,-0.1124369353055954,-0.6981363296508789,0.6978726387023926,73589422
25-May-2020 15:42:42.682,0.11372320353984833,25235,73589403,17996,-0.11241362988948822,-0.6981407403945923,0.6978754997253418,73589423
25-May-2020 15:42:43.682,0.1136978268623352,25235,73589403,17996,-0.1123926043510437,-0.6981459856033325,0.6978777647018433,73589424
25-May-2020 15:42:44.682,0.11366729438304901,25235,73589403,17996,-0.11236152052879333,-0.6981558799743652,0.6978780031204224,73589425
25-May-2020 15:42:45.682,0.11364327371120453,25235,73589403,17996,-0.11233463883399963,-0.6981590986251831,0.697883129119873,73589426
25-May-2020 15:42:46.682,0.1136210560798645,25235,73589403,17996,-0.1123078465461731,-0.6981590986251831,0.6978906393051147,73589427
25-May-2020 15:42:47.682,0.11358816921710968,25235,73589403,17996,-0.1122780591249466,-0.698164701461792,0.6978952884674072,73589428
25-May-2020 15:42:48.682,0.11356450617313385,25235,73589403,17996,-0.1122506856918335,-0.6981693506240845,0.6978987455368042,73589429
25-May-2020 15:42:49.682,0.11354303359985352,25235,73589403,17996,-0.11223067343235016,-0.6981682777404785,0.6979067325592041,73589430
25-May-2020 15:42:50.682,0.11352147161960602,25235,73589403,17996,-0.11220787465572357,-0.6981723308563232,0.6979095935821533,73589431
25-May-2020 15:42:51.682,0.11349254846572876,25235,73589403,17996,-0.11217962205410004,-0.6981806755065918,0.6979107856750488,73589432
25-May-2020 15:42:52.682,0.11346904933452606,25235,73589403,17996,-0.11215725541114807,-0.698184609413147,0.6979143619537354,73589433
25-May-2020 15:42:53.682,0.11344681680202484,25235,73589435,17996,-0.11213994026184082,-0.6981862783432007,0.6979188919067383,73589434
25-May-2020 15:42:54.682,0.11342097818851471,25235,73589435,17996,-0.11210961639881134,-0.6981900930404663,0.6979241371154785,73589435
25-May-2020 15:42:55.682,0.1133933812379837,25235,73589435,17996,-0.1120845228433609,-0.6981954574584961,0.6979275941848755,73589436
25-May-2020 15:42:56.682,0.11336393654346466,25235,73589435,17996,-0.11205171048641205,-0.6982035636901855,0.6979293823242188,73589437
25-May-2020 15:42:57.682,0.11333486437797546,25235,73589435,17996,-0.11201973259449005,-0.6982055902481079,0.6979371309280396,73589438
25-May-2020 15:42:58.682,0.11330799758434296,25235,73589435,17996,-0.1119958758354187,-0.6982102394104004,0.6979408264160156,73589439
25-May-2020 15:42:59.682,0.11327992379665375,25267,73589435,17996,-0.11197003722190857,-0.698216438293457,0.6979432106018066,73589440
25-May-2020 15:43:00.682,0.11325496435165405,25267,73589435,17996,-0.11194334924221039,-0.6982210874557495,0.6979471445083618,73589441
25-May-2020 15:43:01.682,0.11323282122612,25267,73589435,17996,-0.11192214488983154,-0.6982239484786987,0.6979509592056274,73589442
25-May-2020 15:43:02.682,0.11320871114730835,25267,73589435,17996,-0.1118958443403244,-0.698227047920227,0.6979563236236572,73589443
25-May-2020 15:43:03.682,0.1131860762834549,25267,73589435,17996,-0.11187084019184113,-0.6982318162918091,0.6979588270187378,73589444
25-May-2020 15:43:04.682,0.11316099762916565,25267,73589435,17996,-0.11184757947921753,-0.6982361078262329,0.6979625225067139,73589445
25-May-2020 15:43:05.682,0.1131347119808197,25267,73589435,17996,-0.11182151734828949,-0.6982376575469971,0.6979691982269287,73589446
25-May-2020 15:43:06.682,0.11310788989067078,25267,73589435,17996,-0.11179469525814056,-0.6982408761978149,0.697974681854248,73589447
25-May-2020 15:43:07.682,0.11308282613754272,25267,73589435,17996,-0.11176636815071106,-0.6982482671737671,0.6979761123657227,73589448
25-May-2020 15:43:08.682,0.11305564641952515,25267,73589435,17996,-0.11174367368221283,-0.6982520818710327,0.6979804039001465,73589449
25-May-2020 15:43:09.682,0.11303158104419708,25267,73589435,17996,-0.11171400547027588,-0.6982544660568237,0.6979862451553345,73589450
25-May-2020 15:43:10.682,0.11300775408744812,25267,73589435,17996,-0.1116899847984314,-0.6982617378234863,0.6979867219924927,73589451
25-May-2020 15:43:11.682,0.11297725141048431,25267,73589435,17996,-0.11166404187679291,-0.698264479637146,0.6979931592941284,73589452
25-May-2020 15:43:12.682,0.11295433342456818,25267,73589435,17996,-0.11163923144340515,-0.6982685327529907,0.6979967355728149,73589453
25-May-2020 15:43:13.682,0.11292669177055359,25267,73589435,17996,-0.11161203682422638,-0.6982718706130981,0.6980023384094238,73589454
25-May-2020 15:43:14.682,0.11290401220321655,25267,73589435,17996,-0.11159171164035797,-0.6982765197753906,0.6980046033859253,73589455
25-May-2020 15:43:15.682,0.11287790536880493,25267,73589435,17996,-0.11156471073627472,-0.6982816457748413,0.6980079412460327,73589456
25-May-2020 15:43:16.682,0.11285047233104706,25267,73589435,17996,-0.11153484880924225,-0.6982827186584473,0.6980160474777222,73589457
25-May-2020 15:43:17.682,0.11282937228679657,25267,73589435,17996,-0.11151838302612305,-0.6982814073562622,0.6980235576629639,73589458
25-May-2020 15:43:18.682,0.11280140280723572,25267,73589435,17996,-0.11148703098297119,-0.6982922554016113,0.6980220079421997,73589459
25-May-2020 15:43:19.682,0.11278042197227478,25267,73589435,17996,-0.1114671528339386,-0.6982932090759277,0.698027491569519,73589460
25-May-2020 15:43:20.682,0.11275313794612885,25267,73589435,17996,-0.11144168674945831,-0.6982948780059814,0.6980346441268921,73589461
25-May-2020 15:43:21.682,0.11272889375686646,25267,73589435,17996,-0.11141282320022583,-0.6983023881912231,0.6980353593826294,73589462
25-May-2020 15:43:22.682,0.11270047724246979,25267,73589435,17996,-0.11138954758644104,-0.6983110904693604,0.6980350017547607,73589463
25-May-2020 15:43:23.682,0.1126742959022522,25267,73589435,17996,-0.11136448383331299,-0.6983140707015991,0.698040246963501,73589464
25-May-2020 15:43:24.682,0.11265155673027039,25267,73589435,17996,-0.11133667826652527,-0.6983156204223633,0.6980468034744263,73589465
25-May-2020 15:43:25.682,0.11262713372707367,25267,73589467,17996,-0.11131539940834045,-0.6983212232589722,0.69804847240448,73589466
25-May-2020 15:43:26.682,0.11259891092777252,25267,73589467,17996,-0.11128473281860352,-0.6983245611190796,0.6980546712875366,73589467
25-May-2020 15:43:27.682,0.1125720888376236,25267,73589467,17996,-0.11125689744949341,-0.6983275413513184,0.6980605125427246,73589468
25-May-2020 15:43:28.682,0.11254549026489258,25267,73589467,17996,-0.11123436689376831,-0.6983305215835571,0.6980654001235962,73589469
25-May-2020 15:43:29.682,0.11252124607563019,25267,73589467,17996,-0.11120480298995972,-0.6983339786529541,0.6980704069137573,73589470
25-May-2020 15:43:30.682,0.1124950647354126,25267,73589467,17996,-0.11118102073669434,-0.6983394622802734,0.6980729103088379,73589471
25-May-2020 15:43:31.682,0.11247140169143677,25299,73589467,17996,-0.11115670204162598,-0.6983423233032227,0.698077917098999,73589472
25-May-2020 15:43:32.682,0.11245009303092957,25299,73589467,17996,-0.11113929748535156,-0.698341965675354,0.6980844736099243,73589473
25-May-2020 15:43:33.682,0.11242002248764038,25299,73589467,17996,-0.11110442876815796,-0.6983531713485718,0.698083758354187,73589474
25-May-2020 15:43:34.682,0.11239594221115112,25299,73589467,17996,-0.11108355224132538,-0.6983590126037598,0.6980851888656616,73589475
25-May-2020 15:43:35.682,0.11236913502216339,25299,73589467,17996,-0.11105959117412567,-0.6983605623245239,0.6980917453765869,73589476
25-May-2020 15:43:36.682,0.1123458743095398,25299,73589467,17996,-0.11103230714797974,-0.6983629465103149,0.6980974674224854,73589477
25-May-2020 15:43:37.682,0.11231833696365356,25299,73589467,17996,-0.11100636422634125,-0.6983687877655029,0.6981000900268555,73589478
25-May-2020 15:43:38.682,0.11229093372821808,25299,73589467,17996,-0.11097857356071472,-0.6983742713928223,0.6981035470962524,73589479
25-May-2020 15:43:39.682,0.1122656911611557,25299,73589467,17996,-0.11095166206359863,-0.6983755826950073,0.6981103420257568,73589480
25-May-2020 15:43:40.682,0.11224792897701263,25299,73589467,17996,-0.11093421280384064,-0.6983733177185059,0.6981183290481567,73589481
25-May-2020 15:43:41.682,0.11222276091575623,25299,73589467,17996,-0.11090654134750366,-0.6983776092529297,0.6981223821640015,73589482
25-May-2020 15:43:42.682,0.11218991875648499,25299,73589467,17996,-0.11087369918823242,-0.698388934135437,0.6981217861175537,73589483
25-May-2020 15:43:43.682,0.11216519773006439,25299,73589467,17996,-0.11085081100463867,-0.6983908414840698,0.6981276273727417,73589484
25-May-2020 15:43:44.682,0.11214029788970947,25299,73589467,17996,-0.1108282208442688,-0.6983927488327026,0.6981326341629028,73589485
25-May-2020 15:43:45.682,0.11211526393890381,25299,73589467,17996,-0.11080345511436462,-0.6983999013900757,0.6981340646743774,73589486
25-May-2020 15:43:46.682,0.1120905876159668,25299,73589467,17996,-0.11078083515167236,-0.6984058618545532,0.698135256767273,73589487
25-May-2020 15:43:47.682,0.11206641793251038,25299,73589467,17996,-0.11075387895107269,-0.6984068155288696,0.6981422901153564,73589488
25-May-2020 15:43:48.682,0.11204181611537933,25299,73589467,17996,-0.11073073744773865,-0.6984097957611084,0.6981472969055176,73589489
25-May-2020 15:43:49.682,0.11201304197311401,25299,73589467,17996,-0.11070039868354797,-0.6984163522720337,0.6981500387191772,73589490
25-May-2020 15:43:50.682,0.11198638379573822,25299,73589467,17996,-0.11067694425582886,-0.6984200477600098,0.6981544494628906,73589491
25-May-2020 15:43:51.682,0.11196534335613251,25299,73589467,17996,-0.11065270006656647,-0.6984212398529053,0.6981605291366577,73589492
25-May-2020 15:43:52.682,0.11193747818470001,25299,73589467,17996,-0.11062842607498169,-0.6984243392944336,0.698165774345398,73589493
25-May-2020 15:43:53.682,0.11191116273403168,25299,73589467,17996,-0.11059744656085968,-0.6984302997589111,0.6981688737869263,73589494
25-May-2020 15:43:54.682,0.11188994348049164,25299,73589467,17996,-0.11057500541210175,-0.6984325647354126,0.6981735229492188,73589495
25-May-2020 15:43:55.682,0.11185963451862335,25299,73589467,17996,-0.11054706573486328,-0.6984361410140991,0.6981791257858276,73589496
25-May-2020 15:43:56.682,0.11183564364910126,25299,73589467,17996,-0.11052154004573822,-0.6984400749206543,0.6981834173202515,73589497
25-May-2020 15:43:57.682,0.11180919408798218,25299,73589499,17989,-0.1104954332113266,-0.698447585105896,0.6981841325759888,73589498
25-May-2020 15:43:58.682,0.11178389191627502,25299,73589499,17989,-0.11047272384166718,-0.6984503269195557,0.6981890201568604,73589499
25-May-2020 15:43:59.682,0.11175954341888428,25299,73589499,17989,-0.11044919490814209,-0.6984513998031616,0.6981956958770752,73589500
25-May-2020 15:44:00.682,0.11173203587532043,25299,73589499,17989,-0.11042045056819916,-0.6984556913375854,0.6982003450393677,73589501
25-May-2020 15:44:01.682,0.11171036958694458,25299,73589499,17989,-0.110402911901474,-0.698460578918457,0.6982014179229736,73589502
25-May-2020 15:44:02.682,0.11168169975280762,25299,73589499,17989,-0.11037108302116394,-0.6984661817550659,0.6982054710388184,73589503
25-May-2020 15:44:03.682,0.11165677011013031,25331,73589499,17989,-0.11034272611141205,-0.6984695196151733,0.698210597038269,73589504
25-May-2020 15:44:04.682,0.1116313636302948,25331,73589499,17989,-0.11031760275363922,-0.6984734535217285,0.6982147693634033,73589505
25-May-2020 15:44:05.682,0.11160753667354584,25331,73589499,17989,-0.11029283702373505,-0.6984801292419434,0.6982157230377197,73589506
25-May-2020 15:44:06.682,0.11158230900764465,25331,73589499,17989,-0.11026924848556519,-0.6984821557998657,0.6982214450836182,73589507
25-May-2020 15:44:07.682,0.1115555465221405,25331,73589499,17989,-0.11023956537246704,-0.6984831094741821,0.6982296705245972,73589508
25-May-2020 15:44:08.682,0.11153289675712585,25331,73589499,17989,-0.11022333800792694,-0.6984833478927612,0.6982351541519165,73589509
25-May-2020 15:44:09.682,0.11150577664375305,25331,73589499,17989,-0.1101941168308258,-0.6984941959381104,0.6982337236404419,73589510
25-May-2020 15:44:10.682,0.11148102581501007,25331,73589499,17989,-0.11016970872879028,-0.6984938383102417,0.6982415914535522,73589511
25-May-2020 15:44:11.682,0.11145247519016266,25331,73589499,17989,-0.11014093458652496,-0.6984982490539551,0.6982463598251343,73589512
25-May-2020 15:44:12.682,0.11142872273921967,25331,73589499,17989,-0.11011575162410736,-0.6985055208206177,0.6982468366622925,73589513
25-May-2020 15:44:13.682,0.11140066385269165,25331,73589499,17989,-0.1100878119468689,-0.6985119581222534,0.698249340057373,73589514
25-May-2020 15:44:14.682,0.111371710896492,25331,73589499,17989,-0.11006148159503937,-0.6985148191452026,0.698255181312561,73589515
25-May-2020 15:44:15.682,0.1113501787185669,25331,73589499,17989,-0.11003927886486053,-0.6985167264938354,0.6982604265213013,73589516
25-May-2020 15:44:16.682,0.11132176220417023,25331,73589499,17989,-0.11000923812389374,-0.6985218524932861,0.6982645988464355,73589517
25-May-2020 15:44:17.682,0.11129827797412872,25331,73589499,17989,-0.10998646914958954,-0.6985270977020264,0.6982667446136475,73589518
25-May-2020 15:44:18.682,0.11127673089504242,25331,73589499,17989,-0.10996772348880768,-0.6985282897949219,0.6982715129852295,73589519
25-May-2020 15:44:19.682,0.11124913394451141,25331,73589499,17989,-0.1099390983581543,-0.6985299587249756,0.6982786655426025,73589520
25-May-2020 15:44:20.682,0.11122554540634155,25331,73589499,17989,-0.10991352796554565,-0.6985365152359009,0.6982800960540771,73589521
25-May-2020 15:44:21.682,0.11119617521762848,25331,73589499,17989,-0.10988549888134003,-0.6985431909561157,0.6982825994491577,73589522
25-May-2020 15:44:22.682,0.11116845905780792,25331,73589499,17989,-0.10985851287841797,-0.6985428333282471,0.6982916593551636,73589523
25-May-2020 15:44:23.682,0.11114422976970673,25331,73589499,17989,-0.10983303189277649,-0.6985466480255127,0.6982954740524292,73589524
25-May-2020 15:44:24.682,0.11111941933631897,25331,73589499,17989,-0.10980735719203949,-0.6985553503036499,0.698294997215271,73589525
25-May-2020 15:44:25.682,0.11109212040901184,25331,73589499,17989,-0.10978159308433533,-0.698560357093811,0.6982980966567993,73589526
25-May-2020 15:44:26.682,0.11106707155704498,25331,73589499,17989,-0.1097559928894043,-0.6985626220703125,0.6983040571212769,73589527
25-May-2020 15:44:27.682,0.1110442578792572,25331,73589499,17989,-0.1097310334444046,-0.6985654830932617,0.6983087062835693,73589528
25-May-2020 15:44:28.682,0.11101871728897095,25331,73589499,17989,-0.1097075492143631,-0.6985716819763184,0.698310136795044,73589529
25-May-2020 15:44:29.682,0.11100052297115326,25331,73589531,18002,-0.1096896380186081,-0.6985692977905273,0.698318362236023,73589530
25-May-2020 15:44:30.682,0.11097554862499237,25331,73589531,18002,-0.10966645181179047,-0.698570966720581,0.6983242034912109,73589531
25-May-2020 15:44:31.682,0.11094187200069427,25331,73589531,18002,-0.1096334308385849,-0.6985780000686646,0.6983277797698975,73589532
25-May-2020 15:44:32.682,0.11091524362564087,25331,73589531,18002,-0.10960355401039124,-0.6985832452774048,0.6983314752578735,73589533
25-May-2020 15:44:33.682,0.11089105904102325,25331,73589531,18002,-0.10957939922809601,-0.698589563369751,0.6983327865600586,73589534
25-May-2020 15:44:34.682,0.11086380481719971,25331,73589531,18002,-0.10955144464969635,-0.6985907554626465,0.6983404159545898,73589535
25-May-2020 15:44:35.682,0.11083807051181793,25363,73589531,18002,-0.10952714085578918,-0.6985963582992554,0.6983426809310913,73589536
25-May-2020 15:44:36.682,0.11081638932228088,25363,73589531,18002,-0.10950110852718353,-0.6986031532287598,0.6983431577682495,73589537
25-May-2020 15:44:37.682,0.11078710854053497,25363,73589531,18002,-0.10947602987289429,-0.6986063718795776,0.6983487606048584,73589538
25-May-2020 15:44:38.682,0.11076228320598602,25363,73589531,18002,-0.10945414006710052,-0.6986083984375,0.6983540058135986,73589539
25-May-2020 15:44:39.682,0.1107373982667923,25363,73589531,18002,-0.10942505300045013,-0.6986135244369507,0.6983572244644165,73589540
25-May-2020 15:44:40.682,0.11071409285068512,25363,73589531,18002,-0.10940255224704742,-0.6986167430877686,0.6983612775802612,73589541
25-May-2020 15:44:41.682,0.11068719625473022,25363,73589531,18002,-0.10937558114528656,-0.6986184120178223,0.6983683109283447,73589542
25-May-2020 15:44:42.682,0.11066804826259613,25363,73589531,18002,-0.1093536764383316,-0.6986184120178223,0.6983743906021118,73589543
25-May-2020 15:44:43.682,0.11064192652702332,25363,73589531,18002,-0.10933215916156769,-0.6986240148544312,0.6983767747879028,73589544
25-May-2020 15:44:44.682,0.11061444878578186,25363,73589531,18002,-0.10930228233337402,-0.6986304521560669,0.6983789205551147,73589545
25-May-2020 15:44:45.682,0.110587477684021,25363,73589531,18002,-0.10927288234233856,-0.6986370086669922,0.6983813047409058,73589546
25-May-2020 15:44:46.682,0.11055943369865417,25363,73589531,18002,-0.10925029218196869,-0.6986396312713623,0.6983871459960938,73589547
25-May-2020 15:44:47.682,0.11053431034088135,25363,73589531,18002,-0.10922247171401978,-0.6986452341079712,0.6983894109725952,73589548
25-May-2020 15:44:48.682,0.11050811409950256,25363,73589531,18002,-0.10919779539108276,-0.698650598526001,0.6983921527862549,73589549
25-May-2020 15:44:49.682,0.11048623919487,25363,73589531,18002,-0.10917483270168304,-0.6986480951309204,0.6984018087387085,73589550
25-May-2020 15:44:50.682,0.11046309769153595,25363,73589531,18002,-0.10915482044219971,-0.6986509561538696,0.6984056234359741,73589551
25-May-2020 15:44:51.682,0.11043785512447357,25363,73589531,18002,-0.1091262698173523,-0.698657751083374,0.6984074115753174,73589552
25-May-2020 15:44:52.682,0.11041449010372162,25363,73589531,18002,-0.10910356044769287,-0.6986613273620605,0.6984109878540039,73589553
25-May-2020 15:44:53.682,0.11038459837436676,25363,73589531,18002,-0.10907641053199768,-0.698662281036377,0.6984189748764038,73589554
25-May-2020 15:44:54.682,0.1103544533252716,25363,73589531,18002,-0.1090417355298996,-0.6986706256866455,0.6984208822250366,73589555
25-May-2020 15:44:55.682,0.11032748222351074,25363,73589531,18002,-0.10901321470737457,-0.6986770629882812,0.6984231472015381,73589556
25-May-2020 15:44:56.682,0.11030392348766327,25363,73589531,18002,-0.10899095237255096,-0.6986825466156006,0.6984249353408813,73589557
25-May-2020 15:44:57.682,0.11028055846691132,25363,73589531,18002,-0.10896770656108856,-0.6986833810806274,0.6984312534332275,73589558
25-May-2020 15:44:58.682,0.11025521159172058,25363,73589531,18002,-0.10894446074962616,-0.6986883878707886,0.6984339952468872,73589559
25-May-2020 15:44:59.682,0.11023497581481934,25363,73589531,18002,-0.10892230272293091,-0.6986898183822632,0.698439359664917,73589560
25-May-2020 15:45:00.682,0.11020509898662567,25363,73589531,18002,-0.1088937371969223,-0.698694109916687,0.6984438896179199,73589561
25-May-2020 15:45:01.682,0.11017769575119019,25363,73589563,17996,-0.10886962711811066,-0.6986972093582153,0.6984487771987915,73589562
25-May-2020 15:45:02.682,0.11014984548091888,25363,73589563,17996,-0.1088407039642334,-0.6987012624740601,0.6984539031982422,73589563
25-May-2020 15:45:03.682,0.1101280003786087,25363,73589563,17996,-0.10881698131561279,-0.6987078189849854,0.6984542608261108,73589564
25-May-2020 15:45:04.682,0.11009904742240906,25363,73589563,17996,-0.10879093408584595,-0.6987115144729614,0.6984593868255615,73589565
25-May-2020 15:45:05.682,0.11007465422153473,25363,73589563,17996,-0.10876372456550598,-0.6987142562866211,0.6984646320343018,73589566
25-May-2020 15:45:06.682,0.11005249619483948,25363,73589563,17996,-0.10874181985855103,-0.6987171173095703,0.698468804359436,73589567
25-May-2020 15:45:07.682,0.11002461612224579,25395,73589563,17996,-0.10871060192584991,-0.6987251043319702,0.6984702348709106,73589568
25-May-2020 15:45:08.682,0.10999596118927002,25395,73589563,17996,-0.10868670046329498,-0.6987287998199463,0.698474645614624,73589569
25-May-2020 15:45:09.682,0.10997365415096283,25395,73589563,17996,-0.10866349935531616,-0.6987311840057373,0.6984790563583374,73589570
25-May-2020 15:45:10.682,0.10994799435138702,25395,73589563,17996,-0.10863600671291351,-0.698736310005188,0.6984823942184448,73589571
25-May-2020 15:45:11.682,0.10993005335330963,25395,73589563,17996,-0.1086200624704361,-0.6987388134002686,0.6984853744506836,73589572
25-May-2020 15:45:12.682,0.10990095138549805,25395,73589563,17996,-0.10859109461307526,-0.6987406015396118,0.6984924077987671,73589573
25-May-2020 15:45:13.682,0.10987065732479095,25395,73589563,17996,-0.10855904221534729,-0.6987457275390625,0.6984971761703491,73589574
25-May-2020 15:45:14.682,0.10984906554222107,25395,73589563,17996,-0.10853759944438934,-0.6987510919570923,0.6984986066818237,73589575
25-May-2020 15:45:15.682,0.10982212424278259,25395,73589563,17996,-0.10851041972637177,-0.6987582445144653,0.6984999179840088,73589576
25-May-2020 15:45:16.682,0.10979558527469635,25395,73589563,17996,-0.10848391056060791,-0.6987597942352295,0.6985065937042236,73589577
25-May-2020 15:45:17.682,0.10976772010326385,25395,73589563,17996,-0.10845525562763214,-0.6987628936767578,0.6985125541687012,73589578
25-May-2020 15:45:18.682,0.10974401235580444,25395,73589563,17996,-0.10842917859554291,-0.6987684965133667,0.6985143423080444,73589579
25-May-2020 15:45:19.682,0.10971884429454803,25395,73589563,17996,-0.10841110348701477,-0.6987704038619995,0.6985189914703369,73589580
25-May-2020 15:45:20.682,0.10969705879688263,25395,73589563,17996,-0.10838907957077026,-0.6987745761871338,0.6985218524932861,73589581
25-May-2020 15:45:21.682,0.10967078804969788,25395,73589563,17996,-0.10835728049278259,-0.6987791061401367,0.6985263824462891,73589582
25-May-2020 15:45:22.682,0.10964378714561462,25395,73589563,17996,-0.10833504796028137,-0.698784589767456,0.698528528213501,73589583
25-May-2020 15:45:23.682,0.10961748659610748,25395,73589563,17996,-0.10830943286418915,-0.6987899541854858,0.6985312700271606,73589584
25-May-2020 15:45:24.682,0.10959276556968689,25395,73589563,17996,-0.10828191041946411,-0.6987920999526978,0.6985374689102173,73589585
25-May-2020 15:45:25.682,0.10956475138664246,25395,73589563,17996,-0.10825487971305847,-0.6987937688827515,0.6985441446304321,73589586
25-May-2020 15:45:26.682,0.10954004526138306,25395,73589563,17996,-0.108229860663414,-0.6988012790679932,0.6985445022583008,73589587
25-May-2020 15:45:27.682,0.10951487720012665,25395,73589563,17996,-0.1082039475440979,-0.698806643486023,0.6985471248626709,73589588
25-May-2020 15:45:28.682,0.10948896408081055,25395,73589563,17996,-0.10818026959896088,-0.6988073587417603,0.698554277420044,73589589
25-May-2020 15:45:29.682,0.10946457087993622,25395,73589563,17996,-0.10815370082855225,-0.6988109350204468,0.6985585689544678,73589590
25-May-2020 15:45:30.682,0.10943871736526489,25395,73589563,17996,-0.10812731087207794,-0.6988171339035034,0.698560357093811,73589591
25-May-2020 15:45:31.682,0.10941679775714874,25395,73589563,17996,-0.10810874402523041,-0.6988205909729004,0.6985633373260498,73589592
25-May-2020 15:45:32.682,0.10939207673072815,25395,73589563,17996,-0.10808627307415009,-0.6988204717636108,0.6985708475112915,73589593
25-May-2020 15:45:33.682,0.10936221480369568,25395,73589595,17996,-0.10805238783359528,-0.6988270282745361,0.6985743045806885,73589594
25-May-2020 15:45:34.682,0.10933351516723633,25395,73589595,17996,-0.10802438855171204,-0.6988333463668823,0.6985764503479004,73589595
25-May-2020 15:45:35.682,0.1093081682920456,25395,73589595,17996,-0.10799933969974518,-0.6988366842269897,0.6985810995101929,73589596
25-May-2020 15:45:36.682,0.10928104817867279,25395,73589595,17996,-0.107969269156456,-0.6988399028778076,0.6985869407653809,73589597
25-May-2020 15:45:37.682,0.10925991833209991,25395,73589595,17996,-0.10795050859451294,-0.6988445520401001,0.6985883712768555,73589598
25-May-2020 15:45:38.682,0.10923849046230316,25395,73589595,17996,-0.10792703926563263,-0.6988470554351807,0.6985929012298584,73589599
25-May-2020 15:45:39.682,0.10921046137809753,25427,73589595,17996,-0.1078997403383255,-0.6988538503646851,0.6985948085784912,73589600
25-May-2020 15:45:40.682,0.10918721556663513,25427,73589595,17996,-0.10787715017795563,-0.6988519430160522,0.698603630065918,73589601
25-May-2020 15:45:41.682,0.1091620922088623,25427,73589595,17996,-0.1078510582447052,-0.6988579034805298,0.6986058950424194,73589602
25-May-2020 15:45:42.682,0.10913936793804169,25427,73589595,17996,-0.10782788693904877,-0.6988649368286133,0.6986058950424194,73589603
25-May-2020 15:45:43.682,0.1091127097606659,25427,73589595,17996,-0.10780270397663116,-0.6988654136657715,0.6986135244369507,73589604
25-May-2020 15:45:44.682,0.10908243060112,25427,73589595,17996,-0.10777121782302856,-0.6988719701766968,0.6986167430877686,73589605
25-May-2020 15:45:45.682,0.10905583202838898,25427,73589595,17996,-0.10774366557598114,-0.6988749504089355,0.6986216306686401,73589606
25-May-2020 15:45:46.682,0.10903134942054749,25427,73589595,17996,-0.10772225260734558,-0.6988816261291504,0.6986222267150879,73589607
25-May-2020 15:45:47.682,0.10900554060935974,25427,73589595,17996,-0.1076945960521698,-0.6988837718963623,0.698628306388855,73589608
25-May-2020 15:45:48.682,0.10898102819919586,25427,73589595,17996,-0.10766489803791046,-0.6988880634307861,0.6986324787139893,73589609
25-May-2020 15:45:49.682,0.10895365476608276,25427,73589595,17996,-0.10763828456401825,-0.6988930702209473,0.6986358165740967,73589610
25-May-2020 15:45:50.682,0.10892321169376373,25427,73589595,17996,-0.10761746764183044,-0.6988983154296875,0.6986384391784668,73589611
25-May-2020 15:45:51.682,0.10890229046344757,25427,73589595,17996,-0.10759387910366058,-0.6989014148712158,0.698642373085022,73589612
25-May-2020 15:45:52.682,0.10888268053531647,25427,73589595,17996,-0.10756576061248779,-0.6989048719406128,0.6986461877822876,73589613
25-May-2020 15:45:53.682,0.10885286331176758,25427,73589595,17996,-0.10754700005054474,-0.698908805847168,0.6986498832702637,73589614
25-May-2020 15:45:54.682,0.10882481932640076,25427,73589595,17996,-0.10752153396606445,-0.6989142894744873,0.6986526250839233,73589615
25-May-2020 15:45:55.682,0.10880307853221893,25427,73589595,17996,-0.10748690366744995,-0.6989169120788574,0.6986587047576904,73589616
25-May-2020 15:45:56.682,0.108772873878479,25427,73589595,17996,-0.10746139287948608,-0.698920726776123,0.6986637115478516,73589617
25-May-2020 15:45:57.682,0.10874637961387634,25427,73589595,17996,-0.10744120180606842,-0.6989229917526245,0.6986687183380127,73589618
25-May-2020 15:45:58.682,0.10872958600521088,25427,73589595,17996,-0.10741284489631653,-0.698927640914917,0.6986711025238037,73589619
25-May-2020 15:45:59.682,0.10869917273521423,25427,73589595,17996,-0.1073831170797348,-0.6989332437515259,0.6986744403839111,73589620
25-May-2020 15:46:00.682,0.10867220163345337,25427,73589595,17996,-0.10736426711082458,-0.6989362239837646,0.6986786127090454,73589621
25-May-2020 15:46:01.682,0.10865272581577301,25427,73589595,17996,-0.10733924806118011,-0.6989390850067139,0.6986827850341797,73589622
25-May-2020 15:46:02.682,0.10863026976585388,25427,73589595,17996,-0.10731421411037445,-0.6989445686340332,0.698684573173523,73589623
25-May-2020 15:46:03.682,0.1085970401763916,25427,73589595,17996,-0.10728929936885834,-0.6989477872848511,0.6986904144287109,73589624
25-May-2020 15:46:04.682,0.108574777841568,25427,73589595,17996,-0.1072641909122467,-0.6989513635635376,0.6986939907073975,73589625
25-May-2020 15:46:05.682,0.1085488498210907,25427,73589627,17996,-0.1072310358285904,-0.6989583969116211,0.6986961364746094,73589626
25-May-2020 15:46:06.682,0.1085200160741806,25427,73589627,17996,-0.10721646249294281,-0.6989595890045166,0.6987018585205078,73589627
25-May-2020 15:46:07.682,0.10849824547767639,25427,73589627,17996,-0.10718874633312225,-0.6989638805389404,0.6987051963806152,73589628
25-May-2020 15:46:08.682,0.10847444832324982,25427,73589627,17996,-0.10716137290000916,-0.6989680528640747,0.6987085342407227,73589629
25-May-2020 15:46:09.682,0.1084483414888382,25427,73589627,17996,-0.10714003443717957,-0.6989715099334717,0.6987125873565674,73589630
25-May-2020 15:46:10.682,0.1084221750497818,25427,73589627,17996,-0.10711060464382172,-0.6989762783050537,0.6987165212631226,73589631
25-May-2020 15:46:11.682,0.10839520394802094,25459,73589627,17996,-0.10708083212375641,-0.698981523513794,0.69871985912323,73589632
25-May-2020 15:46:12.682,0.10837335884571075,25459,73589627,17996,-0.10706253349781036,-0.6989808082580566,0.6987268924713135,73589633
25-May-2020 15:46:13.682,0.10834173858165741,25459,73589627,17996,-0.10703293979167938,-0.6989896297454834,0.6987273693084717,73589634
25-May-2020 15:46:14.682,0.10831992328166962,25459,73589627,17996,-0.10700350999832153,-0.6989928483963013,0.6987321376800537,73589635
25-May-2020 15:46:15.682,0.10829360783100128,25459,73589627,17996,-0.10698191821575165,-0.6989959478378296,0.6987364292144775,73589636
25-May-2020 15:46:16.682,0.10826759040355682,25459,73589627,17996,-0.10696107149124146,-0.698999285697937,0.6987403631210327,73589637
25-May-2020 15:46:17.682,0.10824207961559296,25459,73589627,17996,-0.10692943632602692,-0.6990038156509399,0.6987447738647461,73589638
25-May-2020 15:46:18.682,0.10821697115898132,25459,73589627,17996,-0.10690523684024811,-0.6990089416503906,0.698746919631958,73589639
25-May-2020 15:46:19.682,0.10818740725517273,25459,73589627,17996,-0.10687962174415588,-0.6990116834640503,0.6987526416778564,73589640
25-May-2020 15:46:20.682,0.1081659197807312,25459,73589627,17996,-0.10685093700885773,-0.6990170478820801,0.6987549066543579,73589641
25-May-2020 15:46:21.682,0.1081380546092987,25459,73589627,17996,-0.10682392120361328,-0.6990243196487427,0.698756217956543,73589642
25-May-2020 15:46:22.682,0.10811004042625427,25459,73589627,17996,-0.10679948329925537,-0.6990255117416382,0.6987631320953369,73589643
25-May-2020 15:46:23.682,0.10809385776519775,25459,73589627,17996,-0.10678227245807648,-0.6990258693695068,0.698767900466919,73589644
25-May-2020 15:46:24.682,0.10806301236152649,25459,73589627,17996,-0.10675206780433655,-0.6990319490432739,0.6987712383270264,73589645
25-May-2020 15:46:25.682,0.1080373227596283,25459,73589627,17996,-0.10673104226589203,-0.6990355253219604,0.6987749338150024,73589646
25-May-2020 15:46:26.682,0.10801029205322266,25459,73589627,17996,-0.10669934749603271,-0.6990413665771484,0.6987779140472412,73589647
25-May-2020 15:46:27.682,0.1079876720905304,25459,73589627,17996,-0.1066761314868927,-0.6990419626235962,0.698784351348877,73589648
25-May-2020 15:46:28.682,0.10796274244785309,25459,73589627,17996,-0.10665370523929596,-0.6990455389022827,0.6987881660461426,73589649
25-May-2020 15:46:29.682,0.10793383419513702,25459,73589627,17996,-0.10662561655044556,-0.6990517377853394,0.6987906694412231,73589650
25-May-2020 15:46:30.682,0.10791213810443878,25459,73589627,17996,-0.10660167038440704,-0.6990534067153931,0.6987959146499634,73589651
25-May-2020 15:46:31.682,0.10788871347904205,25459,73589627,17996,-0.10657930374145508,-0.6990587711334229,0.6987978219985962,73589652
25-May-2020 15:46:32.682,0.10785673558712006,25459,73589627,17996,-0.10654634237289429,-0.6990654468536377,0.6988011598587036,73589653
25-May-2020 15:46:33.682,0.10783404111862183,25459,73589627,17996,-0.10651907324790955,-0.6990708112716675,0.698803186416626,73589654
25-May-2020 15:46:34.682,0.10780814290046692,25459,73589627,17996,-0.10649341344833374,-0.6990722417831421,0.6988097429275513,73589655
25-May-2020 15:46:35.682,0.10778006911277771,25459,73589627,17996,-0.10647152364253998,-0.6990740299224854,0.6988155841827393,73589656
25-May-2020 15:46:36.682,0.10775750875473022,25459,73589627,17996,-0.10644769668579102,-0.6990792751312256,0.6988173723220825,73589657
25-May-2020 15:46:37.682,0.10773329436779022,25459,73589659,17989,-0.10642142593860626,-0.6990839242935181,0.6988205909729004,73589658
25-May-2020 15:46:38.682,0.1077079176902771,25459,73589659,17989,-0.10639581084251404,-0.6990835666656494,0.6988290548324585,73589659
25-May-2020 15:46:39.682,0.10768194496631622,25459,73589659,17989,-0.10637347400188446,-0.6990869045257568,0.6988328695297241,73589660
25-May-2020 15:46:40.682,0.10765933990478516,25459,73589659,17989,-0.10634538531303406,-0.6990935802459717,0.6988340616226196,73589661
25-May-2020 15:46:41.682,0.10763184726238251,25459,73589659,17989,-0.10631729662418365,-0.6990970373153687,0.6988389492034912,73589662
25-May-2020 15:46:42.682,0.1076066642999649,25459,73589659,17989,-0.1062956303358078,-0.6990993022918701,0.6988439559936523,73589663
25-May-2020 15:46:43.682,0.10758139193058014,25491,73589659,17989,-0.10626743733882904,-0.6991041898727417,0.6988472938537598,73589664
25-May-2020 15:46:44.682,0.10754942893981934,25491,73589659,17989,-0.10623836517333984,-0.6991128921508789,0.6988476514816284,73589665
25-May-2020 15:46:45.682,0.1075250655412674,25491,73589659,17989,-0.10621505975723267,-0.699116587638855,0.6988512277603149,73589666
25-May-2020 15:46:46.682,0.10750162601470947,25491,73589659,17989,-0.10618932545185089,-0.6991182565689087,0.6988570690155029,73589667
25-May-2020 15:46:47.682,0.1074741780757904,25491,73589659,17989,-0.10616493225097656,-0.6991242170333862,0.6988590955734253,73589668
25-May-2020 15:46:48.682,0.10745325684547424,25491,73589659,17989,-0.10614517331123352,-0.6991250514984131,0.6988645792007446,73589669
25-May-2020 15:46:49.682,0.10742440819740295,25491,73589659,17989,-0.10611288249492645,-0.6991310119628906,0.6988677978515625,73589670
25-May-2020 15:46:50.682,0.10740269720554352,25491,73589659,17989,-0.1060914695262909,-0.6991314888000488,0.6988739967346191,73589671
25-May-2020 15:46:51.682,0.10737349092960358,25491,73589659,17989,-0.10606533288955688,-0.6991347074508667,0.6988792419433594,73589672
25-May-2020 15:46:52.682,0.10735617578029633,25491,73589659,17989,-0.10604304075241089,-0.6991407871246338,0.6988794803619385,73589673
25-May-2020 15:46:53.682,0.10732506215572357,25491,73589659,17989,-0.10600800812244415,-0.6991469860076904,0.6988831758499146,73589674
25-May-2020 15:46:54.682,0.10729384422302246,25491,73589659,17989,-0.10598714649677277,-0.6991502046585083,0.698887825012207,73589675
25-May-2020 15:46:55.682,0.10727202892303467,25491,73589659,17989,-0.10596445202827454,-0.6991549730300903,0.698889970779419,73589676
25-May-2020 15:46:56.682,0.10724698007106781,25491,73589659,17989,-0.10593557357788086,-0.699161171913147,0.6988918781280518,73589677
25-May-2020 15:46:57.682,0.10721872746944427,25491,73589659,17989,-0.10591199994087219,-0.6991634368896484,0.6988977193832397,73589678
25-May-2020 15:46:58.682,0.10719430446624756,25491,73589659,17989,-0.10588601231575012,-0.6991640329360962,0.6989048719406128,73589679
25-May-2020 15:46:59.682,0.1071697324514389,25491,73589659,17989,-0.10585670173168182,-0.6991705894470215,0.6989060640335083,73589680
25-May-2020 15:47:00.682,0.107142373919487,25491,73589659,17989,-0.1058322936296463,-0.6991745233535767,0.6989102363586426,73589681
25-May-2020 15:47:01.682,0.1071242094039917,25491,73589659,17989,-0.10581333935260773,-0.6991727352142334,0.6989177465438843,73589682
25-May-2020 15:47:02.682,0.10709856450557709,25491,73589659,17989,-0.1057843565940857,-0.6991767883300781,0.6989219188690186,73589683
25-May-2020 15:47:03.682,0.10706906020641327,25491,73589659,17989,-0.10575954616069794,-0.6991844177246094,0.6989225149154663,73589684
25-May-2020 15:47:04.682,0.10704433917999268,25491,73589659,17989,-0.10573388636112213,-0.6991872787475586,0.6989272832870483,73589685
25-May-2020 15:47:05.682,0.10702049732208252,25491,73589659,17989,-0.10571368038654327,-0.6991883516311646,0.6989328861236572,73589686
25-May-2020 15:47:06.682,0.10699149966239929,25491,73589659,17989,-0.10568110644817352,-0.6991945505142212,0.6989363431930542,73589687
25-May-2020 15:47:07.682,0.10696429014205933,25491,73589659,17989,-0.10565826296806335,-0.6992005109786987,0.6989380121231079,73589688
25-May-2020 15:47:08.682,0.10694511234760284,25491,73589659,17989,-0.10563686490058899,-0.6992014646530151,0.698943018913269,73589689
25-May-2020 15:47:09.682,0.10691805183887482,25491,73589691,17996,-0.1056085079908371,-0.699205756187439,0.6989471912384033,73589690
25-May-2020 15:47:10.682,0.10689249634742737,25491,73589691,17996,-0.1055837869644165,-0.6992076635360718,0.6989529132843018,73589691
25-May-2020 15:47:11.682,0.10686804354190826,25491,73589691,17996,-0.10555723309516907,-0.6992117166519165,0.6989566087722778,73589692
25-May-2020 15:47:12.682,0.1068364679813385,25491,73589691,17996,-0.10552404820919037,-0.6992185115814209,0.6989597082138062,73589693
25-May-2020 15:47:13.683,0.10681605339050293,25491,73589691,17996,-0.10550731420516968,-0.6992182731628418,0.6989655494689941,73589694
25-May-2020 15:47:14.683,0.10678599774837494,25491,73589691,17996,-0.10547417402267456,-0.6992255449295044,0.6989678144454956,73589695
25-May-2020 15:47:15.683,0.10676310956478119,25523,73589691,17996,-0.10545210540294647,-0.6992294788360596,0.6989709138870239,73589696
25-May-2020 15:47:16.683,0.10673867166042328,25523,73589691,17996,-0.10542935132980347,-0.6992337703704834,0.6989737749099731,73589697
25-May-2020 15:47:17.683,0.10671207308769226,25523,73589691,17996,-0.10540558397769928,-0.6992379426956177,0.6989768743515015,73589698
25-May-2020 15:47:18.683,0.10668875277042389,25523,73589691,17996,-0.10537590086460114,-0.6992411613464355,0.698981761932373,73589699
25-May-2020 15:47:19.683,0.10666455328464508,25523,73589691,17996,-0.10535342991352081,-0.6992437839508057,0.6989864110946655,73589700
25-May-2020 15:47:20.683,0.10663338005542755,25523,73589691,17996,-0.10532648861408234,-0.6992498636245728,0.6989887952804565,73589701
25-May-2020 15:47:21.683,0.10660688579082489,25523,73589691,17996,-0.10529713332653046,-0.6992542743682861,0.6989932060241699,73589702
25-May-2020 15:47:22.683,0.1065807193517685,25523,73589691,17996,-0.10526706278324127,-0.6992566585540771,0.6989990472793579,73589703
25-May-2020 15:47:23.683,0.10656142234802246,25523,73589691,17996,-0.1052500456571579,-0.6992595195770264,0.6990021467208862,73589704
25-May-2020 15:47:24.683,0.10653373599052429,25523,73589691,17996,-0.10522201657295227,-0.6992642879486084,0.6990056037902832,73589705
25-May-2020 15:47:25.683,0.10650867223739624,25523,73589691,17996,-0.10519778728485107,-0.6992661952972412,0.699010968208313,73589706
25-May-2020 15:47:26.683,0.10648158192634583,25523,73589691,17996,-0.10517187416553497,-0.6992716789245605,0.699013352394104,73589707
25-May-2020 15:47:27.683,0.10645653307437897,25523,73589691,17996,-0.10514634847640991,-0.6992768049240112,0.6990163326263428,73589708
25-May-2020 15:47:28.683,0.10642839968204498,25523,73589691,17996,-0.10512390732765198,-0.6992813348770142,0.6990194320678711,73589709
25-May-2020 15:47:29.683,0.10640294849872589,25523,73589691,17996,-0.10509659349918365,-0.6992819309234619,0.6990269422531128,73589710
25-May-2020 15:47:30.683,0.10637763142585754,25523,73589691,17996,-0.10506562888622284,-0.6992884874343872,0.6990288496017456,73589711
25-May-2020 15:47:31.683,0.10635513067245483,25523,73589691,17996,-0.10504399240016937,-0.6992919445037842,0.6990320682525635,73589712
25-May-2020 15:47:32.683,0.10632972419261932,25523,73589691,17996,-0.10501831769943237,-0.6992954015731812,0.6990360021591187,73589713
25-May-2020 15:47:33.683,0.10630171000957489,25523,73589691,17996,-0.10499033331871033,-0.6992993354797363,0.6990405321121216,73589714
25-May-2020 15:47:34.683,0.1062818169593811,25523,73589691,17996,-0.10497285425662994,-0.6993002891540527,0.6990454196929932,73589715
25-May-2020 15:47:35.683,0.10625283420085907,25523,73589691,17996,-0.10494060814380646,-0.699306845664978,0.6990479230880737,73589716
25-May-2020 15:47:36.683,0.10622788965702057,25523,73589691,17996,-0.1049211174249649,-0.6993104219436646,0.6990512609481812,73589717
25-May-2020 15:47:37.683,0.106198251247406,25523,73589691,17996,-0.10488937795162201,-0.6993145942687988,0.6990562677383423,73589718
25-May-2020 15:47:38.683,0.10617619752883911,25523,73589691,17996,-0.10486415028572083,-0.6993211507797241,0.6990569829940796,73589719
25-May-2020 15:47:39.683,0.10615047812461853,25523,73589691,17996,-0.104840949177742,-0.6993204355239868,0.6990649700164795,73589720
25-May-2020 15:47:40.683,0.1061224639415741,25523,73589691,17996,-0.1048126071691513,-0.699326753616333,0.6990673542022705,73589721
25-May-2020 15:47:41.683,0.10609960556030273,25523,73589723,17996,-0.1047823429107666,-0.6993294954299927,0.6990725994110107,73589722
25-May-2020 15:47:42.683,0.10607388615608215,25523,73589723,17996,-0.1047610342502594,-0.6993323564529419,0.6990766525268555,73589723
25-May-2020 15:47:43.683,0.10604734718799591,25523,73589723,17996,-0.10473164916038513,-0.6993383169174194,0.6990792751312256,73589724
25-May-2020 15:47:44.683,0.10602295398712158,25523,73589723,17996,-0.10470664501190186,-0.6993412971496582,0.699083685874939,73589725
25-May-2020 15:47:45.683,0.10599814355373383,25523,73589723,17996,-0.10468554496765137,-0.6993451118469238,0.6990869045257568,73589726
25-May-2020 15:47:46.683,0.1059749573469162,25523,73589723,17996,-0.10466241836547852,-0.6993498802185059,0.6990890502929688,73589727
25-May-2020 15:47:47.683,0.1059487909078598,25555,73589723,17996,-0.10463716089725494,-0.6993536949157715,0.6990929841995239,73589728
25-May-2020 15:47:48.683,0.10592122375965118,25555,73589723,17996,-0.10460978746414185,-0.6993566751480103,0.6990983486175537,73589729
25-May-2020 15:47:49.683,0.10589523613452911,25555,73589723,17996,-0.10459069907665253,-0.6993576288223267,0.699103832244873,73589730
25-May-2020 15:47:50.683,0.1058724969625473,25555,73589723,17996,-0.10456140339374542,-0.6993622779846191,0.6991070508956909,73589731
25-May-2020 15:47:51.683,0.10584458708763123,25555,73589723,17996,-0.10452929139137268,-0.6993687152862549,0.699109673500061,73589732
25-May-2020 15:47:52.683,0.10582023859024048,25555,73589723,17996,-0.1045110672712326,-0.6993681192398071,0.6991169452667236,73589733
25-May-2020 15:47:53.683,0.10579520463943481,25555,73589723,17996,-0.1044841855764389,-0.6993710994720459,0.6991214752197266,73589734
25-May-2020 15:47:54.683,0.10576871037483215,25555,73589723,17996,-0.10445350408554077,-0.6993803977966309,0.6991208791732788,73589735
25-May-2020 15:47:55.683,0.10574200749397278,25555,73589723,17996,-0.10443097352981567,-0.699383020401001,0.6991256475448608,73589736
25-May-2020 15:47:56.683,0.10571813583374023,25555,73589723,17996,-0.10440553724765778,-0.6993873119354248,0.6991287469863892,73589737
25-May-2020 15:47:57.683,0.10569211840629578,25555,73589723,17996,-0.10437807440757751,-0.699393630027771,0.6991305351257324,73589738
25-May-2020 15:47:58.683,0.10566957294940948,25555,73589723,17996,-0.10435803234577179,-0.6993969678878784,0.6991336345672607,73589739
25-May-2020 15:47:59.683,0.10564121603965759,25555,73589723,17996,-0.10432854294776917,-0.6994016170501709,0.6991375684738159,73589740
25-May-2020 15:48:00.683,0.10562248528003693,25555,73589723,17996,-0.10430885851383209,-0.6993997097015381,0.6991454362869263,73589741
25-May-2020 15:48:01.683,0.10559551417827606,25555,73589723,17996,-0.10427555441856384,-0.6994048357009888,0.6991493701934814,73589742
25-May-2020 15:48:02.683,0.10557220876216888,25555,73589723,17996,-0.10425649583339691,-0.6994056701660156,0.6991549730300903,73589743
25-May-2020 15:48:03.683,0.10554251074790955,25555,73589723,17996,-0.10422652959823608,-0.6994141340255737,0.6991550922393799,73589744
25-May-2020 15:48:04.683,0.1055198609828949,25555,73589723,17996,-0.10420535504817963,-0.6994132995605469,0.699162483215332,73589745
25-May-2020 15:48:05.683,0.10549125075340271,25555,73589723,17996,-0.10417327284812927,-0.6994196176528931,0.6991653442382812,73589746
25-May-2020 15:48:06.683,0.10546530783176422,25555,73589723,17996,-0.10414880514144897,-0.6994272470474243,0.6991652250289917,73589747
25-May-2020 15:48:07.683,0.10544049739837646,25555,73589723,17996,-0.10412441194057465,-0.6994307041168213,0.6991690397262573,73589748
25-May-2020 15:48:08.683,0.10541345179080963,25555,73589723,17996,-0.10410147905349731,-0.6994336843490601,0.6991738080978394,73589749
25-May-2020 15:48:09.683,0.10538746416568756,25555,73589723,17996,-0.10407319664955139,-0.6994397640228271,0.6991754770278931,73589750
25-May-2020 15:48:10.683,0.1053641140460968,25555,73589723,17996,-0.10404792428016663,-0.6994438171386719,0.6991788148880005,73589751
25-May-2020 15:48:11.683,0.1053374707698822,25555,73589723,17996,-0.10401612520217896,-0.6994472742080688,0.6991841793060303,73589752
25-May-2020 15:48:12.683,0.10530772805213928,25555,73589723,17996,-0.10399222373962402,-0.6994494199752808,0.6991901397705078,73589753
25-May-2020 15:48:13.683,0.10528819262981415,25555,73589755,17996,-0.10397593677043915,-0.6994506120681763,0.6991943120956421,73589754
25-May-2020 15:48:14.683,0.1052672266960144,25555,73589755,17996,-0.10394860804080963,-0.6994552612304688,0.6991968154907227,73589755
25-May-2020 15:48:15.683,0.10523505508899689,25555,73589755,17996,-0.10391978919506073,-0.6994620561599731,0.6991994380950928,73589756
25-May-2020 15:48:16.683,0.10521137714385986,25555,73589755,17996,-0.1038932055234909,-0.699466347694397,0.6992026567459106,73589757
25-May-2020 15:48:17.683,0.10518838465213776,25555,73589755,17996,-0.1038670688867569,-0.6994695663452148,0.6992064714431763,73589758
25-May-2020 15:48:18.683,0.10516266524791718,25555,73589755,17996,-0.10384921729564667,-0.6994727849960327,0.6992102861404419,73589759
25-May-2020 15:48:19.683,0.10513773560523987,25587,73589755,17996,-0.10382069647312164,-0.6994788646697998,0.699211835861206,73589760
25-May-2020 15:48:20.683,0.10511049628257751,25587,73589755,17996,-0.10378731787204742,-0.6994814872741699,0.6992180347442627,73589761
25-May-2020 15:48:21.683,0.10508465766906738,25587,73589755,17996,-0.1037677526473999,-0.6994820833206177,0.699224591255188,73589762
25-May-2020 15:48:22.683,0.10505744814872742,25587,73589755,17996,-0.10373716056346893,-0.6994897127151489,0.6992255449295044,73589763
25-May-2020 15:48:23.683,0.10502994060516357,25587,73589755,17996,-0.1037093847990036,-0.6994926929473877,0.6992305517196655,73589764
25-May-2020 15:48:24.683,0.10500442981719971,25587,73589755,17996,-0.10368585586547852,-0.699495792388916,0.6992344856262207,73589765
25-May-2020 15:48:25.683,0.10497979819774628,25587,73589755,17996,-0.10366317629814148,-0.699500560760498,0.6992369890213013,73589766
25-May-2020 15:48:26.683,0.10495482385158539,25587,73589755,17996,-0.10363663733005524,-0.699506402015686,0.6992390155792236,73589767
25-May-2020 15:48:27.683,0.10492926836013794,25587,73589755,17996,-0.10361281037330627,-0.699510931968689,0.6992417573928833,73589768
25-May-2020 15:48:28.683,0.10490208864212036,25587,73589755,17996,-0.10358680784702301,-0.6995137929916382,0.6992471218109131,73589769
25-May-2020 15:48:29.683,0.10488127171993256,25587,73589755,17996,-0.10355979204177856,-0.6995171308517456,0.6992505788803101,73589770
25-May-2020 15:48:30.683,0.10485704243183136,25587,73589755,17996,-0.10354001820087433,-0.6995203495025635,0.6992539167404175,73589771
25-May-2020 15:48:31.683,0.10482819378376007,25587,73589755,17996,-0.10351471602916718,-0.6995207071304321,0.6992616653442383,73589772
25-May-2020 15:48:32.683,0.1048058271408081,25587,73589755,17996,-0.10348600149154663,-0.6995236873626709,0.6992661952972412,73589773
25-May-2020 15:48:33.683,0.1047767847776413,25587,73589755,17996,-0.10345637798309326,-0.6995317935943604,0.6992669105529785,73589774
25-May-2020 15:48:34.683,0.10475248098373413,25587,73589755,17996,-0.10343179106712341,-0.699536919593811,0.69926917552948,73589775
25-May-2020 15:48:35.683,0.10473106801509857,25587,73589755,17996,-0.10341198742389679,-0.6995368003845215,0.6992753744125366,73589776
25-May-2020 15:48:36.683,0.10469953715801239,25587,73589755,17996,-0.10337905585765839,-0.6995433568954468,0.6992783546447754,73589777
25-May-2020 15:48:37.683,0.10467590391635895,25587,73589755,17996,-0.1033572256565094,-0.6995490789413452,0.6992793083190918,73589778
25-May-2020 15:48:38.683,0.104652538895607,25587,73589755,17996,-0.10333137214183807,-0.6995514631271362,0.699284553527832,73589779
25-May-2020 15:48:39.683,0.10462421178817749,25587,73589755,17996,-0.10330899059772491,-0.6995531320571899,0.69929039478302,73589780
25-May-2020 15:48:40.683,0.10459476709365845,25587,73589755,17996,-0.1032809168100357,-0.6995563507080078,0.6992955207824707,73589781
25-May-2020 15:48:41.683,0.10457009077072144,25587,73589755,17996,-0.10325540602207184,-0.6995621919631958,0.699297308921814,73589782
25-May-2020 15:48:42.683,0.1045423299074173,25587,73589755,17996,-0.10322712361812592,-0.699568510055542,0.6992993354797363,73589783
25-May-2020 15:48:43.683,0.10451935231685638,25587,73589755,17996,-0.10320745408535004,-0.6995664834976196,0.6993077993392944,73589784
25-May-2020 15:48:44.683,0.10449333488941193,25587,73589755,17996,-0.10317817330360413,-0.6995735168457031,0.6993086338043213,73589785
25-May-2020 15:48:45.683,0.10447245836257935,25587,73589787,17996,-0.10315458476543427,-0.6995786428451538,0.6993104219436646,73589786
25-May-2020 15:48:46.683,0.1044466644525528,25587,73589787,17996,-0.10312959551811218,-0.6995818614959717,0.6993143558502197,73589787
25-May-2020 15:48:47.683,0.10442043840885162,25587,73589787,17996,-0.10310086607933044,-0.6995848417282104,0.69931960105896,73589788
25-May-2020 15:48:48.683,0.104397252202034,25587,73589787,17996,-0.10307827591896057,-0.6995872259140015,0.6993240118026733,73589789
25-May-2020 15:48:49.683,0.10436926782131195,25587,73589787,17996,-0.10305435955524445,-0.6995911598205566,0.699327826499939,73589790
25-May-2020 15:48:50.683,0.10434140264987946,25587,73589787,17996,-0.10301701724529266,-0.6996012926101685,0.6993275880813599,73589791
25-May-2020 15:48:51.683,0.10432009398937225,25619,73589787,17996,-0.10300412774085999,-0.6995983123779297,0.6993354558944702,73589792
25-May-2020 15:48:52.683,0.10429194569587708,25619,73589787,17996,-0.10297439992427826,-0.6996059417724609,0.6993364095687866,73589793
25-May-2020 15:48:53.683,0.10426674783229828,25619,73589787,17996,-0.10294565558433533,-0.699610710144043,0.6993396282196045,73589794
25-May-2020 15:48:54.683,0.10424402356147766,25619,73589787,17996,-0.10292655229568481,-0.6996110677719116,0.699345588684082,73589795
25-May-2020 15:48:55.683,0.10421650111675262,25619,73589787,17996,-0.10289722681045532,-0.6996160745620728,0.699349045753479,73589796
25-May-2020 15:48:56.683,0.10419006645679474,25619,73589787,17996,-0.10286930203437805,-0.6996215581893921,0.69935142993927,73589797
25-May-2020 15:48:57.683,0.10416209697723389,25619,73589787,17996,-0.10284800827503204,-0.699626088142395,0.6993542909622192,73589798
25-May-2020 15:48:58.683,0.1041373759508133,25619,73589787,17996,-0.10282227396965027,-0.6996282339096069,0.6993597745895386,73589799
25-May-2020 15:48:59.683,0.10411559045314789,25619,73589787,17996,-0.10279661417007446,-0.6996290683746338,0.6993657350540161,73589800
25-May-2020 15:49:00.683,0.10409367084503174,25619,73589787,17996,-0.10278043150901794,-0.6996322870254517,0.6993683576583862,73589801
25-May-2020 15:49:01.683,0.10406799614429474,25619,73589787,17996,-0.10274989902973175,-0.6996382474899292,0.6993707418441772,73589802
25-May-2020 15:49:02.683,0.10403868556022644,25619,73589787,17996,-0.10271972417831421,-0.6996433734893799,0.6993741989135742,73589803
25-May-2020 15:49:03.683,0.10401260852813721,25619,73589787,17996,-0.10269860923290253,-0.6996407508850098,0.6993839740753174,73589804
25-May-2020 15:49:04.683,0.10398679971694946,25619,73589787,17996,-0.10266780853271484,-0.6996515989303589,0.6993813514709473,73589805
25-May-2020 15:49:05.683,0.10395856201648712,25619,73589787,17996,-0.10263925790786743,-0.6996595859527588,0.6993818283081055,73589806
25-May-2020 15:49:06.683,0.103934645652771,25619,73589787,17996,-0.10261940956115723,-0.6996595859527588,0.6993880271911621,73589807
25-May-2020 15:49:07.683,0.10391013324260712,25619,73589787,17996,-0.10259254276752472,-0.6996620893478394,0.6993933916091919,73589808
25-May-2020 15:49:08.683,0.10388688743114471,25619,73589787,17996,-0.10256525874137878,-0.6996692419052124,0.6993937492370605,73589809
25-May-2020 15:49:09.683,0.10385896265506744,25619,73589787,17996,-0.1025409996509552,-0.6996738910675049,0.6993963718414307,73589810
25-May-2020 15:49:10.683,0.10383246839046478,25619,73589787,17996,-0.10251478850841522,-0.6996738910675049,0.699404239654541,73589811
25-May-2020 15:49:11.683,0.1038113385438919,25619,73589787,17996,-0.10249508917331696,-0.6996738910675049,0.6994103193283081,73589812
25-May-2020 15:49:12.683,0.10378311574459076,25619,73589787,17996,-0.10246489942073822,-0.6996827125549316,0.699410080909729,73589813
25-May-2020 15:49:13.683,0.10375529527664185,25619,73589787,17996,-0.10243724286556244,-0.6996873617172241,0.6994136571884155,73589814
25-May-2020 15:49:14.683,0.10373282432556152,25619,73589787,17996,-0.10241326689720154,-0.6996874809265137,0.6994203329086304,73589815
25-May-2020 15:49:15.683,0.10370691120624542,25619,73589787,17996,-0.10238878428936005,-0.6996912956237793,0.6994242668151855,73589816
25-May-2020 15:49:16.683,0.10368333756923676,25619,73589787,17996,-0.10236155986785889,-0.6996991634368896,0.6994237899780273,73589817
25-May-2020 15:49:17.683,0.10365453362464905,25619,73589819,17996,-0.1023353785276413,-0.6997030973434448,0.6994280815124512,73589818
25-May-2020 15:49:18.683,0.1036267876625061,25619,73589819,17996,-0.10231202840805054,-0.6997052431106567,0.6994330883026123,73589819
25-May-2020 15:49:19.683,0.10360327363014221,25619,73589819,17996,-0.10228458046913147,-0.6997088193893433,0.6994370222091675,73589820
25-May-2020 15:49:20.683,0.10357865691184998,25619,73589819,17996,-0.10225978493690491,-0.6997172832489014,0.699435830116272,73589821
25-May-2020 15:49:21.683,0.10355190932750702,25619,73589819,17996,-0.10223422944545746,-0.6997193098068237,0.6994414329528809,73589822
25-May-2020 15:49:22.683,0.10352861881256104,25619,73589819,17996,-0.10221455991268158,-0.6997174024581909,0.6994497776031494,73589823
25-May-2020 15:49:23.683,0.10350100696086884,25651,73589819,17996,-0.10218364000320435,-0.6997252702713013,0.6994504928588867,73589824
25-May-2020 15:49:24.683,0.10347674787044525,25651,73589819,17996,-0.10215732455253601,-0.699729323387146,0.6994539499282837,73589825
25-May-2020 15:49:25.683,0.10345150530338287,25651,73589819,17996,-0.10213154554367065,-0.6997332572937012,0.6994574069976807,73589826
25-May-2020 15:49:26.683,0.10342894494533539,25651,73589819,17996,-0.10210713744163513,-0.699734091758728,0.6994634866714478,73589827
25-May-2020 15:49:27.683,0.10340383648872375,25651,73589819,17996,-0.10208138823509216,-0.6997374296188354,0.6994677782058716,73589828
25-May-2020 15:49:28.683,0.1033778041601181,25651,73589819,17996,-0.10206305980682373,-0.6997411251068115,0.6994706392288208,73589829
25-May-2020 15:49:29.683,0.10335026681423187,25651,73589819,17996,-0.10203519463539124,-0.699744462966919,0.6994751691818237,73589830
25-May-2020 15:49:30.683,0.10332344472408295,25651,73589819,17996,-0.10200473666191101,-0.6997498273849487,0.6994783878326416,73589831
25-May-2020 15:49:31.683,0.10329675674438477,25651,73589819,17996,-0.10197858512401581,-0.699755072593689,0.6994810104370117,73589832
25-May-2020 15:49:32.683,0.1032707691192627,25651,73589819,17996,-0.10195039212703705,-0.6997630596160889,0.6994808912277222,73589833
25-May-2020 15:49:33.683,0.10324464738368988,25651,73589819,17996,-0.10192729532718658,-0.6997650861740112,0.699486255645752,73589834
25-May-2020 15:49:34.683,0.10322071611881256,25651,73589819,17996,-0.10190299153327942,-0.6997661590576172,0.6994922161102295,73589835
25-May-2020 15:49:35.683,0.10319387912750244,25651,73589819,17996,-0.10187534987926483,-0.6997722387313843,0.6994940042495728,73589836
25-May-2020 15:49:36.683,0.10316689312458038,25651,73589819,17996,-0.10185010731220245,-0.6997771263122559,0.6994965076446533,73589837
25-May-2020 15:49:37.683,0.10314376652240753,25651,73589819,17996,-0.10182228684425354,-0.6997790336608887,0.6995022296905518,73589838
25-May-2020 15:49:38.683,0.10312201082706451,25651,73589819,17996,-0.10180020332336426,-0.6997796297073364,0.6995081901550293,73589839
25-May-2020 15:49:39.683,0.10309651494026184,25651,73589819,17996,-0.1017751544713974,-0.6997843980789185,0.6995108127593994,73589840
25-May-2020 15:49:40.683,0.10307268798351288,25651,73589819,17996,-0.10175447165966034,-0.6997866630554199,0.6995149850845337,73589841
25-May-2020 15:49:41.683,0.10304383933544159,25651,73589819,17996,-0.1017274558544159,-0.69978928565979,0.6995205879211426,73589842
25-May-2020 15:49:42.683,0.1030178964138031,25651,73589819,17996,-0.1017037183046341,-0.6997936964035034,0.6995234489440918,73589843
25-May-2020 15:49:43.683,0.10299399495124817,25651,73589819,17996,-0.10167112946510315,-0.6998021602630615,0.6995233297348022,73589844
25-May-2020 15:49:44.683,0.10296593606472015,25651,73589819,17996,-0.10164864361286163,-0.6998062133789062,0.699526309967041,73589845
25-May-2020 15:49:45.683,0.10293382406234741,25651,73589819,17996,-0.10161858797073364,-0.6998095512390137,0.6995320320129395,73589846
25-May-2020 15:49:46.683,0.10291440784931183,25651,73589819,17996,-0.10159341990947723,-0.6998131275177002,0.6995352506637573,73589847
25-May-2020 15:49:47.683,0.10289232432842255,25651,73589819,17996,-0.10156971216201782,-0.6998178958892822,0.6995370388031006,73589848
25-May-2020 15:49:48.683,0.10286533832550049,25651,73589819,17996,-0.10154619812965393,-0.699820876121521,0.699541449546814,73589849
25-May-2020 15:49:49.683,0.10284177958965302,25651,73589851,17996,-0.10152533650398254,-0.6998195648193359,0.6995493173599243,73589850
25-May-2020 15:49:50.683,0.10281656682491302,25651,73589851,17996,-0.10149738192558289,-0.6998230218887329,0.6995538473129272,73589851
25-May-2020 15:49:51.683,0.10278753936290741,25651,73589851,17996,-0.10147443413734436,-0.6998271942138672,0.6995569467544556,73589852
25-May-2020 15:49:52.683,0.10276304185390472,25651,73589851,17996,-0.1014411598443985,-0.6998341083526611,0.6995584964752197,73589853
25-May-2020 15:49:53.683,0.10274086892604828,25651,73589851,17996,-0.10142052173614502,-0.6998331546783447,0.6995658874511719,73589854
25-May-2020 15:49:54.683,0.10271185636520386,25651,73589851,17996,-0.10139219462871552,-0.6998403072357178,0.6995670795440674,73589855
25-May-2020 15:49:55.683,0.10268563032150269,25683,73589851,17996,-0.10136857628822327,-0.6998461484909058,0.6995683908462524,73589856
25-May-2020 15:49:56.683,0.1026596873998642,25683,73589851,17996,-0.10134178400039673,-0.6998516321182251,0.6995706558227539,73589857
25-May-2020 15:49:57.683,0.10263344645500183,25683,73589851,17996,-0.1013186126947403,-0.6998522281646729,0.6995772123336792,73589858
25-May-2020 15:49:58.683,0.10260681807994843,25683,73589851,17996,-0.10129263997077942,-0.6998562812805176,0.6995810270309448,73589859
25-May-2020 15:49:59.683,0.10258926451206207,25683,73589851,17996,-0.10126426815986633,-0.6998622417449951,0.6995818614959717,73589860
25-May-2020 15:50:00.683,0.1025623083114624,25683,73589851,17996,-0.10124209523200989,-0.6998661756515503,0.6995847225189209,73589861
25-May-2020 15:50:01.683,0.10253804922103882,25683,73589851,17996,-0.10122020542621613,-0.6998639106750488,0.6995935440063477,73589862
25-May-2020 15:50:02.683,0.10251183807849884,25683,73589851,17996,-0.10118718445301056,-0.699872612953186,0.6995937824249268,73589863
25-May-2020 15:50:03.683,0.10248470306396484,25683,73589851,17996,-0.10116568207740784,-0.699874758720398,0.6995987892150879,73589864
25-May-2020 15:50:04.683,0.10245855152606964,25683,73589851,17996,-0.10113313794136047,-0.6998801231384277,0.6996017694473267,73589865
25-May-2020 15:50:05.683,0.10243026912212372,25683,73589851,17996,-0.10110795497894287,-0.6998815536499023,0.6996082067489624,73589866
25-May-2020 15:50:06.683,0.10240401327610016,25683,73589851,17996,-0.10108315944671631,-0.6998871564865112,0.6996099948883057,73589867
25-May-2020 15:50:07.683,0.1023821234703064,25683,73589851,17996,-0.1010606437921524,-0.6998916864395142,0.6996121406555176,73589868
25-May-2020 15:50:08.683,0.10235871374607086,25683,73589851,17996,-0.10103559494018555,-0.6998940706253052,0.6996163129806519,73589869
25-May-2020 15:50:09.683,0.10233518481254578,25683,73589851,17996,-0.1010185182094574,-0.6998939514160156,0.699622392654419,73589870
25-May-2020 15:50:10.683,0.10230807960033417,25683,73589851,17996,-0.10099224746227264,-0.6998977661132812,0.6996263265609741,73589871
25-May-2020 15:50:11.683,0.10228213667869568,25683,73589851,17996,-0.10096292197704315,-0.6999033689498901,0.6996289491653442,73589872
25-May-2020 15:50:12.683,0.10225363075733185,25683,73589851,17996,-0.10093475878238678,-0.6999081373214722,0.6996321678161621,73589873
25-May-2020 15:50:13.683,0.10222628712654114,25683,73589851,17996,-0.10090625286102295,-0.6999119520187378,0.6996368169784546,73589874
25-May-2020 15:50:14.683,0.10220277309417725,25683,73589851,17996,-0.10088039934635162,-0.6999192237854004,0.6996368169784546,73589875
25-May-2020 15:50:15.683,0.1021733433008194,25683,73589851,17996,-0.10085596144199371,-0.6999216079711914,0.6996421813964844,73589876
25-May-2020 15:50:16.683,0.10215190052986145,25683,73589851,17996,-0.10083003342151642,-0.6999231576919556,0.6996474266052246,73589877
25-May-2020 15:50:17.683,0.10212478041648865,25683,73589851,17996,-0.1008027195930481,-0.6999258995056152,0.6996521949768066,73589878
25-May-2020 15:50:18.683,0.10209859907627106,25683,73589851,17996,-0.10077591240406036,-0.6999311447143555,0.6996546983718872,73589879
25-May-2020 15:50:19.683,0.10208010673522949,25683,73589851,17996,-0.10075816512107849,-0.6999310255050659,0.6996599435806274,73589880
25-May-2020 15:50:20.683,0.10204876959323883,25683,73589851,17996,-0.10072726011276245,-0.699936032295227,0.6996641159057617,73589881
25-May-2020 15:50:21.683,0.10202370584011078,25683,73589883,17989,-0.10070130228996277,-0.6999400854110718,0.6996676921844482,73589882
25-May-2020 15:50:22.683,0.10199721157550812,25683,73589883,17989,-0.1006784737110138,-0.6999447345733643,0.6996701955795288,73589883
25-May-2020 15:50:23.683,0.1019730418920517,25683,73589883,17989,-0.10064904391765594,-0.6999543905258179,0.6996680498123169,73589884
25-May-2020 15:50:24.683,0.10194920003414154,25683,73589883,17989,-0.10063226521015167,-0.6999506950378418,0.6996777057647705,73589885
25-May-2020 15:50:25.683,0.1019260436296463,25683,73589883,17989,-0.10060139000415802,-0.6999561786651611,0.6996800899505615,73589886
25-May-2020 15:50:26.683,0.10190019011497498,25683,73589883,17989,-0.10057839751243591,-0.6999627351760864,0.6996804475784302,73589887
25-May-2020 15:50:27.683,0.10187114775180817,25715,73589883,17989,-0.1005486398935318,-0.6999654769897461,0.6996864080429077,73589888
25-May-2020 15:50:28.683,0.10184608399868011,25715,73589883,17989,-0.10052518546581268,-0.6999658346176147,0.699692964553833,73589889
25-May-2020 15:50:29.683,0.10182100534439087,25715,73589883,17989,-0.10050228238105774,-0.6999672651290894,0.699698805809021,73589890
25-May-2020 15:50:30.683,0.10179363191127777,25715,73589883,17989,-0.10047049820423126,-0.699974775314331,0.6996995210647583,73589891
25-May-2020 15:50:31.683,0.10176874697208405,25715,73589883,17989,-0.10044986009597778,-0.6999766826629639,0.6997042894363403,73589892
25-May-2020 15:50:32.683,0.10174646973609924,25715,73589883,17989,-0.10042683780193329,-0.699978232383728,0.6997091770172119,73589893
25-May-2020 15:50:33.683,0.10171778500080109,25715,73589883,17989,-0.10039451718330383,-0.6999866962432861,0.6997095346450806,73589894
25-May-2020 15:50:34.683,0.10169677436351776,25715,73589883,17989,-0.10037861764431,-0.6999907493591309,0.6997108459472656,73589895
25-May-2020 15:50:35.683,0.10166700184345245,25715,73589883,17989,-0.10034489631652832,-0.6999955177307129,0.6997154951095581,73589896
25-May-2020 15:50:36.683,0.10164140164852142,25715,73589883,17989,-0.10032317042350769,-0.6999976634979248,0.699720025062561,73589897
25-May-2020 15:50:37.683,0.10161466896533966,25715,73589883,17989,-0.10029241442680359,-0.7000021934509277,0.6997237205505371,73589898
25-May-2020 15:50:38.683,0.10158991813659668,25715,73589883,17989,-0.10026881098747253,-0.7000069618225098,0.6997259855270386,73589899
25-May-2020 15:50:39.683,0.10156559944152832,25715,73589883,17989,-0.10024452209472656,-0.7000077962875366,0.6997320652008057,73589900
25-May-2020 15:50:40.683,0.10153904557228088,25715,73589883,17989,-0.10021571815013885,-0.7000094652175903,0.6997383832931519,73589901
25-May-2020 15:50:41.683,0.10151512920856476,25715,73589883,17989,-0.10018868744373322,-0.7000135183334351,0.6997416019439697,73589902
25-May-2020 15:50:42.683,0.10148942470550537,25715,73589883,17989,-0.10016404092311859,-0.7000210285186768,0.6997414827346802,73589903
25-May-2020 15:50:43.683,0.10146209597587585,25715,73589883,17989,-0.10013836622238159,-0.7000232934951782,0.6997469663619995,73589904
25-May-2020 15:50:44.683,0.10143660008907318,25715,73589883,17989,-0.10011033713817596,-0.7000279426574707,0.6997500658035278,73589905
25-May-2020 15:50:45.683,0.10141110420227051,25715,73589883,17989,-0.10008606314659119,-0.7000340223312378,0.6997506618499756,73589906
25-May-2020 15:50:46.683,0.10138705372810364,25715,73589883,17989,-0.10006420314311981,-0.7000397443771362,0.6997517347335815,73589907
25-May-2020 15:50:47.683,0.10136130452156067,25715,73589883,17989,-0.10003608465194702,-0.7000420093536377,0.6997573375701904,73589908
25-May-2020 15:50:48.683,0.10133366286754608,25715,73589883,17989,-0.10001309216022491,-0.7000423669815063,0.6997643709182739,73589909
25-May-2020 15:50:49.683,0.10131196677684784,25715,73589883,17989,-0.09998711943626404,-0.700047492980957,0.6997659206390381,73589910
25-May-2020 15:50:50.683,0.10128489136695862,25715,73589883,17989,-0.09996314346790314,-0.7000499963760376,0.6997708082199097,73589911
25-May-2020 15:50:51.683,0.10126253962516785,25715,73589883,17989,-0.09994085133075714,-0.7000492811203003,0.6997779607772827,73589912
25-May-2020 15:50:52.683,0.10123561322689056,25715,73589883,17989,-0.09990622103214264,-0.7000566720962524,0.6997793912887573,73589913
25-May-2020 15:50:53.683,0.1012081652879715,25715,73589915,17996,-0.09988152980804443,-0.7000614404678345,0.699782133102417,73589914
25-May-2020 15:50:54.683,0.10118113458156586,25715,73589915,17996,-0.09985636174678802,-0.7000665664672852,0.6997846364974976,73589915
25-May-2020 15:50:55.683,0.10115794837474823,25715,73589915,17996,-0.09983249008655548,-0.700068473815918,0.6997894048690796,73589916
25-May-2020 15:50:56.683,0.10113437473773956,25715,73589915,17996,-0.09980630874633789,-0.7000732421875,0.6997915506362915,73589917
25-May-2020 15:50:57.683,0.10110695660114288,25715,73589915,17996,-0.09978120028972626,-0.7000776529312134,0.6997948884963989,73589918
25-May-2020 15:50:58.683,0.10107974708080292,25715,73589915,17996,-0.09975509345531464,-0.7000834941864014,0.6997967958450317,73589919
25-May-2020 15:50:59.683,0.10105912387371063,25747,73589915,17996,-0.09974019229412079,-0.7000812292098999,0.6998040676116943,73589920
25-May-2020 15:51:00.683,0.1010323017835617,25747,73589915,17996,-0.09971427917480469,-0.7000854015350342,0.6998075246810913,73589921
25-May-2020 15:51:01.683,0.10100485384464264,25747,73589915,17996,-0.09967891871929169,-0.7000948190689087,0.6998071670532227,73589922
25-May-2020 15:51:02.683,0.10097892582416534,25747,73589915,17996,-0.09965397417545319,-0.7000982761383057,0.6998108625411987,73589923
25-May-2020 15:51:03.683,0.10095097124576569,25747,73589915,17996,-0.09962663054466248,-0.7000998258590698,0.6998172998428345,73589924
25-May-2020 15:51:04.683,0.10092988610267639,25747,73589915,17996,-0.0996023565530777,-0.7001030445098877,0.6998205184936523,73589925
25-May-2020 15:51:05.683,0.10090368986129761,25747,73589915,17996,-0.09958122670650482,-0.7001076936721802,0.6998226642608643,73589926
25-May-2020 15:51:06.683,0.10087688267230988,25747,73589915,17996,-0.09955480694770813,-0.7001104354858398,0.6998276710510254,73589927
25-May-2020 15:51:07.683,0.10085074603557587,25747,73589915,17996,-0.09952680766582489,-0.7001097202301025,0.699836254119873,73589928
25-May-2020 15:51:08.683,0.10082581639289856,25747,73589915,17996,-0.09949809312820435,-0.7001153230667114,0.6998378038406372,73589929
25-May-2020 15:51:09.683,0.10079893469810486,25747,73589915,17996,-0.09947676956653595,-0.7001208066940308,0.6998395919799805,73589930
25-May-2020 15:51:10.683,0.10077689588069916,25747,73589915,17996,-0.09944970905780792,-0.7001245021820068,0.6998426914215088,73589931
25-May-2020 15:51:11.683,0.10075265169143677,25747,73589915,17996,-0.09942927956581116,-0.7001247406005859,0.6998491287231445,73589932
25-May-2020 15:51:12.683,0.100725919008255,25747,73589915,17996,-0.09940336644649506,-0.700130820274353,0.6998504400253296,73589933
25-May-2020 15:51:13.683,0.10070228576660156,25747,73589915,17996,-0.09937930107116699,-0.7001341581344604,0.6998538970947266,73589934
25-May-2020 15:51:14.683,0.10067158937454224,25747,73589915,17996,-0.09935072064399719,-0.7001407146453857,0.6998559236526489,73589935
25-May-2020 15:51:15.683,0.10064482688903809,25747,73589915,17996,-0.0993213802576065,-0.7001447677612305,0.6998594999313354,73589936
25-May-2020 15:51:16.683,0.10062499344348907,25747,73589915,17996,-0.0992988646030426,-0.7001461982727051,0.6998642683029175,73589937
25-May-2020 15:51:17.683,0.10059426724910736,25747,73589915,17996,-0.09927341341972351,-0.700150728225708,0.699867844581604,73589938
25-May-2020 15:51:18.683,0.10056944191455841,25747,73589915,17996,-0.09924891591072083,-0.7001528739929199,0.6998727321624756,73589939
25-May-2020 15:51:19.683,0.10054334998130798,25747,73589915,17996,-0.09921778738498688,-0.7001537084579468,0.6998802423477173,73589940
25-May-2020 15:51:20.683,0.10051970183849335,25747,73589915,17996,-0.0992003083229065,-0.7001563310623169,0.699882984161377,73589941
25-May-2020 15:51:21.683,0.10049387812614441,25747,73589915,17996,-0.09917020797729492,-0.7001616954803467,0.6998858451843262,73589942
25-May-2020 15:51:22.683,0.10046590864658356,25747,73589915,17996,-0.09914037585258484,-0.7001680135726929,0.699887752532959,73589943
25-May-2020 15:51:23.683,0.10044319927692413,25747,73589915,17996,-0.09912136197090149,-0.700169563293457,0.6998920440673828,73589944
25-May-2020 15:51:24.683,0.10041952133178711,25747,73589915,17996,-0.09909917414188385,-0.7001750469207764,0.6998932361602783,73589945
25-May-2020 15:51:25.683,0.10039594769477844,25747,73589947,17996,-0.0990736335515976,-0.7001787424087524,0.6998965740203857,73589946
25-May-2020 15:51:26.683,0.10036240518093109,25747,73589947,17996,-0.09904143214225769,-0.7001831531524658,0.6999015808105469,73589947
25-May-2020 15:51:27.683,0.1003408133983612,25747,73589947,17996,-0.09902063012123108,-0.7001854181289673,0.6999053955078125,73589948
25-May-2020 15:51:28.683,0.10031728446483612,25747,73589947,17996,-0.0989900529384613,-0.7001907825469971,0.699907660484314,73589949
25-May-2020 15:51:29.683,0.10028785467147827,25747,73589947,17996,-0.09896667301654816,-0.7001930475234985,0.6999129056930542,73589950
25-May-2020 15:51:30.683,0.1002611517906189,25747,73589947,17996,-0.09893928468227386,-0.7001947164535522,0.6999189853668213,73589951
25-May-2020 15:51:31.683,0.1002417653799057,25779,73589947,17996,-0.09891554713249207,-0.7001947164535522,0.6999250650405884,73589952
25-May-2020 15:51:32.683,0.10021217167377472,25779,73589947,17996,-0.09888631105422974,-0.7002017498016357,0.6999262571334839,73589953
25-May-2020 15:51:33.683,0.10018585622310638,25779,73589947,17996,-0.09886564314365387,-0.7002047300338745,0.6999301910400391,73589954
25-May-2020 15:51:34.683,0.10016201436519623,25779,73589947,17996,-0.09883254766464233,-0.7002121210098267,0.6999309062957764,73589955
25-May-2020 15:51:35.683,0.10013961791992188,25779,73589947,17996,-0.09881709516048431,-0.7002111673355103,0.699937105178833,73589956
25-May-2020 15:51:36.683,0.10011473298072815,25779,73589947,17996,-0.0987941175699234,-0.7002155780792236,0.699939489364624,73589957
25-May-2020 15:51:37.683,0.10008639097213745,25779,73589947,17996,-0.09876157343387604,-0.7002220153808594,0.6999416351318359,73589958
25-May-2020 15:51:38.683,0.10005959868431091,25779,73589947,17996,-0.09873658418655396,-0.7002233266830444,0.699947714805603,73589959
25-May-2020 15:51:39.683,0.10003156960010529,25779,73589947,17996,-0.09871190786361694,-0.7002279758453369,0.6999505758285522,73589960
25-May-2020 15:51:40.683,0.1000138372182846,25779,73589947,17996,-0.09869047999382019,-0.7002309560775757,0.6999533176422119,73589961
25-May-2020 15:51:41.683,0.09998209774494171,25779,73589947,17996,-0.09866365790367126,-0.7002331018447876,0.6999595165252686,73589962
25-May-2020 15:51:42.683,0.0999564528465271,25779,73589947,17996,-0.09863625466823578,-0.7002362012863159,0.6999639272689819,73589963
25-May-2020 15:51:43.683,0.09993156790733337,25779,73589947,17996,-0.09860524535179138,-0.7002421617507935,0.6999659538269043,73589964
25-May-2020 15:51:44.683,0.09991014003753662,25779,73589947,17996,-0.09858852624893188,-0.7002458572387695,0.6999672651290894,73589965
25-May-2020 15:51:45.683,0.09987810254096985,25779,73589947,17996,-0.09855744242668152,-0.7002503871917725,0.6999716758728027,73589966
25-May-2020 15:51:46.683,0.09985439479351044,25779,73589947,17996,-0.09852901101112366,-0.7002522945404053,0.6999771595001221,73589967
25-May-2020 15:51:47.683,0.09982980787754059,25779,73589947,17996,-0.09850692749023438,-0.7002564668655396,0.6999796628952026,73589968
25-May-2020 15:51:48.683,0.09980368614196777,25779,73589947,17996,-0.09848296642303467,-0.7002600431442261,0.6999833583831787,73589969
25-May-2020 15:51:49.683,0.09977784752845764,25779,73589947,17996,-0.09845644235610962,-0.7002639770507812,0.6999869346618652,73589970
25-May-2020 15:51:50.683,0.09975734353065491,25779,73589947,17996,-0.09843797981739044,-0.7002606391906738,0.6999956369400024,73589971
25-May-2020 15:51:51.683,0.09972582757472992,25779,73589947,17996,-0.09840326011180878,-0.7002702951431274,0.6999953985214233,73589972
25-May-2020 15:51:52.683,0.09970462322235107,25779,73589947,17996,-0.0983792394399643,-0.7002753019332886,0.699996829032898,73589973
25-May-2020 15:51:53.683,0.09967513382434845,25779,73589947,17996,-0.0983532965183258,-0.7002781629562378,0.7000017166137695,73589974
25-May-2020 15:51:54.683,0.09965097904205322,25779,73589947,17996,-0.09832854568958282,-0.7002815008163452,0.7000054121017456,73589975
25-May-2020 15:51:55.683,0.099625363945961,25779,73589947,17996,-0.09829552471637726,-0.7002854347229004,0.700009822845459,73589976
25-May-2020 15:51:56.683,0.09959642589092255,25779,73589947,17996,-0.09827263653278351,-0.7002891302108765,0.7000130414962769,73589977
25-May-2020 15:51:57.683,0.09957185387611389,25779,73589979,17996,-0.09824806451797485,-0.7002919912338257,0.7000172138214111,73589978
25-May-2020 15:51:58.683,0.0995488166809082,25779,73589979,17996,-0.09822335839271545,-0.7002953290939331,0.7000207901000977,73589979
25-May-2020 15:51:59.683,0.09952694177627563,25779,73589979,17996,-0.09820607304573059,-0.7002997398376465,0.7000219821929932,73589980
25-May-2020 15:52:00.683,0.09949909150600433,25779,73589979,17996,-0.09818021953105927,-0.7002999782562256,0.7000292539596558,73589981
25-May-2020 15:52:01.683,0.09947599470615387,25779,73589979,17996,-0.09815417230129242,-0.7003026008605957,0.70003342628479,73589982
25-May-2020 15:52:02.683,0.09944438934326172,25779,73589979,17996,-0.09812034666538239,-0.700310230255127,0.7000352144241333,73589983
25-May-2020 15:52:03.683,0.09942032396793365,25811,73589979,17996,-0.09810271859169006,-0.7003109455108643,0.700040340423584,73589984
25-May-2020 15:52:04.683,0.09940056502819061,25811,73589979,17996,-0.0980750024318695,-0.7003152370452881,0.7000429630279541,73589985
25-May-2020 15:52:05.683,0.09937353432178497,25811,73589979,17996,-0.09804914891719818,-0.7003189325332642,0.7000464200973511,73589986
25-May-2020 15:52:06.683,0.09934630990028381,25811,73589979,17996,-0.0980210155248642,-0.7003229856491089,0.7000502347946167,73589987
25-May-2020 15:52:07.683,0.09931868314743042,25811,73589979,17996,-0.09799529612064362,-0.7003289461135864,0.70005202293396,73589988
25-May-2020 15:52:08.683,0.09929104149341583,25811,73589979,17996,-0.09796829521656036,-0.700332522392273,0.700055718421936,73589989
25-May-2020 15:52:09.683,0.09926512837409973,25811,73589979,17996,-0.09794524312019348,-0.700333833694458,0.7000614404678345,73589990
25-May-2020 15:52:10.683,0.09924039244651794,25811,73589979,17996,-0.09791471064090729,-0.7003393173217773,0.7000638246536255,73589991
25-May-2020 15:52:11.683,0.09921541810035706,25811,73589979,17996,-0.09789304435253143,-0.7003421783447266,0.7000676393508911,73589992
25-May-2020 15:52:12.683,0.09919150173664093,25811,73589979,17996,-0.09786628186702728,-0.7003470659255981,0.700069785118103,73589993
25-May-2020 15:52:13.683,0.09916681051254272,25811,73589979,17996,-0.09783995151519775,-0.7003486156463623,0.7000755071640015,73589994
25-May-2020 15:52:14.683,0.09913799166679382,25811,73589979,17996,-0.09781451523303986,-0.7003529071807861,0.7000788450241089,73589995
25-May-2020 15:52:15.683,0.0991130918264389,25811,73589979,17996,-0.0977911651134491,-0.70035719871521,0.7000811100006104,73589996
25-May-2020 15:52:16.683,0.09908655285835266,25811,73589979,17996,-0.09776528179645538,-0.700359582901001,0.7000861167907715,73589997
25-May-2020 15:52:17.683,0.09906767308712006,25811,73589979,17996,-0.09774720668792725,-0.7003602981567383,0.7000906467437744,73589998
25-May-2020 15:52:18.683,0.09903740882873535,25811,73589979,17996,-0.0977175384759903,-0.7003669738769531,0.7000923156738281,73589999
25-May-2020 15:52:19.683,0.09901212155818939,25811,73589979,17996,-0.09768819808959961,-0.7003711462020874,0.7000958919525146,73590000
25-May-2020 15:52:20.683,0.09898486733436584,25811,73589979,17996,-0.0976637601852417,-0.7003723382949829,0.7001019716262817,73590001
25-May-2020 15:52:21.683,0.09895840287208557,25811,73589979,17996,-0.09763580560684204,-0.700376033782959,0.7001059055328369,73590002
25-May-2020 15:52:22.683,0.0989389717578888,25811,73589979,17996,-0.09761488437652588,-0.7003769874572754,0.700110673904419,73590003
25-May-2020 15:52:23.683,0.09890779852867126,25811,73589979,17996,-0.09758239984512329,-0.7003849744796753,0.7001115083694458,73590004
25-May-2020 15:52:24.683,0.09888194501399994,25811,73589979,17996,-0.09755846858024597,-0.7003870010375977,0.7001166343688965,73590005
25-May-2020 15:52:25.683,0.09885953366756439,25811,73589979,17996,-0.09753148257732391,-0.700391411781311,0.7001192569732666,73590006
25-May-2020 15:52:26.683,0.09883394837379456,25811,73589979,17996,-0.0975094884634018,-0.7003968954086304,0.7001203298568726,73590007
25-May-2020 15:52:27.683,0.09880560636520386,25811,73589979,17996,-0.09748521447181702,-0.7004011869430542,0.7001234292984009,73590008
25-May-2020 15:52:28.683,0.09878285229206085,25811,73589979,17996,-0.09746043384075165,-0.700404167175293,0.7001267671585083,73590009
25-May-2020 15:52:29.683,0.09876079857349396,25811,73590011,17996,-0.0974351018667221,-0.7004055976867676,0.7001320123672485,73590010
25-May-2020 15:52:30.683,0.09873183071613312,25811,73590011,17996,-0.09741014242172241,-0.7004094123840332,0.7001355886459351,73590011
25-May-2020 15:52:31.683,0.09870858490467072,25811,73590011,17996,-0.09738676249980927,-0.7004109621047974,0.7001409530639648,73590012
25-May-2020 15:52:32.683,0.09867869317531586,25811,73590011,17996,-0.0973559319972992,-0.7004153728485107,0.7001450061798096,73590013
25-May-2020 15:52:33.683,0.09865342080593109,25811,73590011,17996,-0.09733021259307861,-0.7004181146621704,0.700149416923523,73590014
25-May-2020 15:52:34.683,0.09862728416919708,25811,73590011,17996,-0.09730121493339539,-0.7004244327545166,0.7001506090164185,73590015
25-May-2020 15:52:35.683,0.09860390424728394,25843,73590011,17996,-0.09728053212165833,-0.7004275321960449,0.7001539468765259,73590016
25-May-2020 15:52:36.683,0.09857971966266632,25843,73590011,17996,-0.0972571074962616,-0.7004287242889404,0.7001593112945557,73590017
25-May-2020 15:52:37.683,0.09855340421199799,25843,73590011,17996,-0.09723027050495148,-0.7004331350326538,0.7001622915267944,73590018
25-May-2020 15:52:38.683,0.09852910041809082,25843,73590011,17996,-0.09720760583877563,-0.7004393339157104,0.7001627683639526,73590019
25-May-2020 15:52:39.683,0.09849999845027924,25843,73590011,17996,-0.09718185663223267,-0.7004427909851074,0.7001670598983765,73590020
25-May-2020 15:52:40.683,0.09847809374332428,25843,73590011,17996,-0.09715180099010468,-0.7004449367523193,0.7001721858978271,73590021
25-May-2020 15:52:41.683,0.0984496921300888,25843,73590011,17996,-0.09712599217891693,-0.7004481554031372,0.7001763582229614,73590022
25-May-2020 15:52:42.683,0.09842559695243835,25843,73590011,17996,-0.09710212051868439,-0.7004534006118774,0.7001779079437256,73590023
25-May-2020 15:52:43.683,0.09840671718120575,25843,73590011,17996,-0.09708172082901001,-0.7004525661468506,0.7001842260360718,73590024
25-May-2020 15:52:44.683,0.09838059544563293,25843,73590011,17996,-0.09705512225627899,-0.7004537582397461,0.7001903057098389,73590025
25-May-2020 15:52:45.683,0.09835053980350494,25843,73590011,17996,-0.09702655673027039,-0.7004600763320923,0.7001923322677612,73590026
25-May-2020 15:52:46.683,0.09832315146923065,25843,73590011,17996,-0.09699869155883789,-0.7004646062850952,0.7001955509185791,73590027
25-May-2020 15:52:47.683,0.09830403327941895,25843,73590011,17996,-0.09698089957237244,-0.7004646062850952,0.7002003192901611,73590028
25-May-2020 15:52:48.683,0.09827199578285217,25843,73590011,17996,-0.09694643318653107,-0.7004718780517578,0.7002023458480835,73590029
25-May-2020 15:52:49.683,0.098247230052948,25843,73590011,17996,-0.09692053496837616,-0.7004765272140503,0.7002048492431641,73590030
25-May-2020 15:52:50.683,0.09822516143321991,25843,73590011,17996,-0.0968995988368988,-0.700477123260498,0.7002103328704834,73590031
25-May-2020 15:52:51.683,0.09819871187210083,25843,73590011,17996,-0.09687551856040955,-0.7004811763763428,0.7002134323120117,73590032
25-May-2020 15:52:52.683,0.09817568957805634,25843,73590011,17996,-0.09684844315052032,-0.7004837989807129,0.7002174854278564,73590033
25-May-2020 15:52:53.683,0.09814378619194031,25843,73590011,17996,-0.09682151675224304,-0.7004907131195068,0.700218915939331,73590034
25-May-2020 15:52:54.683,0.09812287986278534,25843,73590011,17996,-0.09680052101612091,-0.7004915475845337,0.7002239227294922,73590035
25-May-2020 15:52:55.683,0.09809674322605133,25843,73590011,17996,-0.09676976501941681,-0.7004969120025635,0.7002265453338623,73590036
25-May-2020 15:52:56.683,0.09806586802005768,25843,73590011,17996,-0.09674212336540222,-0.7005017995834351,0.7002298831939697,73590037
25-May-2020 15:52:57.683,0.09804145991802216,25843,73590011,17996,-0.09671884775161743,-0.7005051374435425,0.700232744216919,73590038
25-May-2020 15:52:58.683,0.09801720082759857,25843,73590011,17996,-0.09669166803359985,-0.7005088329315186,0.7002363204956055,73590039
25-May-2020 15:52:59.683,0.0979916900396347,25843,73590011,17996,-0.09666571021080017,-0.70051109790802,0.700241208076477,73590040
25-May-2020 15:53:00.683,0.09796291589736938,25843,73590011,17996,-0.09663628041744232,-0.7005162239074707,0.7002444267272949,73590041
25-May-2020 15:53:01.683,0.0979391485452652,25843,73590043,17996,-0.09661203622817993,-0.7005198001861572,0.7002474069595337,73590042
25-May-2020 15:53:02.683,0.09792058169841766,25843,73590043,17996,-0.09659413993358612,-0.7005198001861572,0.7002525329589844,73590043
25-May-2020 15:53:03.684,0.0978902131319046,25843,73590043,17996,-0.09656384587287903,-0.7005258798599243,0.7002547979354858,73590044
25-May-2020 15:53:04.684,0.09787076711654663,25843,73590043,17996,-0.09654344618320465,-0.700525164604187,0.700261116027832,73590045
25-May-2020 15:53:05.684,0.09784388542175293,25843,73590043,17996,-0.09652045369148254,-0.7005298137664795,0.7002633810043335,73590046
25-May-2020 15:53:06.684,0.09781922399997711,25843,73590043,17996,-0.09649571776390076,-0.7005337476730347,0.7002663612365723,73590047
25-May-2020 15:53:07.684,0.0977882593870163,25875,73590043,17996,-0.0964621901512146,-0.700541615486145,0.7002674341201782,73590048
25-May-2020 15:53:08.684,0.0977640300989151,25875,73590043,17996,-0.09644071757793427,-0.7005449533462524,0.7002705335617065,73590049
25-May-2020 15:53:09.684,0.09773434698581696,25875,73590043,17996,-0.09641405940055847,-0.700547456741333,0.7002760171890259,73590050
25-May-2020 15:53:10.684,0.09771157801151276,25875,73590043,17996,-0.09638361632823944,-0.7005529403686523,0.7002774477005005,73590051
25-May-2020 15:53:11.684,0.09767976403236389,25875,73590043,17996,-0.09635418653488159,-0.7005562782287598,0.7002825736999512,73590052
25-May-2020 15:53:12.684,0.09765911102294922,25875,73590043,17996,-0.09633602201938629,-0.700554609298706,0.7002897262573242,73590053
25-May-2020 15:53:13.684,0.09763751924037933,25875,73590043,17996,-0.09631408751010895,-0.7005594968795776,0.7002907991409302,73590054
25-May-2020 15:53:14.684,0.09760686755180359,25875,73590043,17996,-0.09628133475780487,-0.7005646228790283,0.7002944946289062,73590055
25-May-2020 15:53:15.684,0.09758682548999786,25875,73590043,17996,-0.09626327455043793,-0.7005633115768433,0.7003011703491211,73590056
25-May-2020 15:53:16.684,0.09755833446979523,25875,73590043,17996,-0.09623515605926514,-0.7005699872970581,0.700302004814148,73590057
25-May-2020 15:53:17.684,0.0975320041179657,25875,73590043,17996,-0.09620949625968933,-0.7005771398544312,0.700302243232727,73590058
25-May-2020 15:53:18.684,0.09750466048717499,25875,73590043,17996,-0.09618201851844788,-0.7005804777145386,0.7003065347671509,73590059
25-May-2020 15:53:19.684,0.09747736155986786,25875,73590043,17996,-0.0961516946554184,-0.7005841732025146,0.7003109455108643,73590060
25-May-2020 15:53:20.684,0.09745387732982635,25875,73590043,17996,-0.09612798690795898,-0.7005890607833862,0.700312614440918,73590061
25-May-2020 15:53:21.684,0.09742626547813416,25875,73590043,17996,-0.0961039811372757,-0.7005932331085205,0.7003155946731567,73590062
25-May-2020 15:53:22.684,0.09740394353866577,25875,73590043,17996,-0.09607778489589691,-0.7005922794342041,0.7003229856491089,73590063
25-May-2020 15:53:23.684,0.0973774790763855,25875,73590043,17996,-0.0960482656955719,-0.7005960941314697,0.7003269195556641,73590064
25-May-2020 15:53:24.684,0.09735208749771118,25875,73590043,17996,-0.09602877497673035,-0.7005993127822876,0.7003300189971924,73590065
25-May-2020 15:53:25.684,0.0973263680934906,25875,73590043,17996,-0.09600137174129486,-0.7006036043167114,0.7003332376480103,73590066
25-May-2020 15:53:26.684,0.09730039536952972,25875,73590043,17996,-0.0959768146276474,-0.7006069421768188,0.7003366947174072,73590067
25-May-2020 15:53:27.684,0.09727591276168823,25875,73590043,17996,-0.09595456719398499,-0.7006082534790039,0.7003418207168579,73590068
25-May-2020 15:53:28.684,0.0972493588924408,25875,73590043,17996,-0.09592856466770172,-0.7006146907806396,0.7003425359725952,73590069
25-May-2020 15:53:29.684,0.0972273051738739,25875,73590043,17996,-0.0959029346704483,-0.7006157636642456,0.700347900390625,73590070
25-May-2020 15:53:30.684,0.09719786047935486,25875,73590043,17996,-0.09587445855140686,-0.7006231546401978,0.7003486156463623,73590071
25-May-2020 15:53:31.684,0.09717793762683868,25875,73590043,17996,-0.09585371613502502,-0.7006235122680664,0.7003538608551025,73590072
25-May-2020 15:53:32.684,0.09715074300765991,25875,73590043,17996,-0.09582407772541046,-0.7006286382675171,0.7003567218780518,73590073
25-May-2020 15:53:33.684,0.09712518751621246,25875,73590075,17996,-0.09580035507678986,-0.7006310224533081,0.7003611326217651,73590074
25-May-2020 15:53:34.684,0.09709982573986053,25875,73590075,17996,-0.09577324986457825,-0.7006345987319946,0.7003648281097412,73590075
25-May-2020 15:53:35.684,0.09707389771938324,25875,73590075,17996,-0.09574723243713379,-0.7006361484527588,0.7003704309463501,73590076
25-May-2020 15:53:36.684,0.09704507887363434,25875,73590075,17996,-0.09571956098079681,-0.7006428241729736,0.7003713846206665,73590077
25-May-2020 15:53:37.684,0.09702612459659576,25875,73590075,17996,-0.0956982672214508,-0.7006431818008423,0.7003766298294067,73590078
25-May-2020 15:53:38.684,0.09699487686157227,25875,73590075,17996,-0.09567132592201233,-0.7006492614746094,0.7003785371780396,73590079
25-May-2020 15:53:39.684,0.09696722030639648,25907,73590075,17996,-0.09564642608165741,-0.7006547451019287,0.7003804445266724,73590080
25-May-2020 15:53:40.684,0.09694056212902069,25907,73590075,17996,-0.09561598300933838,-0.7006592750549316,0.7003836631774902,73590081
25-May-2020 15:53:41.684,0.09691426157951355,25907,73590075,17996,-0.09558774530887604,-0.7006634473800659,0.7003870010375977,73590082
25-May-2020 15:53:42.684,0.09689377248287201,25907,73590075,17996,-0.09557099640369415,-0.7006620168685913,0.7003936767578125,73590083
25-May-2020 15:53:43.684,0.09686677157878876,25907,73590075,17996,-0.09554168581962585,-0.7006645202636719,0.7003988027572632,73590084
25-May-2020 15:53:44.684,0.09684444963932037,25907,73590075,17996,-0.09551902115345001,-0.7006696462631226,0.7003995180130005,73590085
25-May-2020 15:53:45.684,0.09682010114192963,25907,73590075,17996,-0.09549598395824432,-0.70067298412323,0.700403094291687,73590086
25-May-2020 15:53:46.684,0.09679502248764038,25907,73590075,17996,-0.0954737514257431,-0.7006736993789673,0.7004084587097168,73590087
25-May-2020 15:53:47.684,0.09676344692707062,25907,73590075,17996,-0.09544117748737335,-0.7006826400756836,0.7004088163375854,73590088
25-May-2020 15:53:48.684,0.09673848748207092,25907,73590075,17996,-0.09541752934455872,-0.7006860971450806,0.7004116773605347,73590089
25-May-2020 15:53:49.684,0.09671089053153992,25907,73590075,17996,-0.09538908302783966,-0.7006911039352417,0.7004144191741943,73590090
25-May-2020 15:53:50.684,0.09668539464473724,25907,73590075,17996,-0.09535950422286987,-0.7006940841674805,0.7004190683364868,73590091
25-May-2020 15:53:51.684,0.09666256606578827,25907,73590075,17996,-0.09533779323101044,-0.7006974220275879,0.7004218101501465,73590092
25-May-2020 15:53:52.684,0.09664329886436462,25907,73590075,17996,-0.09531837701797485,-0.7006967067718506,0.700427770614624,73590093
25-May-2020 15:53:53.684,0.09661227464675903,25907,73590075,17996,-0.09528422355651855,-0.7007040977478027,0.7004294395446777,73590094
25-May-2020 15:53:54.684,0.0965852439403534,25907,73590075,17996,-0.09525910019874573,-0.7007063627243042,0.7004343271255493,73590095
25-May-2020 15:53:55.684,0.09656308591365814,25907,73590075,17996,-0.0952366292476654,-0.7007073163986206,0.700439453125,73590096
25-May-2020 15:53:56.684,0.09653489291667938,25907,73590075,17996,-0.09520895779132843,-0.7007168531417847,0.7004377841949463,73590097
25-May-2020 15:53:57.684,0.09650805592536926,25907,73590075,17996,-0.09518390893936157,-0.7007187604904175,0.7004424333572388,73590098
25-May-2020 15:53:58.684,0.09648598730564117,25907,73590075,17996,-0.09516303241252899,-0.700722336769104,0.7004448175430298,73590099
25-May-2020 15:53:59.684,0.09645682573318481,25907,73590075,17996,-0.0951334685087204,-0.7007269859313965,0.7004482746124268,73590100
25-May-2020 15:54:00.684,0.09643296897411346,25907,73590075,17996,-0.09510533511638641,-0.7007296085357666,0.7004528045654297,73590101
25-May-2020 15:54:01.684,0.09640638530254364,25907,73590075,17996,-0.09507851302623749,-0.700732946395874,0.7004566192626953,73590102
25-May-2020 15:54:02.684,0.09637895226478577,25907,73590075,17996,-0.09505672752857208,-0.7007335424423218,0.7004629373550415,73590103
25-May-2020 15:54:03.684,0.09636011719703674,25907,73590075,17996,-0.09503446519374847,-0.7007352113723755,0.7004667520523071,73590104
25-May-2020 15:54:04.684,0.09633539617061615,25907,73590075,17996,-0.09500938653945923,-0.7007390260696411,0.700469970703125,73590105
25-May-2020 15:54:05.684,0.09630395472049713,25907,73590107,17989,-0.09498025476932526,-0.7007445096969604,0.7004725933074951,73590106
25-May-2020 15:54:06.684,0.09627974033355713,25907,73590107,17989,-0.09495510160923004,-0.7007483243942261,0.7004755735397339,73590107
25-May-2020 15:54:07.684,0.09625683724880219,25907,73590107,17989,-0.09492988884449005,-0.7007519006729126,0.7004786729812622,73590108
25-May-2020 15:54:08.684,0.09623059630393982,25907,73590107,17989,-0.09490568935871124,-0.7007585763931274,0.7004790306091309,73590109
25-May-2020 15:54:09.684,0.09620194137096405,25907,73590107,17989,-0.09487642347812653,-0.7007601261138916,0.700485110282898,73590110
25-May-2020 15:54:10.684,0.09617416560649872,25907,73590107,17989,-0.09485037624835968,-0.7007638216018677,0.7004886865615845,73590111
25-May-2020 15:54:11.684,0.09614886343479156,25939,73590107,17989,-0.0948222428560257,-0.7007683515548706,0.7004914283752441,73590112
25-May-2020 15:54:12.684,0.09612476825714111,25939,73590107,17989,-0.09480060636997223,-0.7007714509963989,0.7004947662353516,73590113
25-May-2020 15:54:13.684,0.0961051732301712,25939,73590107,17989,-0.09478040039539337,-0.700770378112793,0.7005010843276978,73590114
25-May-2020 15:54:14.684,0.09607560932636261,25939,73590107,17989,-0.09474863111972809,-0.7007764577865601,0.7005033493041992,73590115
25-May-2020 15:54:15.684,0.09605804085731506,25939,73590107,17989,-0.0947313904762268,-0.7007758617401123,0.7005083560943604,73590116
25-May-2020 15:54:16.684,0.0960312932729721,25939,73590107,17989,-0.0947052389383316,-0.7007797956466675,0.7005118131637573,73590117
25-May-2020 15:54:17.684,0.09600405395030975,25939,73590107,17989,-0.09467814862728119,-0.7007830142974854,0.7005162239074707,73590118
25-May-2020 15:54:18.684,0.0959816575050354,25939,73590107,17989,-0.09465610980987549,-0.700786828994751,0.7005183696746826,73590119
25-May-2020 15:54:19.684,0.0959472805261612,25939,73590107,17989,-0.0946212112903595,-0.7007946968078613,0.7005196809768677,73590120
25-May-2020 15:54:20.684,0.09592278301715851,25939,73590107,17989,-0.09459593892097473,-0.7007997035980225,0.7005218267440796,73590121
25-May-2020 15:54:21.684,0.09589782357215881,25939,73590107,17989,-0.09457093477249146,-0.7008020877838135,0.7005258798599243,73590122
25-May-2020 15:54:22.684,0.09587675333023071,25939,73590107,17989,-0.0945487916469574,-0.7008025646209717,0.7005313634872437,73590123
25-May-2020 15:54:23.684,0.09585313498973846,25939,73590107,17989,-0.09452305734157562,-0.7008053064346313,0.7005356550216675,73590124
25-May-2020 15:54:24.684,0.09582610428333282,25939,73590107,17989,-0.09449587762355804,-0.7008088827133179,0.7005391120910645,73590125
25-May-2020 15:54:25.684,0.09579916298389435,25939,73590107,17989,-0.09447316825389862,-0.7008113861083984,0.7005434036254883,73590126
25-May-2020 15:54:26.684,0.09576825797557831,25939,73590107,17989,-0.09444683790206909,-0.7008185386657715,0.7005442380905151,73590127
25-May-2020 15:54:27.684,0.09574620425701141,25939,73590107,17989,-0.09441767632961273,-0.7008219957351685,0.7005475759506226,73590128
25-May-2020 15:54:28.684,0.09571824967861176,25939,73590107,17989,-0.09439069032669067,-0.7008242607116699,0.7005529403686523,73590129
25-May-2020 15:54:29.684,0.09569011628627777,25939,73590107,17989,-0.09436739981174469,-0.7008280754089355,0.7005559206008911,73590130
25-May-2020 15:54:30.684,0.0956643670797348,25939,73590107,17989,-0.0943363755941391,-0.7008341550827026,0.7005574703216553,73590131
25-May-2020 15:54:31.684,0.09564149379730225,25939,73590107,17989,-0.09431380033493042,-0.7008377313613892,0.7005599737167358,73590132
25-May-2020 15:54:32.684,0.09561286866664886,25939,73590107,17989,-0.09429033100605011,-0.7008422613143921,0.7005627155303955,73590133
25-May-2020 15:54:33.684,0.09558798372745514,25939,73590107,17989,-0.09426166117191315,-0.7008447647094727,0.7005674839019775,73590134
25-May-2020 15:54:34.684,0.09556902945041656,25939,73590107,17989,-0.09423840045928955,-0.7008453607559204,0.7005726099014282,73590135
25-May-2020 15:54:35.684,0.09554345905780792,25939,73590107,17989,-0.09421837329864502,-0.7008479833602905,0.7005761861801147,73590136
25-May-2020 15:54:36.684,0.09551897644996643,25939,73590107,17989,-0.09419329464435577,-0.7008501291275024,0.7005808353424072,73590137
25-May-2020 15:54:37.684,0.0954977422952652,25939,73590139,17989,-0.09416826069355011,-0.7008529901504517,0.7005840539932251,73590138
25-May-2020 15:54:38.684,0.09546598792076111,25939,73590139,17989,-0.09414087235927582,-0.7008590698242188,0.7005860805511475,73590139
25-May-2020 15:54:39.684,0.09544225037097931,25939,73590139,17989,-0.09411250054836273,-0.700864315032959,0.7005879878997803,73590140
25-May-2020 15:54:40.684,0.09541308879852295,25939,73590139,17989,-0.09408228099346161,-0.7008674144744873,0.7005927562713623,73590141
25-May-2020 15:54:41.684,0.09538418054580688,25939,73590139,17989,-0.09405693411827087,-0.7008700370788574,0.7005974054336548,73590142
25-May-2020 15:54:42.684,0.09535928070545197,25939,73590139,17989,-0.09403519332408905,-0.7008757591247559,0.7005982398986816,73590143
25-May-2020 15:54:43.684,0.09533731639385223,25971,73590139,17989,-0.09401248395442963,-0.70087730884552,0.700602650642395,73590144
25-May-2020 15:54:44.684,0.09531113505363464,25971,73590139,17989,-0.09398747980594635,-0.7008794546127319,0.7006070613861084,73590145
25-May-2020 15:54:45.684,0.09528772532939911,25971,73590139,17989,-0.09396493434906006,-0.7008817195892334,0.7006112337112427,73590146
25-May-2020 15:54:46.684,0.09526295959949493,25971,73590139,17989,-0.09393645823001862,-0.7008862495422363,0.7006138563156128,73590147
25-May-2020 15:54:47.684,0.09523636102676392,25971,73590139,17989,-0.09391377866268158,-0.7008897066116333,0.7006168365478516,73590148
25-May-2020 15:54:48.684,0.09520432353019714,25971,73590139,17989,-0.0938795804977417,-0.7008956670761108,0.7006200551986694,73590149
25-May-2020 15:54:49.684,0.09518265724182129,25971,73590139,17989,-0.09385822713375092,-0.7008984088897705,0.7006231546401978,73590150
25-May-2020 15:54:50.684,0.09515473246574402,25971,73590139,17989,-0.09382733702659607,-0.7009028196334839,0.7006266117095947,73590151
25-May-2020 15:54:51.684,0.09512835741043091,25971,73590139,17989,-0.09380444884300232,-0.7009073495864868,0.7006289958953857,73590152
25-May-2020 15:54:52.684,0.0951048880815506,25971,73590139,17989,-0.09377747774124146,-0.7009100914001465,0.7006326913833618,73590153
25-May-2020 15:54:53.684,0.09507955610752106,25971,73590139,17989,-0.09375114738941193,-0.7009150981903076,0.7006348371505737,73590154
25-May-2020 15:54:54.684,0.09506173431873322,25971,73590139,17989,-0.09373176097869873,-0.700914740562439,0.7006402015686035,73590155
25-May-2020 15:54:55.684,0.09502944350242615,25971,73590139,17989,-0.09370365738868713,-0.7009207010269165,0.700642466545105,73590156
25-May-2020 15:54:56.684,0.09500782191753387,25971,73590139,17989,-0.09368173778057098,-0.7009189128875732,0.7006498575210571,73590157
25-May-2020 15:54:57.684,0.09498204290866852,25971,73590139,17989,-0.09365394711494446,-0.7009230852127075,0.7006533145904541,73590158
25-May-2020 15:54:58.684,0.094954714179039,25971,73590139,17989,-0.09363025426864624,-0.7009263038635254,0.7006566524505615,73590159
25-May-2020 15:54:59.684,0.09492519497871399,25971,73590139,17989,-0.09360095858573914,-0.7009330987930298,0.7006577253341675,73590160
25-May-2020 15:55:00.684,0.09490105509757996,25971,73590139,17989,-0.09357698261737823,-0.7009351253509521,0.7006621360778809,73590161
25-May-2020 15:55:01.684,0.0948755145072937,25971,73590139,17989,-0.09355069696903229,-0.7009423971176147,0.7006618976593018,73590162
25-May-2020 15:55:02.684,0.09484831988811493,25971,73590139,17989,-0.09352384507656097,-0.7009453773498535,0.7006661891937256,73590163
25-May-2020 15:55:03.684,0.09482750296592712,25971,73590139,17989,-0.09350243210792542,-0.7009462118148804,0.7006710767745972,73590164
25-May-2020 15:55:04.684,0.09479652345180511,25971,73590139,17989,-0.09347304701805115,-0.7009532451629639,0.7006720304489136,73590165
25-May-2020 15:55:05.684,0.09477788209915161,25971,73590139,17989,-0.09345169365406036,-0.700952410697937,0.7006783485412598,73590166
25-May-2020 15:55:06.684,0.09474760293960571,25971,73590139,17989,-0.09342527389526367,-0.7009576559066772,0.7006807327270508,73590167
25-May-2020 15:55:07.684,0.09472616016864777,25971,73590139,17989,-0.09340214729309082,-0.7009589672088623,0.7006855010986328,73590168
25-May-2020 15:55:08.684,0.09469564259052277,25971,73590139,17989,-0.09337425231933594,-0.7009603977203369,0.7006919384002686,73590169
25-May-2020 15:55:09.684,0.09467403590679169,25971,73590171,17996,-0.09334880113601685,-0.7009636163711548,0.7006946802139282,73590170
25-May-2020 15:55:10.684,0.09464579820632935,25971,73590171,17996,-0.09332326054573059,-0.7009695768356323,0.7006959915161133,73590171
25-May-2020 15:55:11.684,0.09461724758148193,25971,73590171,17996,-0.09329560399055481,-0.7009719610214233,0.7007012367248535,73590172
25-May-2020 15:55:12.684,0.09459719061851501,25971,73590171,17996,-0.09327147901058197,-0.7009754180908203,0.7007037401199341,73590173
25-May-2020 15:55:13.684,0.09457109868526459,25971,73590171,17996,-0.09324580430984497,-0.7009814977645874,0.7007045745849609,73590174
25-May-2020 15:55:14.684,0.0945466011762619,25971,73590171,17996,-0.09322834014892578,-0.7009801864624023,0.7007113695144653,73590175
25-May-2020 15:55:15.684,0.09452377259731293,26003,73590171,17996,-0.09320300817489624,-0.7009850740432739,0.700713038444519,73590176
25-May-2020 15:55:16.684,0.09449875354766846,26003,73590171,17996,-0.09317667782306671,-0.7009865045547485,0.7007184028625488,73590177
25-May-2020 15:55:17.684,0.0944705605506897,26003,73590171,17996,-0.09314790368080139,-0.7009907960891724,0.7007218599319458,73590178
25-May-2020 15:55:18.684,0.09444159269332886,26003,73590171,17996,-0.09312345087528229,-0.7009917497634888,0.700728178024292,73590179
25-May-2020 15:55:19.684,0.09441524744033813,26003,73590171,17996,-0.09309121966362,-0.7009994983673096,0.7007279396057129,73590180
25-May-2020 15:55:20.684,0.09438814222812653,26003,73590171,17996,-0.09306363761425018,-0.7010027170181274,0.7007323503494263,73590181
25-May-2020 15:55:21.684,0.09436307847499847,26003,73590171,17996,-0.09304007887840271,-0.7010054588317871,0.7007360458374023,73590182
25-May-2020 15:55:22.684,0.09433755278587341,26003,73590171,17996,-0.09301628172397614,-0.7010089159011841,0.7007392644882202,73590183
25-May-2020 15:55:23.684,0.09431394934654236,26003,73590171,17996,-0.09299126267433167,-0.7010128498077393,0.7007416486740112,73590184
25-May-2020 15:55:24.684,0.09429216384887695,26003,73590171,17996,-0.09296682476997375,-0.7010151147842407,0.7007458209991455,73590185
25-May-2020 15:55:25.684,0.09426945447921753,26003,73590171,17996,-0.0929458737373352,-0.7010189294815063,0.7007474899291992,73590186
25-May-2020 15:55:26.684,0.09423927962779999,26003,73590171,17996,-0.09291663765907288,-0.701021671295166,0.7007527351379395,73590187
25-May-2020 15:55:27.684,0.09420780837535858,26003,73590171,17996,-0.09288215637207031,-0.7010295391082764,0.7007536888122559,73590188
25-May-2020 15:55:28.684,0.09418469667434692,26003,73590171,17996,-0.0928577184677124,-0.701030969619751,0.7007585763931274,73590189
25-May-2020 15:55:29.684,0.09415604174137115,26003,73590171,17996,-0.09283053874969482,-0.7010350227355957,0.7007620334625244,73590190
25-May-2020 15:55:30.684,0.09413199126720428,26003,73590171,17996,-0.09280422329902649,-0.7010375261306763,0.7007662057876587,73590191
25-May-2020 15:55:31.684,0.09410876035690308,26003,73590171,17996,-0.09278415143489838,-0.7010393142700195,0.7007701396942139,73590192
25-May-2020 15:55:32.684,0.09408453106880188,26003,73590171,17996,-0.09276077151298523,-0.701042652130127,0.7007733583450317,73590193
25-May-2020 15:55:33.684,0.09405934810638428,26003,73590171,17996,-0.09273390471935272,-0.7010449171066284,0.7007780075073242,73590194
25-May-2020 15:55:34.684,0.09402787685394287,26003,73590171,17996,-0.09270326793193817,-0.701050877571106,0.7007803916931152,73590195
25-May-2020 15:55:35.684,0.09400685131549835,26003,73590171,17996,-0.09268452227115631,-0.7010509967803955,0.7007853984832764,73590196
25-May-2020 15:55:36.684,0.0939793586730957,26003,73590171,17996,-0.0926557183265686,-0.7010562419891357,0.7007879018783569,73590197
25-May-2020 15:55:37.684,0.09394989907741547,26003,73590171,17996,-0.09262417256832123,-0.7010619640350342,0.7007901668548584,73590198
25-May-2020 15:55:38.684,0.09392662346363068,26003,73590171,17996,-0.09260690212249756,-0.7010619640350342,0.7007955312728882,73590199
25-May-2020 15:55:39.684,0.09390300512313843,26003,73590171,17996,-0.09257964789867401,-0.701064944267273,0.7007992267608643,73590200
25-May-2020 15:55:40.684,0.09387782216072083,26003,73590171,17996,-0.09255333244800568,-0.7010698318481445,0.7008012533187866,73590201
25-May-2020 15:55:41.684,0.09385068714618683,26003,73590203,17996,-0.09253223240375519,-0.7010715007781982,0.7008061408996582,73590202
25-May-2020 15:55:42.684,0.09382431209087372,26003,73590203,17996,-0.09250310063362122,-0.7010776996612549,0.7008073329925537,73590203
25-May-2020 15:55:43.684,0.09380143880844116,26003,73590203,17996,-0.09247758984565735,-0.7010817527770996,0.7008097171783447,73590204
25-May-2020 15:55:44.684,0.09377394616603851,26003,73590203,17996,-0.09245514869689941,-0.7010854482650757,0.700812816619873,73590205
25-May-2020 15:55:45.684,0.09374724328517914,26003,73590203,17996,-0.09242211282253265,-0.7010892629623413,0.7008168697357178,73590206
25-May-2020 15:55:46.684,0.09372340142726898,26003,73590203,17996,-0.09239903092384338,-0.7010886669158936,0.7008234262466431,73590207
25-May-2020 15:55:47.684,0.09369926154613495,26035,73590203,17996,-0.09237544238567352,-0.7010935544967651,0.7008247375488281,73590208
25-May-2020 15:55:48.684,0.09367367625236511,26035,73590203,17996,-0.09234873950481415,-0.7010961771011353,0.7008291482925415,73590209
25-May-2020 15:55:49.684,0.09364485740661621,26035,73590203,17996,-0.09231704473495483,-0.701102614402771,0.7008306980133057,73590210
25-May-2020 15:55:50.684,0.09361864626407623,26035,73590203,17996,-0.09228864312171936,-0.7011058330535889,0.7008348703384399,73590211
25-May-2020 15:55:51.684,0.09359252452850342,26035,73590203,17996,-0.09226751327514648,-0.7011100053787231,0.7008367776870728,73590212
25-May-2020 15:55:52.684,0.09356963634490967,26035,73590203,17996,-0.09224440157413483,-0.7011134624481201,0.7008394002914429,73590213
25-May-2020 15:55:53.684,0.0935458242893219,26035,73590203,17996,-0.09222215414047241,-0.7011172771453857,0.7008419036865234,73590214
25-May-2020 15:55:54.684,0.09352289140224457,26035,73590203,17996,-0.09219686686992645,-0.7011183500289917,0.7008471488952637,73590215
25-May-2020 15:55:55.684,0.09349502623081207,26035,73590203,17996,-0.0921681821346283,-0.7011226415634155,0.7008506059646606,73590216
25-May-2020 15:55:56.684,0.0934666246175766,26035,73590203,17996,-0.09214341640472412,-0.7011264562606812,0.7008538246154785,73590217
25-May-2020 15:55:57.684,0.09343753755092621,26035,73590203,17996,-0.09211292862892151,-0.7011280059814453,0.7008601427078247,73590218
25-May-2020 15:55:58.684,0.09341461956501007,26035,73590203,17996,-0.09208616614341736,-0.7011311054229736,0.700863242149353,73590219
25-May-2020 15:55:59.684,0.0933896154165268,26035,73590203,17996,-0.09206895530223846,-0.7011330127716064,0.7008669376373291,73590220
25-May-2020 15:56:00.684,0.09336313605308533,26035,73590203,17996,-0.09203597903251648,-0.7011411190032959,0.7008669376373291,73590221
25-May-2020 15:56:01.684,0.09334196150302887,26035,73590203,17996,-0.0920121818780899,-0.7011440992355347,0.7008696794509888,73590222
25-May-2020 15:56:02.684,0.093315988779068,26035,73590203,17996,-0.09199048578739166,-0.7011454105377197,0.7008748054504395,73590223
25-May-2020 15:56:03.684,0.09329812228679657,26035,73590203,17996,-0.09196916222572327,-0.7011488676071167,0.7008764743804932,73590224
25-May-2020 15:56:04.684,0.0932701975107193,26035,73590203,17996,-0.09194387495517731,-0.7011545896530151,0.7008776664733887,73590225
25-May-2020 15:56:05.684,0.09324465692043304,26035,73590203,17996,-0.09192526340484619,-0.7011529207229614,0.7008851766586304,73590226
25-May-2020 15:56:06.684,0.09321948885917664,26035,73590203,17996,-0.09189304709434509,-0.7011570930480957,0.7008885145187378,73590227
25-May-2020 15:56:07.684,0.0931912511587143,26035,73590203,17996,-0.0918641984462738,-0.7011624574661255,0.7008908987045288,73590228
25-May-2020 15:56:08.684,0.09316311776638031,26035,73590203,17996,-0.09183773398399353,-0.7011666297912598,0.7008939981460571,73590229
25-May-2020 15:56:09.684,0.09313943982124329,26035,73590203,17996,-0.09181088209152222,-0.7011702060699463,0.7008967399597168,73590230
25-May-2020 15:56:10.684,0.09311656653881073,26035,73590203,17996,-0.09178373217582703,-0.7011736631393433,0.7009000778198242,73590231
25-May-2020 15:56:11.684,0.09308657050132751,26035,73590203,17996,-0.09175774455070496,-0.7011780738830566,0.7009031772613525,73590232
25-May-2020 15:56:12.684,0.09306123852729797,26035,73590203,17996,-0.09173426032066345,-0.7011812925338745,0.7009063959121704,73590233
25-May-2020 15:56:13.684,0.09303869307041168,26035,73590235,17996,-0.09170924127101898,-0.7011831998825073,0.7009106874465942,73590234
25-May-2020 15:56:14.684,0.09301136434078217,26035,73590235,17996,-0.09168529510498047,-0.7011866569519043,0.7009141445159912,73590235
25-May-2020 15:56:15.684,0.0929846465587616,26035,73590235,17996,-0.09166008234024048,-0.7011909484863281,0.7009162902832031,73590236
25-May-2020 15:56:16.684,0.09296301007270813,26035,73590235,17996,-0.09163405001163483,-0.7011935710906982,0.7009199857711792,73590237
25-May-2020 15:56:17.684,0.09293343126773834,26035,73590235,17996,-0.09160886704921722,-0.7011960744857788,0.7009247541427612,73590238
25-May-2020 15:56:18.684,0.09290675818920135,26035,73590235,17996,-0.09158310294151306,-0.7011996507644653,0.7009280920028687,73590239
25-May-2020 15:56:19.684,0.09289009869098663,26067,73590235,17996,-0.09156210720539093,-0.7012048959732056,0.7009278535842896,73590240
25-May-2020 15:56:20.684,0.09286117553710938,26067,73590235,17996,-0.09153224527835846,-0.7012073993682861,0.7009330987930298,73590241
25-May-2020 15:56:21.684,0.09283041954040527,26067,73590235,17996,-0.09150318801403046,-0.7012128829956055,0.7009354829788208,73590242
25-May-2020 15:56:22.684,0.09280835092067719,26067,73590235,17996,-0.09147681295871735,-0.7012152671813965,0.7009395360946655,73590243
25-May-2020 15:56:23.684,0.0927838534116745,26067,73590235,17996,-0.09145314991474152,-0.7012202739715576,0.7009408473968506,73590244
25-May-2020 15:56:24.684,0.09275569021701813,26067,73590235,17996,-0.09142827987670898,-0.7012214660644531,0.700946569442749,73590245
25-May-2020 15:56:25.684,0.09273575246334076,26067,73590235,17996,-0.09140647947788239,-0.70122230052948,0.7009512186050415,73590246
25-May-2020 15:56:26.684,0.09271042048931122,26067,73590235,17996,-0.09138235449790955,-0.7012262344360352,0.7009538412094116,73590247
25-May-2020 15:56:27.684,0.09268087148666382,26067,73590235,17996,-0.09135685861110687,-0.7012299299240112,0.7009572982788086,73590248
25-May-2020 15:56:28.684,0.09265463054180145,26067,73590235,17996,-0.09132759273052216,-0.7012331485748291,0.7009615898132324,73590249
25-May-2020 15:56:29.684,0.09262984991073608,26067,73590235,17996,-0.09130142629146576,-0.7012383937835693,0.7009629011154175,73590250
25-May-2020 15:56:30.684,0.09260129928588867,26067,73590235,17996,-0.09127423167228699,-0.7012462615966797,0.7009624242782593,73590251
25-May-2020 15:56:31.684,0.09257744252681732,26067,73590235,17996,-0.0912480503320694,-0.7012498378753662,0.700965404510498,73590252
25-May-2020 15:56:32.684,0.09255106747150421,26067,73590235,17996,-0.09121876955032349,-0.701251745223999,0.7009707689285278,73590253
25-May-2020 15:56:33.684,0.09252353012561798,26067,73590235,17996,-0.09119701385498047,-0.7012543678283691,0.7009745836257935,73590254
25-May-2020 15:56:34.684,0.09250052273273468,26067,73590235,17996,-0.09116549789905548,-0.7012566328048706,0.7009793519973755,73590255
25-May-2020 15:56:35.684,0.09247635304927826,26067,73590235,17996,-0.09114378690719604,-0.7012579441070557,0.700984001159668,73590256
25-May-2020 15:56:36.684,0.09244687855243683,26067,73590235,17996,-0.09111860394477844,-0.7012627124786377,0.7009865045547485,73590257
25-May-2020 15:56:37.684,0.09242323040962219,26067,73590235,17996,-0.09109200537204742,-0.7012629508972168,0.7009928226470947,73590258
25-May-2020 15:56:38.684,0.09239514172077179,26067,73590235,17996,-0.09106078743934631,-0.7012704610824585,0.7009931802749634,73590259
25-May-2020 15:56:39.684,0.0923696756362915,26067,73590235,17996,-0.0910366028547287,-0.7012741565704346,0.7009960412979126,73590260
25-May-2020 15:56:40.684,0.09234963357448578,26067,73590235,17996,-0.09102071821689606,-0.7012758255004883,0.7009990215301514,73590261
25-May-2020 15:56:41.684,0.09232436120510101,26067,73590235,17996,-0.09098783135414124,-0.7012823820114136,0.7010000944137573,73590262
25-May-2020 15:56:42.684,0.0922955721616745,26067,73590235,17996,-0.09096473455429077,-0.7012865543365479,0.701002836227417,73590263
25-May-2020 15:56:43.684,0.0922699123620987,26067,73590235,17996,-0.09093746542930603,-0.7012910842895508,0.7010047435760498,73590264
25-May-2020 15:56:44.684,0.09224094450473785,26067,73590235,17996,-0.09091269969940186,-0.7012913227081299,0.7010115385055542,73590265
25-May-2020 15:56:45.684,0.09221597015857697,26067,73590267,17996,-0.09088622033596039,-0.701296329498291,0.701013445854187,73590266
25-May-2020 15:56:46.684,0.09219126403331757,26067,73590267,17996,-0.09086143970489502,-0.7012990713119507,0.7010171413421631,73590267
25-May-2020 15:56:47.684,0.09216706454753876,26067,73590267,17996,-0.09083731472492218,-0.7012990713119507,0.7010234594345093,73590268
25-May-2020 15:56:48.684,0.0921393632888794,26067,73590267,17996,-0.09080840647220612,-0.7013037204742432,0.7010260820388794,73590269
25-May-2020 15:56:49.684,0.092115119099617,26067,73590267,17996,-0.09078080952167511,-0.7013081312179565,0.7010287046432495,73590270
25-May-2020 15:56:50.684,0.09209281206130981,26067,73590267,17996,-0.09076195955276489,-0.7013086080551147,0.7010334730148315,73590271
25-May-2020 15:56:51.684,0.0920635461807251,26099,73590267,17996,-0.09072868525981903,-0.7013159990310669,0.7010341882705688,73590272
25-May-2020 15:56:52.684,0.0920376181602478,26099,73590267,17996,-0.09070643782615662,-0.7013187408447266,0.7010378837585449,73590273
25-May-2020 15:56:53.684,0.09201455116271973,26099,73590267,17996,-0.09067945182323456,-0.7013224363327026,0.7010407447814941,73590274
25-May-2020 15:56:54.684,0.09198598563671112,26099,73590267,17996,-0.09065592288970947,-0.7013256549835205,0.7010443210601807,73590275
25-May-2020 15:56:55.684,0.09196500480175018,26099,73590267,17996,-0.09063321352005005,-0.7013301849365234,0.7010451555252075,73590276
25-May-2020 15:56:56.684,0.09193946421146393,26099,73590267,17996,-0.09061339497566223,-0.7013286352157593,0.7010525465011597,73590277
25-May-2020 15:56:57.684,0.09191344678401947,26099,73590267,17996,-0.09057940542697906,-0.7013360261917114,0.7010531425476074,73590278
25-May-2020 15:56:58.684,0.09188485145568848,26099,73590267,17996,-0.09055045247077942,-0.7013410329818726,0.7010554075241089,73590279
25-May-2020 15:56:59.684,0.09186063706874847,26099,73590267,17996,-0.0905226469039917,-0.7013422250747681,0.7010611295700073,73590280
25-May-2020 15:57:00.684,0.09182979166507721,26099,73590267,17996,-0.09049542248249054,-0.7013440132141113,0.7010668516159058,73590281
25-May-2020 15:57:01.684,0.09180878102779388,26099,73590267,17996,-0.09047138690948486,-0.7013475894927979,0.7010692358016968,73590282
25-May-2020 15:57:02.684,0.0917823314666748,26099,73590267,17996,-0.09044726192951202,-0.7013520002365112,0.7010715007781982,73590283
25-May-2020 15:57:03.684,0.09176012873649597,26099,73590267,17996,-0.09042543172836304,-0.7013554573059082,0.7010738849639893,73590284
25-May-2020 15:57:04.684,0.09173354506492615,26099,73590267,17996,-0.09039866924285889,-0.7013596296310425,0.7010765075683594,73590285
25-May-2020 15:57:05.684,0.09170931577682495,26099,73590267,17996,-0.09037251770496368,-0.7013657093048096,0.7010769844055176,73590286
25-May-2020 15:57:06.684,0.09168508648872375,26099,73590267,17996,-0.09035716950893402,-0.7013658285140991,0.7010821104049683,73590287
25-May-2020 15:57:07.684,0.09165742993354797,26099,73590267,17996,-0.09033089876174927,-0.7013683319091797,0.701086163520813,73590288
25-May-2020 15:57:08.684,0.09163680672645569,26099,73590267,17996,-0.09030158817768097,-0.7013707160949707,0.7010904550552368,73590289
25-May-2020 15:57:09.684,0.09160666167736053,26099,73590267,17996,-0.09027628600597382,-0.7013741731643677,0.7010942697525024,73590290
25-May-2020 15:57:10.684,0.09158322215080261,26099,73590267,17996,-0.0902465432882309,-0.7013804912567139,0.7010947465896606,73590291
25-May-2020 15:57:11.684,0.09155929088592529,26099,73590267,17996,-0.09022125601768494,-0.7013813257217407,0.70110023021698,73590292
25-May-2020 15:57:12.684,0.09153267741203308,26099,73590267,17996,-0.09019657969474792,-0.7013841867446899,0.7011041641235352,73590293
25-May-2020 15:57:13.684,0.09150455892086029,26099,73590267,17996,-0.09016889333724976,-0.7013899087905884,0.7011058330535889,73590294
25-May-2020 15:57:14.684,0.09147842228412628,26099,73590267,17996,-0.09014467895030975,-0.7013931274414062,0.7011091709136963,73590295
25-May-2020 15:57:15.684,0.09145070612430573,26099,73590267,17996,-0.09012213349342346,-0.7013958692550659,0.7011127471923828,73590296
25-May-2020 15:57:16.684,0.09142962098121643,26099,73590267,17996,-0.09009900689125061,-0.7013989686965942,0.7011153697967529,73590297
25-May-2020 15:57:17.684,0.09140367805957794,26099,73590299,17996,-0.09006708860397339,-0.7014040946960449,0.7011175155639648,73590298
25-May-2020 15:57:18.684,0.09137703478336334,26099,73590299,17996,-0.09004548192024231,-0.7014040946960449,0.701123833656311,73590299
25-May-2020 15:57:19.684,0.09134982526302338,26099,73590299,17996,-0.0900120735168457,-0.7014132738113403,0.7011226415634155,73590300
25-May-2020 15:57:20.684,0.09132802486419678,26099,73590299,17996,-0.08998727798461914,-0.7014151811599731,0.7011263370513916,73590301
25-May-2020 15:57:21.684,0.09130392968654633,26099,73590299,17996,-0.08996722102165222,-0.7014187574386597,0.7011290788650513,73590302
25-May-2020 15:57:22.684,0.09127779304981232,26099,73590299,17996,-0.08994035422801971,-0.7014205455780029,0.7011337280273438,73590303
25-May-2020 15:57:23.684,0.09125059843063354,26131,73590299,17996,-0.08991453051567078,-0.7014219760894775,0.7011394500732422,73590304
25-May-2020 15:57:24.684,0.09122291207313538,26131,73590299,17996,-0.0898878276348114,-0.701425313949585,0.7011431455612183,73590305
25-May-2020 15:57:25.684,0.09119975566864014,26131,73590299,17996,-0.08986309170722961,-0.7014287710189819,0.7011455297470093,73590306
25-May-2020 15:57:26.684,0.09117408096790314,26131,73590299,17996,-0.0898384302854538,-0.7014323472976685,0.7011487483978271,73590307
25-May-2020 15:57:27.684,0.091147780418396,26131,73590299,17996,-0.08981078863143921,-0.7014355659484863,0.7011525630950928,73590308
25-May-2020 15:57:28.684,0.09112218022346497,26131,73590299,17996,-0.08978801965713501,-0.7014384269714355,0.7011559009552002,73590309
25-May-2020 15:57:29.684,0.09110026061534882,26131,73590299,17996,-0.08976686000823975,-0.7014415264129639,0.7011582851409912,73590310
25-May-2020 15:57:30.684,0.09107118844985962,26131,73590299,17996,-0.08973430097103119,-0.7014472484588623,0.701160192489624,73590311
25-May-2020 15:57:31.684,0.0910482406616211,26131,73590299,17996,-0.08971279859542847,-0.7014464139938354,0.7011667490005493,73590312
25-May-2020 15:57:32.684,0.09102268517017365,26131,73590299,17996,-0.08969128131866455,-0.701451301574707,0.7011680603027344,73590313
25-May-2020 15:57:33.684,0.09099867939949036,26131,73590299,17996,-0.0896698534488678,-0.7014542818069458,0.7011710405349731,73590314
25-May-2020 15:57:34.684,0.09097112715244293,26131,73590299,17996,-0.08963854610919952,-0.7014584541320801,0.7011744976043701,73590315
25-May-2020 15:57:35.684,0.09094378352165222,26131,73590299,17996,-0.08960884809494019,-0.7014638185501099,0.7011764049530029,73590316
25-May-2020 15:57:36.684,0.09091989696025848,26131,73590299,17996,-0.08958937227725983,-0.7014638185501099,0.7011821269989014,73590317
25-May-2020 15:57:37.684,0.09088914096355438,26131,73590299,17996,-0.08955082297325134,-0.7014714479446411,0.7011834383010864,73590318
25-May-2020 15:57:38.684,0.09086626768112183,26131,73590299,17996,-0.08953525125980377,-0.7014708518981934,0.7011890411376953,73590319
25-May-2020 15:57:39.684,0.0908372700214386,26131,73590299,17996,-0.08949941396713257,-0.7014765739440918,0.7011915445327759,73590320
25-May-2020 15:57:40.684,0.09081628918647766,26131,73590299,17996,-0.08948111534118652,-0.7014772891998291,0.7011959552764893,73590321
25-May-2020 15:57:41.684,0.09078849852085114,26131,73590299,17996,-0.08945164084434509,-0.7014827728271484,0.7011975049972534,73590322
25-May-2020 15:57:42.684,0.09076333045959473,26131,73590299,17996,-0.08942654728889465,-0.7014864683151245,0.7012004852294922,73590323
25-May-2020 15:57:43.684,0.0907372385263443,26131,73590299,17996,-0.08940346539020538,-0.7014896869659424,0.7012035846710205,73590324
25-May-2020 15:57:44.684,0.09071619808673859,26131,73590299,17996,-0.0893820971250534,-0.7014933824539185,0.7012054920196533,73590325
25-May-2020 15:57:45.684,0.09068632125854492,26131,73590299,17996,-0.08935658633708954,-0.7014967203140259,0.7012089490890503,73590326
25-May-2020 15:57:46.684,0.09065946936607361,26131,73590299,17996,-0.08932894468307495,-0.7014995813369751,0.7012134790420532,73590327
25-May-2020 15:57:47.684,0.09063701331615448,26131,73590299,17996,-0.08930520713329315,-0.7015008926391602,0.701217770576477,73590328
25-May-2020 15:57:48.684,0.09060785174369812,26131,73590299,17996,-0.08927042782306671,-0.7015087604522705,0.7012180089950562,73590329
25-May-2020 15:57:49.684,0.09058564901351929,26131,73590331,17996,-0.08925339579582214,-0.7015084028244019,0.7012233734130859,73590330
25-May-2020 15:57:50.684,0.0905584841966629,26131,73590331,17996,-0.089225172996521,-0.701509952545166,0.7012292146682739,73590331
25-May-2020 15:57:51.684,0.09053219854831696,26131,73590331,17996,-0.08919474482536316,-0.7015167474746704,0.7012296915054321,73590332
25-May-2020 15:57:52.684,0.09051203727722168,26131,73590331,17996,-0.08917851746082306,-0.70151686668396,0.7012342214584351,73590333
25-May-2020 15:57:53.684,0.09048224985599518,26131,73590331,17996,-0.08914852142333984,-0.7015235424041748,0.7012350559234619,73590334
25-May-2020 15:57:54.684,0.09045766294002533,26131,73590331,17996,-0.08912363648414612,-0.7015233039855957,0.7012416124343872,73590335
25-May-2020 15:57:55.684,0.0904323011636734,26163,73590331,17996,-0.08909673988819122,-0.7015284299850464,0.7012434005737305,73590336
25-May-2020 15:57:56.684,0.09040257334709167,26163,73590331,17996,-0.0890723466873169,-0.7015334367752075,0.7012453079223633,73590337
25-May-2020 15:57:57.684,0.09037688374519348,26163,73590331,17996,-0.08904469013214111,-0.7015383243560791,0.7012468576431274,73590338
25-May-2020 15:57:58.684,0.0903535932302475,26163,73590331,17996,-0.08902090787887573,-0.7015409469604492,0.7012503147125244,73590339
25-May-2020 15:57:59.684,0.0903317928314209,26163,73590331,17996,-0.0890013575553894,-0.7015409469604492,0.7012559175491333,73590340
25-May-2020 15:58:00.684,0.09030230343341827,26163,73590331,17996,-0.08897240459918976,-0.701543927192688,0.7012602090835571,73590341
25-May-2020 15:58:01.684,0.09027490019798279,26163,73590331,17996,-0.08893944323062897,-0.7015489339828491,0.7012629508972168,73590342
25-May-2020 15:58:02.684,0.09024669229984283,26163,73590331,17996,-0.08891305327415466,-0.7015519142150879,0.7012670040130615,73590343
25-May-2020 15:58:03.684,0.09022633731365204,26163,73590331,17996,-0.08889232575893402,-0.7015564441680908,0.7012677192687988,73590344
25-May-2020 15:58:04.684,0.09019982814788818,26163,73590331,17996,-0.08886562287807465,-0.7015601396560669,0.7012706995010376,73590345
25-May-2020 15:58:05.684,0.09017571806907654,26163,73590331,17996,-0.08884118497371674,-0.7015619277954102,0.7012752294540405,73590346
25-May-2020 15:58:06.684,0.09015211462974548,26163,73590331,17996,-0.08881960809230804,-0.7015640735626221,0.701278805732727,73590347
25-May-2020 15:58:07.684,0.0901273638010025,26163,73590331,17996,-0.08878982067108154,-0.701568603515625,0.7012813091278076,73590348
25-May-2020 15:58:08.684,0.09010452032089233,26163,73590331,17996,-0.08877214789390564,-0.701569676399231,0.7012856006622314,73590349
25-May-2020 15:58:09.684,0.0900760143995285,26163,73590331,17996,-0.08874991536140442,-0.7015732526779175,0.7012884616851807,73590350
25-May-2020 15:58:10.684,0.09005023539066315,26163,73590331,17996,-0.08871868252754211,-0.7015745639801025,0.7012944221496582,73590351
25-May-2020 15:58:11.684,0.09002308547496796,26163,73590331,17996,-0.08869273960590363,-0.7015813589096069,0.7012940645217896,73590352
25-May-2020 15:58:12.684,0.0899965912103653,26163,73590331,17996,-0.08867232501506805,-0.7015824317932129,0.7012989521026611,73590353
25-May-2020 15:58:13.684,0.08997443318367004,26163,73590331,17996,-0.08864618837833405,-0.7015848159790039,0.7013026475906372,73590354
25-May-2020 15:58:14.684,0.08994914591312408,26163,73590331,17996,-0.08861038088798523,-0.7015918493270874,0.7013036012649536,73590355
25-May-2020 15:58:15.684,0.08991658687591553,26163,73590331,17996,-0.08858628571033478,-0.7015944719314575,0.7013082504272461,73590356
25-May-2020 15:58:16.684,0.0898919403553009,26163,73590331,17996,-0.08855973184108734,-0.7015976905822754,0.7013112306594849,73590357
25-May-2020 15:58:17.684,0.08986860513687134,26163,73590331,17996,-0.0885343998670578,-0.7016000747680664,0.7013152837753296,73590358
25-May-2020 15:58:18.684,0.08984430134296417,26163,73590331,17996,-0.088509202003479,-0.7016034126281738,0.7013182640075684,73590359
25-May-2020 15:58:19.684,0.08981858193874359,26163,73590331,17996,-0.08848355710506439,-0.7016072273254395,0.701321005821228,73590360
25-May-2020 15:58:20.684,0.08979132771492004,26163,73590331,17996,-0.0884585976600647,-0.7016118764877319,0.7013230323791504,73590361
25-May-2020 15:58:21.684,0.08976633846759796,26163,73590363,17989,-0.08843143284320831,-0.701614260673523,0.7013273239135742,73590362
25-May-2020 15:58:22.684,0.08974488079547882,26163,73590363,17989,-0.08841592073440552,-0.7016141414642334,0.7013320922851562,73590363
25-May-2020 15:58:23.684,0.08972008526325226,26163,73590363,17989,-0.08838991820812225,-0.7016189098358154,0.7013334035873413,73590364
25-May-2020 15:58:24.684,0.08969174325466156,26163,73590363,17989,-0.0883634090423584,-0.7016218900680542,0.7013375759124756,73590365
25-May-2020 15:58:25.684,0.08966660499572754,26163,73590363,17989,-0.08833752572536469,-0.7016229629516602,0.7013431787490845,73590366
25-May-2020 15:58:26.684,0.0896395891904831,26163,73590363,17989,-0.08830316364765167,-0.7016299962997437,0.7013436555862427,73590367
25-May-2020 15:58:27.684,0.08961080014705658,26195,73590363,17989,-0.08827681839466095,-0.7016342878341675,0.7013466358184814,73590368
25-May-2020 15:58:28.684,0.08958624303340912,26195,73590363,17989,-0.08825357258319855,-0.7016386985778809,0.701348066329956,73590369
25-May-2020 15:58:29.684,0.08955982327461243,26195,73590363,17989,-0.08822859823703766,-0.7016391754150391,0.7013545036315918,73590370
25-May-2020 15:58:30.684,0.08953303098678589,26195,73590363,17989,-0.08820042014122009,-0.7016427516937256,0.701357364654541,73590371
25-May-2020 15:58:31.684,0.08950838446617126,26195,73590363,17989,-0.08817252516746521,-0.7016472816467285,0.7013596296310425,73590372
25-May-2020 15:58:32.684,0.08948253095149994,26195,73590363,17989,-0.08814938366413116,-0.7016515731811523,0.7013615369796753,73590373
25-May-2020 15:58:33.684,0.08945813775062561,26195,73590363,17989,-0.08812542259693146,-0.701653003692627,0.7013663053512573,73590374
25-May-2020 15:58:34.684,0.08943377435207367,26195,73590363,17989,-0.08809536695480347,-0.7016570568084717,0.7013691663742065,73590375
25-May-2020 15:58:35.684,0.08940532803535461,26195,73590363,17989,-0.08807308971881866,-0.7016614675521851,0.7013713121414185,73590376
25-May-2020 15:58:36.684,0.08937942981719971,26195,73590363,17989,-0.08805130422115326,-0.7016621828079224,0.7013765573501587,73590377
25-May-2020 15:58:37.684,0.08935527503490448,26195,73590363,17989,-0.08802266418933868,-0.7016663551330566,0.7013789415359497,73590378
25-May-2020 15:58:38.684,0.08933179080486298,26195,73590363,17989,-0.0879945456981659,-0.7016690969467163,0.7013826370239258,73590379
25-May-2020 15:58:39.684,0.08930730819702148,26195,73590363,17989,-0.08797888457775116,-0.70167076587677,0.7013862133026123,73590380
25-May-2020 15:58:40.684,0.08928103744983673,26195,73590363,17989,-0.08795130252838135,-0.7016738653182983,0.7013899087905884,73590381
25-May-2020 15:58:41.684,0.0892535150051117,26195,73590363,17989,-0.08791643381118774,-0.7016792297363281,0.7013922929763794,73590382
25-May-2020 15:58:42.684,0.08922819793224335,26195,73590363,17989,-0.08789344131946564,-0.7016825675964355,0.7013951539993286,73590383
25-May-2020 15:58:43.684,0.08920185267925262,26195,73590363,17989,-0.08786886930465698,-0.7016873359680176,0.7013969421386719,73590384
25-May-2020 15:58:44.684,0.08917762339115143,26195,73590363,17989,-0.0878421813249588,-0.701689600944519,0.7014009952545166,73590385
25-May-2020 15:58:45.684,0.08915150165557861,26195,73590363,17989,-0.08782055974006653,-0.7016904354095459,0.7014062404632568,73590386
25-May-2020 15:58:46.684,0.08912171423435211,26195,73590363,17989,-0.08779364824295044,-0.7016957998275757,0.7014082670211792,73590387
25-May-2020 15:58:47.684,0.08910180628299713,26195,73590363,17989,-0.08776549994945526,-0.7016997337341309,0.7014098167419434,73590388
25-May-2020 15:58:48.684,0.08907195925712585,26195,73590363,17989,-0.08773905038833618,-0.7017010450363159,0.7014157772064209,73590389
25-May-2020 15:58:49.684,0.08904567360877991,26195,73590363,17989,-0.08771021664142609,-0.7017076015472412,0.7014161348342896,73590390
25-May-2020 15:58:50.684,0.08902136981487274,26195,73590363,17989,-0.08769038319587708,-0.7017065286636353,0.7014228105545044,73590391
25-May-2020 15:58:51.684,0.08899319171905518,26195,73590363,17989,-0.08766390383243561,-0.7017099857330322,0.7014261484146118,73590392
25-May-2020 15:58:52.684,0.08897197246551514,26195,73590363,17989,-0.08764137327671051,-0.7017135620117188,0.7014282941818237,73590393
25-May-2020 15:58:53.685,0.08894510567188263,26195,73590395,17989,-0.08761313557624817,-0.7017165422439575,0.7014323472976685,73590394
25-May-2020 15:58:54.685,0.08892200887203217,26195,73590395,17989,-0.08759479224681854,-0.7017207145690918,0.7014331817626953,73590395
25-May-2020 15:58:55.685,0.0888921320438385,26195,73590395,17989,-0.08756259083747864,-0.7017266750335693,0.7014350891113281,73590396
25-May-2020 15:58:56.685,0.08886878192424774,26195,73590395,17989,-0.08753545582294464,-0.7017297744750977,0.701438307762146,73590397
25-May-2020 15:58:57.685,0.08884254097938538,26195,73590395,17989,-0.08751104772090912,-0.7017331123352051,0.7014410495758057,73590398
25-May-2020 15:58:58.685,0.08881670236587524,26195,73590395,17989,-0.08748859167098999,-0.7017334699630737,0.7014468908309937,73590399
25-May-2020 15:58:59.685,0.08879035711288452,26227,73590395,17989,-0.08745971322059631,-0.7017396688461304,0.7014477252960205,73590400
25-May-2020 15:59:00.685,0.08876605331897736,26227,73590395,17989,-0.08743742108345032,-0.7017420530319214,0.7014510631561279,73590401
25-May-2020 15:59:01.685,0.08874116837978363,26227,73590395,17989,-0.08741079270839691,-0.7017439603805542,0.7014557123184204,73590402
25-May-2020 15:59:02.685,0.08871586620807648,26227,73590395,17989,-0.08738343417644501,-0.7017474174499512,0.7014590501785278,73590403
25-May-2020 15:59:03.685,0.08869116008281708,26227,73590395,17989,-0.08735950291156769,-0.7017501592636108,0.7014622688293457,73590404
25-May-2020 15:59:04.685,0.08866743743419647,26227,73590395,17989,-0.08733239769935608,-0.701752781867981,0.7014662027359009,73590405
25-May-2020 15:59:05.685,0.08864058554172516,26227,73590395,17989,-0.08730792999267578,-0.7017571926116943,0.7014682292938232,73590406
25-May-2020 15:59:06.685,0.0886165201663971,26227,73590395,17989,-0.08728310465812683,-0.7017596960067749,0.7014718055725098,73590407
25-May-2020 15:59:07.685,0.0885903388261795,26227,73590395,17989,-0.08725568652153015,-0.7017637491226196,0.7014744281768799,73590408
25-May-2020 15:59:08.685,0.08856432139873505,26227,73590395,17989,-0.08723355829715729,-0.7017651796340942,0.7014787197113037,73590409
25-May-2020 15:59:09.685,0.08854259550571442,26227,73590395,17989,-0.0872102677822113,-0.7017701864242554,0.7014795541763306,73590410
25-May-2020 15:59:10.685,0.08851522207260132,26227,73590395,17989,-0.08717803657054901,-0.7017730474472046,0.7014840841293335,73590411
25-May-2020 15:59:11.685,0.08848646283149719,26227,73590395,17989,-0.08715413510799408,-0.7017757892608643,0.7014880180358887,73590412
25-May-2020 15:59:12.685,0.08846218883991241,26227,73590395,17989,-0.08712875843048096,-0.7017790079116821,0.7014912366867065,73590413
25-May-2020 15:59:13.685,0.08843915164470673,26227,73590395,17989,-0.08710452914237976,-0.7017829418182373,0.7014929056167603,73590414
25-May-2020 15:59:14.685,0.08841061592102051,26227,73590395,17989,-0.0870821475982666,-0.7017872333526611,0.7014952898025513,73590415
25-May-2020 15:59:15.685,0.08838620781898499,26227,73590395,17989,-0.08705216646194458,-0.7017894983291626,0.7014999389648438,73590416
25-May-2020 15:59:16.685,0.08836200833320618,26227,73590395,17989,-0.08702808618545532,-0.7017906904220581,0.7015043497085571,73590417
25-May-2020 15:59:17.685,0.08833387494087219,26227,73590395,17989,-0.08700445294380188,-0.7017953395843506,0.7015062570571899,73590418
25-May-2020 15:59:18.685,0.0883074402809143,26227,73590395,17989,-0.0869704931974411,-0.70180344581604,0.7015056610107422,73590419
25-May-2020 15:59:19.685,0.08828434348106384,26227,73590395,17989,-0.08694548904895782,-0.701804518699646,0.7015105485916138,73590420
25-May-2020 15:59:20.685,0.08825981616973877,26227,73590395,17989,-0.08692710101604462,-0.7018049955368042,0.7015154361724854,73590421
25-May-2020 15:59:21.685,0.08823460340499878,26227,73590395,17989,-0.08690062165260315,-0.7018095254898071,0.7015174627304077,73590422
25-May-2020 15:59:22.685,0.08820883929729462,26227,73590395,17989,-0.08686770498752594,-0.7018133401870728,0.7015209197998047,73590423
25-May-2020 15:59:23.685,0.08817954361438751,26227,73590395,17989,-0.08684565126895905,-0.7018158435821533,0.7015248537063599,73590424
25-May-2020 15:59:24.685,0.08815699815750122,26227,73590395,17989,-0.08682093024253845,-0.7018184661865234,0.7015281915664673,73590425
25-May-2020 15:59:25.685,0.08813141286373138,26227,73590427,17996,-0.08679087460041046,-0.7018250226974487,0.7015285491943359,73590426
25-May-2020 15:59:26.685,0.08810335397720337,26227,73590427,17996,-0.08676604926586151,-0.7018272876739502,0.7015328407287598,73590427
25-May-2020 15:59:27.685,0.08807769417762756,26227,73590427,17996,-0.08674071729183197,-0.7018289566040039,0.7015376091003418,73590428
25-May-2020 15:59:28.685,0.0880519449710846,26227,73590427,17996,-0.08671508729457855,-0.701835036277771,0.7015378475189209,73590429
25-May-2020 15:59:29.685,0.08802694082260132,26227,73590427,17996,-0.08669352531433105,-0.7018357515335083,0.701542854309082,73590430
25-May-2020 15:59:30.685,0.08799956738948822,26227,73590427,17996,-0.08666594326496124,-0.7018399238586426,0.7015454769134521,73590431
25-May-2020 15:59:31.685,0.08797891438007355,26259,73590427,17996,-0.08663934469223022,-0.7018440961837769,0.701547384262085,73590432
25-May-2020 15:59:32.685,0.08795204758644104,26259,73590427,17996,-0.08661600947380066,-0.7018465995788574,0.701551079750061,73590433
25-May-2020 15:59:33.685,0.08792836964130402,26259,73590427,17996,-0.08659286797046661,-0.7018513679504395,0.7015522718429565,73590434
25-May-2020 15:59:34.685,0.08789950609207153,26259,73590427,17996,-0.08655944466590881,-0.7018541097640991,0.7015572786331177,73590435
25-May-2020 15:59:35.685,0.08787310123443604,26259,73590427,17996,-0.0865359753370285,-0.70185387134552,0.7015637159347534,73590436
25-May-2020 15:59:36.685,0.08784368634223938,26259,73590427,17996,-0.08650907874107361,-0.701860785484314,0.7015635967254639,73590437
25-May-2020 15:59:37.685,0.08782045543193817,26259,73590427,17996,-0.08647976815700531,-0.7018642425537109,0.7015668153762817,73590438
25-May-2020 15:59:38.685,0.08779656887054443,26259,73590427,17996,-0.08645999431610107,-0.7018678188323975,0.701568603515625,73590439
25-May-2020 15:59:39.685,0.08777080476284027,26259,73590427,17996,-0.08643309772014618,-0.7018700838088989,0.7015730142593384,73590440
25-May-2020 15:59:40.685,0.08775010704994202,26259,73590427,17996,-0.08640925586223602,-0.7018725872039795,0.7015758752822876,73590441
25-May-2020 15:59:41.685,0.08772434294223785,26259,73590427,17996,-0.08638612926006317,-0.7018759250640869,0.7015787363052368,73590442
25-May-2020 15:59:42.685,0.08769330382347107,26259,73590427,17996,-0.08636002242565155,-0.7018780708312988,0.701583743095398,73590443
25-May-2020 15:59:43.685,0.08767008781433105,26259,73590427,17996,-0.08633483946323395,-0.7018808126449585,0.7015869617462158,73590444
25-May-2020 15:59:44.685,0.08764369785785675,26259,73590427,17996,-0.08630801737308502,-0.7018853425979614,0.7015887498855591,73590445
25-May-2020 15:59:45.685,0.08761520683765411,26259,73590427,17996,-0.08627858757972717,-0.7018879652023315,0.7015933990478516,73590446
25-May-2020 15:59:46.685,0.08758959174156189,26259,73590427,17996,-0.0862521082162857,-0.7018918991088867,0.7015957832336426,73590447
25-May-2020 15:59:47.685,0.08756232261657715,26259,73590427,17996,-0.0862274318933487,-0.7018935680389404,0.7016006708145142,73590448
25-May-2020 15:59:48.685,0.08753778040409088,26259,73590427,17996,-0.0862007886171341,-0.7018990516662598,0.7016016244888306,73590449
25-May-2020 15:59:49.685,0.08751867711544037,26259,73590427,17996,-0.08617796003818512,-0.7019029855728149,0.7016026973724365,73590450
25-May-2020 15:59:50.685,0.08749276399612427,26259,73590427,17996,-0.08615563809871674,-0.7019046545028687,0.7016069889068604,73590451
25-May-2020 15:59:51.685,0.08746415376663208,26259,73590427,17996,-0.08613026142120361,-0.7019054889678955,0.7016129493713379,73590452
25-May-2020 15:59:52.685,0.08744201064109802,26259,73590427,17996,-0.08610068261623383,-0.701911449432373,0.7016134262084961,73590453
25-May-2020 15:59:53.685,0.0874195545911789,26259,73590427,17996,-0.08608174324035645,-0.7019106149673462,0.7016193866729736,73590454
25-May-2020 15:59:54.685,0.0873900055885315,26259,73590427,17996,-0.0860552191734314,-0.7019137144088745,0.7016233205795288,73590455
25-May-2020 15:59:55.685,0.08736580610275269,26259,73590427,17996,-0.0860271006822586,-0.7019166946411133,0.7016263008117676,73590456
25-May-2020 15:59:56.685,0.0873422771692276,26259,73590427,17996,-0.08600601553916931,-0.7019206285476685,0.7016284465789795,73590457
25-May-2020 15:59:57.685,0.08731408417224884,26259,73590459,17996,-0.08597898483276367,-0.7019252777099609,0.7016302347183228,73590458
25-May-2020 15:59:58.685,0.08728477358818054,26259,73590459,17996,-0.08594657480716705,-0.7019304037094116,0.7016328573226929,73590459
25-May-2020 15:59:59.685,0.08726002275943756,26259,73590459,17996,-0.08592364192008972,-0.7019311189651489,0.7016379833221436,73590460
25-May-2020 16:00:00.685,0.08723683655261993,26259,73590459,17996,-0.08590587973594666,-0.7019325494766235,0.7016417980194092,73590461
25-May-2020 16:00:01.685,0.0872122198343277,26259,73590459,17996,-0.08587993681430817,-0.7019364833831787,0.7016439437866211,73590462
25-May-2020 16:00:02.685,0.08718779683113098,26259,73590459,17996,-0.08585593104362488,-0.7019389867782593,0.7016475200653076,73590463
25-May-2020 16:00:03.685,0.08715707063674927,26291,73590459,17996,-0.08582007884979248,-0.7019426822662354,0.7016520500183105,73590464
25-May-2020 16:00:04.685,0.0871300995349884,26291,73590459,17996,-0.08579230308532715,-0.7019474506378174,0.7016539573669434,73590465
25-May-2020 16:00:05.685,0.08710609376430511,26291,73590459,17996,-0.08577129244804382,-0.701948881149292,0.7016581296920776,73590466
25-May-2020 16:00:06.685,0.08707746863365173,26291,73590459,17996,-0.08574487268924713,-0.7019529342651367,0.7016608715057373,73590467
25-May-2020 16:00:07.685,0.08705614507198334,26291,73590459,17996,-0.08572401106357574,-0.7019541263580322,0.701664924621582,73590468
25-May-2020 16:00:08.685,0.08702902495861053,26291,73590459,17996,-0.08569251000881195,-0.7019608020782471,0.7016651630401611,73590469
25-May-2020 16:00:09.685,0.08700133860111237,26291,73590459,17996,-0.08566783368587494,-0.701966404914856,0.701665997505188,73590470
25-May-2020 16:00:10.685,0.08697919547557831,26291,73590459,17996,-0.08564159274101257,-0.7019683122634888,0.7016702890396118,73590471
25-May-2020 16:00:11.685,0.08695146441459656,26291,73590459,17996,-0.08561600744724274,-0.7019685506820679,0.7016764879226685,73590472
25-May-2020 16:00:12.685,0.08692871034145355,26291,73590459,17996,-0.08559048175811768,-0.7019734382629395,0.701677680015564,73590473
25-May-2020 16:00:13.685,0.0869033932685852,26291,73590459,17996,-0.0855664610862732,-0.7019752264022827,0.7016818523406982,73590474
25-May-2020 16:00:14.685,0.08687429130077362,26291,73590459,17996,-0.08553731441497803,-0.7019761800765991,0.7016880512237549,73590475
25-May-2020 16:00:15.685,0.08684854209423065,26291,73590459,17996,-0.08551280200481415,-0.7019803524017334,0.7016901969909668,73590476
25-May-2020 16:00:16.685,0.08682385087013245,26291,73590459,17996,-0.08548268675804138,-0.7019873857498169,0.701689600944519,73590477
25-May-2020 16:00:17.685,0.08679322898387909,26291,73590459,17996,-0.08545872569084167,-0.7019902467727661,0.7016935348510742,73590478
25-May-2020 16:00:18.685,0.08676972985267639,26291,73590459,17996,-0.08543451130390167,-0.7019919157028198,0.7016977071762085,73590479
25-May-2020 16:00:19.685,0.0867481678724289,26291,73590459,17996,-0.08541339635848999,-0.7019945383071899,0.7017003297805786,73590480
25-May-2020 16:00:20.685,0.08672162890434265,26291,73590459,17996,-0.08538545668125153,-0.7019997835159302,0.7017018795013428,73590481
25-May-2020 16:00:21.685,0.08669304847717285,26291,73590459,17996,-0.0853564590215683,-0.702002763748169,0.7017059326171875,73590482
25-May-2020 16:00:22.685,0.08667498826980591,26291,73590459,17996,-0.08533810079097748,-0.702000617980957,0.7017122507095337,73590483
25-May-2020 16:00:23.685,0.08664639294147491,26291,73590459,17996,-0.08531339466571808,-0.7020032405853271,0.7017161846160889,73590484
25-May-2020 16:00:24.685,0.08662113547325134,26291,73590459,17996,-0.08528438210487366,-0.7020072937011719,0.7017186880111694,73590485
25-May-2020 16:00:25.685,0.08659470081329346,26291,73590459,17996,-0.08526018261909485,-0.702009916305542,0.701722264289856,73590486
25-May-2020 16:00:26.685,0.08656810224056244,26291,73590459,17996,-0.08523373305797577,-0.7020132541656494,0.7017254829406738,73590487
25-May-2020 16:00:27.685,0.08654415607452393,26291,73590459,17996,-0.08521133661270142,-0.7020196914672852,0.7017251253128052,73590488
25-May-2020 16:00:28.685,0.08651494979858398,26291,73590459,17996,-0.08517813682556152,-0.7020244598388672,0.7017278671264648,73590489
25-May-2020 16:00:29.685,0.08648872375488281,26291,73590491,18002,-0.08515484631061554,-0.7020269632339478,0.7017314434051514,73590490
25-May-2020 16:00:30.685,0.08646321296691895,26291,73590491,18002,-0.08513306081295013,-0.7020291090011597,0.7017349004745483,73590491
25-May-2020 16:00:31.685,0.08643768727779388,26291,73590491,18002,-0.08510296046733856,-0.702033519744873,0.7017371654510498,73590492
25-May-2020 16:00:32.685,0.086409792304039,26291,73590491,18002,-0.08507633209228516,-0.7020375728607178,0.701740026473999,73590493
25-May-2020 16:00:33.685,0.08638526499271393,26291,73590491,18002,-0.08505082130432129,-0.7020366191864014,0.701746940612793,73590494
25-May-2020 16:00:34.685,0.08636704087257385,26291,73590491,18002,-0.08503328263759613,-0.7020367383956909,0.7017513513565063,73590495
25-May-2020 16:00:35.685,0.08633704483509064,26323,73590491,18002,-0.08500197529792786,-0.702041745185852,0.7017537355422974,73590496
25-May-2020 16:00:36.685,0.086314857006073,26323,73590491,18002,-0.08497890830039978,-0.7020465135574341,0.7017545700073242,73590497
25-May-2020 16:00:37.685,0.08628854155540466,26323,73590491,18002,-0.08495669066905975,-0.7020465135574341,0.7017605304718018,73590498
25-May-2020 16:00:38.685,0.08625814318656921,26323,73590491,18002,-0.08492369949817657,-0.7020518779754639,0.7017626762390137,73590499
25-May-2020 16:00:39.685,0.08623334765434265,26323,73590491,18002,-0.08489926159381866,-0.7020578384399414,0.7017630338668823,73590500
25-May-2020 16:00:40.685,0.0862087607383728,26323,73590491,18002,-0.08486935496330261,-0.7020630836486816,0.7017644643783569,73590501
25-May-2020 16:00:41.685,0.08618327975273132,26323,73590491,18002,-0.08484658598899841,-0.7020633220672607,0.7017698287963867,73590502
25-May-2020 16:00:42.685,0.08616364002227783,26323,73590491,18002,-0.08482691645622253,-0.702061653137207,0.7017765045166016,73590503
25-May-2020 16:00:43.685,0.08613947033882141,26323,73590491,18002,-0.08480203151702881,-0.7020666599273682,0.7017773389816284,73590504
25-May-2020 16:00:44.685,0.08611108362674713,26323,73590491,18002,-0.08477559685707092,-0.7020703554153442,0.7017804384231567,73590505
25-May-2020 16:00:45.685,0.08608649671077728,26323,73590491,18002,-0.08475257456302643,-0.7020707130432129,0.7017859220504761,73590506
25-May-2020 16:00:46.685,0.08605480194091797,26323,73590491,18002,-0.08471962809562683,-0.7020771503448486,0.7017872333526611,73590507
25-May-2020 16:00:47.685,0.08603180944919586,26323,73590491,18002,-0.08469849824905396,-0.7020827531814575,0.7017871141433716,73590508
25-May-2020 16:00:48.685,0.08600620925426483,26323,73590491,18002,-0.0846710354089737,-0.7020840644836426,0.7017920017242432,73590509
25-May-2020 16:00:49.685,0.08597928285598755,26323,73590491,18002,-0.08464333415031433,-0.7020859718322754,0.7017971277236938,73590510
25-May-2020 16:00:50.685,0.08595350384712219,26323,73590491,18002,-0.08462102711200714,-0.7020889520645142,0.7017995119094849,73590511
25-May-2020 16:00:51.685,0.0859254002571106,26323,73590491,18002,-0.08459286391735077,-0.7020951509475708,0.7018002271652222,73590512
25-May-2020 16:00:52.685,0.08589953184127808,26323,73590491,18002,-0.0845625102519989,-0.7020984888076782,0.7018039226531982,73590513
25-May-2020 16:00:53.685,0.08587512373924255,26323,73590491,18002,-0.08454050123691559,-0.7020977735519409,0.7018101215362549,73590514
25-May-2020 16:00:54.685,0.08585429191589355,26323,73590491,18002,-0.08452242612838745,-0.7020995616912842,0.7018131017684937,73590515
25-May-2020 16:00:55.685,0.08582387864589691,26323,73590491,18002,-0.08449128270149231,-0.7021069526672363,0.7018131017684937,73590516
25-May-2020 16:00:56.685,0.08580571413040161,26323,73590491,18002,-0.08447317779064178,-0.7021064758300781,0.7018181085586548,73590517
25-May-2020 16:00:57.685,0.08577363193035126,26323,73590491,18002,-0.08443967998027802,-0.7021105289459229,0.70182204246521,73590518
25-May-2020 16:00:58.685,0.08575069904327393,26323,73590491,18002,-0.08441105484962463,-0.702115535736084,0.7018234729766846,73590519
25-May-2020 16:00:59.685,0.0857299417257309,26323,73590491,18002,-0.08439557254314423,-0.7021158933639526,0.7018269300460815,73590520
25-May-2020 16:01:00.685,0.0856991857290268,26323,73590491,18002,-0.08436606824398041,-0.7021211385726929,0.7018290758132935,73590521
25-May-2020 16:01:01.685,0.08567367494106293,26323,73590523,17996,-0.08433800935745239,-0.702122688293457,0.7018342018127441,73590522
25-May-2020 16:01:02.685,0.08564530313014984,26323,73590523,17996,-0.08431120216846466,-0.702126145362854,0.701837420463562,73590523
25-May-2020 16:01:03.685,0.08561922609806061,26323,73590523,17996,-0.08428500592708588,-0.7021304368972778,0.7018393278121948,73590524
25-May-2020 16:01:04.685,0.08559373021125793,26323,73590523,17996,-0.08425840735435486,-0.7021323442459106,0.7018439769744873,73590525
25-May-2020 16:01:05.685,0.08556695282459259,26323,73590523,17996,-0.08423401415348053,-0.7021365165710449,0.7018458843231201,73590526
25-May-2020 16:01:06.685,0.08554692566394806,26323,73590523,17996,-0.08421385288238525,-0.7021411657333374,0.7018462419509888,73590527
25-May-2020 16:01:07.685,0.08551990985870361,26355,73590523,17996,-0.08418510854244232,-0.7021455764770508,0.7018482685089111,73590528
25-May-2020 16:01:08.685,0.08549459278583527,26355,73590523,17996,-0.08416129648685455,-0.7021470069885254,0.7018530368804932,73590529
25-May-2020 16:01:09.685,0.08546672761440277,26355,73590523,17996,-0.08413541316986084,-0.702146053314209,0.701860785484314,73590530
25-May-2020 16:01:10.685,0.0854426920413971,26355,73590523,17996,-0.08411172032356262,-0.7021522521972656,0.701859712600708,73590531
25-May-2020 16:01:11.685,0.08541661500930786,26355,73590523,17996,-0.08408607542514801,-0.7021567821502686,0.7018617391586304,73590532
25-May-2020 16:01:12.685,0.08539019525051117,26355,73590523,17996,-0.08405625820159912,-0.7021548748016357,0.701870322227478,73590533
25-May-2020 16:01:13.685,0.08536630868911743,26355,73590523,17996,-0.0840328186750412,-0.70215904712677,0.7018717527389526,73590534
25-May-2020 16:01:14.685,0.08533702790737152,26355,73590523,17996,-0.0840025395154953,-0.7021642923355103,0.701873779296875,73590535
25-May-2020 16:01:15.685,0.08531294763088226,26355,73590523,17996,-0.08398151397705078,-0.7021678686141968,0.7018758058547974,73590536
25-May-2020 16:01:16.685,0.08528833091259003,26355,73590523,17996,-0.08395558595657349,-0.7021692991256714,0.7018805742263794,73590537
25-May-2020 16:01:17.685,0.08526450395584106,26355,73590523,17996,-0.08392877876758575,-0.7021709680557251,0.7018847465515137,73590538
25-May-2020 16:01:18.685,0.08523528277873993,26355,73590523,17996,-0.08390378952026367,-0.7021782398223877,0.7018841505050659,73590539
25-May-2020 16:01:19.685,0.08521303534507751,26355,73590523,17996,-0.08388166129589081,-0.7021805047988892,0.7018868923187256,73590540
25-May-2020 16:01:20.685,0.0851878672838211,26355,73590523,17996,-0.0838477611541748,-0.7021831274032593,0.7018916606903076,73590541
25-May-2020 16:01:21.685,0.0851578414440155,26355,73590523,17996,-0.08382533490657806,-0.7021846771240234,0.7018964290618896,73590542
25-May-2020 16:01:22.685,0.08513833582401276,26355,73590523,17996,-0.08380408585071564,-0.7021914720535278,0.7018945217132568,73590543
25-May-2020 16:01:23.685,0.08511091768741608,26355,73590523,17996,-0.08377449214458466,-0.7021932601928711,0.7018997669219971,73590544
25-May-2020 16:01:24.685,0.08508194983005524,26355,73590523,17996,-0.08374831080436707,-0.7021933794021606,0.7019060850143433,73590545
25-May-2020 16:01:25.685,0.08506341278553009,26355,73590523,17996,-0.08372902870178223,-0.7021929025650024,0.7019108533859253,73590546
25-May-2020 16:01:26.685,0.08503903448581696,26355,73590523,17996,-0.08370088040828705,-0.7021982669830322,0.7019119262695312,73590547
25-May-2020 16:01:27.685,0.08500795066356659,26355,73590523,17996,-0.08367182314395905,-0.7022002935409546,0.7019170522689819,73590548
25-May-2020 16:01:28.685,0.08497914671897888,26355,73590523,17996,-0.08364446461200714,-0.7022055387496948,0.7019184827804565,73590549
25-May-2020 16:01:29.685,0.08495612442493439,26355,73590523,17996,-0.08361689746379852,-0.7022095918655396,0.7019205093383789,73590550
25-May-2020 16:01:30.685,0.08493012189865112,26355,73590523,17996,-0.08359380066394806,-0.7022140026092529,0.7019220590591431,73590551
25-May-2020 16:01:31.685,0.08490116894245148,26355,73590523,17996,-0.0835687518119812,-0.7022161483764648,0.7019263505935669,73590552
25-May-2020 16:01:32.685,0.08487936854362488,26355,73590523,17996,-0.08354251086711884,-0.7022185325622559,0.7019301652908325,73590553
25-May-2020 16:01:33.685,0.08485125005245209,26355,73590555,17996,-0.08351652324199677,-0.702221155166626,0.701933741569519,73590554
25-May-2020 16:01:34.685,0.08482480049133301,26355,73590555,17996,-0.08349259197711945,-0.7022261619567871,0.701934814453125,73590555
25-May-2020 16:01:35.685,0.08480203151702881,26355,73590555,17996,-0.08346179127693176,-0.7022274732589722,0.7019400596618652,73590556
25-May-2020 16:01:36.685,0.08477622270584106,26355,73590555,17996,-0.08343552052974701,-0.7022284269332886,0.7019453048706055,73590557
25-May-2020 16:01:37.685,0.08475616574287415,26355,73590555,17996,-0.08342024683952332,-0.7022312879562378,0.7019468545913696,73590558
25-May-2020 16:01:38.685,0.08472779393196106,26355,73590555,17996,-0.08338792622089386,-0.7022354602813721,0.7019498348236084,73590559
25-May-2020 16:01:39.685,0.08469583094120026,26387,73590555,17996,-0.08336140215396881,-0.702241063117981,0.7019513845443726,73590560
25-May-2020 16:01:40.685,0.08467400074005127,26387,73590555,17996,-0.08333942294120789,-0.7022428512573242,0.70195472240448,73590561
25-May-2020 16:01:41.685,0.08464790880680084,26387,73590555,17996,-0.08331425487995148,-0.7022466659545898,0.7019572257995605,73590562
25-May-2020 16:01:42.685,0.08462078869342804,26387,73590555,17996,-0.08328217267990112,-0.7022508382797241,0.7019599676132202,73590563
25-May-2020 16:01:43.685,0.08459264039993286,26387,73590555,17996,-0.08325657248497009,-0.7022515535354614,0.7019655704498291,73590564
25-May-2020 16:01:44.685,0.08456887304782867,26387,73590555,17996,-0.08323439955711365,-0.7022533416748047,0.7019692659378052,73590565
25-May-2020 16:01:45.685,0.08454599976539612,26387,73590555,17996,-0.0832112580537796,-0.7022566795349121,0.7019715309143066,73590566
25-May-2020 16:01:46.685,0.08452343940734863,26387,73590555,17996,-0.08318746089935303,-0.702258825302124,0.7019749879837036,73590567
25-May-2020 16:01:47.685,0.08449792861938477,26387,73590555,17996,-0.0831623375415802,-0.7022595405578613,0.7019799947738647,73590568
25-May-2020 16:01:48.685,0.08447076380252838,26387,73590555,17996,-0.08313484489917755,-0.7022624015808105,0.7019835710525513,73590569
25-May-2020 16:01:49.685,0.08444759249687195,26387,73590555,17996,-0.08311231434345245,-0.702267050743103,0.7019844055175781,73590570
25-May-2020 16:01:50.685,0.08441361784934998,26387,73590555,17996,-0.0830787867307663,-0.7022743225097656,0.7019853591918945,73590571
25-May-2020 16:01:51.685,0.08438785374164581,26387,73590555,17996,-0.0830543041229248,-0.7022756338119507,0.701990008354187,73590572
25-May-2020 16:01:52.685,0.08436395227909088,26387,73590555,17996,-0.08302585780620575,-0.7022792100906372,0.7019927501678467,73590573
25-May-2020 16:01:53.685,0.08434261381626129,26387,73590555,17996,-0.08300209045410156,-0.7022824287414551,0.7019948959350586,73590574
25-May-2020 16:01:54.685,0.08431252837181091,26387,73590555,17996,-0.08297716081142426,-0.7022861242294312,0.7019977569580078,73590575
25-May-2020 16:01:55.685,0.0842881053686142,26387,73590555,17996,-0.08295054733753204,-0.7022873163223267,0.7020026445388794,73590576
25-May-2020 16:01:56.685,0.08426660299301147,26387,73590555,17996,-0.08292964100837708,-0.7022902965545654,0.7020047903060913,73590577
25-May-2020 16:01:57.685,0.08423958718776703,26387,73590555,17996,-0.08290393650531769,-0.7022948265075684,0.7020065784454346,73590578
25-May-2020 16:01:58.685,0.08421348035335541,26387,73590555,17996,-0.08287619054317474,-0.7022991180419922,0.7020083665847778,73590579
25-May-2020 16:01:59.685,0.08418697118759155,26387,73590555,17996,-0.08284693956375122,-0.7022997140884399,0.7020144462585449,73590580
25-May-2020 16:02:00.685,0.08416388928890228,26387,73590555,17996,-0.08282837271690369,-0.7022981643676758,0.7020208835601807,73590581
25-May-2020 16:02:01.685,0.08414041996002197,26387,73590555,17996,-0.08280271291732788,-0.7023037672042847,0.7020212411880493,73590582
25-May-2020 16:02:02.685,0.08410900831222534,26387,73590555,17996,-0.0827699601650238,-0.7023106813430786,0.7020219564437866,73590583
25-May-2020 16:02:03.685,0.08408328890800476,26387,73590555,17996,-0.08274614810943604,-0.7023102045059204,0.7020283937454224,73590584
25-May-2020 16:02:04.685,0.08405877649784088,26387,73590555,17996,-0.08272412419319153,-0.7023134231567383,0.7020306587219238,73590585
25-May-2020 16:02:05.685,0.08403255045413971,26387,73590587,17996,-0.08270029723644257,-0.7023206949234009,0.7020294666290283,73590586
25-May-2020 16:02:06.685,0.08400397002696991,26387,73590587,17996,-0.08267024159431458,-0.7023229598999023,0.7020343542098999,73590587
25-May-2020 16:02:07.685,0.08397732675075531,26387,73590587,17996,-0.08264322578907013,-0.7023242712020874,0.7020392417907715,73590588
25-May-2020 16:02:08.685,0.08396181464195251,26387,73590587,17996,-0.08262290060520172,-0.7023245096206665,0.7020434141159058,73590589
25-May-2020 16:02:09.685,0.08393101394176483,26387,73590587,17996,-0.08259403705596924,-0.7023319005966187,0.7020429372787476,73590590
25-May-2020 16:02:10.685,0.08390204608440399,26387,73590587,17996,-0.08256661891937256,-0.7023333311080933,0.7020479440689087,73590591
25-May-2020 16:02:11.685,0.08388009667396545,26419,73590587,17996,-0.08254106342792511,-0.7023344039916992,0.7020525932312012,73590592
25-May-2020 16:02:12.685,0.08385258913040161,26419,73590587,17996,-0.08251498639583588,-0.7023383378982544,0.7020549774169922,73590593
25-May-2020 16:02:13.685,0.08382686972618103,26419,73590587,17996,-0.08248995244503021,-0.7023434638977051,0.7020559310913086,73590594
25-May-2020 16:02:14.685,0.08380305767059326,26419,73590587,17996,-0.08246345818042755,-0.7023464441299438,0.7020589113235474,73590595
25-May-2020 16:02:15.685,0.08377617597579956,26419,73590587,17996,-0.08244024217128754,-0.7023477554321289,0.7020636796951294,73590596
25-May-2020 16:02:16.685,0.08375030755996704,26419,73590587,17996,-0.0824137032032013,-0.7023518085479736,0.7020659446716309,73590597
25-May-2020 16:02:17.685,0.08373083174228668,26419,73590587,17996,-0.08239267766475677,-0.7023535966873169,0.702068567276001,73590598
25-May-2020 16:02:18.685,0.08369812369346619,26419,73590587,17996,-0.0823647677898407,-0.7023574113845825,0.702072024345398,73590599
25-May-2020 16:02:19.685,0.08367276191711426,26419,73590587,17996,-0.08233983814716339,-0.7023607492446899,0.7020746469497681,73590600
25-May-2020 16:02:20.685,0.08364906907081604,26419,73590587,17996,-0.08231131732463837,-0.7023625373840332,0.7020787000656128,73590601
25-May-2020 16:02:21.685,0.0836227685213089,26419,73590587,17996,-0.08228470385074615,-0.7023680210113525,0.7020794153213501,73590602
25-May-2020 16:02:22.685,0.08359599113464355,26419,73590587,17996,-0.08225812017917633,-0.7023695707321167,0.7020844221115112,73590603
25-May-2020 16:02:23.685,0.0835721343755722,26419,73590587,17996,-0.08223505318164825,-0.7023706436157227,0.7020888328552246,73590604
25-May-2020 16:02:24.685,0.08354708552360535,26419,73590587,17996,-0.08220608532428741,-0.7023756504058838,0.7020902633666992,73590605
25-May-2020 16:02:25.685,0.08351771533489227,26419,73590587,17996,-0.08218064904212952,-0.7023822069168091,0.7020903825759888,73590606
25-May-2020 16:02:26.685,0.08349916338920593,26419,73590587,17996,-0.08216208219528198,-0.7023793458938599,0.7020974159240723,73590607
25-May-2020 16:02:27.685,0.08347387611865997,26419,73590587,17996,-0.0821371078491211,-0.7023800611495972,0.702102541923523,73590608
25-May-2020 16:02:28.685,0.08344714343547821,26419,73590587,17996,-0.08210998773574829,-0.7023861408233643,0.702102780342102,73590609
25-May-2020 16:02:29.685,0.08342200517654419,26419,73590587,17996,-0.08208465576171875,-0.7023906707763672,0.7021040916442871,73590610
25-May-2020 16:02:30.685,0.08339779078960419,26419,73590587,17996,-0.08206053078174591,-0.702390193939209,0.702110767364502,73590611
25-May-2020 16:02:31.685,0.08337102830410004,26419,73590587,17996,-0.08203539252281189,-0.7023921012878418,0.7021147012710571,73590612
25-May-2020 16:02:32.685,0.0833439826965332,26419,73590587,17996,-0.08200612664222717,-0.7024013996124268,0.7021124362945557,73590613
25-May-2020 16:02:33.685,0.08331546187400818,26419,73590587,17996,-0.08197903633117676,-0.7024040222167969,0.7021160125732422,73590614
25-May-2020 16:02:34.685,0.08329105377197266,26419,73590587,17996,-0.08195388317108154,-0.702404260635376,0.7021216154098511,73590615
25-May-2020 16:02:35.685,0.08326473832130432,26419,73590587,17996,-0.08192454278469086,-0.702409029006958,0.7021234035491943,73590616
25-May-2020 16:02:36.685,0.08323618769645691,26419,73590587,17996,-0.0818999707698822,-0.7024143934249878,0.7021243572235107,73590617
25-May-2020 16:02:37.685,0.08321139216423035,26419,73590619,17996,-0.08187271654605865,-0.7024167776107788,0.7021280527114868,73590618
25-May-2020 16:02:38.685,0.0831838995218277,26419,73590619,17996,-0.08184689283370972,-0.7024176120758057,0.7021334171295166,73590619
25-May-2020 16:02:39.685,0.08316072821617126,26419,73590619,17996,-0.08182290196418762,-0.7024198770523071,0.702136754989624,73590620
25-May-2020 16:02:40.685,0.08313776552677155,26419,73590619,17996,-0.08179989457130432,-0.7024255990982056,0.7021363973617554,73590621
25-May-2020 16:02:41.685,0.08311004936695099,26419,73590619,17996,-0.08177411556243896,-0.7024279832839966,0.702140212059021,73590622
25-May-2020 16:02:42.685,0.08308984339237213,26419,73590619,17996,-0.08175446093082428,-0.7024257183074951,0.702147364616394,73590623
25-May-2020 16:02:43.685,0.08306564390659332,26451,73590619,17996,-0.08172650635242462,-0.7024296522140503,0.702149510383606,73590624
25-May-2020 16:02:44.685,0.08303645253181458,26451,73590619,17996,-0.08169779181480408,-0.7024390697479248,0.7021468877792358,73590625
25-May-2020 16:02:45.685,0.08301076292991638,26451,73590619,17996,-0.08167174458503723,-0.7024403810501099,0.7021516561508179,73590626
25-May-2020 16:02:46.685,0.08298422396183014,26451,73590619,17996,-0.08164511620998383,-0.7024401426315308,0.7021583318710327,73590627
25-May-2020 16:02:47.685,0.08296506106853485,26451,73590619,17996,-0.08162285387516022,-0.7024426460266113,0.7021605968475342,73590628
25-May-2020 16:02:48.685,0.08293595910072327,26451,73590619,17996,-0.08159701526165009,-0.7024471759796143,0.7021621465682983,73590629
25-May-2020 16:02:49.685,0.08290773630142212,26451,73590619,17996,-0.08156934380531311,-0.7024513483047485,0.7021646499633789,73590630
25-May-2020 16:02:50.685,0.08288075029850006,26451,73590619,17996,-0.08154171705245972,-0.7024526596069336,0.7021697759628296,73590631
25-May-2020 16:02:51.685,0.08285550773143768,26451,73590619,17996,-0.08152128756046295,-0.7024579048156738,0.70216965675354,73590632
25-May-2020 16:02:52.685,0.08283388614654541,26451,73590619,17996,-0.08149732649326324,-0.7024604082107544,0.7021726369857788,73590633
25-May-2020 16:02:53.685,0.08280724287033081,26451,73590619,17996,-0.08146870136260986,-0.7024637460708618,0.7021759748458862,73590634
25-May-2020 16:02:54.685,0.08278025686740875,26451,73590619,17996,-0.08144232630729675,-0.7024644613265991,0.7021812200546265,73590635
25-May-2020 16:02:55.685,0.08275437355041504,26451,73590619,17996,-0.08141697943210602,-0.7024680376052856,0.7021836042404175,73590636
25-May-2020 16:02:56.685,0.08272980153560638,26451,73590619,17996,-0.08139006793498993,-0.70247483253479,0.7021831274032593,73590637
25-May-2020 16:02:57.685,0.08270178735256195,26451,73590619,17996,-0.08136095106601715,-0.7024747133255005,0.7021898031234741,73590638
25-May-2020 16:02:58.685,0.08268214762210846,26451,73590619,17996,-0.08133991062641144,-0.7024737596511841,0.7021956443786621,73590639
25-May-2020 16:02:59.685,0.08266100287437439,26451,73590619,17996,-0.08131414651870728,-0.7024805545806885,0.7021939754486084,73590640
25-May-2020 16:03:00.685,0.08262725174427032,26451,73590619,17996,-0.08128589391708374,-0.7024863958358765,0.7021955251693726,73590641
25-May-2020 16:03:01.685,0.08259889483451843,26451,73590619,17996,-0.08126141130924225,-0.7024862766265869,0.7022018432617188,73590642
25-May-2020 16:03:02.685,0.08257529139518738,26451,73590619,17996,-0.08123542368412018,-0.7024880647659302,0.7022058963775635,73590643
25-May-2020 16:03:03.685,0.08255267143249512,26451,73590619,17996,-0.08121474087238312,-0.702491283416748,0.7022076845169067,73590644
25-May-2020 16:03:04.685,0.08252494037151337,26451,73590619,17996,-0.0811874121427536,-0.7024950981140137,0.7022103071212769,73590645
25-May-2020 16:03:05.685,0.0824977457523346,26451,73590619,17996,-0.08115752041339874,-0.7024955749511719,0.7022165060043335,73590646
25-May-2020 16:03:06.685,0.08247362077236176,26451,73590619,17996,-0.08113308250904083,-0.7024998664855957,0.702217698097229,73590647
25-May-2020 16:03:07.685,0.0824526697397232,26451,73590619,17996,-0.08111593127250671,-0.7025012969970703,0.7022210359573364,73590648
25-May-2020 16:03:08.685,0.08242595195770264,26451,73590619,17996,-0.08108627796173096,-0.7025080919265747,0.7022206783294678,73590649
25-May-2020 16:03:09.685,0.08240009844303131,26451,73590651,17996,-0.0810585469007492,-0.7025082111358643,0.702226996421814,73590650
25-May-2020 16:03:10.685,0.08237661421298981,26451,73590651,17996,-0.08103850483894348,-0.702509880065918,0.7022303342819214,73590651
25-May-2020 16:03:11.685,0.08235432207584381,26451,73590651,17996,-0.08101107180118561,-0.7025141716003418,0.7022314071655273,73590652
25-May-2020 16:03:12.685,0.08232104778289795,26451,73590651,17996,-0.08098171651363373,-0.702518105506897,0.7022351026535034,73590653
25-May-2020 16:03:13.685,0.08229580521583557,26451,73590651,17996,-0.08095450699329376,-0.7025172710418701,0.7022418975830078,73590654
25-May-2020 16:03:14.685,0.08227114379405975,26451,73590651,17996,-0.08093290030956268,-0.7025208473205566,0.7022438049316406,73590655
25-May-2020 16:03:15.685,0.08224637806415558,26483,73590651,17996,-0.08090823888778687,-0.7025246620178223,0.7022455930709839,73590656
25-May-2020 16:03:16.685,0.08221843838691711,26483,73590651,17996,-0.08087916672229767,-0.7025294303894043,0.7022477388381958,73590657
25-May-2020 16:03:17.685,0.08219058811664581,26483,73590651,17996,-0.08085393905639648,-0.7025296688079834,0.7022532224655151,73590658
25-May-2020 16:03:18.685,0.08216674625873566,26483,73590651,17996,-0.08083029091358185,-0.7025331258773804,0.702255368232727,73590659
25-May-2020 16:03:19.685,0.08213920891284943,26483,73590651,17996,-0.08080282807350159,-0.702540397644043,0.7022546529769897,73590660
25-May-2020 16:03:20.685,0.08211186528205872,26483,73590651,17996,-0.08077433705329895,-0.7025426626205444,0.7022587060928345,73590661
25-May-2020 16:03:21.685,0.08208702504634857,26483,73590651,17996,-0.0807451605796814,-0.702542781829834,0.7022649049758911,73590662
25-May-2020 16:03:22.685,0.08206240832805634,26483,73590651,17996,-0.0807223916053772,-0.7025481462478638,0.7022651433944702,73590663
25-May-2020 16:03:23.685,0.08203618228435516,26483,73590651,17996,-0.08069700002670288,-0.702552318572998,0.7022669315338135,73590664
25-May-2020 16:03:24.685,0.08201605081558228,26483,73590651,17996,-0.0806780457496643,-0.7025488615036011,0.7022749185562134,73590665
25-May-2020 16:03:25.685,0.08199386298656464,26483,73590651,17996,-0.08065609633922577,-0.7025479078292847,0.7022809982299805,73590666
25-May-2020 16:03:26.685,0.08196550607681274,26483,73590651,17996,-0.080622598528862,-0.7025560140609741,0.7022801637649536,73590667
25-May-2020 16:03:27.685,0.08193634450435638,26483,73590651,17996,-0.08059442043304443,-0.7025613784790039,0.7022812366485596,73590668
25-May-2020 16:03:28.685,0.08191107213497162,26483,73590651,17996,-0.08056966960430145,-0.7025620937347412,0.7022862434387207,73590669
25-May-2020 16:03:29.685,0.08188395202159882,26483,73590651,17996,-0.08054327964782715,-0.7025631666183472,0.7022913694381714,73590670
25-May-2020 16:03:30.685,0.081856369972229,26483,73590651,17996,-0.08051925897598267,-0.7025696039199829,0.7022908926010132,73590671
25-May-2020 16:03:31.685,0.0818352997303009,26483,73590651,17996,-0.08049306273460388,-0.7025718688964844,0.702294111251831,73590672
25-May-2020 16:03:32.685,0.08180981874465942,26483,73590651,17996,-0.08046752214431763,-0.7025721073150635,0.7022998332977295,73590673
25-May-2020 16:03:33.685,0.08177869021892548,26483,73590651,17996,-0.08043976128101349,-0.7025747299194336,0.7023038864135742,73590674
25-May-2020 16:03:34.685,0.08175414800643921,26483,73590651,17996,-0.08041554689407349,-0.702581524848938,0.7023028135299683,73590675
25-May-2020 16:03:35.685,0.08173200488090515,26483,73590651,17996,-0.08039000630378723,-0.7025861740112305,0.7023036479949951,73590676
25-May-2020 16:03:36.685,0.08170293271541595,26483,73590651,17996,-0.0803629606962204,-0.7025861740112305,0.7023102045059204,73590677
25-May-2020 16:03:37.685,0.08168278634548187,26483,73590651,17996,-0.08034279942512512,-0.7025851011276245,0.7023159265518188,73590678
25-May-2020 16:03:38.685,0.08165575563907623,26483,73590651,17996,-0.08031146228313446,-0.7025923728942871,0.7023155689239502,73590679
25-May-2020 16:03:39.685,0.08162759244441986,26483,73590651,17996,-0.08028505742549896,-0.7025970220565796,0.7023169994354248,73590680
25-May-2020 16:03:40.685,0.08160319924354553,26483,73590651,17996,-0.08025966584682465,-0.7025970220565796,0.7023229598999023,73590681
25-May-2020 16:03:41.685,0.08158029615879059,26483,73590683,17996,-0.080230712890625,-0.7026010751724243,0.7023248672485352,73590682
25-May-2020 16:03:42.685,0.08155252039432526,26483,73590683,17996,-0.0802074521780014,-0.7026066780090332,0.7023247480392456,73590683
25-May-2020 16:03:43.685,0.08152712881565094,26483,73590683,17996,-0.08018432557582855,-0.7026095390319824,0.7023276090621948,73590684
25-May-2020 16:03:44.685,0.08150084316730499,26483,73590683,17996,-0.08015990257263184,-0.7026050090789795,0.7023379802703857,73590685
25-May-2020 16:03:45.685,0.08147808909416199,26483,73590683,17996,-0.08013787865638733,-0.7026103734970093,0.7023377418518066,73590686
25-May-2020 16:03:46.685,0.08144605159759521,26483,73590683,17996,-0.08010970056056976,-0.7026180028915405,0.7023370265960693,73590687
25-May-2020 16:03:47.685,0.08142216503620148,26515,73590683,17996,-0.08008076250553131,-0.7026194334030151,0.7023417949676514,73590688
25-May-2020 16:03:48.685,0.08139654994010925,26515,73590683,17996,-0.08005298674106598,-0.7026195526123047,0.7023475170135498,73590689
25-May-2020 16:03:49.685,0.08137349784374237,26515,73590683,17996,-0.08002704381942749,-0.702623724937439,0.7023493051528931,73590690
25-May-2020 16:03:50.685,0.08134657144546509,26515,73590683,17996,-0.079999640583992,-0.7026302814483643,0.702349066734314,73590691
25-May-2020 16:03:51.685,0.08132247626781464,26515,73590683,17996,-0.07997862994670868,-0.7026286125183105,0.7023557424545288,73590692
25-May-2020 16:03:52.685,0.08129708468914032,26515,73590683,17996,-0.07995215058326721,-0.7026294469833374,0.7023608684539795,73590693
25-May-2020 16:03:53.685,0.0812692940235138,26515,73590683,17996,-0.07992468774318695,-0.7026357650756836,0.7023611068725586,73590694
25-May-2020 16:03:54.685,0.08124430477619171,26515,73590683,17996,-0.07989655435085297,-0.7026445865631104,0.7023583650588989,73590695
25-May-2020 16:03:55.685,0.08121483027935028,26515,73590683,17996,-0.07987257838249207,-0.7026439905166626,0.7023646831512451,73590696
25-May-2020 16:03:56.685,0.08119148015975952,26515,73590683,17996,-0.07985253632068634,-0.7026441097259521,0.7023696899414062,73590697
25-May-2020 16:03:57.685,0.08116592466831207,26515,73590683,17996,-0.07982487976551056,-0.7026493549346924,0.7023706436157227,73590698
25-May-2020 16:03:58.685,0.081142857670784,26515,73590683,17996,-0.0797964334487915,-0.7026549577713013,0.7023707628250122,73590699
25-May-2020 16:03:59.685,0.08111655712127686,26515,73590683,17996,-0.07977494597434998,-0.7026567459106445,0.7023744583129883,73590700
25-May-2020 16:04:00.685,0.08108888566493988,26515,73590683,17996,-0.07974687218666077,-0.7026543617248535,0.702383279800415,73590701
25-May-2020 16:04:01.685,0.08106371760368347,26515,73590683,17996,-0.0797184407711029,-0.7026619911193848,0.7023817300796509,73590702
25-May-2020 16:04:02.685,0.08104072511196136,26515,73590683,17996,-0.07970075309276581,-0.7026634216308594,0.7023849487304688,73590703
25-May-2020 16:04:03.685,0.08101186156272888,26515,73590683,17996,-0.07966786623001099,-0.7026675939559937,0.702387809753418,73590704
25-May-2020 16:04:04.685,0.08099371194839478,26515,73590683,17996,-0.07965150475502014,-0.7026638984680176,0.7023956775665283,73590705
25-May-2020 16:04:05.685,0.08096575736999512,26515,73590683,17996,-0.07961916923522949,-0.7026736736297607,0.7023928165435791,73590706
25-May-2020 16:04:06.685,0.08093944191932678,26515,73590683,17996,-0.07959908246994019,-0.7026776075363159,0.7023938894271851,73590707
25-May-2020 16:04:07.685,0.08091121912002563,26515,73590683,17996,-0.07956832647323608,-0.7026772499084473,0.7024009227752686,73590708
25-May-2020 16:04:08.685,0.08088816702365875,26515,73590683,17996,-0.07954378426074982,-0.7026793956756592,0.702404260635376,73590709
25-May-2020 16:04:09.685,0.08085882663726807,26515,73590683,17996,-0.0795164704322815,-0.7026873826980591,0.7024029493331909,73590710
25-May-2020 16:04:10.685,0.08083344995975494,26515,73590683,17996,-0.07948943972587585,-0.7026921510696411,0.7024040222167969,73590711
25-May-2020 16:04:11.685,0.08081002533435822,26515,73590683,17996,-0.0794619768857956,-0.7026909589767456,0.7024111747741699,73590712
25-May-2020 16:04:12.685,0.08078645169734955,26515,73590683,17996,-0.07944536209106445,-0.7026911973953247,0.7024155855178833,73590713
25-May-2020 16:04:13.685,0.08076414465904236,26515,73590715,17996,-0.07941959798336029,-0.7026985883712769,0.7024134397506714,73590714
25-May-2020 16:04:14.685,0.08073924481868744,26515,73590715,17996,-0.07939283549785614,-0.7026996612548828,0.702418327331543,73590715
25-May-2020 16:04:15.685,0.08070650696754456,26515,73590715,17996,-0.07936431467533112,-0.7027016878128052,0.702423095703125,73590716
25-May-2020 16:04:16.685,0.08068343997001648,26515,73590715,17996,-0.07933935523033142,-0.7027040719985962,0.7024264335632324,73590717
25-May-2020 16:04:17.685,0.08066035807132721,26515,73590715,17996,-0.07931157946586609,-0.7027124166488647,0.7024238109588623,73590718
25-May-2020 16:04:18.685,0.08063061535358429,26515,73590715,17996,-0.07928773760795593,-0.7027145624160767,0.702427864074707,73590719
25-May-2020 16:04:19.685,0.08060690760612488,26547,73590715,17996,-0.07926467061042786,-0.7027132511138916,0.7024344205856323,73590720
25-May-2020 16:04:20.685,0.08058339357376099,26547,73590715,17996,-0.0792408138513565,-0.7027167081832886,0.7024363279342651,73590721
25-May-2020 16:04:21.685,0.08055534958839417,26547,73590715,17996,-0.07921437919139862,-0.7027256488800049,0.7024335861206055,73590722
25-May-2020 16:04:22.685,0.08052970468997955,26547,73590715,17996,-0.07918964326381683,-0.7027269601821899,0.7024379968643188,73590723
25-May-2020 16:04:23.685,0.08050628006458282,26547,73590715,17996,-0.07916542887687683,-0.7027232646942139,0.7024471759796143,73590724
25-May-2020 16:04:24.685,0.0804804116487503,26547,73590715,17996,-0.07913924753665924,-0.7027287483215332,0.7024475336074829,73590725
25-May-2020 16:04:25.685,0.08045421540737152,26547,73590715,17996,-0.07911360263824463,-0.7027332782745361,0.7024489641189575,73590726
25-May-2020 16:04:26.685,0.08042876422405243,26547,73590715,17996,-0.07908499240875244,-0.7027359008789062,0.7024524211883545,73590727
25-May-2020 16:04:27.685,0.08040511608123779,26547,73590715,17996,-0.07906439900398254,-0.7027350664138794,0.7024585008621216,73590728
25-May-2020 16:04:28.685,0.08037976920604706,26547,73590715,17996,-0.07903075218200684,-0.7027429342269897,0.7024573087692261,73590729
25-May-2020 16:04:29.685,0.08034949004650116,26547,73590715,17996,-0.07899905741214752,-0.7027504444122314,0.7024567127227783,73590730
25-May-2020 16:04:30.685,0.08032259345054626,26547,73590715,17996,-0.07898096740245819,-0.7027492523193359,0.7024631500244141,73590731
25-May-2020 16:04:31.685,0.08029988408088684,26547,73590715,17996,-0.07895715534687042,-0.7027491331100464,0.7024685144424438,73590732
25-May-2020 16:04:32.685,0.08027450740337372,26547,73590715,17996,-0.07892997562885284,-0.7027575969696045,0.7024658918380737,73590733
25-May-2020 16:04:33.685,0.0802478939294815,26547,73590715,17996,-0.07891073822975159,-0.7027602195739746,0.7024686336517334,73590734
25-May-2020 16:04:34.685,0.08021989464759827,26547,73590715,17996,-0.07887525856494904,-0.7027630805969238,0.7024726867675781,73590735
25-May-2020 16:04:35.685,0.08019065856933594,26547,73590715,17996,-0.07884331047534943,-0.7027639150619507,0.7024790048599243,73590736
25-May-2020 16:04:36.685,0.08016738295555115,26547,73590715,17996,-0.0788196474313736,-0.702768087387085,0.7024799585342407,73590737
25-May-2020 16:04:37.685,0.08014312386512756,26547,73590715,17996,-0.07879585027694702,-0.7027738094329834,0.7024797201156616,73590738
25-May-2020 16:04:38.685,0.08011597394943237,26547,73590715,17996,-0.0787687599658966,-0.7027733325958252,0.702486515045166,73590739
25-May-2020 16:04:39.685,0.08009350299835205,26547,73590715,17996,-0.07874901592731476,-0.7027720212936401,0.7024924755096436,73590740
25-May-2020 16:04:40.685,0.08006733655929565,26547,73590715,17996,-0.07871969044208527,-0.70278000831604,0.7024906873703003,73590741
25-May-2020 16:04:41.685,0.08003988862037659,26547,73590715,17996,-0.07869577407836914,-0.7027862071990967,0.7024904489517212,73590742
25-May-2020 16:04:42.685,0.08001835644245148,26547,73590715,17996,-0.07867762446403503,-0.7027819156646729,0.702499270439148,73590743
25-May-2020 16:04:43.685,0.07999216020107269,26547,73590715,17996,-0.07865287363529205,-0.702785849571228,0.7025007009506226,73590744
25-May-2020 16:04:44.686,0.07996529340744019,26547,73590715,17996,-0.07862390577793121,-0.702791690826416,0.7025012969970703,73590745
25-May-2020 16:04:45.686,0.07994091510772705,26547,73590747,17996,-0.0785961002111435,-0.7027961015701294,0.7025026082992554,73590746
25-May-2020 16:04:46.686,0.07990851998329163,26547,73590747,17996,-0.07856516540050507,-0.7027965784072876,0.7025095224380493,73590747
25-May-2020 16:04:47.686,0.07988467812538147,26547,73590747,17996,-0.07853543758392334,-0.7027977705001831,0.7025145292282104,73590748
25-May-2020 16:04:48.686,0.07985816895961761,26547,73590747,17996,-0.07851167023181915,-0.7028049230575562,0.7025128602981567,73590749
25-May-2020 16:04:49.686,0.07983407378196716,26547,73590747,17996,-0.07848891615867615,-0.70280921459198,0.7025136947631836,73590750
25-May-2020 16:04:50.686,0.07980890572071075,26547,73590747,17996,-0.0784599781036377,-0.7028107643127441,0.7025185823440552,73590751
25-May-2020 16:04:51.686,0.07978348433971405,26579,73590747,17996,-0.07844099402427673,-0.702811598777771,0.7025223970413208,73590752
25-May-2020 16:04:52.686,0.07976330816745758,26579,73590747,17996,-0.07842254638671875,-0.7028151750564575,0.7025233507156372,73590753
25-May-2020 16:04:53.686,0.07973690330982208,26579,73590747,17996,-0.07839564979076385,-0.7028168439865112,0.7025274038314819,73590754
25-May-2020 16:04:54.686,0.0797107070684433,26579,73590747,17996,-0.07837150990962982,-0.702816367149353,0.7025336027145386,73590755
25-May-2020 16:04:55.686,0.07968084514141083,26579,73590747,17996,-0.0783333033323288,-0.7028243541717529,0.7025331258773804,73590756
25-May-2020 16:04:56.686,0.07965345680713654,26579,73590747,17996,-0.07830862700939178,-0.7028309106826782,0.7025326490402222,73590757
25-May-2020 16:04:57.686,0.07962420582771301,26579,73590747,17996,-0.07828721404075623,-0.7028336524963379,0.7025357484817505,73590758
25-May-2020 16:04:58.686,0.07960154116153717,26579,73590747,17996,-0.07825809717178345,-0.702832818031311,0.7025424242019653,73590759
25-May-2020 16:04:59.686,0.07958027720451355,26579,73590747,17996,-0.0782325267791748,-0.7028385400772095,0.7025418281555176,73590760
25-May-2020 16:05:00.686,0.07955452799797058,26579,73590747,17996,-0.07820916175842285,-0.7028442621231079,0.702541708946228,73590761
25-May-2020 16:05:01.686,0.0795268565416336,26579,73590747,17996,-0.07817916572093964,-0.7028450965881348,0.7025473117828369,73590762
25-May-2020 16:05:02.686,0.07950364053249359,26579,73590747,17996,-0.07815572619438171,-0.7028430700302124,0.7025545835494995,73590763
25-May-2020 16:05:03.686,0.07947750389575958,26579,73590747,17996,-0.07813052833080292,-0.7028497457504272,0.7025536298751831,73590764
25-May-2020 16:05:04.686,0.07945099472999573,26579,73590747,17996,-0.07810664176940918,-0.7028528451919556,0.7025562524795532,73590765
25-May-2020 16:05:05.686,0.07942819595336914,26579,73590747,17996,-0.07808385789394379,-0.7028518915176392,0.7025625705718994,73590766
25-May-2020 16:05:06.686,0.0794028639793396,26579,73590747,17996,-0.07805857062339783,-0.7028526067733765,0.7025669813156128,73590767
25-May-2020 16:05:07.686,0.07937783002853394,26579,73590747,17996,-0.0780339241027832,-0.7028577327728271,0.7025679349899292,73590768
25-May-2020 16:05:08.686,0.07935373485088348,26579,73590747,17996,-0.07801423966884613,-0.7028639316558838,0.7025662660598755,73590769
25-May-2020 16:05:09.686,0.07932810485363007,26579,73590747,17996,-0.07798895239830017,-0.7028626203536987,0.7025734186172485,73590770
25-May-2020 16:05:10.686,0.07930150628089905,26579,73590747,17996,-0.07795540988445282,-0.702866792678833,0.7025760412216187,73590771
25-May-2020 16:05:11.686,0.07927373051643372,26579,73590747,17996,-0.07793034613132477,-0.7028738260269165,0.7025749683380127,73590772
25-May-2020 16:05:12.686,0.07924908399581909,26579,73590747,17996,-0.07790686190128326,-0.7028782367706299,0.7025758028030396,73590773
25-May-2020 16:05:13.686,0.07921896874904633,26579,73590747,17996,-0.07787896692752838,-0.7028781175613403,0.7025824785232544,73590774
25-May-2020 16:05:14.686,0.07919773459434509,26579,73590747,17996,-0.07785077393054962,-0.7028796672821045,0.7025861740112305,73590775
25-May-2020 16:05:15.686,0.07917167246341705,26579,73590747,17996,-0.07782812416553497,-0.7028838396072388,0.7025874853134155,73590776
25-May-2020 16:05:16.686,0.07914377748966217,26579,73590747,17996,-0.07779942452907562,-0.7028870582580566,0.7025905847549438,73590777
25-May-2020 16:05:17.686,0.07911865413188934,26579,73590779,17996,-0.07777455449104309,-0.7028892040252686,0.7025940418243408,73590778
25-May-2020 16:05:18.686,0.07909098267555237,26579,73590779,17996,-0.0777483880519867,-0.7028926610946655,0.7025967836380005,73590779
25-May-2020 16:05:19.686,0.07906755805015564,26579,73590779,17996,-0.07772521674633026,-0.7028993368148804,0.7025953531265259,73590780
25-May-2020 16:05:20.686,0.07904262840747833,26579,73590779,17996,-0.07769674062728882,-0.7029011249542236,0.702599287033081,73590781
25-May-2020 16:05:21.686,0.07902130484580994,26579,73590779,17996,-0.07767532765865326,-0.7029005289077759,0.7026045322418213,73590782
25-May-2020 16:05:22.686,0.0789971649646759,26579,73590779,17996,-0.07764777541160583,-0.7029041051864624,0.7026071548461914,73590783
25-May-2020 16:05:23.686,0.07896926999092102,26611,73590779,17996,-0.07761840522289276,-0.7029106616973877,0.7026070356369019,73590784
25-May-2020 16:05:24.686,0.07894301414489746,26611,73590779,17996,-0.07759642601013184,-0.7029116153717041,0.7026112079620361,73590785
25-May-2020 16:05:25.686,0.07892023026943207,26611,73590779,17996,-0.07757560908794403,-0.7029080390930176,0.7026195526123047,73590786
25-May-2020 16:05:26.686,0.07889141142368317,26611,73590779,17996,-0.07754747569561005,-0.7029125690460205,0.702621340751648,73590787
25-May-2020 16:05:27.686,0.07886336743831635,26611,73590779,17996,-0.07752245664596558,-0.7029193639755249,0.7026207447052002,73590788
25-May-2020 16:05:28.686,0.07883414626121521,26611,73590779,17996,-0.07749049365520477,-0.702923059463501,0.7026238441467285,73590789
25-May-2020 16:05:29.686,0.07881432771682739,26611,73590779,17996,-0.0774722695350647,-0.7029204368591309,0.7026306390762329,73590790
25-May-2020 16:05:30.686,0.07878340780735016,26611,73590779,17996,-0.0774427205324173,-0.702928900718689,0.7026287317276001,73590791
25-May-2020 16:05:31.686,0.07876075804233551,26611,73590779,17996,-0.07742179930210114,-0.7029335498809814,0.7026289701461792,73590792
25-May-2020 16:05:32.686,0.07873620092868805,26611,73590779,17996,-0.077402263879776,-0.7029318809509277,0.7026355266571045,73590793
25-May-2020 16:05:33.686,0.07870997488498688,26611,73590779,17996,-0.0773681253194809,-0.702933669090271,0.7026405334472656,73590794
25-May-2020 16:05:34.686,0.07868516445159912,26611,73590779,17996,-0.07734709978103638,-0.7029350996017456,0.7026439905166626,73590795
25-May-2020 16:05:35.686,0.07865580916404724,26611,73590779,17996,-0.0773145854473114,-0.7029417753219604,0.7026443481445312,73590796
25-May-2020 16:05:36.686,0.07863426208496094,26611,73590779,17996,-0.07729285955429077,-0.7029433250427246,0.7026474475860596,73590797
25-May-2020 16:05:37.686,0.07860831916332245,26611,73590779,17996,-0.07726120948791504,-0.7029467821121216,0.7026505470275879,73590798
25-May-2020 16:05:38.686,0.0785837173461914,26611,73590779,17996,-0.07723553478717804,-0.7029510736465454,0.702651858329773,73590799
25-May-2020 16:05:39.686,0.07855339348316193,26611,73590779,17996,-0.07720565795898438,-0.7029591798782349,0.7026504278182983,73590800
25-May-2020 16:05:40.686,0.07852652668952942,26611,73590779,17996,-0.07717984914779663,-0.702960729598999,0.7026547193527222,73590801
25-May-2020 16:05:41.686,0.07850334048271179,26611,73590779,17996,-0.07715488970279694,-0.7029620409011841,0.7026587724685669,73590802
25-May-2020 16:05:42.686,0.07847572863101959,26611,73590779,17996,-0.07713040709495544,-0.7029670476913452,0.7026596069335938,73590803
25-May-2020 16:05:43.686,0.07844869792461395,26611,73590779,17996,-0.07710766792297363,-0.7029712200164795,0.7026605606079102,73590804
25-May-2020 16:05:44.686,0.07842400670051575,26611,73590779,17996,-0.07707934081554413,-0.7029697895050049,0.7026680707931519,73590805
25-May-2020 16:05:45.686,0.07839855551719666,26611,73590779,17996,-0.07705369591712952,-0.7029695510864258,0.7026740312576294,73590806
25-May-2020 16:05:46.686,0.07837378978729248,26611,73590779,17996,-0.07703106105327606,-0.7029726505279541,0.7026762962341309,73590807
25-May-2020 16:05:47.686,0.07835283875465393,26611,73590779,17996,-0.07700371742248535,-0.702977180480957,0.7026766538619995,73590808
25-May-2020 16:05:48.686,0.07832521200180054,26611,73590779,17996,-0.07698135077953339,-0.7029792070388794,0.7026803493499756,73590809
25-May-2020 16:05:49.686,0.0783037543296814,26611,73590811,17996,-0.07695870101451874,-0.7029814720153809,0.7026830911636353,73590810
25-May-2020 16:05:50.686,0.07827505469322205,26611,73590811,17996,-0.07692556083202362,-0.7029898166656494,0.7026816606521606,73590811
25-May-2020 16:05:51.686,0.07824607193470001,26611,73590811,17996,-0.07689723372459412,-0.7029942274093628,0.7026834487915039,73590812
25-May-2020 16:05:52.686,0.07822069525718689,26611,73590811,17996,-0.07687760889530182,-0.7029922008514404,0.7026903629302979,73590813
25-May-2020 16:05:53.686,0.07819616794586182,26611,73590811,17996,-0.07685084640979767,-0.7029941082000732,0.7026941776275635,73590814
25-May-2020 16:05:54.686,0.0781712532043457,26611,73590811,17996,-0.07682426273822784,-0.7029997110366821,0.7026941776275635,73590815
25-May-2020 16:05:55.686,0.07814617455005646,26643,73590811,17996,-0.07680031657218933,-0.7030024528503418,0.7026969194412231,73590816
25-May-2020 16:05:56.686,0.07812592387199402,26643,73590811,17996,-0.07678188383579254,-0.7029991149902344,0.702704668045044,73590817
25-May-2020 16:05:57.686,0.07809808850288391,26643,73590811,17996,-0.07675482332706451,-0.7030013799667358,0.7027080059051514,73590818
25-May-2020 16:05:58.686,0.07807239890098572,26643,73590811,17996,-0.07672907412052155,-0.7030074596405029,0.7027077674865723,73590819
25-May-2020 16:05:59.686,0.07804717123508453,26643,73590811,17996,-0.07669594883918762,-0.7030124664306641,0.7027091979980469,73590820
25-May-2020 16:06:00.686,0.07801836729049683,26643,73590811,17996,-0.07667280733585358,-0.7030136585235596,0.7027138471603394,73590821
25-May-2020 16:06:01.686,0.07800069451332092,26643,73590811,17996,-0.07665137946605682,-0.7030153274536133,0.7027163505554199,73590822
25-May-2020 16:06:02.686,0.07797034084796906,26643,73590811,17996,-0.07662110030651093,-0.7030227184295654,0.7027157545089722,73590823
25-May-2020 16:06:03.686,0.07794316112995148,26643,73590811,17996,-0.07659783959388733,-0.7030235528945923,0.7027204036712646,73590824
25-May-2020 16:06:04.686,0.07791531085968018,26643,73590811,17996,-0.0765707939863205,-0.7030251026153564,0.7027249336242676,73590825
25-May-2020 16:06:05.686,0.07789409160614014,26643,73590811,17996,-0.0765458196401596,-0.7030289173126221,0.7027262449264526,73590826
25-May-2020 16:06:06.686,0.07787299156188965,26643,73590811,17996,-0.07652398943901062,-0.7030322551727295,0.7027275562286377,73590827
25-May-2020 16:06:07.686,0.07783898711204529,26643,73590811,17996,-0.07650566101074219,-0.7030308246612549,0.7027347087860107,73590828
25-May-2020 16:06:08.686,0.07781201601028442,26643,73590811,17996,-0.07646779716014862,-0.7030342817306519,0.7027385234832764,73590829
25-May-2020 16:06:09.686,0.07779239118099213,26643,73590811,17996,-0.07645025849342346,-0.7030365467071533,0.702739953994751,73590830
25-May-2020 16:06:10.686,0.0777643620967865,26643,73590811,17996,-0.07642363011837006,-0.7030402421951294,0.702742338180542,73590831
25-May-2020 16:06:11.686,0.07773944735527039,26643,73590811,17996,-0.07640065252780914,-0.7030415534973145,0.7027462720870972,73590832
25-May-2020 16:06:12.686,0.07771119475364685,26643,73590811,17996,-0.07636931538581848,-0.7030431032180786,0.7027513980865479,73590833
25-May-2020 16:06:13.686,0.07768143713474274,26643,73590811,17996,-0.07633541524410248,-0.703052282333374,0.7027492523193359,73590834
25-May-2020 16:06:14.686,0.07765403389930725,26643,73590811,17996,-0.07631224393844604,-0.7030551433563232,0.702751874923706,73590835
25-May-2020 16:06:15.686,0.07763004302978516,26643,73590811,17996,-0.07628689706325531,-0.7030572891235352,0.702755331993103,73590836
25-May-2020 16:06:16.686,0.0776086151599884,26643,73590811,17996,-0.07625941932201385,-0.703058123588562,0.7027593851089478,73590837
25-May-2020 16:06:17.686,0.07758332788944244,26643,73590811,17996,-0.07624062895774841,-0.7030618190765381,0.7027608156204224,73590838
25-May-2020 16:06:18.686,0.07755698263645172,26643,73590811,17996,-0.0762173980474472,-0.7030659914016724,0.7027621269226074,73590839
25-May-2020 16:06:19.686,0.07753469049930573,26643,73590811,17996,-0.0761767029762268,-0.7030683755874634,0.7027665376663208,73590840
25-May-2020 16:06:20.686,0.07750403881072998,26643,73590811,17996,-0.07615973055362701,-0.7030680179595947,0.7027721405029297,73590841
25-May-2020 16:06:21.686,0.07748055458068848,26643,73590843,17996,-0.07613521814346313,-0.7030725479125977,0.7027727365493774,73590842
25-May-2020 16:06:22.686,0.07745467126369476,26643,73590843,17996,-0.07611057162284851,-0.7030760049819946,0.7027750015258789,73590843
25-May-2020 16:06:23.686,0.07742825150489807,26643,73590843,17996,-0.07608146965503693,-0.7030787467956543,0.7027782201766968,73590844
25-May-2020 16:06:24.686,0.07740151882171631,26643,73590843,17996,-0.07606266438961029,-0.7030788660049438,0.7027832269668579,73590845
25-May-2020 16:06:25.686,0.07737338542938232,26643,73590843,17996,-0.07602840662002563,-0.7030867338180542,0.702782154083252,73590846
25-May-2020 16:06:26.686,0.07735173404216766,26643,73590843,17996,-0.07600344717502594,-0.7030904293060303,0.702783465385437,73590847
25-May-2020 16:06:27.686,0.07732291519641876,26675,73590843,17996,-0.07598941028118134,-0.7030844688415527,0.7027939558029175,73590848
25-May-2020 16:06:28.686,0.07729914784431458,26675,73590843,17996,-0.0759604275226593,-0.703089714050293,0.7027944326400757,73590849
25-May-2020 16:06:29.686,0.07727782428264618,26675,73590843,17996,-0.07592630386352539,-0.7030981779098511,0.7027921676635742,73590850
25-May-2020 16:06:30.686,0.07724535465240479,26675,73590843,17996,-0.07590509951114655,-0.7030987739562988,0.7027974128723145,73590851
25-May-2020 16:06:31.686,0.07722115516662598,26675,73590843,17996,-0.07587529718875885,-0.7031012773513794,0.7028006315231323,73590852
25-May-2020 16:06:32.686,0.07719813287258148,26675,73590843,17996,-0.07585014402866364,-0.7031049728393555,0.7028024196624756,73590853
25-May-2020 16:06:33.686,0.07716941833496094,26675,73590843,17996,-0.07582812011241913,-0.7031071186065674,0.7028055191040039,73590854
25-May-2020 16:06:34.686,0.07714232802391052,26675,73590843,17996,-0.07579909265041351,-0.7031110525131226,0.7028079032897949,73590855
25-May-2020 16:06:35.686,0.07712256908416748,26675,73590843,17996,-0.07576824724674225,-0.7031117677688599,0.7028127908706665,73590856
25-May-2020 16:06:36.686,0.07709389925003052,26675,73590843,17996,-0.07574662566184998,-0.70311439037323,0.7028154134750366,73590857
25-May-2020 16:06:37.686,0.07706974446773529,26675,73590843,17996,-0.07572665810585022,-0.703118085861206,0.7028166055679321,73590858
25-May-2020 16:06:38.686,0.07704760134220123,26675,73590843,17996,-0.07570241391658783,-0.7031177282333374,0.702822208404541,73590859
25-May-2020 16:06:39.686,0.07702259719371796,26675,73590843,17996,-0.07567340135574341,-0.7031232118606567,0.7028220891952515,73590860
25-May-2020 16:06:40.686,0.0769919902086258,26675,73590843,17996,-0.07564927637577057,-0.7031255960464478,0.7028257846832275,73590861
25-May-2020 16:06:41.686,0.07696862518787384,26675,73590843,17996,-0.0756218284368515,-0.7031322717666626,0.7028247117996216,73590862
25-May-2020 16:06:42.686,0.07693718373775482,26675,73590843,17996,-0.075593501329422,-0.7031337022781372,0.7028297185897827,73590863
25-May-2020 16:06:43.686,0.07691176235675812,26675,73590843,17996,-0.07556962966918945,-0.703133225440979,0.7028355598449707,73590864
25-May-2020 16:06:44.686,0.07688729465007782,26675,73590843,17996,-0.07554307579994202,-0.7031381130218506,0.7028361558914185,73590865
25-May-2020 16:06:45.686,0.07686462998390198,26675,73590843,17996,-0.07552039623260498,-0.7031404972076416,0.7028387784957886,73590866
25-May-2020 16:06:46.686,0.07684008777141571,26675,73590843,17996,-0.07549451291561127,-0.7031416893005371,0.702843189239502,73590867
25-May-2020 16:06:47.686,0.07681471109390259,26675,73590843,17996,-0.07547006011009216,-0.7031426429748535,0.7028475999832153,73590868
25-May-2020 16:06:48.686,0.07678963243961334,26675,73590843,17996,-0.07545173168182373,-0.7031450271606445,0.7028497457504272,73590869
25-May-2020 16:06:49.686,0.07676191627979279,26675,73590843,17996,-0.07541698217391968,-0.7031521797180176,0.7028493881225586,73590870
25-May-2020 16:06:50.686,0.07673917710781097,26675,73590843,17996,-0.07540042698383331,-0.7031501531600952,0.7028557062149048,73590871
25-May-2020 16:06:51.686,0.0767090767621994,26675,73590843,17996,-0.07537209987640381,-0.7031517028808594,0.7028602361679077,73590872
25-May-2020 16:06:52.686,0.07668821513652802,26675,73590843,17996,-0.07534950971603394,-0.7031564712524414,0.7028605937957764,73590873
25-May-2020 16:06:53.686,0.0766637772321701,26675,73590875,17989,-0.07532010972499847,-0.7031607627868652,0.7028617858886719,73590874
25-May-2020 16:06:54.686,0.07663439214229584,26675,73590875,17989,-0.07528702914714813,-0.7031651735305786,0.7028641700744629,73590875
25-May-2020 16:06:55.686,0.07661080360412598,26675,73590875,17989,-0.07526369392871857,-0.703167200088501,0.7028670310974121,73590876
25-May-2020 16:06:56.686,0.07658028602600098,26675,73590875,17989,-0.07523331046104431,-0.7031728029251099,0.7028682231903076,73590877
25-May-2020 16:06:57.686,0.07655088603496552,26675,73590875,17989,-0.07520903646945953,-0.7031766176223755,0.7028703689575195,73590878
25-May-2020 16:06:58.686,0.07653027772903442,26675,73590875,17989,-0.07518377900123596,-0.703177809715271,0.7028740644454956,73590879
25-May-2020 16:06:59.686,0.07650551199913025,26707,73590875,17989,-0.0751599669456482,-0.7031793594360352,0.7028775215148926,73590880
25-May-2020 16:07:00.686,0.07647868990898132,26707,73590875,17989,-0.07513502240180969,-0.7031840085983276,0.7028787136077881,73590881
25-May-2020 16:07:01.686,0.07645682990550995,26707,73590875,17989,-0.07510928809642792,-0.7031859159469604,0.702881932258606,73590882
25-May-2020 16:07:02.686,0.07643187046051025,26707,73590875,17989,-0.07508966326713562,-0.7031855583190918,0.7028870582580566,73590883
25-May-2020 16:07:03.686,0.0764031708240509,26707,73590875,17989,-0.07506443560123444,-0.7031881809234619,0.702890157699585,73590884
25-May-2020 16:07:04.686,0.07637733221054077,26707,73590875,17989,-0.075029656291008,-0.7031967639923096,0.7028883695602417,73590885
25-May-2020 16:07:05.686,0.07635080814361572,26707,73590875,17989,-0.07499846816062927,-0.7031991481781006,0.7028918266296387,73590886
25-May-2020 16:07:06.686,0.07632525265216827,26707,73590875,17989,-0.07497739791870117,-0.7031997442245483,0.702896237373352,73590887
25-May-2020 16:07:07.686,0.0762978196144104,26707,73590875,17989,-0.07494761049747467,-0.7032036781311035,0.7028985023498535,73590888
25-May-2020 16:07:08.686,0.0762736052274704,26707,73590875,17989,-0.07492345571517944,-0.7032078504562378,0.702899694442749,73590889
25-May-2020 16:07:09.686,0.07624651491641998,26707,73590875,17989,-0.07489556074142456,-0.7032111883163452,0.7029021978378296,73590890
25-May-2020 16:07:10.686,0.07622063159942627,26707,73590875,17989,-0.07487452030181885,-0.7032110691070557,0.7029075622558594,73590891
25-May-2020 16:07:11.686,0.07619874179363251,26707,73590875,17989,-0.07484851777553558,-0.7032169103622437,0.702906608581543,73590892
25-May-2020 16:07:12.686,0.07617101073265076,26707,73590875,17989,-0.07482190430164337,-0.7032198905944824,0.7029097080230713,73590893
25-May-2020 16:07:13.686,0.07614840567111969,26707,73590875,17989,-0.07479991018772125,-0.7032222747802734,0.7029118537902832,73590894
25-May-2020 16:07:14.686,0.07611936330795288,26707,73590875,17989,-0.07477201521396637,-0.7032244205474854,0.7029159069061279,73590895
25-May-2020 16:07:15.686,0.07609295845031738,26707,73590875,17989,-0.07474645972251892,-0.70322585105896,0.7029200792312622,73590896
25-May-2020 16:07:16.686,0.07606922090053558,26707,73590875,17989,-0.07472056150436401,-0.703227162361145,0.7029238939285278,73590897
25-May-2020 16:07:17.686,0.07604677975177765,26707,73590875,17989,-0.07469560205936432,-0.7032309770584106,0.7029255628585815,73590898
25-May-2020 16:07:18.686,0.07601755857467651,26707,73590875,17989,-0.07466837763786316,-0.7032322883605957,0.7029300928115845,73590899
25-May-2020 16:07:19.686,0.07599186897277832,26707,73590875,17989,-0.07464355230331421,-0.7032369375228882,0.7029306888580322,73590900
25-May-2020 16:07:20.686,0.07596734166145325,26707,73590875,17989,-0.07462221384048462,-0.7032392024993896,0.7029334306716919,73590901
25-May-2020 16:07:21.686,0.07593883574008942,26707,73590875,17989,-0.07458887994289398,-0.7032442092895508,0.702934980392456,73590902
25-May-2020 16:07:22.686,0.07591293752193451,26707,73590875,17989,-0.07456499338150024,-0.7032464742660522,0.7029380798339844,73590903
25-May-2020 16:07:23.686,0.07589025795459747,26707,73590875,17989,-0.07454092800617218,-0.703251838684082,0.7029378414154053,73590904
25-May-2020 16:07:24.686,0.07586894929409027,26707,73590875,17989,-0.07451751828193665,-0.7032533884048462,0.7029407024383545,73590905
25-May-2020 16:07:25.686,0.07583557069301605,26707,73590907,17996,-0.07448844611644745,-0.7032555341720581,0.7029457092285156,73590906
25-May-2020 16:07:26.686,0.07581225037574768,26707,73590907,17996,-0.07446429133415222,-0.7032555341720581,0.7029507160186768,73590907
25-May-2020 16:07:27.686,0.07578673958778381,26707,73590907,17996,-0.07443851232528687,-0.7032595872879028,0.7029517889022827,73590908
25-May-2020 16:07:28.686,0.07576143741607666,26707,73590907,17996,-0.07441116869449615,-0.7032631635665894,0.7029538154602051,73590909
25-May-2020 16:07:29.686,0.07573407888412476,26707,73590907,17996,-0.07438512146472931,-0.7032643556594849,0.702958345413208,73590910
25-May-2020 16:07:30.686,0.07571381330490112,26707,73590907,17996,-0.07436886429786682,-0.7032638788223267,0.7029627561569214,73590911
25-May-2020 16:07:31.686,0.07568541169166565,26739,73590907,17996,-0.07433970272541046,-0.7032696008682251,0.7029632329940796,73590912
25-May-2020 16:07:32.686,0.0756634771823883,26739,73590907,17996,-0.07431532442569733,-0.7032725811004639,0.702965259552002,73590913
25-May-2020 16:07:33.686,0.07563835382461548,26739,73590907,17996,-0.07429447770118713,-0.7032737731933594,0.702968955039978,73590914
25-May-2020 16:07:34.686,0.07561121881008148,26739,73590907,17996,-0.07426154613494873,-0.7032792568206787,0.7029697895050049,73590915
25-May-2020 16:07:35.686,0.07558661699295044,26739,73590907,17996,-0.07423464953899384,-0.7032831907272339,0.702971339225769,73590916
25-May-2020 16:07:36.686,0.0755586177110672,26739,73590907,17996,-0.07421049475669861,-0.7032855749130249,0.7029749155044556,73590917
25-May-2020 16:07:37.686,0.0755290687084198,26739,73590907,17996,-0.07418283820152283,-0.7032862901687622,0.7029800415039062,73590918
25-May-2020 16:07:38.686,0.07550790905952454,26739,73590907,17996,-0.07415883243083954,-0.7032895088195801,0.70298171043396,73590919
25-May-2020 16:07:39.686,0.07548174262046814,26739,73590907,17996,-0.07413288950920105,-0.7032945156097412,0.7029823064804077,73590920
25-May-2020 16:07:40.686,0.07545788586139679,26739,73590907,17996,-0.0741083025932312,-0.7032954692840576,0.702986478805542,73590921
25-May-2020 16:07:41.686,0.07543100416660309,26739,73590907,17996,-0.07408532500267029,-0.7032949924468994,0.70299232006073,73590922
25-May-2020 16:07:42.686,0.07540290057659149,26739,73590907,17996,-0.07405473291873932,-0.7033021450042725,0.7029916048049927,73590923
25-May-2020 16:07:43.686,0.07537756860256195,26739,73590907,17996,-0.07402941584587097,-0.7033058404922485,0.7029931545257568,73590924
25-May-2020 16:07:44.686,0.07535095512866974,26739,73590907,17996,-0.07400240004062653,-0.7033064365386963,0.7029983997344971,73590925
25-May-2020 16:07:45.686,0.0753292590379715,26739,73590907,17996,-0.07398401200771332,-0.7033036947250366,0.7030050754547119,73590926
25-May-2020 16:07:46.686,0.07530231773853302,26739,73590907,17996,-0.0739532858133316,-0.7033120393753052,0.7030030488967896,73590927
25-May-2020 16:07:47.686,0.07528087496757507,26739,73590907,17996,-0.07392966747283936,-0.7033138275146484,0.7030061483383179,73590928
25-May-2020 16:07:48.686,0.0752510279417038,26739,73590907,17996,-0.0739089846611023,-0.7033169269561768,0.7030082941055298,73590929
25-May-2020 16:07:49.686,0.07522746920585632,26739,73590907,17996,-0.07388034462928772,-0.7033181190490723,0.7030124664306641,73590930
25-May-2020 16:07:50.686,0.07520106434822083,26739,73590907,17996,-0.07384990155696869,-0.7033215761184692,0.7030149698257446,73590931
25-May-2020 16:07:51.686,0.07517789304256439,26739,73590907,17996,-0.0738353580236435,-0.7033226490020752,0.7030178308486938,73590932
25-May-2020 16:07:52.686,0.07514502108097076,26739,73590907,17996,-0.07379737496376038,-0.7033271789550781,0.7030208110809326,73590933
25-May-2020 16:07:53.686,0.07512526214122772,26739,73590907,17996,-0.07378122210502625,-0.703326940536499,0.703025221824646,73590934
25-May-2020 16:07:54.686,0.07509766519069672,26739,73590907,17996,-0.07375258207321167,-0.7033308744430542,0.7030270099639893,73590935
25-May-2020 16:07:55.686,0.07507215440273285,26739,73590907,17996,-0.07372139394283295,-0.7033379077911377,0.7030261754989624,73590936
25-May-2020 16:07:56.686,0.07504306733608246,26739,73590907,17996,-0.0736929178237915,-0.7033404111862183,0.7030293941497803,73590937
25-May-2020 16:07:57.686,0.07501684129238129,26739,73590939,17996,-0.0736713707447052,-0.7033430337905884,0.7030320167541504,73590938
25-May-2020 16:07:58.686,0.07499493658542633,26739,73590939,17996,-0.07364858686923981,-0.7033452987670898,0.7030346393585205,73590939
25-May-2020 16:07:59.686,0.07496869564056396,26739,73590939,17996,-0.07362204790115356,-0.7033475637435913,0.7030379772186279,73590940
25-May-2020 16:08:00.686,0.07494288682937622,26739,73590939,17996,-0.07359865307807922,-0.7033464908599854,0.7030438184738159,73590941
25-May-2020 16:08:01.686,0.07492075860500336,26739,73590939,17996,-0.07357075810432434,-0.7033494710922241,0.7030462026596069,73590942
25-May-2020 16:08:02.686,0.07489407062530518,26739,73590939,17996,-0.07354098558425903,-0.7033542394638062,0.703047513961792,73590943
25-May-2020 16:08:03.686,0.07486771047115326,26771,73590939,17996,-0.0735175758600235,-0.7033565044403076,0.7030504941940308,73590944
25-May-2020 16:08:04.686,0.07484307885169983,26771,73590939,17996,-0.07349668443202972,-0.703356146812439,0.703055739402771,73590945
25-May-2020 16:08:05.686,0.07481671869754791,26771,73590939,17996,-0.07346412539482117,-0.7033617496490479,0.7030563354492188,73590946
25-May-2020 16:08:06.686,0.07478642463684082,26771,73590939,17996,-0.07343576848506927,-0.7033653259277344,0.7030589580535889,73590947
25-May-2020 16:08:07.686,0.07476341724395752,26771,73590939,17996,-0.07341963052749634,-0.7033644914627075,0.7030640840530396,73590948
25-May-2020 16:08:08.686,0.07473960518836975,26771,73590939,17996,-0.07339456677436829,-0.7033669948577881,0.7030664682388306,73590949
25-May-2020 16:08:09.686,0.07471312582492828,26771,73590939,17996,-0.07336559891700745,-0.7033722400665283,0.7030671834945679,73590950
25-May-2020 16:08:10.686,0.07468566298484802,26771,73590939,17996,-0.07334056496620178,-0.7033754587173462,0.7030696868896484,73590951
25-May-2020 16:08:11.686,0.07466569542884827,26771,73590939,17996,-0.07332183420658112,-0.7033745050430298,0.7030742168426514,73590952
25-May-2020 16:08:12.686,0.0746358335018158,26771,73590939,17996,-0.07328593730926514,-0.7033798694610596,0.7030760049819946,73590953
25-May-2020 16:08:13.686,0.0746099054813385,26771,73590939,17996,-0.07326170802116394,-0.703382134437561,0.703079104423523,73590954
25-May-2020 16:08:14.686,0.07458844780921936,26771,73590939,17996,-0.0732375830411911,-0.7033828496932983,0.7030830383300781,73590955
25-May-2020 16:08:15.686,0.07455620169639587,26771,73590939,17996,-0.07320879399776459,-0.7033878564834595,0.7030845880508423,73590956
25-May-2020 16:08:16.686,0.0745290070772171,26771,73590939,17996,-0.07318253815174103,-0.7033898830413818,0.7030880451202393,73590957
25-May-2020 16:08:17.686,0.07450462877750397,26771,73590939,17996,-0.07315579056739807,-0.7033928632736206,0.7030905485153198,73590958
25-May-2020 16:08:18.686,0.07448087632656097,26771,73590939,17996,-0.07313168048858643,-0.7033984661102295,0.7030895948410034,73590959
25-May-2020 16:08:19.686,0.07445576786994934,26771,73590939,17996,-0.07311007380485535,-0.7033987045288086,0.7030942440032959,73590960
25-May-2020 16:08:20.686,0.07443162798881531,26771,73590939,17996,-0.07308362424373627,-0.7034008502960205,0.7030973434448242,73590961
25-May-2020 16:08:21.686,0.07440534234046936,26771,73590939,17996,-0.07305996119976044,-0.7034041881561279,0.7030993700027466,73590962
25-May-2020 16:08:22.686,0.07438035309314728,26771,73590939,17996,-0.07303507626056671,-0.7034085988998413,0.7031004428863525,73590963
25-May-2020 16:08:23.686,0.07435159385204315,26771,73590939,17996,-0.07300487160682678,-0.7034087181091309,0.7031066417694092,73590964
25-May-2020 16:08:24.686,0.07433028519153595,26771,73590939,17996,-0.07298290729522705,-0.703407883644104,0.703112006187439,73590965
25-May-2020 16:08:25.686,0.074302539229393,26771,73590939,17996,-0.07295234501361847,-0.7034136056900024,0.7031123638153076,73590966
25-May-2020 16:08:26.686,0.0742742270231247,26771,73590939,17996,-0.07292875647544861,-0.703417181968689,0.70311439037323,73590967
25-May-2020 16:08:27.686,0.07425203919410706,26771,73590939,17996,-0.07290199398994446,-0.7034202814102173,0.7031162977218628,73590968
25-May-2020 16:08:28.686,0.07422353327274323,26771,73590939,17996,-0.07287648320198059,-0.7034229040145874,0.7031192779541016,73590969
25-May-2020 16:08:29.686,0.07419688999652863,26771,73590971,17996,-0.07285027205944061,-0.7034244537353516,0.7031232118606567,73590970
25-May-2020 16:08:30.686,0.07417216897010803,26771,73590971,17996,-0.07282586395740509,-0.7034287452697754,0.7031238079071045,73590971
25-May-2020 16:08:31.686,0.07414563000202179,26771,73590971,17996,-0.07279931008815765,-0.7034298181533813,0.7031283378601074,73590972
25-May-2020 16:08:32.686,0.07411925494670868,26771,73590971,17996,-0.07277517020702362,-0.7034314870834351,0.7031320333480835,73590973
25-May-2020 16:08:33.686,0.07410240173339844,26771,73590971,17996,-0.07275666296482086,-0.7034311294555664,0.7031359672546387,73590974
25-May-2020 16:08:34.686,0.07407411932945251,26771,73590971,17996,-0.07273061573505402,-0.7034357786178589,0.7031371593475342,73590975
25-May-2020 16:08:35.686,0.07404613494873047,26803,73590971,17996,-0.07269899547100067,-0.7034376859664917,0.703141450881958,73590976
25-May-2020 16:08:36.686,0.0740218311548233,26803,73590971,17996,-0.07267360389232635,-0.7034385204315186,0.7031457424163818,73590977
25-May-2020 16:08:37.686,0.07399609684944153,26803,73590971,17996,-0.0726432204246521,-0.703446626663208,0.7031437158584595,73590978
25-May-2020 16:08:38.686,0.07396593689918518,26803,73590971,17996,-0.07261985540390015,-0.7034494876861572,0.70314621925354,73590979
25-May-2020 16:08:39.686,0.07393825054168701,26803,73590971,17996,-0.07259154319763184,-0.7034527063369751,0.7031490802764893,73590980
25-May-2020 16:08:40.686,0.0739138275384903,26803,73590971,17996,-0.07256419956684113,-0.703453779220581,0.7031532526016235,73590981
25-May-2020 16:08:41.686,0.07388897240161896,26803,73590971,17996,-0.07253967225551605,-0.7034584283828735,0.7031537294387817,73590982
25-May-2020 16:08:42.686,0.07386304438114166,26803,73590971,17996,-0.07251589000225067,-0.7034611701965332,0.7031563520431519,73590983
25-May-2020 16:08:43.686,0.073838010430336,26803,73590971,17996,-0.07249316573143005,-0.7034624814987183,0.7031598091125488,73590984
25-May-2020 16:08:44.686,0.07381367683410645,26803,73590971,17996,-0.07246793806552887,-0.7034635543823242,0.7031641006469727,73590985
25-May-2020 16:08:45.686,0.0737890899181366,26803,73590971,17996,-0.0724450945854187,-0.7034672498703003,0.7031649351119995,73590986
25-May-2020 16:08:46.686,0.07376441359519958,26803,73590971,17996,-0.07241673767566681,-0.7034660577774048,0.7031716108322144,73590987
25-May-2020 16:08:47.686,0.07374128699302673,26803,73590971,17996,-0.07239262759685516,-0.7034671306610107,0.7031759023666382,73590988
25-May-2020 16:08:48.686,0.07371625304222107,26803,73590971,17996,-0.07236692309379578,-0.703471302986145,0.7031769752502441,73590989
25-May-2020 16:08:49.686,0.0736832469701767,26803,73590971,17996,-0.0723334401845932,-0.7034776210784912,0.7031772136688232,73590990
25-May-2020 16:08:50.686,0.07365980744361877,26803,73590971,17996,-0.07231183350086212,-0.7034801244735718,0.7031794786453247,73590991
25-May-2020 16:08:51.686,0.07363180816173553,26803,73590971,17996,-0.07228416204452515,-0.7034835815429688,0.7031816244125366,73590992
25-May-2020 16:08:52.686,0.07360689342021942,26803,73590971,17996,-0.07225818932056427,-0.703486442565918,0.7031842470169067,73590993
25-May-2020 16:08:53.686,0.07358154654502869,26803,73590971,17996,-0.07223115861415863,-0.7034893035888672,0.7031867504119873,73590994
25-May-2020 16:08:54.686,0.07355526089668274,26803,73590971,17996,-0.07221049070358276,-0.7034932374954224,0.7031878232955933,73590995
25-May-2020 16:08:55.686,0.07352757453918457,26803,73590971,17996,-0.07218518853187561,-0.7034940719604492,0.7031924724578857,73590996
25-May-2020 16:08:56.686,0.07350511848926544,26803,73590971,17996,-0.07215659320354462,-0.7034962177276611,0.7031956911087036,73590997
25-May-2020 16:08:57.686,0.07348121702671051,26803,73590971,17996,-0.07213391363620758,-0.7034990787506104,0.7031974792480469,73590998
25-May-2020 16:08:58.686,0.07345032691955566,26803,73590971,17996,-0.07210512459278107,-0.703500509262085,0.7032020092010498,73590999
25-May-2020 16:08:59.686,0.0734294056892395,26803,73590971,17996,-0.07208065688610077,-0.70350182056427,0.7032055854797363,73591000
25-May-2020 16:09:00.686,0.07340630888938904,26803,73590971,17996,-0.07205869257450104,-0.7035039663314819,0.7032080888748169,73591001
25-May-2020 16:09:01.686,0.07338258624076843,26803,73591003,17996,-0.07203789055347443,-0.7035067081451416,0.7032099962234497,73591002
25-May-2020 16:09:02.686,0.07335165143013,26803,73591003,17996,-0.07200710475444794,-0.703511118888855,0.7032119035720825,73591003
25-May-2020 16:09:03.686,0.07332693040370941,26803,73591003,17996,-0.0719776302576065,-0.7035143375396729,0.7032142877578735,73591004
25-May-2020 16:09:04.686,0.07330255210399628,26803,73591003,17996,-0.07195617258548737,-0.7035171985626221,0.7032161951065063,73591005
25-May-2020 16:09:05.686,0.07327648997306824,26803,73591003,17996,-0.07193166017532349,-0.7035213708877563,0.7032173871994019,73591006
25-May-2020 16:09:06.686,0.073251873254776,26803,73591003,17996,-0.07190048694610596,-0.7035220861434937,0.7032222747802734,73591007
25-May-2020 16:09:07.686,0.07323259115219116,26835,73591003,17996,-0.07188409566879272,-0.7035200595855713,0.7032279968261719,73591008
25-May-2020 16:09:08.686,0.07319870591163635,26835,73591003,17996,-0.07185085117816925,-0.7035261392593384,0.7032290697097778,73591009
25-May-2020 16:09:09.686,0.07317519187927246,26835,73591003,17996,-0.07182513177394867,-0.7035309076309204,0.703229546546936,73591010
25-May-2020 16:09:10.686,0.07314765453338623,26835,73591003,17996,-0.07179927825927734,-0.7035309076309204,0.7032345533370972,73591011
25-May-2020 16:09:11.686,0.07312211394309998,26835,73591003,17996,-0.0717737227678299,-0.7035325765609741,0.7032382488250732,73591012
25-May-2020 16:09:12.686,0.07309752702713013,26835,73591003,17996,-0.07174842059612274,-0.703538179397583,0.7032378911972046,73591013
25-May-2020 16:09:13.686,0.07307054102420807,26835,73591003,17996,-0.07172183692455292,-0.7035412788391113,0.7032402753829956,73591014
25-May-2020 16:09:14.686,0.07304361462593079,26835,73591003,17996,-0.07169362902641296,-0.7035431861877441,0.7032442092895508,73591015
25-May-2020 16:09:15.686,0.07302156090736389,26835,73591003,17996,-0.07167214155197144,-0.7035446166992188,0.7032473087310791,73591016
25-May-2020 16:09:16.686,0.07299920916557312,26835,73591003,17996,-0.07165132462978363,-0.7035459280014038,0.7032504081726074,73591017
25-May-2020 16:09:17.686,0.07297323644161224,26835,73591003,17996,-0.07162663340568542,-0.7035484313964844,0.7032526731491089,73591018
25-May-2020 16:09:18.686,0.0729479193687439,26835,73591003,17996,-0.07159973680973053,-0.7035490274429321,0.70325767993927,73591019
25-May-2020 16:09:19.686,0.07292087376117706,26835,73591003,17996,-0.0715731680393219,-0.7035503387451172,0.7032614946365356,73591020
25-May-2020 16:09:20.686,0.07289421558380127,26835,73591003,17996,-0.07154726982116699,-0.7035577297210693,0.7032595872879028,73591021
25-May-2020 16:09:21.686,0.0728682428598404,26835,73591003,17996,-0.07152456045150757,-0.7035602331161499,0.7032623291015625,73591022
25-May-2020 16:09:22.686,0.07284046709537506,26835,73591003,17996,-0.07149414718151093,-0.7035621404647827,0.7032660245895386,73591023
25-May-2020 16:09:23.686,0.072811558842659,26835,73591003,17996,-0.07146421074867249,-0.7035650014877319,0.7032692432403564,73591024
25-May-2020 16:09:24.686,0.07278892397880554,26835,73591003,17996,-0.07144095003604889,-0.7035703659057617,0.7032690048217773,73591025
25-May-2020 16:09:25.686,0.07276146113872528,26835,73591003,17996,-0.07141454517841339,-0.7035723924636841,0.7032722234725952,73591026
25-May-2020 16:09:26.686,0.07273291051387787,26835,73591003,17996,-0.07138332724571228,-0.7035733461380005,0.7032773494720459,73591027
25-May-2020 16:09:27.686,0.0727103054523468,26835,73591003,17996,-0.07136064767837524,-0.7035757303237915,0.7032794952392578,73591028
25-May-2020 16:09:28.686,0.07269203662872314,26835,73591003,17996,-0.07134498655796051,-0.7035762071609497,0.7032825946807861,73591029
25-May-2020 16:09:29.686,0.07266673445701599,26835,73591003,17996,-0.07131928205490112,-0.7035783529281616,0.7032860517501831,73591030
25-May-2020 16:09:30.686,0.07264268398284912,26835,73591003,17996,-0.07129253447055817,-0.7035782337188721,0.7032914161682129,73591031
25-May-2020 16:09:31.686,0.07261179387569427,26835,73591003,17996,-0.0712653249502182,-0.703583836555481,0.7032914161682129,73591032
25-May-2020 16:09:32.686,0.07259029150009155,26835,73591003,17996,-0.0712478905916214,-0.7035844326019287,0.7032948732376099,73591033
25-May-2020 16:09:33.686,0.07255670428276062,26835,73591035,17996,-0.07121206820011139,-0.7035914659500122,0.7032948732376099,73591034
25-May-2020 16:09:34.686,0.07253135740756989,26835,73591035,17996,-0.07118178904056549,-0.7035921812057495,0.703299880027771,73591035
25-May-2020 16:09:35.686,0.07250349223613739,26835,73591035,17996,-0.07115305960178375,-0.7035955190658569,0.7033023834228516,73591036
25-May-2020 16:09:36.686,0.07247607409954071,26835,73591035,17996,-0.07112845778465271,-0.703601598739624,0.7033016681671143,73591037
25-May-2020 16:09:37.686,0.07245293259620667,26835,73591035,17996,-0.07110053300857544,-0.7036046981811523,0.7033036947250366,73591038
25-May-2020 16:09:38.686,0.07242654263973236,26835,73591035,17996,-0.07107870280742645,-0.7036044597625732,0.7033089399337769,73591039
25-May-2020 16:09:39.686,0.07240065932273865,26867,73591035,17996,-0.07105191051959991,-0.703606367111206,0.7033122777938843,73591040
25-May-2020 16:09:40.686,0.07237979769706726,26867,73591035,17996,-0.07102996110916138,-0.7036113739013672,0.7033116817474365,73591041
25-May-2020 16:09:41.686,0.07235223054885864,26867,73591035,17996,-0.0710059255361557,-0.7036110162734985,0.7033175230026245,73591042
25-May-2020 16:09:42.686,0.07232609391212463,26867,73591035,17996,-0.07097941637039185,-0.7036124467849731,0.7033213376998901,73591043
25-May-2020 16:09:43.686,0.07230381667613983,26867,73591035,17996,-0.07095082104206085,-0.7036163806915283,0.7033225297927856,73591044
25-May-2020 16:09:44.686,0.0722765177488327,26867,73591035,17996,-0.07092580199241638,-0.7036205530166626,0.7033238410949707,73591045
25-May-2020 16:09:45.686,0.07224833965301514,26867,73591035,17996,-0.07089686393737793,-0.7036218643188477,0.7033283710479736,73591046
25-May-2020 16:09:46.686,0.07222239673137665,26867,73591035,17996,-0.0708676278591156,-0.7036226987838745,0.7033331394195557,73591047
25-May-2020 16:09:47.686,0.07220128178596497,26867,73591035,17996,-0.07084636390209198,-0.7036261558532715,0.7033337354660034,73591048
25-May-2020 16:09:48.686,0.07217290997505188,26867,73591035,17996,-0.07082332670688629,-0.7036315202713013,0.7033334970474243,73591049
25-May-2020 16:09:49.686,0.07215110957622528,26867,73591035,17996,-0.07080167531967163,-0.7036306858062744,0.7033388614654541,73591050
25-May-2020 16:09:50.686,0.0721287727355957,26867,73591035,17996,-0.0707811564207077,-0.7036310434341431,0.7033430337905884,73591051
25-May-2020 16:09:51.686,0.07209409773349762,26867,73591035,17996,-0.070750892162323,-0.703637957572937,0.7033426761627197,73591052
25-May-2020 16:09:52.686,0.07207125425338745,26867,73591035,17996,-0.07072477042675018,-0.7036436796188354,0.7033419609069824,73591053
25-May-2020 16:09:53.686,0.0720488429069519,26867,73591035,17996,-0.07069608569145203,-0.7036424875259399,0.7033481597900391,73591054
25-May-2020 16:09:54.686,0.07201896607875824,26867,73591035,17996,-0.07066802680492401,-0.7036417722702026,0.7033548355102539,73591055
25-May-2020 16:09:55.686,0.07198934257030487,26867,73591035,17996,-0.07063920795917511,-0.7036484479904175,0.7033541202545166,73591056
25-May-2020 16:09:56.686,0.07196509838104248,26867,73591035,17996,-0.07061387598514557,-0.7036523818969727,0.7033548355102539,73591057
25-May-2020 16:09:57.686,0.07194095849990845,26867,73591035,17996,-0.07059085369110107,-0.7036519050598145,0.7033601999282837,73591058
25-May-2020 16:09:58.686,0.07191731035709381,26867,73591035,17996,-0.0705653578042984,-0.703654408454895,0.7033627033233643,73591059
25-May-2020 16:09:59.686,0.071889728307724,26867,73591035,17996,-0.07053802907466888,-0.7036595344543457,0.7033631801605225,73591060
25-May-2020 16:10:00.686,0.07186521589756012,26867,73591035,17996,-0.07051464915275574,-0.7036629915237427,0.7033647298812866,73591061
25-May-2020 16:10:01.686,0.07183928787708282,26867,73591035,17996,-0.07049208879470825,-0.7036627531051636,0.7033698558807373,73591062
25-May-2020 16:10:02.686,0.07181954383850098,26867,73591035,17996,-0.07046768069267273,-0.7036643028259277,0.7033727169036865,73591063
25-May-2020 16:10:03.686,0.07179240882396698,26867,73591035,17996,-0.07043859362602234,-0.703669548034668,0.7033731937408447,73591064
25-May-2020 16:10:04.686,0.07176090776920319,26867,73591035,17996,-0.0704115629196167,-0.7036703824996948,0.7033783197402954,73591065
25-May-2020 16:10:05.686,0.07173708081245422,26867,73591067,17996,-0.07038635015487671,-0.7036701440811157,0.7033835649490356,73591066
25-May-2020 16:10:06.686,0.07171408832073212,26867,73591067,17996,-0.070355623960495,-0.7036739587783813,0.7033852338790894,73591067
25-May-2020 16:10:07.686,0.07168325781822205,26867,73591067,17996,-0.07033342123031616,-0.7036806344985962,0.7033836841583252,73591068
25-May-2020 16:10:08.686,0.0716591626405716,26867,73591067,17996,-0.07030639052391052,-0.7036842107772827,0.703385591506958,73591069
25-May-2020 16:10:09.686,0.07163360714912415,26867,73591067,17996,-0.07028238475322723,-0.7036837339401245,0.7033910751342773,73591070
25-May-2020 16:10:10.686,0.07161425054073334,26867,73591067,17996,-0.07026512920856476,-0.7036850452423096,0.7033931016921997,73591071
25-May-2020 16:10:11.686,0.07158856093883514,26899,73591067,17996,-0.07023957371711731,-0.7036887407302856,0.7033947706222534,73591072
25-May-2020 16:10:12.686,0.0715617835521698,26899,73591067,17996,-0.07021103799343109,-0.7036911249160767,0.7033979892730713,73591073
25-May-2020 16:10:13.686,0.07153764367103577,26899,73591067,17996,-0.07018877565860748,-0.7036905288696289,0.703403115272522,73591074
25-May-2020 16:10:14.686,0.07150574028491974,26899,73591067,17996,-0.07015876471996307,-0.7036964893341064,0.7034035921096802,73591075
25-May-2020 16:10:15.686,0.07147958874702454,26899,73591067,17996,-0.07012717425823212,-0.7037019729614258,0.7034038305282593,73591076
25-May-2020 16:10:16.686,0.07145662605762482,26899,73591067,17996,-0.07010217010974884,-0.703702449798584,0.7034082412719727,73591077
25-May-2020 16:10:17.686,0.07142895460128784,26899,73591067,17996,-0.07007984817028046,-0.7037022113800049,0.7034132480621338,73591078
25-May-2020 16:10:18.686,0.0714063048362732,26899,73591067,17996,-0.07005037367343903,-0.7037065029144287,0.7034143209457397,73591079
25-May-2020 16:10:19.686,0.07138341665267944,26899,73591067,17996,-0.07002899050712585,-0.7037094831466675,0.7034158706665039,73591080
25-May-2020 16:10:20.686,0.07135406136512756,26899,73591067,17996,-0.07000192999839783,-0.7037134170532227,0.7034175395965576,73591081
25-May-2020 16:10:21.686,0.07133366167545319,26899,73591067,17996,-0.0699826180934906,-0.7037111520767212,0.7034240961074829,73591082
25-May-2020 16:10:22.686,0.07130321860313416,26899,73591067,17996,-0.0699511170387268,-0.7037173509597778,0.7034235000610352,73591083
25-May-2020 16:10:23.686,0.07127578556537628,26899,73591067,17996,-0.06992611289024353,-0.7037237882614136,0.7034225463867188,73591084
25-May-2020 16:10:24.686,0.0712486207485199,26899,73591067,17996,-0.0698983371257782,-0.7037222385406494,0.7034298181533813,73591085
25-May-2020 16:10:25.686,0.07122385501861572,26899,73591067,17996,-0.06987376511096954,-0.7037253379821777,0.7034316062927246,73591086
25-May-2020 16:10:26.686,0.07119642198085785,26899,73591067,17996,-0.06984737515449524,-0.7037308216094971,0.703431248664856,73591087
25-May-2020 16:10:27.686,0.07117161154747009,26899,73591067,17996,-0.06982123851776123,-0.7037346363067627,0.703432559967041,73591088
25-May-2020 16:10:28.686,0.0711478441953659,26899,73591067,17996,-0.06979316473007202,-0.7037320137023926,0.7034404277801514,73591089
25-May-2020 16:10:29.686,0.07112504541873932,26899,73591067,17996,-0.06977412104606628,-0.7037338018417358,0.7034428119659424,73591090
25-May-2020 16:10:30.686,0.07109765708446503,26899,73591067,17996,-0.06974701583385468,-0.7037413120269775,0.70344078540802,73591091
25-May-2020 16:10:31.686,0.07107566297054291,26899,73591067,17996,-0.0697239488363266,-0.7037402391433716,0.7034465074539185,73591092
25-May-2020 16:10:32.686,0.07104960083961487,26899,73591067,17996,-0.06969964504241943,-0.7037400007247925,0.7034517526626587,73591093
25-May-2020 16:10:33.687,0.07102422416210175,26899,73591067,17996,-0.06967216730117798,-0.7037407159805298,0.7034564018249512,73591094
25-May-2020 16:10:34.687,0.0709986686706543,26899,73591067,17996,-0.06964927911758423,-0.7037464380264282,0.7034555673599243,73591095
25-May-2020 16:10:35.687,0.07096889615058899,26899,73591067,17996,-0.06961660087108612,-0.7037534713745117,0.7034547328948975,73591096
25-May-2020 16:10:36.687,0.07094281911849976,26899,73591067,17996,-0.06959004700183868,-0.7037516832351685,0.7034616470336914,73591097
25-May-2020 16:10:37.687,0.0709155797958374,26899,73591099,17996,-0.06956510245800018,-0.7037557363510132,0.7034629583358765,73591098
25-May-2020 16:10:38.687,0.0708901435136795,26899,73591099,17996,-0.06953762471675873,-0.7037612199783325,0.7034626007080078,73591099
25-May-2020 16:10:39.687,0.07086445391178131,26899,73591099,17996,-0.0695125013589859,-0.703763484954834,0.703465461730957,73591100
25-May-2020 16:10:40.687,0.07083836197853088,26899,73591099,17996,-0.06948892772197723,-0.7037630081176758,0.7034709453582764,73591101
25-May-2020 16:10:41.687,0.07081346213817596,26899,73591099,17996,-0.06946219503879547,-0.7037668228149414,0.7034721374511719,73591102
25-May-2020 16:10:42.687,0.07079091668128967,26899,73591099,17996,-0.06943464279174805,-0.7037743330001831,0.7034697532653809,73591103
25-May-2020 16:10:43.687,0.07075883448123932,26931,73591099,17996,-0.06941075623035431,-0.7037743330001831,0.7034753561019897,73591104
25-May-2020 16:10:44.687,0.07073564827442169,26931,73591099,17996,-0.06938385963439941,-0.7037729024887085,0.7034815549850464,73591105
25-May-2020 16:10:45.687,0.07071268558502197,26931,73591099,17996,-0.06936207413673401,-0.7037761211395264,0.7034831047058105,73591106
25-May-2020 16:10:46.687,0.07069112360477448,26931,73591099,17996,-0.06933991611003876,-0.7037786245346069,0.7034846544265747,73591107
25-May-2020 16:10:47.687,0.07066243886947632,26931,73591099,17996,-0.0693139135837555,-0.7037808895111084,0.7034878730773926,73591108
25-May-2020 16:10:48.687,0.07063595950603485,26931,73591099,17996,-0.06928502023220062,-0.7037837505340576,0.7034906148910522,73591109
25-May-2020 16:10:49.687,0.07061049342155457,26931,73591099,17996,-0.06925691664218903,-0.703789472579956,0.703490138053894,73591110
25-May-2020 16:10:50.687,0.0705842673778534,26931,73591099,17996,-0.06923162937164307,-0.7037943601608276,0.7034906148910522,73591111
25-May-2020 16:10:51.687,0.07055690884590149,26931,73591099,17996,-0.06920619308948517,-0.7037932872772217,0.7034968137741089,73591112
25-May-2020 16:10:52.687,0.07053084671497345,26931,73591099,17996,-0.06918099522590637,-0.7037926912307739,0.7035022974014282,73591113
25-May-2020 16:10:53.687,0.07050871849060059,26931,73591099,17996,-0.06915584206581116,-0.7037967443466187,0.7035031318664551,73591114
25-May-2020 16:10:54.687,0.0704793632030487,26931,73591099,17996,-0.06912454962730408,-0.7038049697875977,0.7035009860992432,73591115
25-May-2020 16:10:55.687,0.07045359909534454,26931,73591099,17996,-0.06910541653633118,-0.7038025856018066,0.7035079002380371,73591116
25-May-2020 16:10:56.687,0.07043018937110901,26931,73591099,17996,-0.0690796822309494,-0.7038052082061768,0.7035098075866699,73591117
25-May-2020 16:10:57.687,0.07040569186210632,26931,73591099,17996,-0.06905251741409302,-0.7038114070892334,0.703508734703064,73591118
25-May-2020 16:10:58.687,0.07037808001041412,26931,73591099,17996,-0.06902521848678589,-0.7038143873214722,0.7035112380981445,73591119
25-May-2020 16:10:59.687,0.07035252451896667,26931,73591099,17996,-0.0690038651227951,-0.7038140296936035,0.7035161256790161,73591120
25-May-2020 16:11:00.687,0.07032869756221771,26931,73591099,17996,-0.06897662580013275,-0.7038147449493408,0.7035205364227295,73591121
25-May-2020 16:11:01.687,0.07030139863491058,26931,73591099,17996,-0.06895095109939575,-0.7038185596466064,0.7035220861434937,73591122
25-May-2020 16:11:02.687,0.07027308642864227,26931,73591099,17996,-0.06892488896846771,-0.7038218975067139,0.703524112701416,73591123
25-May-2020 16:11:03.687,0.07025538384914398,26931,73591099,17996,-0.06890350580215454,-0.703818678855896,0.7035312652587891,73591124
25-May-2020 16:11:04.687,0.07022866606712341,26931,73591099,17996,-0.06887894868850708,-0.7038215398788452,0.7035336494445801,73591125
25-May-2020 16:11:05.687,0.07019627094268799,26931,73591099,17996,-0.0688471794128418,-0.7038305997848511,0.7035307884216309,73591126
25-May-2020 16:11:06.687,0.07017013430595398,26931,73591099,17996,-0.06882166862487793,-0.7038335800170898,0.7035329341888428,73591127
25-May-2020 16:11:07.687,0.07014550268650055,26931,73591099,17996,-0.06879562139511108,-0.7038332223892212,0.7035384178161621,73591128
25-May-2020 16:11:08.687,0.07012152671813965,26931,73591099,17996,-0.06876666843891144,-0.7038364410400391,0.7035404443740845,73591129
25-May-2020 16:11:09.687,0.07009394466876984,26931,73591131,17996,-0.06874255836009979,-0.7038428783416748,0.7035387754440308,73591130
25-May-2020 16:11:10.687,0.0700705349445343,26931,73591131,17996,-0.06872107088565826,-0.7038439512252808,0.7035421133041382,73591131
25-May-2020 16:11:11.687,0.0700441300868988,26931,73591131,17996,-0.06869342923164368,-0.7038443088531494,0.7035473585128784,73591132
25-May-2020 16:11:12.687,0.07002130150794983,26931,73591131,17996,-0.06866958737373352,-0.7038470506668091,0.7035491466522217,73591133
25-May-2020 16:11:13.687,0.07000142335891724,26931,73591131,17996,-0.06864508986473083,-0.7038488388061523,0.7035516500473022,73591134
25-May-2020 16:11:14.687,0.06997627019882202,26931,73591131,17996,-0.06862400472164154,-0.703849196434021,0.7035559415817261,73591135
25-May-2020 16:11:15.687,0.06994588673114777,26963,73591131,17996,-0.06859123706817627,-0.7038500308990479,0.7035610675811768,73591136
25-May-2020 16:11:16.687,0.06991802155971527,26963,73591131,17996,-0.06856371462345123,-0.7038575410842896,0.7035590410232544,73591137
25-May-2020 16:11:17.687,0.06989127397537231,26963,73591131,17996,-0.06854097545146942,-0.7038626670837402,0.7035589218139648,73591138
25-May-2020 16:11:18.687,0.06986407935619354,26963,73591131,17996,-0.06851372122764587,-0.7038642168045044,0.7035626173019409,73591139
25-May-2020 16:11:19.687,0.06983914971351624,26963,73591131,17996,-0.06848989427089691,-0.7038636207580566,0.7035677433013916,73591140
25-May-2020 16:11:20.687,0.06981092691421509,26963,73591131,17996,-0.06846541166305542,-0.7038669586181641,0.703569769859314,73591141
25-May-2020 16:11:21.687,0.06978754699230194,26963,73591131,17996,-0.0684402734041214,-0.703871488571167,0.7035701274871826,73591142
25-May-2020 16:11:22.687,0.06975941359996796,26963,73591131,17996,-0.06840986013412476,-0.7038708925247192,0.7035763263702393,73591143
25-May-2020 16:11:23.687,0.06973442435264587,26963,73591131,17996,-0.06838609278202057,-0.703871488571167,0.7035804986953735,73591144
25-May-2020 16:11:24.687,0.0697125792503357,26963,73591131,17996,-0.06835950911045074,-0.7038720846176147,0.7035849094390869,73591145
25-May-2020 16:11:25.687,0.06968671083450317,26963,73591131,17996,-0.06833106279373169,-0.7038789987564087,0.7035831212997437,73591146
25-May-2020 16:11:26.687,0.06966009736061096,26963,73591131,17996,-0.06831139326095581,-0.7038772106170654,0.703589677810669,73591147
25-May-2020 16:11:27.687,0.06963476538658142,26963,73591131,17996,-0.06828166544437408,-0.7038804292678833,0.7035915851593018,73591148
25-May-2020 16:11:28.687,0.06961198151111603,26963,73591131,17996,-0.06826160848140717,-0.7038851976394653,0.703590989112854,73591149
25-May-2020 16:11:29.687,0.06958597898483276,26963,73591131,17996,-0.06823673844337463,-0.7038877010345459,0.7035936117172241,73591150
25-May-2020 16:11:30.687,0.06955991685390472,26963,73591131,17996,-0.06821052730083466,-0.7038916349411011,0.7035949230194092,73591151
25-May-2020 16:11:31.687,0.06953231990337372,26963,73591131,17996,-0.0681801289319992,-0.7038928270339966,0.703599214553833,73591152
25-May-2020 16:11:32.687,0.06950290501117706,26963,73591131,17996,-0.06815604865550995,-0.7038977146148682,0.7035998106002808,73591153
25-May-2020 16:11:33.687,0.06947961449623108,26963,73591131,17996,-0.06813079118728638,-0.7038997411727905,0.7036023139953613,73591154
25-May-2020 16:11:34.687,0.06945541501045227,26963,73591131,17996,-0.06810382008552551,-0.7038991451263428,0.7036081552505493,73591155
25-May-2020 16:11:35.687,0.06942649185657501,26963,73591131,17996,-0.06807678937911987,-0.7039004564285278,0.703612208366394,73591156
25-May-2020 16:11:36.687,0.06940186023712158,26963,73591131,17996,-0.06805208325386047,-0.7039053440093994,0.703612208366394,73591157
25-May-2020 16:11:37.687,0.06937657296657562,26963,73591131,17996,-0.06802549958229065,-0.7039085626602173,0.7036138772964478,73591158
25-May-2020 16:11:38.687,0.0693507045507431,26963,73591131,17996,-0.0680001974105835,-0.7039089202880859,0.7036188840866089,73591159
25-May-2020 16:11:39.687,0.06932711601257324,26963,73591131,17996,-0.06797425448894501,-0.7039121389389038,0.703620433807373,73591160
25-May-2020 16:11:40.687,0.0693003237247467,26963,73591131,17996,-0.06795251369476318,-0.7039182186126709,0.7036188840866089,73591161
25-May-2020 16:11:41.687,0.06927286088466644,26963,73591163,17996,-0.0679229348897934,-0.7039214372634888,0.7036211490631104,73591162
25-May-2020 16:11:42.687,0.06924767792224884,26963,73591163,17996,-0.06790152192115784,-0.7039226293563843,0.7036246061325073,73591163
25-May-2020 16:11:43.687,0.06922376155853271,26963,73591163,17996,-0.06787359714508057,-0.7039245367050171,0.7036278247833252,73591164
25-May-2020 16:11:44.687,0.06919820606708527,26963,73591163,17996,-0.06784628331661224,-0.7039295434951782,0.7036280632019043,73591165
25-May-2020 16:11:45.687,0.06917622685432434,26963,73591163,17996,-0.06782519817352295,-0.7039246559143066,0.703636646270752,73591166
25-May-2020 16:11:46.687,0.06914830207824707,26963,73591163,17996,-0.06780008971691132,-0.7039254903793335,0.7036411762237549,73591167
25-May-2020 16:11:47.687,0.06912226974964142,26995,73591163,17996,-0.06777216494083405,-0.7039287090301514,0.7036433219909668,73591168
25-May-2020 16:11:48.687,0.06909339129924774,26995,73591163,17996,-0.06774325668811798,-0.7039368152618408,0.7036406993865967,73591169
25-May-2020 16:11:49.687,0.06906571984291077,26995,73591163,17996,-0.06771671772003174,-0.7039391994476318,0.7036435604095459,73591170
25-May-2020 16:11:50.687,0.06904290616512299,26995,73591163,17996,-0.06769359111785889,-0.7039387226104736,0.703648567199707,73591171
25-May-2020 16:11:51.687,0.06901663541793823,26995,73591163,17996,-0.06766459345817566,-0.7039445638656616,0.7036482095718384,73591172
25-May-2020 16:11:52.687,0.06899094581604004,26995,73591163,17996,-0.06764379143714905,-0.7039492130279541,0.7036478519439697,73591173
25-May-2020 16:11:53.687,0.06896442174911499,26995,73591163,17996,-0.06761778891086578,-0.7039498090744019,0.7036526203155518,73591174
25-May-2020 16:11:54.687,0.06894154846668243,26995,73591163,17996,-0.06759065389633179,-0.7039506435394287,0.7036566734313965,73591175
25-May-2020 16:11:55.687,0.06891369819641113,26995,73591163,17996,-0.06756246089935303,-0.7039543390274048,0.7036585807800293,73591176
25-May-2020 16:11:56.687,0.06889091432094574,26995,73591163,17996,-0.06754520535469055,-0.7039552927017212,0.7036614418029785,73591177
25-May-2020 16:11:57.687,0.06886051595211029,26995,73591163,17996,-0.06750999391078949,-0.7039579153060913,0.7036647796630859,73591178
25-May-2020 16:11:58.687,0.06884303689002991,26995,73591163,17996,-0.06749129295349121,-0.7039556503295898,0.7036706209182739,73591179
25-May-2020 16:11:59.687,0.06880956888198853,26995,73591163,17996,-0.0674588531255722,-0.7039626836776733,0.7036699056625366,73591180
25-May-2020 16:12:00.687,0.0687876045703888,26995,73591163,17996,-0.06743483245372772,-0.7039673328399658,0.7036699056625366,73591181
25-May-2020 16:12:01.687,0.06876270473003387,26995,73591163,17996,-0.06740967929363251,-0.7039675712585449,0.70367431640625,73591182
25-May-2020 16:12:02.687,0.06873548030853271,26995,73591163,17996,-0.06738470494747162,-0.7039699554443359,0.7036771774291992,73591183
25-May-2020 16:12:03.687,0.06870940327644348,26995,73591163,17996,-0.06735925376415253,-0.7039737701416016,0.7036782503128052,73591184
25-May-2020 16:12:04.687,0.06868119537830353,26995,73591163,17996,-0.06733119487762451,-0.7039778232574463,0.7036796808242798,73591185
25-May-2020 16:12:05.687,0.06865876913070679,26995,73591163,17996,-0.06730982661247253,-0.7039792537689209,0.703682541847229,73591186
25-May-2020 16:12:06.687,0.06863275170326233,26995,73591163,17996,-0.0672847181558609,-0.7039815187454224,0.7036851644515991,73591187
25-May-2020 16:12:07.687,0.06861108541488647,26995,73591163,17996,-0.06726174056529999,-0.7039841413497925,0.7036869525909424,73591188
25-May-2020 16:12:08.687,0.06858503818511963,26995,73591163,17996,-0.06723678112030029,-0.7039860486984253,0.703689694404602,73591189
25-May-2020 16:12:09.687,0.06855644285678864,26995,73591163,17996,-0.0672076940536499,-0.7039873600006104,0.7036941051483154,73591190
25-May-2020 16:12:10.687,0.06852802634239197,26995,73591163,17996,-0.06717585027217865,-0.7039898633956909,0.7036973237991333,73591191
25-May-2020 16:12:11.687,0.0685010701417923,26995,73591163,17996,-0.06715041399002075,-0.7039942741394043,0.7036980390548706,73591192
25-May-2020 16:12:12.687,0.06847327947616577,26995,73591163,17996,-0.06712158024311066,-0.7039979696273804,0.7036998271942139,73591193
25-May-2020 16:12:13.687,0.06845015287399292,26995,73591195,17996,-0.06709617376327515,-0.7039974927902222,0.7037049531936646,73591194
25-May-2020 16:12:14.687,0.06842269003391266,26995,73591195,17996,-0.06707191467285156,-0.70400071144104,0.7037067413330078,73591195
25-May-2020 16:12:15.687,0.06840045750141144,26995,73591195,17996,-0.06705181300640106,-0.7040059566497803,0.7037056684494019,73591196
25-May-2020 16:12:16.687,0.0683734267950058,26995,73591195,17996,-0.06702364981174469,-0.7040078639984131,0.7037087678909302,73591197
25-May-2020 16:12:17.687,0.06834965944290161,26995,73591195,17996,-0.06699725985527039,-0.7040067911148071,0.7037148475646973,73591198
25-May-2020 16:12:18.687,0.06832583248615265,26995,73591195,17996,-0.06697207689285278,-0.7040114402770996,0.7037148475646973,73591199
25-May-2020 16:12:19.687,0.06829774379730225,27027,73591195,17996,-0.0669461190700531,-0.7040163278579712,0.7037153244018555,73591200
25-May-2020 16:12:20.687,0.06827637553215027,27027,73591195,17996,-0.06692637503147125,-0.7040178775787354,0.7037174701690674,73591201
25-May-2020 16:12:21.687,0.06824913620948792,27027,73591195,17996,-0.06689453125,-0.7040174007415771,0.7037235498428345,73591202
25-May-2020 16:12:22.687,0.06822453439235687,27027,73591195,17996,-0.0668671578168869,-0.7040205001831055,0.7037254571914673,73591203
25-May-2020 16:12:23.687,0.0682024210691452,27027,73591195,17996,-0.06684905290603638,-0.7040224075317383,0.7037277221679688,73591204
25-May-2020 16:12:24.687,0.06817127764225006,27027,73591195,17996,-0.06681598722934723,-0.7040258646011353,0.7037301063537598,73591205
25-May-2020 16:12:25.687,0.06814523041248322,27027,73591195,17996,-0.06679104268550873,-0.7040274143218994,0.7037335634231567,73591206
25-May-2020 16:12:26.687,0.06811705231666565,27027,73591195,17996,-0.06676249206066132,-0.7040326595306396,0.7037338018417358,73591207
25-May-2020 16:12:27.687,0.06809362769126892,27027,73591195,17996,-0.0667387992143631,-0.7040356397628784,0.7037352323532104,73591208
25-May-2020 16:12:28.687,0.06807217001914978,27027,73591195,17996,-0.06671997904777527,-0.7040356397628784,0.7037391662597656,73591209
25-May-2020 16:12:29.687,0.06804491579532623,27027,73591195,17996,-0.06669563055038452,-0.7040368318557739,0.7037427425384521,73591210
25-May-2020 16:12:30.687,0.06801943480968475,27027,73591195,17996,-0.06666843593120575,-0.7040412425994873,0.703743577003479,73591211
25-May-2020 16:12:31.687,0.06798882782459259,27027,73591195,17996,-0.06663575768470764,-0.7040477991104126,0.7037431001663208,73591212
25-May-2020 16:12:32.687,0.06796389818191528,27027,73591195,17996,-0.06661015748977661,-0.7040458917617798,0.7037497758865356,73591213
25-May-2020 16:12:33.687,0.06794020533561707,27027,73591195,17996,-0.06658558547496796,-0.7040466070175171,0.7037537097930908,73591214
25-May-2020 16:12:34.687,0.06791430711746216,27027,73591195,17996,-0.06655649840831757,-0.7040514945983887,0.703754186630249,73591215
25-May-2020 16:12:35.687,0.06789316236972809,27027,73591195,17996,-0.0665404349565506,-0.7040520906448364,0.7037571668624878,73591216
25-May-2020 16:12:36.687,0.06786373257637024,27027,73591195,17996,-0.06650941073894501,-0.7040557861328125,0.7037593126296997,73591217
25-May-2020 16:12:37.687,0.06783825159072876,27027,73591195,17996,-0.06648117303848267,-0.7040572166442871,0.7037628889083862,73591218
25-May-2020 16:12:38.687,0.06781306862831116,27027,73591195,17996,-0.06645330786705017,-0.7040643692016602,0.7037607431411743,73591219
25-May-2020 16:12:39.687,0.0677894651889801,27027,73591195,17996,-0.06643207371234894,-0.7040672302246094,0.7037621736526489,73591220
25-May-2020 16:12:40.687,0.06776025891304016,27027,73591195,17996,-0.06640483438968658,-0.704068660736084,0.7037662267684937,73591221
25-May-2020 16:12:41.687,0.06773628294467926,27027,73591195,17996,-0.0663783997297287,-0.7040708065032959,0.7037688493728638,73591222
25-May-2020 16:12:42.687,0.06770887970924377,27027,73591195,17996,-0.06635507941246033,-0.7040736675262451,0.7037708759307861,73591223
25-May-2020 16:12:43.687,0.06768457591533661,27027,73591195,17996,-0.06632961332798004,-0.7040761709213257,0.703773021697998,73591224
25-May-2020 16:12:44.687,0.0676598846912384,27027,73591195,17996,-0.0663035660982132,-0.7040750980377197,0.7037791013717651,73591225
25-May-2020 16:12:45.687,0.06763626635074615,27027,73591227,17996,-0.06627994775772095,-0.7040774822235107,0.703781247138977,73591226
25-May-2020 16:12:46.687,0.06761032342910767,27027,73591227,17996,-0.06625169515609741,-0.7040836811065674,0.7037802934646606,73591227
25-May-2020 16:12:47.687,0.06758183240890503,27027,73591227,17996,-0.0662284642457962,-0.7040855884552002,0.7037829160690308,73591228
25-May-2020 16:12:48.687,0.06756076216697693,27027,73591227,17996,-0.06620775163173676,-0.7040836811065674,0.7037886381149292,73591229
25-May-2020 16:12:49.687,0.06753717362880707,27027,73591227,17996,-0.06617966294288635,-0.7040852308273315,0.7037922143936157,73591230
25-May-2020 16:12:50.687,0.06750756502151489,27027,73591227,17996,-0.06615537405014038,-0.7040914297103882,0.7037909030914307,73591231
25-May-2020 16:12:51.687,0.06747889518737793,27059,73591227,17996,-0.06612317264080048,-0.7040961980819702,0.7037922143936157,73591232
25-May-2020 16:12:52.687,0.0674590915441513,27059,73591227,17996,-0.06610549986362457,-0.7040941715240479,0.7037976980209351,73591233
25-May-2020 16:12:53.687,0.06742842495441437,27059,73591227,17996,-0.06607471406459808,-0.7040994167327881,0.7037981748580933,73591234
25-May-2020 16:12:54.687,0.0674024373292923,27059,73591227,17996,-0.06604823470115662,-0.7041037082672119,0.7037988901138306,73591235
25-May-2020 16:12:55.687,0.0673789530992508,27059,73591227,17996,-0.06602537631988525,-0.7041035890579224,0.7038036584854126,73591236
25-May-2020 16:12:56.687,0.06735117733478546,27059,73591227,17996,-0.06599710881710052,-0.7041040658950806,0.7038085460662842,73591237
25-May-2020 16:12:57.687,0.06732256710529327,27059,73591227,17996,-0.06597110629081726,-0.7041096687316895,0.7038077116012573,73591238
25-May-2020 16:12:58.687,0.06730061769485474,27059,73591227,17996,-0.06594386696815491,-0.7041139602661133,0.703808069229126,73591239
25-May-2020 16:12:59.687,0.0672738254070282,27059,73591227,17996,-0.065919890999794,-0.7041163444519043,0.703810453414917,73591240
25-May-2020 16:13:00.687,0.06725139915943146,27059,73591227,17996,-0.06589673459529877,-0.704114556312561,0.7038168907165527,73591241
25-May-2020 16:13:01.687,0.06722685694694519,27059,73591227,17996,-0.06586876511573792,-0.7041219472885132,0.7038141489028931,73591242
25-May-2020 16:13:02.687,0.06720082461833954,27059,73591227,17996,-0.06584921479225159,-0.7041217088699341,0.7038189172744751,73591243
25-May-2020 16:13:03.687,0.06717546284198761,27059,73591227,17996,-0.06582450866699219,-0.7041198015213013,0.7038255929946899,73591244
25-May-2020 16:13:04.687,0.06715267896652222,27059,73591227,17996,-0.06579647958278656,-0.7041219472885132,0.7038283348083496,73591245
25-May-2020 16:13:05.687,0.06712448596954346,27059,73591227,17996,-0.06577281653881073,-0.7041252851486206,0.7038297653198242,73591246
25-May-2020 16:13:06.687,0.06709474325180054,27059,73591227,17996,-0.06574594974517822,-0.7041311264038086,0.703829288482666,73591247
25-May-2020 16:13:07.687,0.06707419455051422,27059,73591227,17996,-0.06571558117866516,-0.7041341066360474,0.7038310766220093,73591248
25-May-2020 16:13:08.687,0.06704755127429962,27059,73591227,17996,-0.06568704545497894,-0.7041361331939697,0.7038342952728271,73591249
25-May-2020 16:13:09.687,0.06701348721981049,27059,73591227,17996,-0.06566506624221802,-0.7041385173797607,0.7038369178771973,73591250
25-May-2020 16:13:10.687,0.06698916852474213,27059,73591227,17996,-0.06563498079776764,-0.7041449546813965,0.7038357257843018,73591251
25-May-2020 16:13:11.687,0.06696981191635132,27059,73591227,17996,-0.06560620665550232,-0.7041471004486084,0.7038381099700928,73591252
25-May-2020 16:13:12.687,0.0669347494840622,27059,73591227,17996,-0.06558483839035034,-0.7041471004486084,0.7038435935974121,73591253
25-May-2020 16:13:13.687,0.06691449880599976,27059,73591227,17996,-0.06556157767772675,-0.70415198802948,0.7038427591323853,73591254
25-May-2020 16:13:14.687,0.06689472496509552,27059,73591227,17996,-0.06553088128566742,-0.704154372215271,0.7038452625274658,73591255
25-May-2020 16:13:15.687,0.0668635219335556,27059,73591227,17996,-0.0655098557472229,-0.7041531801223755,0.7038508653640747,73591256
25-May-2020 16:13:16.687,0.06683926284313202,27059,73591227,17996,-0.06548742949962616,-0.7041553258895874,0.7038537263870239,73591257
25-May-2020 16:13:17.687,0.06681720912456512,27059,73591259,17996,-0.06545701622962952,-0.7041594982147217,0.7038540840148926,73591258
25-May-2020 16:13:18.687,0.06678715348243713,27059,73591259,17996,-0.0654304027557373,-0.7041623592376709,0.7038565874099731,73591259
25-May-2020 16:13:19.687,0.0667596161365509,27059,73591259,17996,-0.0654105693101883,-0.7041620016098022,0.7038614749908447,73591260
25-May-2020 16:13:20.687,0.06673687696456909,27059,73591259,17996,-0.06537608802318573,-0.7041672468185425,0.7038615942001343,73591261
25-May-2020 16:13:21.687,0.06670758128166199,27059,73591259,17996,-0.06534743309020996,-0.7041726112365723,0.7038617134094238,73591262
25-May-2020 16:13:22.687,0.06667542457580566,27059,73591259,17996,-0.06532710790634155,-0.7041757106781006,0.7038635015487671,73591263
25-May-2020 16:13:23.687,0.06666243076324463,27091,73591259,17996,-0.06530095636844635,-0.7041724920272827,0.7038705348968506,73591264
25-May-2020 16:13:24.687,0.06663201749324799,27091,73591259,17996,-0.06527170538902283,-0.7041782140731812,0.7038702964782715,73591265
25-May-2020 16:13:25.687,0.06660355627536774,27091,73591259,17996,-0.06524880230426788,-0.7041795253753662,0.703873872756958,73591266
25-May-2020 16:13:26.687,0.06658254563808441,27091,73591259,17996,-0.06522008776664734,-0.7041829824447632,0.703874945640564,73591267
25-May-2020 16:13:27.687,0.06655628979206085,27091,73591259,17996,-0.06519363820552826,-0.7041829824447632,0.7038798332214355,73591268
25-May-2020 16:13:28.687,0.06652766466140747,27091,73591259,17996,-0.06517419219017029,-0.7041828632354736,0.7038846015930176,73591269
25-May-2020 16:13:29.687,0.06650862097740173,27091,73591259,17996,-0.06515352427959442,-0.7041904926300049,0.7038806676864624,73591270
25-May-2020 16:13:30.687,0.06648257374763489,27091,73591259,17996,-0.06512577831745148,-0.7041909694671631,0.7038849592208862,73591271
25-May-2020 16:13:31.687,0.06645318865776062,27091,73591259,17996,-0.06510446965694427,-0.7041901350021362,0.7038908004760742,73591272
25-May-2020 16:13:32.687,0.0664297342300415,27091,73591259,17996,-0.0650770366191864,-0.704194188117981,0.703891396522522,73591273
25-May-2020 16:13:33.687,0.06640066206455231,27091,73591259,17996,-0.06504093110561371,-0.7042038440704346,0.7038878202438354,73591274
25-May-2020 16:13:34.687,0.06637263298034668,27091,73591259,17996,-0.06501825153827667,-0.704204797744751,0.7038916349411011,73591275
25-May-2020 16:13:35.687,0.06634736061096191,27091,73591259,17996,-0.064989373087883,-0.7042045593261719,0.7038969993591309,73591276
25-May-2020 16:13:36.687,0.06632357835769653,27091,73591259,17996,-0.06496414542198181,-0.7042086124420166,0.7038975954055786,73591277
25-May-2020 16:13:37.687,0.06629733741283417,27091,73591259,17996,-0.06493943929672241,-0.7042109966278076,0.7038999795913696,73591278
25-May-2020 16:13:38.687,0.06627798080444336,27091,73591259,17996,-0.06491604447364807,-0.7042117118835449,0.703903079032898,73591279
25-May-2020 16:13:39.687,0.06625165045261383,27091,73591259,17996,-0.06489530205726624,-0.7042121887207031,0.7039071321487427,73591280
25-May-2020 16:13:40.687,0.06622079014778137,27091,73591259,17996,-0.06486424803733826,-0.704216480255127,0.7039086818695068,73591281
25-May-2020 16:13:41.687,0.06619732081890106,27091,73591259,17996,-0.06483803689479828,-0.7042194604873657,0.7039099931716919,73591282
25-May-2020 16:13:42.687,0.0661696344614029,27091,73591259,17996,-0.06481577455997467,-0.7042206525802612,0.7039133310317993,73591283
25-May-2020 16:13:43.687,0.06614434719085693,27091,73591259,17996,-0.06478859484195709,-0.704220175743103,0.7039188146591187,73591284
25-May-2020 16:13:44.687,0.06612001359462738,27091,73591259,17996,-0.06476345658302307,-0.7042257785797119,0.7039178609848022,73591285
25-May-2020 16:13:45.687,0.06608900427818298,27091,73591259,17996,-0.06473474204540253,-0.7042310237884521,0.7039182186126709,73591286
25-May-2020 16:13:46.687,0.06606972217559814,27091,73591259,17996,-0.06471593677997589,-0.7042280435562134,0.7039246559143066,73591287
25-May-2020 16:13:47.687,0.06604538857936859,27091,73591259,17996,-0.06468553841114044,-0.7042337656021118,0.7039240598678589,73591288
25-May-2020 16:13:48.687,0.06601935625076294,27091,73591259,17996,-0.06466275453567505,-0.7042373418807983,0.7039250135421753,73591289
25-May-2020 16:13:49.687,0.06599490344524384,27091,73591291,17996,-0.06463965773582458,-0.7042393684387207,0.7039273977279663,73591290
25-May-2020 16:13:50.687,0.06596942245960236,27091,73591291,17996,-0.0646132081747055,-0.704240083694458,0.7039315700531006,73591291
25-May-2020 16:13:51.687,0.06594201922416687,27091,73591291,17996,-0.06459049880504608,-0.7042427062988281,0.703933596611023,73591292
25-May-2020 16:13:52.687,0.0659138411283493,27091,73591291,17996,-0.06456096470355988,-0.7042449712753296,0.7039365768432617,73591293
25-May-2020 16:13:53.687,0.06589047610759735,27091,73591291,17996,-0.06453010439872742,-0.704249382019043,0.7039369344711304,73591294
25-May-2020 16:13:54.687,0.06586091220378876,27091,73591291,17996,-0.06450067460536957,-0.7042491436004639,0.7039426565170288,73591295
25-May-2020 16:13:55.687,0.06583327054977417,27123,73591291,17996,-0.06448051333427429,-0.7042520046234131,0.7039444446563721,73591296
25-May-2020 16:13:56.687,0.06580977141857147,27123,73591291,17996,-0.06444588303565979,-0.7042591571807861,0.7039425373077393,73591297
25-May-2020 16:13:57.687,0.06578442454338074,27123,73591291,17996,-0.06442566215991974,-0.7042602300643921,0.7039458751678467,73591298
25-May-2020 16:13:58.687,0.06575974822044373,27123,73591291,17996,-0.06440369784832001,-0.7042602300643921,0.7039499282836914,73591299
25-May-2020 16:13:59.687,0.06573587656021118,27123,73591291,17996,-0.06438423693180084,-0.7042635679244995,0.7039507627487183,73591300
25-May-2020 16:14:00.687,0.06570926308631897,27123,73591291,17996,-0.06435921788215637,-0.7042672634124756,0.7039519548416138,73591301
25-May-2020 16:14:01.687,0.06568200886249542,27123,73591291,17996,-0.06433431804180145,-0.7042670249938965,0.7039570808410645,73591302
25-May-2020 16:14:02.687,0.06566177308559418,27123,73591291,17996,-0.06430552899837494,-0.7042691707611084,0.7039592266082764,73591303
25-May-2020 16:14:03.687,0.06563562154769897,27123,73591291,17996,-0.06427915394306183,-0.7042696475982666,0.7039636373519897,73591304
25-May-2020 16:14:04.687,0.065606027841568,27123,73591291,17996,-0.06425374746322632,-0.7042715549468994,0.7039669752120972,73591305
25-May-2020 16:14:05.687,0.06558166444301605,27123,73591291,17996,-0.06422777473926544,-0.7042747735977173,0.7039684057235718,73591306
25-May-2020 16:14:06.687,0.06555376946926117,27123,73591291,17996,-0.06419360637664795,-0.7042790651321411,0.7039694786071777,73591307
25-May-2020 16:14:07.687,0.06552717089653015,27123,73591291,17996,-0.06417058408260345,-0.7042827606201172,0.7039704322814941,73591308
25-May-2020 16:14:08.687,0.06550298631191254,27123,73591291,17996,-0.06414374709129333,-0.7042880058288574,0.7039699554443359,73591309
25-May-2020 16:14:09.687,0.06548133492469788,27123,73591291,17996,-0.06412187218666077,-0.7042878866195679,0.7039741277694702,73591310
25-May-2020 16:14:10.687,0.06544879078865051,27123,73591291,17996,-0.06409962475299835,-0.704289436340332,0.7039778232574463,73591311
25-May-2020 16:14:11.687,0.0654257982969284,27123,73591291,17996,-0.0640697330236435,-0.704292893409729,0.7039791345596313,73591312
25-May-2020 16:14:12.687,0.06540560722351074,27123,73591291,17996,-0.06404638290405273,-0.7042901515960693,0.7039859294891357,73591313
25-May-2020 16:14:13.687,0.06537200510501862,27123,73591291,17996,-0.06401744484901428,-0.7042949199676514,0.7039865255355835,73591314
25-May-2020 16:14:14.687,0.06534931063652039,27123,73591291,17996,-0.06399296224117279,-0.7042964696884155,0.7039893865585327,73591315
25-May-2020 16:14:15.687,0.06532292068004608,27123,73591291,17996,-0.06396441161632538,-0.7043007612228394,0.7039903402328491,73591316
25-May-2020 16:14:16.687,0.06529848277568817,27123,73591291,17996,-0.06394526362419128,-0.7043018341064453,0.7039932012557983,73591317
25-May-2020 16:14:17.687,0.06527431309223175,27123,73591291,17996,-0.06391304731369019,-0.7043068408966064,0.7039933204650879,73591318
25-May-2020 16:14:18.687,0.06524486839771271,27123,73591291,17996,-0.06388604640960693,-0.7043094635009766,0.7039960622787476,73591319
25-May-2020 16:14:19.687,0.06522227823734283,27123,73591291,17996,-0.06387102603912354,-0.7043105363845825,0.7039984464645386,73591320
25-May-2020 16:14:20.687,0.06520044803619385,27123,73591291,17996,-0.06384232640266418,-0.7043114900588989,0.7040022611618042,73591321
25-May-2020 16:14:21.687,0.06516693532466888,27123,73591323,17996,-0.06381155550479889,-0.704315185546875,0.7040040493011475,73591322
25-May-2020 16:14:22.687,0.06513695418834686,27123,73591323,17996,-0.06378547847270966,-0.7043167352676392,0.704007625579834,73591323
25-May-2020 16:14:23.687,0.06511810421943665,27123,73591323,17996,-0.06375892460346222,-0.7043205499649048,0.7040081024169922,73591324
25-May-2020 16:14:24.687,0.06509317457675934,27123,73591323,17996,-0.06373342871665955,-0.704322338104248,0.7040108442306519,73591325
25-May-2020 16:14:25.687,0.06506915390491486,27123,73591323,17996,-0.06372280418872833,-0.7043193578720093,0.704017162322998,73591326
25-May-2020 16:14:26.687,0.06504327058792114,27123,73591323,17996,-0.06369015574455261,-0.7043242454528809,0.7040176391601562,73591327
25-May-2020 16:14:27.687,0.06501811742782593,27155,73591323,17996,-0.06365740299224854,-0.7043325901031494,0.7040145397186279,73591328
25-May-2020 16:14:28.687,0.06498534977436066,27155,73591323,17996,-0.06363458931446075,-0.7043331861495972,0.7040189504623413,73591329
25-May-2020 16:14:29.687,0.06495855748653412,27155,73591323,17996,-0.06360593438148499,-0.7043354511260986,0.7040218114852905,73591330
25-May-2020 16:14:30.687,0.06493799388408661,27155,73591323,17996,-0.06357544660568237,-0.704338788986206,0.7040231227874756,73591331
25-May-2020 16:14:31.687,0.06490783393383026,27155,73591323,17996,-0.06355643272399902,-0.7043405771255493,0.7040258646011353,73591332
25-May-2020 16:14:32.687,0.06488588452339172,27155,73591323,17996,-0.06353674829006195,-0.704338550567627,0.7040317058563232,73591333
25-May-2020 16:14:33.687,0.0648595541715622,27155,73591323,17996,-0.06350246071815491,-0.7043426036834717,0.7040331363677979,73591334
25-May-2020 16:14:34.687,0.06483258306980133,27155,73591323,17996,-0.06348267197608948,-0.7043459415435791,0.7040342092514038,73591335
25-May-2020 16:14:35.687,0.06480680406093597,27155,73591323,17996,-0.06345708668231964,-0.7043496370315552,0.7040352821350098,73591336
25-May-2020 16:14:36.687,0.0647885650396347,27155,73591323,17996,-0.06342944502830505,-0.7043516635894775,0.704037070274353,73591337
25-May-2020 16:14:37.687,0.06476111710071564,27155,73591323,17996,-0.06341035664081573,-0.7043522596359253,0.7040408849716187,73591338
25-May-2020 16:14:38.687,0.06473755836486816,27155,73591323,17996,-0.06339220702648163,-0.7043532133102417,0.7040436267852783,73591339
25-May-2020 16:14:39.687,0.06471078097820282,27155,73591323,17996,-0.0633542537689209,-0.7043600082397461,0.7040427923202515,73591340
25-May-2020 16:14:40.687,0.06468439102172852,27155,73591323,17996,-0.06332546472549438,-0.7043606042861938,0.7040472030639648,73591341
25-May-2020 16:14:41.687,0.06465516984462738,27155,73591323,17996,-0.06329968571662903,-0.704362154006958,0.7040507793426514,73591342
25-May-2020 16:14:42.687,0.06462886929512024,27155,73591323,17996,-0.06327015161514282,-0.7043682336807251,0.704049825668335,73591343
25-May-2020 16:14:43.687,0.06460532546043396,27155,73591323,17996,-0.06324750185012817,-0.7043694257736206,0.7040528059005737,73591344
25-May-2020 16:14:44.687,0.06457655131816864,27155,73591323,17996,-0.06322281062602997,-0.7043697834014893,0.7040568590164185,73591345
25-May-2020 16:14:45.687,0.06455294787883759,27155,73591323,17996,-0.06319515407085419,-0.7043707370758057,0.7040607929229736,73591346
25-May-2020 16:14:46.687,0.06453043222427368,27155,73591323,17996,-0.06317643821239471,-0.7043716907501221,0.7040635347366333,73591347
25-May-2020 16:14:47.687,0.06450529396533966,27155,73591323,17996,-0.06315234303474426,-0.7043747901916504,0.7040648460388184,73591348
25-May-2020 16:14:48.687,0.06448262929916382,27155,73591323,17996,-0.06312593817710876,-0.704378604888916,0.7040656805038452,73591349
25-May-2020 16:14:49.687,0.06445363163948059,27155,73591323,17996,-0.06309729814529419,-0.7043792009353638,0.7040702104568481,73591350
25-May-2020 16:14:50.687,0.06442560255527496,27155,73591323,17996,-0.06307326257228851,-0.7043817043304443,0.7040724754333496,73591351
25-May-2020 16:14:51.687,0.06439873576164246,27155,73591323,17996,-0.06304332613945007,-0.7043884992599487,0.7040708065032959,73591352
25-May-2020 16:14:52.687,0.06437414884567261,27155,73591323,17996,-0.06301574409008026,-0.7043899297714233,0.7040741443634033,73591353
25-May-2020 16:14:53.687,0.06434662640094757,27155,73591355,17996,-0.06298886239528656,-0.704390287399292,0.7040786743164062,73591354
25-May-2020 16:14:54.687,0.06432163715362549,27155,73591355,17996,-0.06296361982822418,-0.7043938636779785,0.7040797472000122,73591355
25-May-2020 16:14:55.687,0.06429985165596008,27155,73591355,17996,-0.06294094026088715,-0.7043982744216919,0.7040793895721436,73591356
25-May-2020 16:14:56.687,0.0642712265253067,27155,73591355,17996,-0.06291301548480988,-0.7043973207473755,0.7040848731994629,73591357
25-May-2020 16:14:57.687,0.06425049901008606,27155,73591355,17996,-0.06288851797580719,-0.7043989896774292,0.7040878534317017,73591358
25-May-2020 16:14:58.687,0.06422030925750732,27155,73591355,17996,-0.06286591291427612,-0.7044026851654053,0.704088568687439,73591359
25-May-2020 16:14:59.687,0.06419222056865692,27187,73591355,17996,-0.06284096837043762,-0.7044038772583008,0.7040923833847046,73591360
25-May-2020 16:15:00.687,0.06417036056518555,27187,73591355,17996,-0.06281737983226776,-0.7044029235839844,0.7040973901748657,73591361
25-May-2020 16:15:01.687,0.06414161622524261,27187,73591355,17996,-0.06279332935810089,-0.7044066190719604,0.7040984630584717,73591362
25-May-2020 16:15:02.687,0.06411796808242798,27187,73591355,17996,-0.06276597082614899,-0.7044098377227783,0.7040998935699463,73591363
25-May-2020 16:15:03.687,0.06409361958503723,27187,73591355,17996,-0.06273247301578522,-0.704416036605835,0.7040989398956299,73591364
25-May-2020 16:15:04.687,0.06406430900096893,27187,73591355,17996,-0.06270669400691986,-0.7044181823730469,0.7041015625,73591365
25-May-2020 16:15:05.687,0.06404250860214233,27187,73591355,17996,-0.06267894804477692,-0.7044202089309692,0.704103946685791,73591366
25-May-2020 16:15:06.687,0.06401772797107697,27187,73591355,17996,-0.06265224516391754,-0.7044254541397095,0.7041034698486328,73591367
25-May-2020 16:15:07.687,0.06399063766002655,27187,73591355,17996,-0.0626278817653656,-0.7044259309768677,0.7041077613830566,73591368
25-May-2020 16:15:08.687,0.06396286189556122,27187,73591355,17996,-0.06260350346565247,-0.7044248580932617,0.7041130065917969,73591369
25-May-2020 16:15:09.687,0.06394416093826294,27187,73591355,17996,-0.06257452070713043,-0.7044304609298706,0.7041120529174805,73591370
25-May-2020 16:15:10.687,0.06391419470310211,27187,73591355,17996,-0.0625510960817337,-0.7044320106506348,0.7041153907775879,73591371
25-May-2020 16:15:11.687,0.06388510763645172,27187,73591355,17996,-0.06252911686897278,-0.7044335603713989,0.7041181325912476,73591372
25-May-2020 16:15:12.687,0.06386461853981018,27187,73591355,17996,-0.06249963492155075,-0.7044371366500854,0.7041192054748535,73591373
25-May-2020 16:15:13.687,0.063833087682724,27187,73591355,17996,-0.06247491389513016,-0.7044398784637451,0.7041217088699341,73591374
25-May-2020 16:15:14.687,0.06380505859851837,27187,73591355,17996,-0.0624513179063797,-0.7044440507888794,0.7041217088699341,73591375
25-May-2020 16:15:15.687,0.06378303468227386,27187,73591355,17996,-0.06242137402296066,-0.7044473886489868,0.7041230201721191,73591376
25-May-2020 16:15:16.687,0.06375595927238464,27187,73591355,17996,-0.06239807605743408,-0.7044470310211182,0.7041279077529907,73591377
25-May-2020 16:15:17.687,0.0637315958738327,27187,73591355,17996,-0.06237570941448212,-0.7044506072998047,0.7041288614273071,73591378
25-May-2020 16:15:18.687,0.06371261179447174,27187,73591355,17996,-0.06235343962907791,-0.7044492959976196,0.7041336297988892,73591379
25-May-2020 16:15:19.687,0.06367935240268707,27187,73591355,17996,-0.06232395023107529,-0.7044509649276733,0.704137921333313,73591380
25-May-2020 16:15:20.687,0.0636560469865799,27187,73591355,17996,-0.06230180710554123,-0.704451322555542,0.7041416168212891,73591381
25-May-2020 16:15:21.687,0.06363183259963989,27187,73591355,17996,-0.06226479262113571,-0.7044558525085449,0.7041425704956055,73591382
25-May-2020 16:15:22.687,0.06360284984111786,27187,73591355,17996,-0.0622376874089241,-0.704460620880127,0.7041424512863159,73591383
25-May-2020 16:15:23.687,0.0635758489370346,27187,73591355,17996,-0.062214843928813934,-0.7044634819030762,0.7041441202163696,73591384
25-May-2020 16:15:24.687,0.06355361640453339,27187,73591355,17996,-0.062192171812057495,-0.7044638395309448,0.7041476964950562,73591385
25-May-2020 16:15:25.687,0.06352591514587402,27187,73591387,17996,-0.06216513365507126,-0.7044697999954224,0.7041466236114502,73591386
25-May-2020 16:15:26.687,0.06349831819534302,27187,73591387,17996,-0.06214197725057602,-0.7044723033905029,0.7041486501693726,73591387
25-May-2020 16:15:27.687,0.06347629427909851,27187,73591387,17996,-0.06211693584918976,-0.7044738531112671,0.7041512727737427,73591388
25-May-2020 16:15:28.687,0.06345020234584808,27187,73591387,17996,-0.06208972632884979,-0.7044771909713745,0.7041527032852173,73591389
25-May-2020 16:15:29.687,0.06341959536075592,27187,73591387,17996,-0.06206285208463669,-0.7044776678085327,0.7041573524475098,73591390
25-May-2020 16:15:30.687,0.06339532136917114,27187,73591387,17996,-0.062037572264671326,-0.7044804096221924,0.7041592597961426,73591391
25-May-2020 16:15:31.687,0.06336924433708191,27219,73591387,17996,-0.062011584639549255,-0.7044801712036133,0.7041640281677246,73591392
25-May-2020 16:15:32.687,0.06334735453128815,27219,73591387,17996,-0.06198827922344208,-0.7044816017150879,0.7041667699813843,73591393
25-May-2020 16:15:33.687,0.06332480907440186,27219,73591387,17996,-0.061962760984897614,-0.7044855356216431,0.7041670083999634,73591394
25-May-2020 16:15:34.687,0.06329716742038727,27219,73591387,17996,-0.06193457543849945,-0.7044878005981445,0.704169750213623,73591395
25-May-2020 16:15:35.687,0.06327071785926819,27219,73591387,17996,-0.06191134452819824,-0.7044895887374878,0.7041723728179932,73591396
25-May-2020 16:15:36.687,0.06324565410614014,27219,73591387,17996,-0.061884813010692596,-0.7044926881790161,0.7041739225387573,73591397
25-May-2020 16:15:37.687,0.06322214007377625,27219,73591387,17996,-0.061859264969825745,-0.7044963836669922,0.7041745185852051,73591398
25-May-2020 16:15:38.687,0.06319314241409302,27219,73591387,17996,-0.061834827065467834,-0.7044980525970459,0.7041776180267334,73591399
25-May-2020 16:15:39.687,0.06316894292831421,27219,73591387,17996,-0.061807528138160706,-0.7044999599456787,0.7041803598403931,73591400
25-May-2020 16:15:40.687,0.06314750015735626,27219,73591387,17996,-0.06178828328847885,-0.7044997215270996,0.7041841745376587,73591401
25-May-2020 16:15:41.687,0.06311652064323425,27219,73591387,17996,-0.061758801341056824,-0.7045050859451294,0.7041840553283691,73591402
25-May-2020 16:15:42.687,0.06309245526790619,27219,73591387,17996,-0.06173533946275711,-0.7045031785964966,0.7041902542114258,73591403
25-May-2020 16:15:43.687,0.0630679726600647,27219,73591387,17996,-0.06170784682035446,-0.7045040130615234,0.7041940689086914,73591404
25-May-2020 16:15:44.687,0.06304362416267395,27219,73591387,17996,-0.06168635934591293,-0.7045074701309204,0.7041947841644287,73591405
25-May-2020 16:15:45.687,0.06301283836364746,27219,73591387,17996,-0.061653152108192444,-0.7045148611068726,0.704193115234375,73591406
25-May-2020 16:15:46.687,0.06298577785491943,27219,73591387,17996,-0.06162510812282562,-0.7045165300369263,0.7041958570480347,73591407
25-May-2020 16:15:47.687,0.06296300888061523,27219,73591387,17996,-0.06160533428192139,-0.7045172452926636,0.704198956489563,73591408
25-May-2020 16:15:48.687,0.06293341517448425,27219,73591387,17996,-0.06157646328210831,-0.7045209407806396,0.7042005062103271,73591409
25-May-2020 16:15:49.687,0.06291273236274719,27219,73591387,17996,-0.061552636325359344,-0.704524040222168,0.704201340675354,73591410
25-May-2020 16:15:50.687,0.06288668513298035,27219,73591387,17996,-0.06152985990047455,-0.7045235633850098,0.7042062282562256,73591411
25-May-2020 16:15:51.687,0.06286455690860748,27219,73591387,17996,-0.06150071322917938,-0.7045254707336426,0.7042088508605957,73591412
25-May-2020 16:15:52.687,0.06283508241176605,27219,73591387,17996,-0.061475031077861786,-0.7045266628265381,0.7042123079299927,73591413
25-May-2020 16:15:53.687,0.06280563771724701,27219,73591387,17996,-0.061448030173778534,-0.7045290470123291,0.7042149305343628,73591414
25-May-2020 16:15:54.687,0.06278400123119354,27219,73591387,17996,-0.06142214685678482,-0.7045305967330933,0.7042179107666016,73591415
25-May-2020 16:15:55.687,0.06276442110538483,27219,73591387,17996,-0.06140436232089996,-0.7045308351516724,0.7042210102081299,73591416
25-May-2020 16:15:56.687,0.06273765861988068,27219,73591387,17996,-0.0613802969455719,-0.7045351266860962,0.7042210102081299,73591417
25-May-2020 16:15:57.687,0.06270740926265717,27219,73591419,17996,-0.06134922057390213,-0.7045403718948364,0.7042213678359985,73591418
25-May-2020 16:15:58.687,0.06268343329429626,27219,73591419,17996,-0.0613224059343338,-0.7045420408248901,0.7042237520217896,73591419
25-May-2020 16:15:59.687,0.06265583634376526,27219,73591419,17996,-0.06129489839076996,-0.704544186592102,0.7042264938354492,73591420
25-May-2020 16:16:00.687,0.0626278817653656,27219,73591419,17996,-0.06126809120178223,-0.7045477628707886,0.7042280435562134,73591421
25-May-2020 16:16:01.687,0.06260322034358978,27219,73591419,17996,-0.061239585280418396,-0.704548716545105,0.7042315006256104,73591422
25-May-2020 16:16:02.687,0.06257978081703186,27219,73591419,17996,-0.06121516227722168,-0.7045489549636841,0.7042356729507446,73591423
25-May-2020 16:16:03.687,0.06255346536636353,27251,73591419,17996,-0.061193063855171204,-0.704551100730896,0.7042375802993774,73591424
25-May-2020 16:16:04.687,0.06252440810203552,27251,73591419,17996,-0.061165258288383484,-0.7045553922653198,0.7042385339736938,73591425
25-May-2020 16:16:05.687,0.06249938905239105,27251,73591419,17996,-0.06114205718040466,-0.7045567035675049,0.704241156578064,73591426
25-May-2020 16:16:06.687,0.062473952770233154,27251,73591419,17996,-0.06111615151166916,-0.7045571804046631,0.7042453289031982,73591427
25-May-2020 16:16:07.687,0.0624518021941185,27251,73591419,17996,-0.06109726428985596,-0.7045572996139526,0.7042489051818848,73591428
25-May-2020 16:16:08.687,0.06241840869188309,27251,73591419,17996,-0.06106363981962204,-0.7045629024505615,0.704249382019043,73591429
25-May-2020 16:16:09.687,0.062400057911872864,27251,73591419,17996,-0.061040982604026794,-0.7045650482177734,0.7042504549026489,73591430
25-May-2020 16:16:10.687,0.06237255036830902,27251,73591419,17996,-0.06101390719413757,-0.7045655250549316,0.7042547464370728,73591431
25-May-2020 16:16:11.687,0.06234479695558548,27251,73591419,17996,-0.06098362058401108,-0.7045689821243286,0.704256534576416,73591432
25-May-2020 16:16:12.687,0.062324829399585724,27251,73591419,17996,-0.06096441298723221,-0.7045689821243286,0.704259991645813,73591433
25-May-2020 16:16:13.687,0.062295205891132355,27251,73591419,17996,-0.06093362718820572,-0.704574465751648,0.7042598724365234,73591434
25-May-2020 16:16:14.687,0.062269747257232666,27251,73591419,17996,-0.060903556644916534,-0.704575777053833,0.70426344871521,73591435
25-May-2020 16:16:15.687,0.06224612891674042,27251,73591419,17996,-0.060880184173583984,-0.7045775651931763,0.704265832901001,73591436
25-May-2020 16:16:16.687,0.06221526861190796,27251,73591419,17996,-0.06085304170846939,-0.7045811414718628,0.7042669057846069,73591437
25-May-2020 16:16:17.687,0.06219018995761871,27251,73591419,17996,-0.060827866196632385,-0.7045824527740479,0.7042700052261353,73591438
25-May-2020 16:16:18.687,0.06216801702976227,27251,73591419,17996,-0.06080523133277893,-0.7045843601226807,0.7042721509933472,73591439
25-May-2020 16:16:19.687,0.0621422603726387,27251,73591419,17996,-0.060780949890613556,-0.704587459564209,0.7042732238769531,73591440
25-May-2020 16:16:20.687,0.062115155160427094,27251,73591419,17996,-0.060758017003536224,-0.7045884132385254,0.7042765617370605,73591441
25-May-2020 16:16:21.687,0.06209631264209747,27251,73591419,17996,-0.0607338547706604,-0.7045907974243164,0.7042779922485352,73591442
25-May-2020 16:16:22.687,0.06206626445055008,27251,73591419,17996,-0.06070423871278763,-0.7045928239822388,0.7042810916900635,73591443
25-May-2020 16:16:23.688,0.062038153409957886,27251,73591419,17996,-0.0606803372502327,-0.7045955657958984,0.7042831182479858,73591444
25-May-2020 16:16:24.688,0.06201070547103882,27251,73591419,17996,-0.060651831328868866,-0.7045975923538208,0.7042858600616455,73591445
25-May-2020 16:16:25.688,0.06199224293231964,27251,73591419,17996,-0.060629963874816895,-0.7045959234237671,0.7042909860610962,73591446
25-May-2020 16:16:26.688,0.06196523457765579,27251,73591419,17996,-0.06060435622930527,-0.7045978307723999,0.7042937278747559,73591447
25-May-2020 16:16:27.688,0.06193225830793381,27251,73591419,17996,-0.060570552945137024,-0.7046043872833252,0.7042931318283081,73591448
25-May-2020 16:16:28.688,0.06191343814134598,27251,73591419,17996,-0.060547344386577606,-0.7046074867248535,0.7042934894561768,73591449
25-May-2020 16:16:29.688,0.061881162226200104,27251,73591451,18002,-0.060518018901348114,-0.7046089172363281,0.7042974233627319,73591450
25-May-2020 16:16:30.688,0.06185822933912277,27251,73591451,18002,-0.0604979544878006,-0.7046093940734863,0.7043007612228394,73591451
25-May-2020 16:16:31.688,0.061833590269088745,27251,73591451,18002,-0.060471147298812866,-0.7046128511428833,0.7043018341064453,73591452
25-May-2020 16:16:32.688,0.06180635094642639,27251,73591451,18002,-0.06044667959213257,-0.7046147584915161,0.7043044567108154,73591453
25-May-2020 16:16:33.688,0.06178433448076248,27251,73591451,18002,-0.060423970222473145,-0.7046160697937012,0.704306960105896,73591454
25-May-2020 16:16:34.688,0.06175890564918518,27251,73591451,18002,-0.06039861589670181,-0.704620361328125,0.7043071985244751,73591455
25-May-2020 16:16:35.688,0.061731211841106415,27283,73591451,18002,-0.06037347763776779,-0.7046213150024414,0.7043108940124512,73591456
25-May-2020 16:16:36.688,0.06171003729104996,27283,73591451,18002,-0.06035422533750534,-0.7046198844909668,0.7043159008026123,73591457
25-May-2020 16:16:37.688,0.061685070395469666,27283,73591451,18002,-0.060321174561977386,-0.7046222686767578,0.7043182849884033,73591458
25-May-2020 16:16:38.688,0.061649203300476074,27283,73591451,18002,-0.06029023975133896,-0.7046273946762085,0.7043188810348511,73591459
25-May-2020 16:16:39.688,0.06162574887275696,27283,73591451,18002,-0.06026550382375717,-0.7046303749084473,0.7043204307556152,73591460
25-May-2020 16:16:40.688,0.06159716099500656,27283,73591451,18002,-0.060235828161239624,-0.7046325206756592,0.7043229341506958,73591461
25-May-2020 16:16:41.688,0.06157626956701279,27283,73591451,18002,-0.0602140873670578,-0.7046359777450562,0.704323410987854,73591462
25-May-2020 16:16:42.688,0.06155422329902649,27283,73591451,18002,-0.06019221246242523,-0.7046380043029785,0.7043250799179077,73591463
25-May-2020 16:16:43.688,0.06152588129043579,27283,73591451,18002,-0.06016527861356735,-0.7046400308609009,0.7043280601501465,73591464
25-May-2020 16:16:44.688,0.06150220334529877,27283,73591451,18002,-0.06014092266559601,-0.7046413421630859,0.7043304443359375,73591465
25-May-2020 16:16:45.688,0.06147567927837372,27283,73591451,18002,-0.060115061700344086,-0.7046418190002441,0.7043344974517822,73591466
25-May-2020 16:16:46.688,0.0614490807056427,27283,73591451,18002,-0.060087792575359344,-0.7046458721160889,0.7043352127075195,73591467
25-May-2020 16:16:47.688,0.06142265349626541,27283,73591451,18002,-0.06006074696779251,-0.7046477794647217,0.7043378353118896,73591468
25-May-2020 16:16:48.688,0.06139594316482544,27283,73591451,18002,-0.06003422290086746,-0.7046494483947754,0.7043406963348389,73591469
25-May-2020 16:16:49.688,0.061371348798274994,27283,73591451,18002,-0.0600057989358902,-0.7046500444412231,0.704344630241394,73591470
25-May-2020 16:16:50.688,0.061343975365161896,27283,73591451,18002,-0.05998530983924866,-0.7046535015106201,0.7043455839157104,73591471
25-May-2020 16:16:51.688,0.06131892651319504,27283,73591451,18002,-0.059959158301353455,-0.7046557664871216,0.7043474912643433,73591472
25-May-2020 16:16:52.688,0.06129419058561325,27283,73591451,18002,-0.059931352734565735,-0.7046585083007812,0.7043493986129761,73591473
25-May-2020 16:16:53.688,0.06126660853624344,27283,73591451,18002,-0.059907324612140656,-0.7046587467193604,0.7043536901473999,73591474
25-May-2020 16:16:54.688,0.061245620250701904,27283,73591451,18002,-0.059882573783397675,-0.7046623229980469,0.7043538093566895,73591475
25-May-2020 16:16:55.688,0.061218611896038055,27283,73591451,18002,-0.059857890009880066,-0.7046654224395752,0.7043554782867432,73591476
25-May-2020 16:16:56.688,0.06119249761104584,27283,73591451,18002,-0.05983272194862366,-0.704666018486023,0.7043592929840088,73591477
25-May-2020 16:16:57.688,0.061166562139987946,27283,73591451,18002,-0.059807389974594116,-0.7046682834625244,0.704361081123352,73591478
25-May-2020 16:16:58.688,0.061139076948165894,27283,73591451,18002,-0.05978121608495712,-0.7046723365783691,0.7043617963790894,73591479
25-May-2020 16:16:59.688,0.06111380457878113,27283,73591451,18002,-0.05975475162267685,-0.7046730518341064,0.704365611076355,73591480
25-May-2020 16:17:00.688,0.061089470982551575,27283,73591451,18002,-0.059728771448135376,-0.7046722173690796,0.7043704986572266,73591481
25-May-2020 16:17:01.688,0.06106181442737579,27283,73591483,17996,-0.05969643592834473,-0.7046775817871094,0.704370379447937,73591482
25-May-2020 16:17:02.688,0.06103108078241348,27283,73591483,17996,-0.05967152863740921,-0.704681396484375,0.704371452331543,73591483
25-May-2020 16:17:03.688,0.0610102042555809,27283,73591483,17996,-0.05964954197406769,-0.7046822309494019,0.7043744325637817,73591484
25-May-2020 16:17:04.688,0.060990773141384125,27283,73591483,17996,-0.059623681008815765,-0.7046831846237183,0.704377293586731,73591485
25-May-2020 16:17:05.688,0.060959480702877045,27283,73591483,17996,-0.05960163474082947,-0.7046856880187988,0.7043793201446533,73591486
25-May-2020 16:17:06.688,0.06093611568212509,27283,73591483,17996,-0.059579379856586456,-0.7046869993209839,0.7043819427490234,73591487
25-May-2020 16:17:07.688,0.06091219186782837,27315,73591483,17996,-0.05955014377832413,-0.7046924829483032,0.7043811082839966,73591488
25-May-2020 16:17:08.688,0.060885898768901825,27315,73591483,17996,-0.05952579528093338,-0.7046923637390137,0.70438551902771,73591489
25-May-2020 16:17:09.688,0.06085684895515442,27315,73591483,17996,-0.05950219929218292,-0.7046946287155151,0.7043874263763428,73591490
25-May-2020 16:17:10.688,0.06083207577466965,27315,73591483,17996,-0.059471048414707184,-0.704697847366333,0.704389214515686,73591491
25-May-2020 16:17:11.688,0.060804031789302826,27315,73591483,17996,-0.0594453364610672,-0.7047003507614136,0.7043912410736084,73591492
25-May-2020 16:17:12.688,0.060777753591537476,27315,73591483,17996,-0.05941712111234665,-0.70470130443573,0.7043949365615845,73591493
25-May-2020 16:17:13.688,0.06075148284435272,27315,73591483,17996,-0.059389397501945496,-0.7047051191329956,0.7043957710266113,73591494
25-May-2020 16:17:14.688,0.060725681483745575,27315,73591483,17996,-0.05936460196971893,-0.7047067880630493,0.7043983936309814,73591495
25-May-2020 16:17:15.688,0.06069812923669815,27315,73591483,17996,-0.059338055551052094,-0.7047091722488403,0.7044007778167725,73591496
25-May-2020 16:17:16.688,0.06067490577697754,27315,73591483,17996,-0.05931536853313446,-0.7047097682952881,0.7044037580490112,73591497
25-May-2020 16:17:17.688,0.060653552412986755,27315,73591483,17996,-0.05929751694202423,-0.7047100067138672,0.7044069766998291,73591498
25-May-2020 16:17:18.688,0.06063002347946167,27315,73591483,17996,-0.05927339196205139,-0.7047122716903687,0.7044088840484619,73591499
25-May-2020 16:17:19.688,0.0606047660112381,27315,73591483,17996,-0.05924735218286514,-0.7047144174575806,0.7044112682342529,73591500
25-May-2020 16:17:20.688,0.06057289242744446,27315,73591483,17996,-0.05921675264835358,-0.7047184705734253,0.7044121026992798,73591501
25-May-2020 16:17:21.688,0.06055232137441635,27315,73591483,17996,-0.05919550359249115,-0.7047191858291626,0.7044148445129395,73591502
25-May-2020 16:17:22.688,0.060528479516506195,27315,73591483,17996,-0.059168919920921326,-0.70472252368927,0.704416036605835,73591503
25-May-2020 16:17:23.688,0.06049543619155884,27315,73591483,17996,-0.059135131537914276,-0.7047264575958252,0.7044177055358887,73591504
25-May-2020 16:17:24.688,0.06047379970550537,27315,73591483,17996,-0.05910676717758179,-0.7047266960144043,0.7044217586517334,73591505
25-May-2020 16:17:25.688,0.06044337898492813,27315,73591483,17996,-0.05908212065696716,-0.7047306299209595,0.7044224739074707,73591506
25-May-2020 16:17:26.688,0.0604189932346344,27315,73591483,17996,-0.05906018614768982,-0.7047320604324341,0.7044249773025513,73591507
25-May-2020 16:17:27.688,0.06039585918188095,27315,73591483,17996,-0.059032320976257324,-0.7047340869903564,0.7044273614883423,73591508
25-May-2020 16:17:28.688,0.060371480882167816,27315,73591483,17996,-0.05900660157203674,-0.704736590385437,0.7044289112091064,73591509
25-May-2020 16:17:29.688,0.06034349650144577,27315,73591483,17996,-0.058987393975257874,-0.704738974571228,0.7044305801391602,73591510
25-May-2020 16:17:30.688,0.060321591794490814,27315,73591483,17996,-0.05896517634391785,-0.7047404050827026,0.7044329643249512,73591511
25-May-2020 16:17:31.688,0.060295216739177704,27315,73591483,17996,-0.0589284673333168,-0.7047452926635742,0.7044335603713989,73591512
25-May-2020 16:17:32.688,0.06026113033294678,27315,73591483,17996,-0.05890849977731705,-0.704745888710022,0.7044374942779541,73591513
25-May-2020 16:17:33.688,0.06023458391427994,27315,73591515,17996,-0.05887936055660248,-0.704749584197998,0.7044385671615601,73591514
25-May-2020 16:17:34.688,0.0602182075381279,27315,73591515,17996,-0.058855265378952026,-0.7047498226165771,0.7044415473937988,73591515
25-May-2020 16:17:35.688,0.060182638466358185,27315,73591515,17996,-0.05882494896650314,-0.7047513723373413,0.7044456005096436,73591516
25-May-2020 16:17:36.688,0.06016074866056442,27315,73591515,17996,-0.058802828192710876,-0.7047545909881592,0.7044461965560913,73591517
25-May-2020 16:17:37.688,0.06013878434896469,27315,73591515,17996,-0.05877644568681717,-0.7047573328018188,0.7044476270675659,73591518
25-May-2020 16:17:38.688,0.06011033058166504,27315,73591515,17996,-0.05875338613986969,-0.7047581672668457,0.7044509649276733,73591519
25-May-2020 16:17:39.688,0.060086481273174286,27347,73591515,17996,-0.05872942507266998,-0.7047566175460815,0.7044566869735718,73591520
25-May-2020 16:17:40.688,0.06006057560443878,27347,73591515,17996,-0.058698706328868866,-0.7047634124755859,0.704454779624939,73591521
25-May-2020 16:17:41.688,0.060035668313503265,27347,73591515,17996,-0.05867498368024826,-0.704764723777771,0.7044574022293091,73591522
25-May-2020 16:17:42.688,0.06000778079032898,27347,73591515,17996,-0.05865120887756348,-0.7047692537307739,0.7044572830200195,73591523
25-May-2020 16:17:43.688,0.059984855353832245,27347,73591515,17996,-0.05862279236316681,-0.7047721147537231,0.704458475112915,73591524
25-May-2020 16:17:44.688,0.059956565499305725,27347,73591515,17996,-0.05859718471765518,-0.7047752141952515,0.7044602632522583,73591525
25-May-2020 16:17:45.688,0.05992874503135681,27347,73591515,17996,-0.0585746243596077,-0.7047762870788574,0.7044631242752075,73591526
25-May-2020 16:17:46.688,0.059905827045440674,27347,73591515,17996,-0.05854310095310211,-0.7047795057296753,0.704464316368103,73591527
25-May-2020 16:17:47.688,0.059879325330257416,27347,73591515,17996,-0.05851802974939346,-0.704780101776123,0.7044683694839478,73591528
25-May-2020 16:17:48.688,0.059852369129657745,27347,73591515,17996,-0.058497123420238495,-0.7047820091247559,0.7044705152511597,73591529
25-May-2020 16:17:49.688,0.05982893705368042,27347,73591515,17996,-0.058466069400310516,-0.7047848701477051,0.7044719457626343,73591530
25-May-2020 16:17:50.688,0.05980302393436432,27347,73591515,17996,-0.05843832343816757,-0.7047854661941528,0.7044761180877686,73591531
25-May-2020 16:17:51.688,0.0597735196352005,27347,73591515,17996,-0.05841483920812607,-0.7047872543334961,0.7044786214828491,73591532
25-May-2020 16:17:52.688,0.05974908173084259,27347,73591515,17996,-0.05838976055383682,-0.7047896385192871,0.7044805288314819,73591533
25-May-2020 16:17:53.688,0.05972755700349808,27347,73591515,17996,-0.05837066471576691,-0.7047905921936035,0.7044827938079834,73591534
25-May-2020 16:17:54.688,0.059698134660720825,27347,73591515,17996,-0.05833946168422699,-0.7047950029373169,0.7044837474822998,73591535
25-May-2020 16:17:55.688,0.05967056751251221,27347,73591515,17996,-0.05831532925367355,-0.7047978639602661,0.7044850587844849,73591536
25-May-2020 16:17:56.688,0.05964651703834534,27347,73591515,17996,-0.05829180032014847,-0.7048001289367676,0.704486608505249,73591537
25-May-2020 16:17:57.688,0.05962354689836502,27347,73591515,17996,-0.05826640874147415,-0.704801082611084,0.7044895887374878,73591538
25-May-2020 16:17:58.688,0.0595959797501564,27347,73591515,17996,-0.058238208293914795,-0.7048032283782959,0.7044923305511475,73591539
25-May-2020 16:17:59.688,0.059569843113422394,27347,73591515,17996,-0.05820900946855545,-0.7048059701919556,0.7044942378997803,73591540
25-May-2020 16:18:00.688,0.05954732000827789,27347,73591515,17996,-0.05818917602300644,-0.7048048973083496,0.7044988870620728,73591541
25-May-2020 16:18:01.688,0.05952420085668564,27347,73591515,17996,-0.05816405266523361,-0.7048083543777466,0.7044994831085205,73591542
25-May-2020 16:18:02.688,0.05949697643518448,27347,73591515,17996,-0.05813737213611603,-0.7048094272613525,0.7045028209686279,73591543
25-May-2020 16:18:03.688,0.05947187542915344,27347,73591515,17996,-0.05811276286840439,-0.7048115730285645,0.7045049667358398,73591544
25-May-2020 16:18:04.688,0.05944186449050903,27347,73591515,17996,-0.058083221316337585,-0.7048176527023315,0.7045037746429443,73591545
25-May-2020 16:18:05.688,0.05941438674926758,27347,73591547,17989,-0.05805819481611252,-0.704819917678833,0.7045059204101562,73591546
25-May-2020 16:18:06.688,0.05938931554555893,27347,73591547,17989,-0.05803285539150238,-0.7048221826553345,0.7045078277587891,73591547
25-May-2020 16:18:07.688,0.05936358869075775,27347,73591547,17989,-0.058005139231681824,-0.7048230171203613,0.7045116424560547,73591548
25-May-2020 16:18:08.688,0.05933652073144913,27347,73591547,17989,-0.05798140913248062,-0.7048251628875732,0.7045137882232666,73591549
25-May-2020 16:18:09.688,0.05931223928928375,27347,73591547,17989,-0.0579523891210556,-0.7048287391662598,0.7045142650604248,73591550
25-May-2020 16:18:10.688,0.05928604304790497,27347,73591547,17989,-0.0579223558306694,-0.7048293352127075,0.7045184373855591,73591551
25-May-2020 16:18:11.688,0.0592593178153038,27379,73591547,17989,-0.05790315568447113,-0.7048310041427612,0.7045207023620605,73591552
25-May-2020 16:18:12.688,0.059238336980342865,27379,73591547,17989,-0.05788319557905197,-0.7048302888870239,0.7045246362686157,73591553
25-May-2020 16:18:13.688,0.0592162162065506,27379,73591547,17989,-0.05785771459341049,-0.7048333883285522,0.7045255899429321,73591554
25-May-2020 16:18:14.688,0.059186846017837524,27379,73591547,17989,-0.057828083634376526,-0.7048392295837402,0.7045248746871948,73591555
25-May-2020 16:18:15.688,0.05916695296764374,27379,73591547,17989,-0.057810090482234955,-0.7048375606536865,0.7045291662216187,73591556
25-May-2020 16:18:16.688,0.05913674831390381,27379,73591547,17989,-0.057776764035224915,-0.7048441171646118,0.7045280933380127,73591557
25-May-2020 16:18:17.688,0.059108585119247437,27379,73591547,17989,-0.057747915387153625,-0.7048454284667969,0.7045315504074097,73591558
25-May-2020 16:18:18.688,0.059079624712467194,27379,73591547,17989,-0.05772034823894501,-0.7048479318618774,0.7045336961746216,73591559
25-May-2020 16:18:19.688,0.05905301123857498,27379,73591547,17989,-0.05769389867782593,-0.7048490047454834,0.7045369148254395,73591560
25-May-2020 16:18:20.688,0.059026770293712616,27379,73591547,17989,-0.05766478180885315,-0.7048516273498535,0.7045389413833618,73591561
25-May-2020 16:18:21.688,0.059002988040447235,27379,73591547,17989,-0.05764357000589371,-0.7048531770706177,0.7045410871505737,73591562
25-May-2020 16:18:22.688,0.05897796154022217,27379,73591547,17989,-0.057619430124759674,-0.70485520362854,0.7045431137084961,73591563
25-May-2020 16:18:23.688,0.05895518511533737,27379,73591547,17989,-0.05759859085083008,-0.7048580646514893,0.704543948173523,73591564
25-May-2020 16:18:24.688,0.05893147736787796,27379,73591547,17989,-0.05757594853639603,-0.7048608064651489,0.7045450210571289,73591565
25-May-2020 16:18:25.688,0.058905333280563354,27379,73591547,17989,-0.05754593759775162,-0.704863429069519,0.7045470476150513,73591566
25-May-2020 16:18:26.688,0.058880582451820374,27379,73591547,17989,-0.0575246587395668,-0.7048640251159668,0.7045502662658691,73591567
25-May-2020 16:18:27.688,0.05885211378335953,27379,73591547,17989,-0.05749562382698059,-0.7048666477203369,0.7045522928237915,73591568
25-May-2020 16:18:28.688,0.05882587283849716,27379,73591547,17989,-0.05746609717607498,-0.7048689126968384,0.7045549154281616,73591569
25-May-2020 16:18:29.688,0.058799609541893005,27379,73591547,17989,-0.05744083970785141,-0.7048696279525757,0.704558253288269,73591570
25-May-2020 16:18:30.688,0.05877474695444107,27379,73591547,17989,-0.05741298198699951,-0.704871654510498,0.7045607566833496,73591571
25-May-2020 16:18:31.688,0.05874808877706528,27379,73591547,17989,-0.05738773196935654,-0.7048748731613159,0.7045618295669556,73591572
25-May-2020 16:18:32.688,0.05872111767530441,27379,73591547,17989,-0.05736033618450165,-0.7048780918121338,0.7045631408691406,73591573
25-May-2020 16:18:33.688,0.058694787323474884,27379,73591547,17989,-0.05733783543109894,-0.7048788070678711,0.704566240310669,73591574
25-May-2020 16:18:34.688,0.05867590010166168,27379,73591547,17989,-0.057318612933158875,-0.7048783302307129,0.704569935798645,73591575
25-May-2020 16:18:35.688,0.05864939093589783,27379,73591547,17989,-0.05729277431964874,-0.7048811912536621,0.7045714855194092,73591576
25-May-2020 16:18:36.688,0.0586208775639534,27379,73591547,17989,-0.057266004383563995,-0.7048860788345337,0.7045711278915405,73591577
25-May-2020 16:18:37.688,0.05859693884849548,27379,73591579,17996,-0.057238444685935974,-0.7048882246017456,0.7045730352401733,73591578
25-May-2020 16:18:38.688,0.05857110768556595,27379,73591579,17996,-0.057213298976421356,-0.7048896551132202,0.704575777053833,73591579
25-May-2020 16:18:39.688,0.05854640156030655,27379,73591579,17996,-0.05718629062175751,-0.704891562461853,0.704578161239624,73591580
25-May-2020 16:18:40.688,0.05851760506629944,27379,73591579,17996,-0.05715923756361008,-0.704893946647644,0.7045806646347046,73591581
25-May-2020 16:18:41.688,0.05849144607782364,27379,73591579,17996,-0.05713248997926712,-0.70489501953125,0.7045837640762329,73591582
25-May-2020 16:18:42.688,0.05846329778432846,27379,73591579,17996,-0.05710709095001221,-0.704897403717041,0.7045856714248657,73591583
25-May-2020 16:18:43.688,0.05843689292669296,27411,73591579,17996,-0.057075127959251404,-0.704899787902832,0.7045881748199463,73591584
25-May-2020 16:18:44.688,0.0584140419960022,27411,73591579,17996,-0.05705320090055466,-0.7049022912979126,0.7045890092849731,73591585
25-May-2020 16:18:45.688,0.05838650465011597,27411,73591579,17996,-0.05702894926071167,-0.7049046754837036,0.704590916633606,73591586
25-May-2020 16:18:46.688,0.058360785245895386,27411,73591579,17996,-0.057001128792762756,-0.7049065828323364,0.7045935392379761,73591587
25-May-2020 16:18:47.688,0.05834410339593887,27411,73591579,17996,-0.05698082596063614,-0.7049071788787842,0.7045958042144775,73591588
25-May-2020 16:18:48.688,0.05831523239612579,27411,73591579,17996,-0.05695754289627075,-0.7049098014831543,0.7045974731445312,73591589
25-May-2020 16:18:49.688,0.05828269571065903,27411,73591579,17996,-0.05692560225725174,-0.7049143314361572,0.7045983076095581,73591590
25-May-2020 16:18:50.688,0.058258943259716034,27411,73591579,17996,-0.05689914524555206,-0.7049161195755005,0.7046006917953491,73591591
25-May-2020 16:18:51.688,0.05823315680027008,27411,73591579,17996,-0.056874871253967285,-0.7049179077148438,0.7046030759811401,73591592
25-May-2020 16:18:52.688,0.058207474648952484,27411,73591579,17996,-0.05684606730937958,-0.7049212455749512,0.7046041488647461,73591593
25-May-2020 16:18:53.688,0.058181293308734894,27411,73591579,17996,-0.05682145804166794,-0.7049224376678467,0.7046071290969849,73591594
25-May-2020 16:18:54.688,0.058160923421382904,27411,73591579,17996,-0.05680278688669205,-0.7049208879470825,0.7046118974685669,73591595
25-May-2020 16:18:55.688,0.058135345578193665,27411,73591579,17996,-0.05677556246519089,-0.7049225568771362,0.7046142816543579,73591596
25-May-2020 16:18:56.688,0.058108799159526825,27411,73591579,17996,-0.056748077273368835,-0.704925537109375,0.7046159505844116,73591597
25-May-2020 16:18:57.688,0.05807533860206604,27411,73591579,17996,-0.056717514991760254,-0.7049294710159302,0.7046170234680176,73591598
25-May-2020 16:18:58.688,0.05805381387472153,27411,73591579,17996,-0.05669626593589783,-0.704931378364563,0.7046186923980713,73591599
25-May-2020 16:18:59.688,0.058029137551784515,27411,73591579,17996,-0.05667190998792648,-0.7049341201782227,0.7046200037002563,73591600
25-May-2020 16:19:00.688,0.05800364166498184,27411,73591579,17996,-0.05664593726396561,-0.7049350738525391,0.7046229839324951,73591601
25-May-2020 16:19:01.688,0.05797724425792694,27411,73591579,17996,-0.05661892145872116,-0.7049391269683838,0.7046233415603638,73591602
25-May-2020 16:19:02.688,0.057951852679252625,27411,73591579,17996,-0.05659256875514984,-0.704940915107727,0.7046258449554443,73591603
25-May-2020 16:19:03.688,0.057926811277866364,27411,73591579,17996,-0.056561969220638275,-0.704944372177124,0.7046270370483398,73591604
25-May-2020 16:19:04.688,0.057897187769412994,27411,73591579,17996,-0.056541308760643005,-0.7049460411071777,0.7046293020248413,73591605
25-May-2020 16:19:05.688,0.05787245184183121,27411,73591579,17996,-0.05651143938302994,-0.7049479484558105,0.7046318054199219,73591606
25-May-2020 16:19:06.688,0.057850345969200134,27411,73591579,17996,-0.056484803557395935,-0.7049500942230225,0.7046337127685547,73591607
25-May-2020 16:19:07.688,0.05782522261142731,27411,73591579,17996,-0.056467607617378235,-0.7049481868743896,0.7046393156051636,73591608
25-May-2020 16:19:08.688,0.05780214071273804,27411,73591579,17996,-0.05644141882658005,-0.7049485445022583,0.7046425342559814,73591609
25-May-2020 16:19:09.688,0.05778500437736511,27411,73591611,17996,-0.05641490966081619,-0.7049528360366821,0.7046418190002441,73591610
25-May-2020 16:19:10.688,0.05775129795074463,27411,73591611,17996,-0.05639325827360153,-0.7049542665481567,0.7046447992324829,73591611
25-May-2020 16:19:11.688,0.05772130936384201,27411,73591611,17996,-0.05636684596538544,-0.7049590349197388,0.7046446800231934,73591612
25-May-2020 16:19:12.688,0.05769767612218857,27411,73591611,17996,-0.0563277006149292,-0.704963207244873,0.7046457529067993,73591613
25-May-2020 16:19:13.688,0.05766493082046509,27411,73591611,17996,-0.056306056678295135,-0.7049621343612671,0.7046512365341187,73591614
25-May-2020 16:19:14.688,0.05763716995716095,27411,73591611,17996,-0.05628450959920883,-0.7049648761749268,0.7046525478363037,73591615
25-May-2020 16:19:15.688,0.05762261152267456,27443,73591611,17996,-0.056250788271427155,-0.7049702405929565,0.7046506404876709,73591616
25-May-2020 16:19:16.688,0.0575922429561615,27443,73591611,17996,-0.0562293604016304,-0.7049717903137207,0.7046533823013306,73591617
25-May-2020 16:19:17.688,0.05755862593650818,27443,73591611,17996,-0.0562128946185112,-0.7049703598022461,0.7046589851379395,73591618
25-May-2020 16:19:18.688,0.05754585564136505,27443,73591611,17996,-0.05617274343967438,-0.7049757242202759,0.7046579122543335,73591619
25-May-2020 16:19:19.688,0.05751728266477585,27443,73591611,17996,-0.05614924430847168,-0.7049764394760132,0.7046616077423096,73591620
25-May-2020 16:19:20.688,0.05748247355222702,27443,73591611,17996,-0.056138113141059875,-0.70497727394104,0.7046641111373901,73591621
25-May-2020 16:19:21.688,0.05746833235025406,27443,73591611,17996,-0.05610028654336929,-0.7049820423126221,0.7046636343002319,73591622
25-May-2020 16:19:22.688,0.05744258314371109,27443,73591611,17996,-0.05607610195875168,-0.7049832344055176,0.7046664953231812,73591623
25-May-2020 16:19:23.688,0.05740626901388168,27443,73591611,17996,-0.056062787771224976,-0.7049822807312012,0.7046713829040527,73591624
25-May-2020 16:19:24.688,0.0573887899518013,27443,73591611,17996,-0.056026577949523926,-0.7049868106842041,0.7046711444854736,73591625
25-May-2020 16:19:25.688,0.05736783146858215,27443,73591611,17996,-0.05599742382764816,-0.7049894332885742,0.7046726942062378,73591626
25-May-2020 16:19:26.688,0.05733003467321396,27443,73591611,17996,-0.05598150193691254,-0.7049887180328369,0.7046777009963989,73591627
25-May-2020 16:19:27.688,0.0573124960064888,27443,73591611,17996,-0.05594761669635773,-0.7049907445907593,0.7046797275543213,73591628
25-May-2020 16:19:28.688,0.05729280412197113,27443,73591611,17996,-0.05592317134141922,-0.7049916982650757,0.704682469367981,73591629
25-May-2020 16:19:29.688,0.05726046860218048,27443,73591611,17996,-0.0559062659740448,-0.7049903869628906,0.7046875953674316,73591630
25-May-2020 16:19:30.688,0.05723654478788376,27443,73591611,17996,-0.05587417632341385,-0.7049967050552368,0.7046858072280884,73591631
25-May-2020 16:19:31.688,0.0572144091129303,27443,73591611,17996,-0.055841922760009766,-0.7049988508224487,0.7046881914138794,73591632
25-May-2020 16:19:32.688,0.0571780726313591,27443,73591611,17996,-0.0558275431394577,-0.7049998044967651,0.7046914100646973,73591633
25-May-2020 16:19:33.688,0.057156577706336975,27443,73591611,17996,-0.05580217391252518,-0.7050018310546875,0.704693078994751,73591634
25-May-2020 16:19:34.688,0.05713742971420288,27443,73591611,17996,-0.05576954036951065,-0.7050055265426636,0.7046933174133301,73591635
25-May-2020 16:19:35.688,0.0571013018488884,27443,73591611,17996,-0.055748164653778076,-0.7050056457519531,0.7046979665756226,73591636
25-May-2020 16:19:36.688,0.0570761039853096,27443,73591611,17996,-0.05571858584880829,-0.7050074338912964,0.7047003507614136,73591637
25-May-2020 16:19:37.688,0.05705837160348892,27443,73591611,17996,-0.05568891018629074,-0.7050120830535889,0.7046996355056763,73591638
25-May-2020 16:19:38.688,0.05702745169401169,27443,73591611,17996,-0.055665500462055206,-0.7050133943557739,0.7047027349472046,73591639
25-May-2020 16:19:39.688,0.05699971318244934,27443,73591611,17996,-0.05564418435096741,-0.7050156593322754,0.7047044038772583,73591640
25-May-2020 16:19:40.688,0.05698192119598389,27443,73591611,17996,-0.05560717731714249,-0.7050175666809082,0.7047067880630493,73591641
25-May-2020 16:19:41.688,0.056950390338897705,27443,73591643,17996,-0.05558787286281586,-0.7050182819366455,0.7047102451324463,73591642
25-May-2020 16:19:42.688,0.056920163333415985,27443,73591643,17996,-0.05556904524564743,-0.7050200700759888,0.7047123908996582,73591643
25-May-2020 16:19:43.688,0.056905850768089294,27443,73591643,17996,-0.05554064363241196,-0.7050188779830933,0.7047170400619507,73591644
25-May-2020 16:19:44.688,0.05687600374221802,27443,73591643,17996,-0.05551280081272125,-0.7050231695175171,0.7047170400619507,73591645
25-May-2020 16:19:45.688,0.05684474855661392,27443,73591643,17996,-0.055490076541900635,-0.7050231695175171,0.7047213315963745,73591646
25-May-2020 16:19:46.688,0.05682755261659622,27443,73591643,17996,-0.055462270975112915,-0.7050256729125977,0.7047224044799805,73591647
25-May-2020 16:19:47.688,0.05679979920387268,27475,73591643,17996,-0.0554356649518013,-0.7050293684005737,0.7047231197357178,73591648
25-May-2020 16:19:48.688,0.05677035450935364,27475,73591643,17996,-0.05541236698627472,-0.7050323486328125,0.7047244310379028,73591649
25-May-2020 16:19:49.688,0.05675096809864044,27475,73591643,17996,-0.05538982152938843,-0.7050325870513916,0.7047274112701416,73591650
25-May-2020 16:19:50.688,0.056726500391960144,27475,73591643,17996,-0.05536369979381561,-0.7050350904464722,0.7047289609909058,73591651
25-May-2020 16:19:51.688,0.05669622868299484,27475,73591643,17996,-0.055335864424705505,-0.7050379514694214,0.704730749130249,73591652
25-May-2020 16:19:52.688,0.056671805679798126,27475,73591643,17996,-0.0553053542971611,-0.7050409317016602,0.7047321796417236,73591653
25-May-2020 16:19:53.688,0.056645944714546204,27475,73591643,17996,-0.055281661450862885,-0.7050423622131348,0.7047346830368042,73591654
25-May-2020 16:19:54.688,0.05661923438310623,27475,73591643,17996,-0.055255159735679626,-0.7050443887710571,0.7047370672225952,73591655
25-May-2020 16:19:55.688,0.05658913403749466,27475,73591643,17996,-0.05522538721561432,-0.7050467729568481,0.7047394514083862,73591656
25-May-2020 16:19:56.688,0.056567102670669556,27475,73591643,17996,-0.05520369112491608,-0.7050471305847168,0.7047420740127563,73591657
25-May-2020 16:19:57.688,0.05653739720582962,27475,73591643,17996,-0.05517248064279556,-0.705049991607666,0.7047442197799683,73591658
25-May-2020 16:19:58.688,0.05651184916496277,27475,73591643,17996,-0.055149272084236145,-0.7050529718399048,0.7047450542449951,73591659
25-May-2020 16:19:59.688,0.056487321853637695,27475,73591643,17996,-0.05512633174657822,-0.7050541639328003,0.7047476768493652,73591660
25-May-2020 16:20:00.688,0.05646250396966934,27475,73591643,17996,-0.055097900331020355,-0.7050571441650391,0.7047487497329712,73591661
25-May-2020 16:20:01.688,0.056438542902469635,27475,73591643,17996,-0.05507434904575348,-0.7050596475601196,0.7047501802444458,73591662
25-May-2020 16:20:02.688,0.056416839361190796,27475,73591643,17996,-0.05505567789077759,-0.7050571441650391,0.7047560214996338,73591663
25-May-2020 16:20:03.688,0.056391164660453796,27475,73591643,17996,-0.05502982437610626,-0.7050608396530151,0.7047563791275024,73591664
25-May-2020 16:20:04.688,0.056368887424468994,27475,73591643,17996,-0.055001452565193176,-0.7050609588623047,0.7047603130340576,73591665
25-May-2020 16:20:05.688,0.05633724480867386,27475,73591643,17996,-0.05497461557388306,-0.7050619125366211,0.7047638893127441,73591666
25-May-2020 16:20:06.688,0.05630917847156525,27475,73591643,17996,-0.05494154244661331,-0.7050684690475464,0.7047621011734009,73591667
25-May-2020 16:20:07.688,0.05628263205289841,27475,73591643,17996,-0.05491051822900772,-0.705069899559021,0.7047650814056396,73591668
25-May-2020 16:20:08.688,0.05625293403863907,27475,73591643,17996,-0.05489158630371094,-0.7050714492797852,0.7047673463821411,73591669
25-May-2020 16:20:09.688,0.0562283918261528,27475,73591643,17996,-0.05486932396888733,-0.7050747871398926,0.7047677040100098,73591670
25-May-2020 16:20:10.688,0.056204915046691895,27475,73591643,17996,-0.05484017729759216,-0.705078125,0.7047686576843262,73591671
25-May-2020 16:20:11.688,0.05617920309305191,27475,73591643,17996,-0.05481819063425064,-0.7050800323486328,0.7047704458236694,73591672
25-May-2020 16:20:12.688,0.05615563690662384,27475,73591643,17996,-0.054791875183582306,-0.7050819396972656,0.7047725915908813,73591673
25-May-2020 16:20:13.688,0.05613085627555847,27475,73591675,17996,-0.0547645166516304,-0.7050832509994507,0.704775333404541,73591674
25-May-2020 16:20:14.688,0.056100428104400635,27475,73591675,17996,-0.05473560094833374,-0.7050856351852417,0.7047778367996216,73591675
25-May-2020 16:20:15.688,0.05607584863901138,27475,73591675,17996,-0.054712481796741486,-0.7050873041152954,0.7047795057296753,73591676
25-May-2020 16:20:16.688,0.056054286658763885,27475,73591675,17996,-0.054683320224285126,-0.7050894498825073,0.7047814130783081,73591677
25-May-2020 16:20:17.688,0.056025125086307526,27475,73591675,17996,-0.05466187000274658,-0.7050918340682983,0.7047832012176514,73591678
25-May-2020 16:20:18.688,0.05599883943796158,27475,73591675,17996,-0.054637134075164795,-0.7050906419754028,0.7047882080078125,73591679
25-May-2020 16:20:19.688,0.05597921460866928,27507,73591675,17996,-0.05460750311613083,-0.7050952911376953,0.7047874927520752,73591680
25-May-2020 16:20:20.688,0.05594787746667862,27507,73591675,17996,-0.054581478238105774,-0.7050973176956177,0.7047898769378662,73591681
25-May-2020 16:20:21.688,0.05592101812362671,27507,73591675,17996,-0.054559558629989624,-0.7050975561141968,0.7047935724258423,73591682
25-May-2020 16:20:22.688,0.055904701352119446,27507,73591675,17996,-0.05453501641750336,-0.7050989866256714,0.7047953605651855,73591683
25-May-2020 16:20:23.688,0.05587203800678253,27507,73591675,17996,-0.05450214445590973,-0.7051053047180176,0.70479416847229,73591684
25-May-2020 16:20:24.688,0.055844999849796295,27507,73591675,17996,-0.054482653737068176,-0.7051069736480713,0.704796314239502,73591685
25-May-2020 16:20:25.688,0.05582544207572937,27507,73591675,17996,-0.05445311963558197,-0.7051072120666504,0.7047997713088989,73591686
25-May-2020 16:20:26.688,0.05579959601163864,27507,73591675,17996,-0.05442945659160614,-0.7051103115081787,0.7048006057739258,73591687
25-May-2020 16:20:27.688,0.055769845843315125,27507,73591675,17996,-0.05440770089626312,-0.7051125764846802,0.704802393913269,73591688
25-May-2020 16:20:28.688,0.05575074255466461,27507,73591675,17996,-0.05437644571065903,-0.7051148414611816,0.7048039436340332,73591689
25-May-2020 16:20:29.688,0.05572102218866348,27507,73591675,17996,-0.05435378849506378,-0.7051141262054443,0.7048089504241943,73591690
25-May-2020 16:20:30.688,0.0556931346654892,27507,73591675,17996,-0.05433175712823868,-0.7051165103912354,0.704810380935669,73591691
25-May-2020 16:20:31.688,0.05567121505737305,27507,73591675,17996,-0.05430015176534653,-0.7051199674606323,0.7048110961914062,73591692
25-May-2020 16:20:32.688,0.05564570426940918,27507,73591675,17996,-0.054277434945106506,-0.7051215171813965,0.7048131227493286,73591693
25-May-2020 16:20:33.688,0.055614836513996124,27507,73591675,17996,-0.05425156652927399,-0.7051229476928711,0.7048162221908569,73591694
25-May-2020 16:20:34.688,0.0555940717458725,27507,73591675,17996,-0.054223932325839996,-0.7051272392272949,0.7048157453536987,73591695
25-May-2020 16:20:35.688,0.05556671321392059,27507,73591675,17996,-0.054198481142520905,-0.7051308155059814,0.7048162221908569,73591696
25-May-2020 16:20:36.688,0.05553688108921051,27507,73591675,17996,-0.05417439341545105,-0.7051304578781128,0.7048208713531494,73591697
25-May-2020 16:20:37.688,0.05551307648420334,27507,73591675,17996,-0.05414710193872452,-0.7051336765289307,0.7048215866088867,73591698
25-May-2020 16:20:38.688,0.055488020181655884,27507,73591675,17996,-0.05411936342716217,-0.7051370143890381,0.7048220634460449,73591699
25-May-2020 16:20:39.688,0.05545928329229355,27507,73591675,17996,-0.05409739166498184,-0.705138087272644,0.7048254013061523,73591700
25-May-2020 16:20:40.688,0.0554373636841774,27507,73591675,17996,-0.05407082289457321,-0.7051408290863037,0.7048263549804688,73591701
25-May-2020 16:20:41.688,0.05541471391916275,27507,73591675,17996,-0.05404144525527954,-0.7051416635513306,0.7048294544219971,73591702
25-May-2020 16:20:42.688,0.05538669973611832,27507,73591675,17996,-0.05402032285928726,-0.7051429748535156,0.704831600189209,73591703
25-May-2020 16:20:43.688,0.055364206433296204,27507,73591675,17996,-0.0539979487657547,-0.7051435708999634,0.7048345804214478,73591704
25-May-2020 16:20:44.688,0.055338263511657715,27507,73591675,17996,-0.05396946519613266,-0.7051445245742798,0.7048379182815552,73591705
25-May-2020 16:20:45.688,0.055306486785411835,27507,73591707,17989,-0.0539424866437912,-0.7051496505737305,0.7048373222351074,73591706
25-May-2020 16:20:46.688,0.05528472363948822,27507,73591707,17989,-0.05391746014356613,-0.7051526308059692,0.7048382759094238,73591707
25-May-2020 16:20:47.688,0.05525963008403778,27507,73591707,17989,-0.053890638053417206,-0.7051548957824707,0.7048397064208984,73591708
25-May-2020 16:20:48.688,0.05523096024990082,27507,73591707,17989,-0.05386897176504135,-0.7051559686660767,0.7048426866531372,73591709
25-May-2020 16:20:49.688,0.0552024245262146,27507,73591707,17989,-0.053839705884456635,-0.7051573991775513,0.704845666885376,73591710
25-May-2020 16:20:50.688,0.05518028885126114,27507,73591707,17989,-0.053812362253665924,-0.7051601409912109,0.7048468589782715,73591711
25-May-2020 16:20:51.688,0.05515602231025696,27539,73591707,17989,-0.05378665775060654,-0.7051626443862915,0.7048481702804565,73591712
25-May-2020 16:20:52.688,0.05512621998786926,27539,73591707,17989,-0.053761035203933716,-0.7051643133163452,0.7048509120941162,73591713
25-May-2020 16:20:53.688,0.05510011315345764,27539,73591707,17989,-0.05373065173625946,-0.7051666975021362,0.7048524618148804,73591714
25-May-2020 16:20:54.688,0.05507737398147583,27539,73591707,17989,-0.05370880663394928,-0.7051688432693481,0.7048537731170654,73591715
25-May-2020 16:20:55.688,0.05505041778087616,27539,73591707,17989,-0.05368245393037796,-0.7051713466644287,0.7048555612564087,73591716
25-May-2020 16:20:56.688,0.055026426911354065,27539,73591707,17989,-0.053659193217754364,-0.7051705121994019,0.7048600912094116,73591717
25-May-2020 16:20:57.688,0.05499914288520813,27539,73591707,17989,-0.053632788360118866,-0.7051740884780884,0.7048606872558594,73591718
25-May-2020 16:20:58.688,0.05497831851243973,27539,73591707,17989,-0.053613558411598206,-0.7051752805709839,0.7048625946044922,73591719
25-May-2020 16:20:59.688,0.0549435168504715,27539,73591707,17989,-0.0535777285695076,-0.705180287361145,0.7048629522323608,73591720
25-May-2020 16:21:00.688,0.05492164194583893,27539,73591707,17989,-0.05356428772211075,-0.7051781415939331,0.704867959022522,73591721
25-May-2020 16:21:01.688,0.054893165826797485,27539,73591707,17989,-0.05352535843849182,-0.7051817178726196,0.7048695087432861,73591722
25-May-2020 16:21:02.688,0.05486401170492172,27539,73591707,17989,-0.05349870026111603,-0.7051866054534912,0.7048689126968384,73591723
25-May-2020 16:21:03.688,0.05484228581190109,27539,73591707,17989,-0.05347722768783569,-0.7051876783370972,0.7048711776733398,73591724
25-May-2020 16:21:04.688,0.054820455610752106,27539,73591707,17989,-0.0534578338265419,-0.7051862478256226,0.7048758268356323,73591725
25-May-2020 16:21:05.688,0.05479464679956436,27539,73591707,17989,-0.05342508852481842,-0.7051912546157837,0.7048753499984741,73591726
25-May-2020 16:21:06.688,0.05476933717727661,27539,73591707,17989,-0.05340457707643509,-0.7051931619644165,0.7048766613006592,73591727
25-May-2020 16:21:07.688,0.0547475591301918,27539,73591707,17989,-0.05338253825902939,-0.7051945924758911,0.7048786878585815,73591728
25-May-2020 16:21:08.688,0.05471275746822357,27539,73591707,17989,-0.053345948457717896,-0.7051953077316284,0.7048835754394531,73591729
25-May-2020 16:21:09.688,0.05468994379043579,27539,73591707,17989,-0.05332984775304794,-0.7051966190338135,0.7048852443695068,73591730
25-May-2020 16:21:10.688,0.05465954542160034,27539,73591707,17989,-0.053294599056243896,-0.7052024602890015,0.7048842906951904,73591731
25-May-2020 16:21:11.688,0.05463892221450806,27539,73591707,17989,-0.053271882236003876,-0.7052052021026611,0.7048847675323486,73591732
25-May-2020 16:21:12.688,0.054612159729003906,27539,73591707,17989,-0.05325283110141754,-0.705203652381897,0.7048901319503784,73591733
25-May-2020 16:21:13.688,0.05458856374025345,27539,73591707,17989,-0.053217485547065735,-0.7052086591720581,0.7048892974853516,73591734
25-May-2020 16:21:14.688,0.0545664057135582,27539,73591707,17989,-0.053192831575870514,-0.7052097320556641,0.7048918008804321,73591735
25-May-2020 16:21:15.688,0.05453931540250778,27539,73591707,17989,-0.05316978693008423,-0.7052100896835327,0.7048956155776978,73591736
25-May-2020 16:21:16.688,0.05450987070798874,27539,73591707,17989,-0.05314275622367859,-0.7052143812179565,0.7048956155776978,73591737
25-May-2020 16:21:17.688,0.054489292204380035,27539,73591739,17996,-0.053119949996471405,-0.705213189125061,0.7048999071121216,73591738
25-May-2020 16:21:18.688,0.05445989966392517,27539,73591739,17996,-0.053093016147613525,-0.7052171230316162,0.7049003839492798,73591739
25-May-2020 16:21:19.688,0.05443515628576279,27539,73591739,17996,-0.05306651443243027,-0.7052199840545654,0.7049014568328857,73591740
25-May-2020 16:21:20.688,0.054411016404628754,27539,73591739,17996,-0.05304064601659775,-0.7052212953567505,0.7049039602279663,73591741
25-May-2020 16:21:21.688,0.0543803945183754,27539,73591739,17996,-0.053013190627098083,-0.7052232027053833,0.7049062252044678,73591742
25-May-2020 16:21:22.688,0.05435512959957123,27539,73591739,17996,-0.05298791080713272,-0.7052267789840698,0.7049065828323364,73591743
25-May-2020 16:21:23.688,0.054330162703990936,27571,73591739,17996,-0.0529598742723465,-0.7052284479141235,0.7049092054367065,73591744
25-May-2020 16:21:24.688,0.05430203676223755,27571,73591739,17996,-0.05293717235326767,-0.705229640007019,0.704911470413208,73591745
25-May-2020 16:21:25.688,0.054280757904052734,27571,73591739,17996,-0.05292055755853653,-0.7052289247512817,0.7049152851104736,73591746
25-May-2020 16:21:26.688,0.054252490401268005,27571,73591739,17996,-0.052883848547935486,-0.7052347660064697,0.7049145698547363,73591747
25-May-2020 16:21:27.688,0.054229870438575745,27571,73591739,17996,-0.05286278575658798,-0.7052373886108398,0.7049152851104736,73591748
25-May-2020 16:21:28.688,0.05420325696468353,27571,73591739,17996,-0.05283741652965546,-0.7052367925643921,0.7049195766448975,73591749
25-May-2020 16:21:29.688,0.05417877435684204,27571,73591739,17996,-0.052813418209552765,-0.7052406072616577,0.7049193382263184,73591750
25-May-2020 16:21:30.688,0.05415260046720505,27571,73591739,17996,-0.05278761684894562,-0.7052429914474487,0.7049208879470825,73591751
25-May-2020 16:21:31.688,0.05412466078996658,27571,73591739,17996,-0.05276365578174591,-0.7052426338195801,0.7049254179000854,73591752
25-May-2020 16:21:32.688,0.054101213812828064,27571,73591739,17996,-0.05273466557264328,-0.7052454948425293,0.7049264907836914,73591753
25-May-2020 16:21:33.688,0.05407244712114334,27571,73591739,17996,-0.05270741879940033,-0.7052474021911621,0.7049287557601929,73591754
25-May-2020 16:21:34.688,0.0540459007024765,27571,73591739,17996,-0.05268107354640961,-0.705249547958374,0.7049307823181152,73591755
25-May-2020 16:21:35.688,0.05402108281850815,27571,73591739,17996,-0.0526600182056427,-0.7052488327026367,0.7049349546432495,73591756
25-May-2020 16:21:36.688,0.05399719625711441,27571,73591739,17996,-0.05263114720582962,-0.7052490711212158,0.7049387693405151,73591757
25-May-2020 16:21:37.688,0.053969621658325195,27571,73591739,17996,-0.052610233426094055,-0.7052534818649292,0.7049381732940674,73591758
25-May-2020 16:21:38.688,0.05394905060529709,27571,73591739,17996,-0.0525863915681839,-0.7052559852600098,0.7049387693405151,73591759
25-May-2020 16:21:39.688,0.05391915887594223,27571,73591739,17996,-0.05255255103111267,-0.705260157585144,0.7049394845962524,73591760
25-May-2020 16:21:40.688,0.053891539573669434,27571,73591739,17996,-0.052526697516441345,-0.7052643299102783,0.7049392461776733,73591761
25-May-2020 16:21:41.688,0.05386779457330704,27571,73591739,17996,-0.05250338464975357,-0.7052658796310425,0.7049413919448853,73591762
25-May-2020 16:21:42.688,0.05383853614330292,27571,73591739,17996,-0.05247204005718231,-0.7052671909332275,0.7049446105957031,73591763
25-May-2020 16:21:43.688,0.05381850153207779,27571,73591739,17996,-0.05245054513216019,-0.7052687406539917,0.7049461603164673,73591764
25-May-2020 16:21:44.688,0.05379244685173035,27571,73591739,17996,-0.05242474377155304,-0.7052717208862305,0.7049472332000732,73591765
25-May-2020 16:21:45.688,0.05376187711954117,27571,73591739,17996,-0.05239427089691162,-0.7052738666534424,0.7049496173858643,73591766
25-May-2020 16:21:46.688,0.05373402684926987,27571,73591739,17996,-0.05236867070198059,-0.7052733898162842,0.7049537897109985,73591767
25-May-2020 16:21:47.688,0.05371013283729553,27571,73591739,17996,-0.052342064678668976,-0.7052748203277588,0.7049561738967896,73591768
25-May-2020 16:21:48.688,0.053682535886764526,27571,73591739,17996,-0.05231592059135437,-0.7052769660949707,0.7049580812454224,73591769
25-May-2020 16:21:49.688,0.053660377860069275,27571,73591771,17996,-0.05230027437210083,-0.7052762508392334,0.7049616575241089,73591770
25-May-2020 16:21:50.688,0.053636617958545685,27571,73591771,17996,-0.05227479338645935,-0.7052795886993408,0.7049620151519775,73591771
25-May-2020 16:21:51.688,0.05361039936542511,27571,73591771,17996,-0.05225233733654022,-0.7052804231643677,0.7049649953842163,73591772
25-May-2020 16:21:52.688,0.05358731001615524,27571,73591771,17996,-0.05222505331039429,-0.7052841186523438,0.7049649953842163,73591773
25-May-2020 16:21:53.688,0.05356422811746597,27571,73591771,17996,-0.05220085382461548,-0.7052878141403198,0.7049648761749268,73591774
25-May-2020 16:21:54.688,0.053530484437942505,27571,73591771,17996,-0.052171751856803894,-0.7052909135818481,0.7049665451049805,73591775
25-May-2020 16:21:55.688,0.053508251905441284,27603,73591771,17996,-0.052142009139060974,-0.705292820930481,0.7049685716629028,73591776
25-May-2020 16:21:56.688,0.0534839853644371,27603,73591771,17996,-0.05211090296506882,-0.7052937746047974,0.7049717903137207,73591777
25-May-2020 16:21:57.688,0.05345277488231659,27603,73591771,17996,-0.05208975076675415,-0.7052959203720093,0.7049736976623535,73591778
25-May-2020 16:21:58.688,0.05342821776866913,27603,73591771,17996,-0.052064962685108185,-0.7052969932556152,0.704975962638855,73591779
25-May-2020 16:21:59.688,0.05340953171253204,27603,73591771,17996,-0.05203482508659363,-0.7052984237670898,0.7049781084060669,73591780
25-May-2020 16:22:00.688,0.053379759192466736,27603,73591771,17996,-0.05201263725757599,-0.7053012847900391,0.7049793004989624,73591781
25-May-2020 16:22:01.688,0.05335389822721481,27603,73591771,17996,-0.051985591650009155,-0.7053028345108032,0.704981803894043,73591782
25-May-2020 16:22:02.688,0.05332905054092407,27603,73591771,17996,-0.051960356533527374,-0.7053043842315674,0.7049839496612549,73591783
25-May-2020 16:22:03.688,0.05330155789852142,27603,73591771,17996,-0.05193641781806946,-0.7053073644638062,0.7049847841262817,73591784
25-May-2020 16:22:04.688,0.05327616631984711,27603,73591771,17996,-0.05191078037023544,-0.7053102254867554,0.7049858570098877,73591785
25-May-2020 16:22:05.688,0.05324961990118027,27603,73591771,17996,-0.051883332431316376,-0.7053136825561523,0.7049863338470459,73591786
25-May-2020 16:22:06.688,0.0532236322760582,27603,73591771,17996,-0.051862604916095734,-0.7053132057189941,0.7049903869628906,73591787
25-May-2020 16:22:07.688,0.053201742470264435,27603,73591771,17996,-0.05183810740709305,-0.7053158283233643,0.7049912214279175,73591788
25-May-2020 16:22:08.688,0.05317561328411102,27603,73591771,17996,-0.051806338131427765,-0.7053179740905762,0.7049932479858398,73591789
25-May-2020 16:22:09.688,0.05314850062131882,27603,73591771,17996,-0.051784493029117584,-0.7053196430206299,0.7049956321716309,73591790
25-May-2020 16:22:10.688,0.05311928689479828,27603,73591771,17996,-0.05175548046827316,-0.7053203582763672,0.7049988508224487,73591791
25-May-2020 16:22:11.688,0.05309970676898956,27603,73591771,17996,-0.0517268106341362,-0.7053228616714478,0.7049999237060547,73591792
25-May-2020 16:22:12.688,0.05307112634181976,27603,73591771,17996,-0.05170077085494995,-0.7053251266479492,0.7050018310546875,73591793
25-May-2020 16:22:13.688,0.053043968975543976,27603,73591771,17996,-0.051677100360393524,-0.7053267955780029,0.7050037384033203,73591794
25-May-2020 16:22:14.689,0.05302279442548752,27603,73591771,17996,-0.05164991319179535,-0.7053284645080566,0.7050057649612427,73591795
25-May-2020 16:22:15.689,0.052998170256614685,27603,73591771,17996,-0.05163547396659851,-0.7053273916244507,0.7050098180770874,73591796
25-May-2020 16:22:16.689,0.05297376960515976,27603,73591771,17996,-0.051612451672554016,-0.7053320407867432,0.7050087451934814,73591797
25-May-2020 16:22:17.689,0.052947789430618286,27603,73591771,17996,-0.051577262580394745,-0.705335259437561,0.7050096988677979,73591798
25-May-2020 16:22:18.689,0.05292321741580963,27603,73591771,17996,-0.05155341327190399,-0.7053359746932983,0.7050126791000366,73591799
25-May-2020 16:22:19.689,0.0528913289308548,27603,73591771,17996,-0.05152786523103714,-0.7053383588790894,0.7050144672393799,73591800
25-May-2020 16:22:20.689,0.052866607904434204,27603,73591771,17996,-0.051502496004104614,-0.7053408622741699,0.7050157785415649,73591801
25-May-2020 16:22:21.689,0.05283960700035095,27603,73591803,17996,-0.051471538841724396,-0.7053424119949341,0.7050184011459351,73591802
25-May-2020 16:22:22.689,0.052814871072769165,27603,73591803,17996,-0.05145286023616791,-0.7053396701812744,0.7050246000289917,73591803
25-May-2020 16:22:23.689,0.05278787761926651,27603,73591803,17996,-0.05141744762659073,-0.7053451538085938,0.7050236463546753,73591804
25-May-2020 16:22:24.689,0.052763938903808594,27603,73591803,17996,-0.05139215290546417,-0.7053478956222534,0.7050244808197021,73591805
25-May-2020 16:22:25.689,0.05273948609828949,27603,73591803,17996,-0.05137038230895996,-0.7053492069244385,0.7050266265869141,73591806
25-May-2020 16:22:26.689,0.05271248519420624,27603,73591803,17996,-0.051344506442546844,-0.7053499221801758,0.7050298452377319,73591807
25-May-2020 16:22:27.689,0.05268874764442444,27635,73591803,17996,-0.05132005363702774,-0.705355167388916,0.7050281763076782,73591808
25-May-2020 16:22:28.689,0.05266350507736206,27635,73591803,17996,-0.05129541456699371,-0.7053569555282593,0.705030083656311,73591809
25-May-2020 16:22:29.689,0.05263882875442505,27635,73591803,17996,-0.05127003788948059,-0.705358624458313,0.7050319910049438,73591810
25-May-2020 16:22:30.689,0.05260942876338959,27635,73591803,17996,-0.051242679357528687,-0.7053589820861816,0.7050358057022095,73591811
25-May-2020 16:22:31.689,0.0525815486907959,27635,73591803,17996,-0.0512147918343544,-0.7053624391555786,0.7050365209579468,73591812
25-May-2020 16:22:32.689,0.05255483090877533,27635,73591803,17996,-0.0511920228600502,-0.7053604125976562,0.7050423622131348,73591813
25-May-2020 16:22:33.689,0.052528515458106995,27635,73591803,17996,-0.051167480647563934,-0.7053600549697876,0.7050461769104004,73591814
25-May-2020 16:22:34.689,0.05250764638185501,27635,73591803,17996,-0.05113960802555084,-0.7053619623184204,0.7050478458404541,73591815
25-May-2020 16:22:35.689,0.052479036152362823,27635,73591803,17996,-0.05111701041460037,-0.7053653001785278,0.7050483226776123,73591816
25-May-2020 16:22:36.689,0.05245402455329895,27635,73591803,17996,-0.051087766885757446,-0.7053697109222412,0.7050479650497437,73591817
25-May-2020 16:22:37.689,0.05243126302957535,27635,73591803,17996,-0.05106160789728165,-0.7053714990615845,0.7050498723983765,73591818
25-May-2020 16:22:38.689,0.052408091723918915,27635,73591803,17996,-0.05103740096092224,-0.7053730487823486,0.7050516605377197,73591819
25-May-2020 16:22:39.689,0.05237840861082077,27635,73591803,17996,-0.05101042240858078,-0.7053757905960083,0.7050530910491943,73591820
25-May-2020 16:22:40.689,0.05235367268323898,27635,73591803,17996,-0.05097976326942444,-0.7053791284561157,0.7050539255142212,73591821
25-May-2020 16:22:41.689,0.05232470482587814,27635,73591803,17996,-0.05095503479242325,-0.705378532409668,0.7050584554672241,73591822
25-May-2020 16:22:42.689,0.05229610949754715,27635,73591803,17996,-0.0509263277053833,-0.7053823471069336,0.7050585746765137,73591823
25-May-2020 16:22:43.689,0.05226843059062958,27635,73591803,17996,-0.05090135335922241,-0.7053835391998291,0.7050613164901733,73591824
25-May-2020 16:22:44.689,0.05224677920341492,27635,73591803,17996,-0.05088307708501816,-0.7053838968276978,0.7050637006759644,73591825
25-May-2020 16:22:45.689,0.052221521735191345,27635,73591803,17996,-0.050859443843364716,-0.7053840160369873,0.7050672769546509,73591826
25-May-2020 16:22:46.689,0.052195243537425995,27635,73591803,17996,-0.05083730071783066,-0.7053859233856201,0.7050689458847046,73591827
25-May-2020 16:22:47.689,0.052171722054481506,27635,73591803,17996,-0.05080720782279968,-0.7053887844085693,0.7050700187683105,73591828
25-May-2020 16:22:48.689,0.05214489996433258,27635,73591803,17996,-0.05077914148569107,-0.7053945064544678,0.7050684690475464,73591829
25-May-2020 16:22:49.689,0.05211874097585678,27635,73591803,17996,-0.05075325071811676,-0.7053952217102051,0.7050715684890747,73591830
25-May-2020 16:22:50.689,0.05209769308567047,27635,73591803,17996,-0.050725482404232025,-0.7053976058959961,0.7050726413726807,73591831
25-May-2020 16:22:51.689,0.05207037925720215,27635,73591803,17996,-0.05069904029369354,-0.7053985595703125,0.7050753831863403,73591832
25-May-2020 16:22:52.689,0.05204436928033829,27635,73591803,17996,-0.0506741926074028,-0.7053991556167603,0.7050788402557373,73591833
25-May-2020 16:22:53.689,0.05201881378889084,27635,73591835,17996,-0.05064707249403,-0.7054001092910767,0.7050818204879761,73591834
25-May-2020 16:22:54.689,0.05199170112609863,27635,73591835,17996,-0.05062064528465271,-0.7054011821746826,0.7050846815109253,73591835
25-May-2020 16:22:55.689,0.05196391046047211,27635,73591835,17996,-0.05059567838907242,-0.705405592918396,0.7050837278366089,73591836
25-May-2020 16:22:56.689,0.0519375205039978,27635,73591835,17996,-0.050572074949741364,-0.7054071426391602,0.7050861120223999,73591837
25-May-2020 16:22:57.689,0.051914870738983154,27635,73591835,17996,-0.05054626613855362,-0.7054080963134766,0.7050883769989014,73591838
25-May-2020 16:22:58.689,0.05188671499490738,27635,73591835,17996,-0.050521329045295715,-0.7054096460342407,0.7050908803939819,73591839
25-May-2020 16:22:59.689,0.05186111479997635,27667,73591835,17996,-0.05049624294042587,-0.7054125070571899,0.7050915956497192,73591840
25-May-2020 16:23:00.689,0.05183764547109604,27667,73591835,17996,-0.05047397315502167,-0.7054145336151123,0.7050930261611938,73591841
25-May-2020 16:23:01.689,0.0518115758895874,27667,73591835,17996,-0.050447218120098114,-0.7054160833358765,0.7050950527191162,73591842
25-May-2020 16:23:02.689,0.05178698152303696,27667,73591835,17996,-0.050424396991729736,-0.7054177522659302,0.7050970792770386,73591843
25-May-2020 16:23:03.689,0.051764219999313354,27667,73591835,17996,-0.05039849132299423,-0.7054201364517212,0.705098032951355,73591844
25-May-2020 16:23:04.689,0.05173444002866745,27667,73591835,17996,-0.05036814510822296,-0.7054224014282227,0.7051002979278564,73591845
25-May-2020 16:23:05.689,0.05170834809541702,27667,73591835,17996,-0.05034196376800537,-0.7054225206375122,0.7051039934158325,73591846
25-May-2020 16:23:06.689,0.051685549318790436,27667,73591835,17996,-0.05032184720039368,-0.7054225206375122,0.7051070928573608,73591847
25-May-2020 16:23:07.689,0.051655784249305725,27667,73591835,17996,-0.05028340220451355,-0.7054288387298584,0.7051057815551758,73591848
25-May-2020 16:23:08.689,0.051630206406116486,27667,73591835,17996,-0.05026170611381531,-0.7054287195205688,0.7051088809967041,73591849
25-May-2020 16:23:09.689,0.05160360783338547,27667,73591835,17996,-0.0502367839217186,-0.705431342124939,0.7051101922988892,73591850
25-May-2020 16:23:10.689,0.05158205330371857,27667,73591835,17996,-0.05020955204963684,-0.7054339647293091,0.7051112651824951,73591851
25-May-2020 16:23:11.689,0.051558077335357666,27667,73591835,17996,-0.050193533301353455,-0.7054340839385986,0.7051137685775757,73591852
25-May-2020 16:23:12.689,0.05152922123670578,27667,73591835,17996,-0.05016052722930908,-0.7054364681243896,0.7051160335540771,73591853
25-May-2020 16:23:13.689,0.0515035018324852,27667,73591835,17996,-0.05013570189476013,-0.7054376602172852,0.7051182985305786,73591854
25-May-2020 16:23:14.689,0.05147480219602585,27667,73591835,17996,-0.0501074343919754,-0.7054421901702881,0.7051181793212891,73591855
25-May-2020 16:23:15.689,0.05145149677991867,27667,73591835,17996,-0.05008593946695328,-0.7054438591003418,0.7051198482513428,73591856
25-May-2020 16:23:16.689,0.05142682045698166,27667,73591835,17996,-0.050055667757987976,-0.7054463624954224,0.7051209211349487,73591857
25-May-2020 16:23:17.689,0.05140136182308197,27667,73591835,17996,-0.05002956837415695,-0.7054497003555298,0.7051212787628174,73591858
25-May-2020 16:23:18.689,0.051372088491916656,27667,73591835,17996,-0.05000755190849304,-0.7054499387741089,0.7051248550415039,73591859
25-May-2020 16:23:19.689,0.05135038495063782,27667,73591835,17996,-0.04997973144054413,-0.705452561378479,0.7051255702972412,73591860
25-May-2020 16:23:20.689,0.05132325738668442,27667,73591835,17996,-0.0499550923705101,-0.705451488494873,0.7051303386688232,73591861
25-May-2020 16:23:21.689,0.05129816383123398,27667,73591835,17996,-0.04993072897195816,-0.7054529190063477,0.7051324844360352,73591862
25-May-2020 16:23:22.689,0.05127444118261337,27667,73591835,17996,-0.049906812608242035,-0.7054569721221924,0.7051318883895874,73591863
25-May-2020 16:23:23.689,0.05124903470277786,27667,73591835,17996,-0.04988020658493042,-0.7054582834243774,0.7051345109939575,73591864
25-May-2020 16:23:24.689,0.051223158836364746,27667,73591835,17996,-0.0498555526137352,-0.7054589986801147,0.7051372528076172,73591865
25-May-2020 16:23:25.689,0.05119559168815613,27667,73591867,17996,-0.04982854425907135,-0.7054612636566162,0.7051390409469604,73591866
25-May-2020 16:23:26.689,0.05117084085941315,27667,73591867,17996,-0.049806609749794006,-0.7054622173309326,0.7051413059234619,73591867
25-May-2020 16:23:27.689,0.05114009976387024,27667,73591867,17996,-0.04977554827928543,-0.7054669857025146,0.7051409482955933,73591868
25-May-2020 16:23:28.689,0.05111606419086456,27667,73591867,17996,-0.04975146800279617,-0.7054659128189087,0.7051454782485962,73591869
25-May-2020 16:23:29.689,0.051092728972435,27667,73591867,17996,-0.04972320795059204,-0.7054661512374878,0.7051490545272827,73591870
25-May-2020 16:23:30.689,0.05106291174888611,27667,73591867,17996,-0.04969818890094757,-0.7054708003997803,0.7051483392715454,73591871
25-May-2020 16:23:31.689,0.05103996396064758,27699,73591867,17996,-0.049672387540340424,-0.705474853515625,0.7051477432250977,73591872
25-May-2020 16:23:32.689,0.05101722478866577,27699,73591867,17996,-0.04964490979909897,-0.7054779529571533,0.7051483392715454,73591873
25-May-2020 16:23:33.689,0.050989434123039246,27699,73591867,17996,-0.04962218552827835,-0.7054784297943115,0.7051512002944946,73591874
25-May-2020 16:23:34.689,0.050964608788490295,27699,73591867,17996,-0.04959603399038315,-0.7054804563522339,0.7051527500152588,73591875
25-May-2020 16:23:35.689,0.05093921720981598,27699,73591867,17996,-0.049568988382816315,-0.705480694770813,0.7051564455032349,73591876
25-May-2020 16:23:36.689,0.05090811103582382,27699,73591867,17996,-0.04954485595226288,-0.7054822444915771,0.7051589488983154,73591877
25-May-2020 16:23:37.689,0.050886787474155426,27699,73591867,17996,-0.04951586574316025,-0.7054847478866577,0.7051599025726318,73591878
25-May-2020 16:23:38.689,0.05086275935173035,27699,73591867,17996,-0.04949510097503662,-0.7054849863052368,0.705162763595581,73591879
25-May-2020 16:23:39.689,0.05083095282316208,27699,73591867,17996,-0.04946313798427582,-0.7054879665374756,0.7051645517349243,73591880
25-May-2020 16:23:40.689,0.05080631375312805,27699,73591867,17996,-0.04943776875734329,-0.7054920196533203,0.7051640748977661,73591881
25-May-2020 16:23:41.689,0.05078267306089401,27699,73591867,17996,-0.04941217601299286,-0.7054932117462158,0.7051661014556885,73591882
25-May-2020 16:23:42.689,0.05075790733098984,27699,73591867,17996,-0.04939623922109604,-0.705493688583374,0.7051687240600586,73591883
25-May-2020 16:23:43.689,0.05073124170303345,27699,73591867,17996,-0.04936545342206955,-0.7054959535598755,0.7051705121994019,73591884
25-May-2020 16:23:44.689,0.05070672929286957,27699,73591867,17996,-0.04933632165193558,-0.7054990530014038,0.7051709890365601,73591885
25-May-2020 16:23:45.689,0.05067921429872513,27699,73591867,17996,-0.04931560903787613,-0.7055004835128784,0.7051733732223511,73591886
25-May-2020 16:23:46.689,0.050653763115406036,27699,73591867,17996,-0.04928603768348694,-0.7055015563964844,0.7051758766174316,73591887
25-May-2020 16:23:47.689,0.05062837898731232,27699,73591867,17996,-0.04925917088985443,-0.7055033445358276,0.705177903175354,73591888
25-May-2020 16:23:48.689,0.05060197412967682,27699,73591867,17996,-0.049236610531806946,-0.7055035829544067,0.7051811218261719,73591889
25-May-2020 16:23:49.689,0.05057542771100998,27699,73591867,17996,-0.049206964671611786,-0.7055071592330933,0.7051815986633301,73591890
25-May-2020 16:23:50.689,0.05055307596921921,27699,73591867,17996,-0.04918098449707031,-0.7055100202560425,0.7051820755004883,73591891
25-May-2020 16:23:51.689,0.05052333325147629,27699,73591867,17996,-0.049157172441482544,-0.7055099010467529,0.7051860094070435,73591892
25-May-2020 16:23:52.689,0.050499796867370605,27699,73591867,17996,-0.04912787675857544,-0.7055110931396484,0.705188512802124,73591893
25-May-2020 16:23:53.689,0.050473615527153015,27699,73591867,17996,-0.04910442978143692,-0.7055152654647827,0.7051879167556763,73591894
25-May-2020 16:23:54.689,0.050444915890693665,27699,73591867,17996,-0.04908240586519241,-0.705517053604126,0.7051898241043091,73591895
25-May-2020 16:23:55.689,0.05042678862810135,27699,73591867,17996,-0.04906105250120163,-0.7055140733718872,0.7051950693130493,73591896
25-May-2020 16:23:56.689,0.05040067434310913,27699,73591867,17996,-0.0490327849984169,-0.7055187225341797,0.705194354057312,73591897
25-May-2020 16:23:57.689,0.05037383735179901,27699,73591899,17996,-0.04900471121072769,-0.7055221796035767,0.7051947116851807,73591898
25-May-2020 16:23:58.689,0.050346650183200836,27699,73591899,17996,-0.04897793382406235,-0.7055227756500244,0.7051981687545776,73591899
25-May-2020 16:23:59.689,0.050323888659477234,27699,73591899,17996,-0.04895520955324173,-0.7055233716964722,0.7052009105682373,73591900
25-May-2020 16:24:00.689,0.050296030938625336,27699,73591899,17996,-0.04892566800117493,-0.7055268287658691,0.7052013874053955,73591901
25-May-2020 16:24:01.689,0.05026751011610031,27699,73591899,17996,-0.04889994114637375,-0.7055292129516602,0.7052026987075806,73591902
25-May-2020 16:24:02.689,0.05024456977844238,27699,73591899,17996,-0.048871949315071106,-0.7055320739746094,0.7052035331726074,73591903
25-May-2020 16:24:03.689,0.05021669715642929,27731,73591899,17996,-0.0488472506403923,-0.7055321931838989,0.7052072286605835,73591904
25-May-2020 16:24:04.689,0.05018889158964157,27731,73591899,17996,-0.04882431775331497,-0.7055361270904541,0.7052066326141357,73591905
25-May-2020 16:24:05.689,0.05016721040010452,27731,73591899,17996,-0.04879828542470932,-0.7055377960205078,0.7052085399627686,73591906
25-May-2020 16:24:06.689,0.0501401424407959,27731,73591899,17996,-0.0487746000289917,-0.7055377960205078,0.7052121162414551,73591907
25-May-2020 16:24:07.689,0.05011369287967682,27731,73591899,17996,-0.04875025153160095,-0.7055367231369019,0.705216646194458,73591908
25-May-2020 16:24:08.689,0.05009176582098007,27731,73591899,17996,-0.04872659593820572,-0.7055397033691406,0.705216646194458,73591909
25-May-2020 16:24:09.689,0.05005980283021927,27731,73591899,17996,-0.0486963614821434,-0.7055429220199585,0.7052178382873535,73591910
25-May-2020 16:24:10.689,0.050037235021591187,27731,73591899,17996,-0.04867589473724365,-0.7055435180664062,0.7052202224731445,73591911
25-May-2020 16:24:11.689,0.050011977553367615,27731,73591899,17996,-0.04864579439163208,-0.7055447101593018,0.7052232027053833,73591912
25-May-2020 16:24:12.689,0.04998767375946045,27731,73591899,17996,-0.04861989617347717,-0.7055495977401733,0.7052216529846191,73591913
25-May-2020 16:24:13.689,0.049957893788814545,27731,73591899,17996,-0.04859260469675064,-0.7055528163909912,0.705222487449646,73591914
25-May-2020 16:24:14.689,0.049931325018405914,27731,73591899,17996,-0.048559948801994324,-0.7055535316467285,0.7052258253097534,73591915
25-May-2020 16:24:15.689,0.049906887114048004,27731,73591899,17996,-0.04853415489196777,-0.7055521011352539,0.7052305936813354,73591916
25-May-2020 16:24:16.689,0.04988022893667221,27731,73591899,17996,-0.048511020839214325,-0.7055542469024658,0.7052321434020996,73591917
25-May-2020 16:24:17.689,0.04985430836677551,27731,73591899,17996,-0.04848472774028778,-0.7055587768554688,0.7052311897277832,73591918
25-May-2020 16:24:18.689,0.049828872084617615,27731,73591899,17996,-0.04845640808343887,-0.7055584192276001,0.7052352428436279,73591919
25-May-2020 16:24:19.689,0.049803249537944794,27731,73591899,17996,-0.04843851178884506,-0.7055606842041016,0.7052361965179443,73591920
25-May-2020 16:24:20.689,0.049780942499637604,27731,73591899,17996,-0.048409439623355865,-0.7055635452270508,0.705236554145813,73591921
25-May-2020 16:24:21.689,0.049755193293094635,27731,73591899,17996,-0.04838704317808151,-0.705565333366394,0.7052382230758667,73591922
25-May-2020 16:24:22.689,0.04972648620605469,27731,73591899,17996,-0.048362456262111664,-0.7055648565292358,0.7052422761917114,73591923
25-May-2020 16:24:23.689,0.049705035984516144,27731,73591899,17996,-0.04834287613630295,-0.7055642604827881,0.705245852470398,73591924
25-May-2020 16:24:24.689,0.04967796057462692,27731,73591899,17996,-0.04831288009881973,-0.7055678367614746,0.7052462100982666,73591925
25-May-2020 16:24:25.689,0.049646735191345215,27731,73591899,17996,-0.04828280210494995,-0.7055732011795044,0.7052452564239502,73591926
25-May-2020 16:24:26.689,0.04961823672056198,27731,73591899,17996,-0.04825075715780258,-0.7055736780166626,0.7052489519119263,73591927
25-May-2020 16:24:27.689,0.04960186779499054,27731,73591899,17996,-0.04823148250579834,-0.7055712938308716,0.7052538394927979,73591928
25-May-2020 16:24:28.689,0.04957302659749985,27731,73591899,17996,-0.04820035398006439,-0.7055773735046387,0.705251932144165,73591929
25-May-2020 16:24:29.689,0.049545928835868835,27731,73591931,17996,-0.04817649722099304,-0.7055798768997192,0.7052528858184814,73591930
25-May-2020 16:24:30.689,0.0495203360915184,27731,73591931,17996,-0.04815148562192917,-0.705580472946167,0.7052557468414307,73591931
25-May-2020 16:24:31.689,0.049496255815029144,27731,73591931,17996,-0.048127830028533936,-0.7055814266204834,0.7052581310272217,73591932
25-May-2020 16:24:32.689,0.04946989566087723,27731,73591931,17996,-0.04810235649347305,-0.7055841684341431,0.7052590847015381,73591933
25-May-2020 16:24:33.689,0.04944711923599243,27731,73591931,17996,-0.048077329993247986,-0.7055860757827759,0.7052606344223022,73591934
25-May-2020 16:24:34.689,0.0494232177734375,27731,73591931,17996,-0.048055313527584076,-0.7055854797363281,0.7052640914916992,73591935
25-May-2020 16:24:35.689,0.049391619861125946,27763,73591931,17996,-0.048026733100414276,-0.7055883407592773,0.7052655220031738,73591936
25-May-2020 16:24:36.689,0.04936506599187851,27763,73591931,17996,-0.04799511283636093,-0.7055912017822266,0.7052667140960693,73591937
25-May-2020 16:24:37.689,0.04934219270944595,27763,73591931,17996,-0.047973692417144775,-0.7055904865264893,0.7052704095840454,73591938
25-May-2020 16:24:38.689,0.049314796924591064,27763,73591931,17996,-0.047950275242328644,-0.7055902481079102,0.705274224281311,73591939
25-May-2020 16:24:39.689,0.04929403215646744,27763,73591931,17996,-0.04792773723602295,-0.7055916786193848,0.7052757740020752,73591940
25-May-2020 16:24:40.689,0.04926220327615738,27763,73591931,17996,-0.04789413511753082,-0.7055994272232056,0.7052726745605469,73591941
25-May-2020 16:24:41.689,0.04923960566520691,27763,73591931,17996,-0.047875240445137024,-0.7055995464324951,0.7052754163742065,73591942
25-May-2020 16:24:42.689,0.04921220988035202,27763,73591931,17996,-0.047846198081970215,-0.7055988311767578,0.7052799463272095,73591943
25-May-2020 16:24:43.689,0.04919075220823288,27763,73591931,17996,-0.04782256484031677,-0.7056005001068115,0.7052814960479736,73591944
25-May-2020 16:24:44.689,0.049165092408657074,27763,73591931,17996,-0.0477977991104126,-0.7056039571762085,0.7052812576293945,73591945
25-May-2020 16:24:45.689,0.04913869500160217,27763,73591931,17996,-0.04776996374130249,-0.705605149269104,0.7052837610244751,73591946
25-May-2020 16:24:46.689,0.04911485314369202,27763,73591931,17996,-0.04774601012468338,-0.7056046724319458,0.7052874565124512,73591947
25-May-2020 16:24:47.689,0.049086228013038635,27763,73591931,17996,-0.04771749675273895,-0.7056071758270264,0.7052887678146362,73591948
25-May-2020 16:24:48.689,0.0490591898560524,27763,73591931,17996,-0.04768819361925125,-0.7056136131286621,0.7052863836288452,73591949
25-May-2020 16:24:49.689,0.04903458058834076,27763,73591931,17996,-0.04766274243593216,-0.705612301826477,0.7052912712097168,73591950
25-May-2020 16:24:50.689,0.049007005989551544,27763,73591931,17996,-0.047639504075050354,-0.7056134939193726,0.7052935361862183,73591951
25-May-2020 16:24:51.689,0.04898419231176376,27763,73591931,17996,-0.04761791229248047,-0.7056151628494263,0.7052948474884033,73591952
25-May-2020 16:24:52.689,0.048960208892822266,27763,73591931,17996,-0.04759050905704498,-0.7056196928024292,0.7052937746047974,73591953
25-May-2020 16:24:53.689,0.04893801361322403,27763,73591931,17996,-0.04756525903940201,-0.7056176662445068,0.7052991390228271,73591954
25-May-2020 16:24:54.689,0.048909224569797516,27763,73591931,17996,-0.047538869082927704,-0.7056194543838501,0.7053011655807495,73591955
25-May-2020 16:24:55.689,0.048888519406318665,27763,73591931,17996,-0.04752008616924286,-0.7056195735931396,0.7053037881851196,73591956
25-May-2020 16:24:56.689,0.0488613024353981,27763,73591931,17996,-0.047489315271377563,-0.705623984336853,0.7053030729293823,73591957
25-May-2020 16:24:57.689,0.04882871359586716,27763,73591931,17996,-0.04745793342590332,-0.7056267261505127,0.705304741859436,73591958
25-May-2020 16:24:58.689,0.048804812133312225,27763,73591931,17996,-0.0474371612071991,-0.7056258916854858,0.7053086757659912,73591959
25-May-2020 16:24:59.689,0.048781342804431915,27763,73591931,17996,-0.047410957515239716,-0.7056314945220947,0.7053064107894897,73591960
25-May-2020 16:25:00.689,0.04875069856643677,27763,73591931,17996,-0.047383442521095276,-0.7056319713592529,0.7053098678588867,73591961
25-May-2020 16:25:01.689,0.04872528463602066,27763,73591963,17996,-0.04735399782657623,-0.7056334018707275,0.7053122520446777,73591962
25-May-2020 16:25:02.689,0.04869946092367172,27763,73591963,17996,-0.04732883721590042,-0.7056339979171753,0.7053152322769165,73591963
25-May-2020 16:25:03.689,0.04867491126060486,27763,73591963,17996,-0.04730655252933502,-0.70563805103302,0.7053143978118896,73591964
25-May-2020 16:25:04.689,0.04864627122879028,27763,73591963,17996,-0.04727865755558014,-0.7056394815444946,0.7053166627883911,73591965
25-May-2020 16:25:05.689,0.04862391948699951,27763,73591963,17996,-0.04725632071495056,-0.7056382894515991,0.705321192741394,73591966
25-May-2020 16:25:06.689,0.048598259687423706,27763,73591963,17996,-0.0472303181886673,-0.7056406736373901,0.7053221464157104,73591967
25-May-2020 16:25:07.689,0.04857506603002548,27795,73591963,17996,-0.0472031906247139,-0.7056455612182617,0.7053205966949463,73591968
25-May-2020 16:25:08.689,0.04854954034090042,27795,73591963,17996,-0.047180987894535065,-0.7056461572647095,0.7053234577178955,73591969
25-May-2020 16:25:09.689,0.04852200299501419,27795,73591963,17996,-0.04715052992105484,-0.7056460380554199,0.7053271532058716,73591970
25-May-2020 16:25:10.689,0.04849553853273392,27795,73591963,17996,-0.04712867736816406,-0.7056472301483154,0.7053292989730835,73591971
25-May-2020 16:25:11.689,0.04846779257059097,27795,73591963,17996,-0.04709864407777786,-0.7056514024734497,0.705329179763794,73591972
25-May-2020 16:25:12.689,0.04844190180301666,27795,73591963,17996,-0.04707159847021103,-0.7056534290313721,0.7053307294845581,73591973
25-May-2020 16:25:13.689,0.04841376841068268,27795,73591963,17996,-0.04704482853412628,-0.705653190612793,0.7053346633911133,73591974
25-May-2020 16:25:14.689,0.04839065670967102,27795,73591963,17996,-0.047019727528095245,-0.7056559324264526,0.705335259437561,73591975
25-May-2020 16:25:15.689,0.04836392402648926,27795,73591963,17996,-0.04699377715587616,-0.705660343170166,0.7053344249725342,73591976
25-May-2020 16:25:16.689,0.048336662352085114,27795,73591963,17996,-0.04696762561798096,-0.7056598663330078,0.7053382396697998,73591977
25-May-2020 16:25:17.689,0.04831438511610031,27795,73591963,17996,-0.04694215953350067,-0.7056607007980347,0.7053405046463013,73591978
25-May-2020 16:25:18.689,0.048290252685546875,27795,73591963,17996,-0.046918973326683044,-0.7056629657745361,0.7053416967391968,73591979
25-May-2020 16:25:19.689,0.04826739430427551,27795,73591963,17996,-0.04690130800008774,-0.7056621313095093,0.7053451538085938,73591980
25-May-2020 16:25:20.689,0.04824059456586838,27795,73591963,17996,-0.04687289148569107,-0.7056630849838257,0.7053478956222534,73591981
25-May-2020 16:25:21.689,0.04821286350488663,27795,73591963,17996,-0.04684419184923172,-0.7056654691696167,0.7053495645523071,73591982
25-May-2020 16:25:22.689,0.048185378313064575,27795,73591963,17996,-0.04681834578514099,-0.7056680917739868,0.7053502798080444,73591983
25-May-2020 16:25:23.689,0.048159949481487274,27795,73591963,17996,-0.04678919166326523,-0.7056722640991211,0.7053498029708862,73591984
25-May-2020 16:25:24.689,0.04813124239444733,27795,73591963,17996,-0.046761587262153625,-0.7056727409362793,0.7053531408309937,73591985
25-May-2020 16:25:25.689,0.04810483753681183,27795,73591963,17996,-0.0467379093170166,-0.7056728601455688,0.7053563594818115,73591986
25-May-2020 16:25:26.689,0.048078738152980804,27795,73591963,17996,-0.046711355447769165,-0.7056781053543091,0.7053548097610474,73591987
25-May-2020 16:25:27.689,0.048054322600364685,27795,73591963,17996,-0.04668436199426651,-0.7056795358657837,0.7053567171096802,73591988
25-May-2020 16:25:28.689,0.048027828335762024,27795,73591963,17996,-0.046662524342536926,-0.7056803703308105,0.7053591012954712,73591989
25-May-2020 16:25:29.689,0.048007264733314514,27795,73591963,17996,-0.04664107412099838,-0.7056800127029419,0.7053624391555786,73591990
25-May-2020 16:25:30.689,0.0479806512594223,27795,73591963,17996,-0.04661454260349274,-0.7056835889816284,0.7053622007369995,73591991
25-May-2020 16:25:31.689,0.04795332998037338,27795,73591963,17996,-0.04658520966768265,-0.7056871652603149,0.7053626775741577,73591992
25-May-2020 16:25:32.689,0.04792769253253937,27795,73591963,17996,-0.04656275361776352,-0.7056865692138672,0.7053663730621338,73591993
25-May-2020 16:25:33.689,0.047903575003147125,27795,73591995,17996,-0.04653360694646835,-0.7056882381439209,0.7053683996200562,73591994
25-May-2020 16:25:34.689,0.0478798970580101,27795,73591995,17996,-0.04651208966970444,-0.7056896686553955,0.7053698301315308,73591995
25-May-2020 16:25:35.689,0.04784920811653137,27795,73591995,17996,-0.04647916555404663,-0.7056944370269775,0.705369234085083,73591996
25-May-2020 16:25:36.689,0.047823742032051086,27795,73591995,17996,-0.046452924609184265,-0.7056946754455566,0.7053724527359009,73591997
25-May-2020 16:25:37.689,0.04779725521802902,27795,73591995,17996,-0.04642529785633087,-0.7056950330734253,0.7053760290145874,73591998
25-May-2020 16:25:38.689,0.04777267575263977,27795,73591995,17996,-0.04640043526887894,-0.70569908618927,0.705375075340271,73591999
25-May-2020 16:25:39.689,0.04774574190378189,27827,73591995,17996,-0.04637809842824936,-0.7057003974914551,0.7053769826889038,73592000
25-May-2020 16:25:40.689,0.047720231115818024,27827,73591995,17996,-0.04635166376829147,-0.7056982517242432,0.7053827047348022,73592001
25-May-2020 16:25:41.689,0.04769917577505112,27827,73591995,17996,-0.04632766544818878,-0.7057011127471924,0.7053828239440918,73592002
25-May-2020 16:25:42.689,0.04767284542322159,27827,73591995,17996,-0.046301864087581635,-0.7057051658630371,0.7053824663162231,73592003
25-May-2020 16:25:43.689,0.047647155821323395,27827,73591995,17996,-0.046281978487968445,-0.7057067155838013,0.7053840160369873,73592004
25-May-2020 16:25:44.689,0.04761882871389389,27827,73591995,17996,-0.04625266045331955,-0.7057046890258789,0.7053894996643066,73592005
25-May-2020 16:25:45.689,0.047595493495464325,27827,73591995,17996,-0.0462275967001915,-0.7057071924209595,0.705390214920044,73592006
25-May-2020 16:25:46.689,0.04756709933280945,27827,73591995,17996,-0.04620007425546646,-0.7057117223739624,0.7053896188735962,73592007
25-May-2020 16:25:47.689,0.04753756523132324,27827,73591995,17996,-0.04617056995630264,-0.7057144641876221,0.7053906917572021,73592008
25-May-2020 16:25:48.689,0.04751373827457428,27827,73591995,17996,-0.046144939959049225,-0.7057129144668579,0.7053955793380737,73592009
25-May-2020 16:25:49.689,0.04748591035604477,27827,73591995,17996,-0.04611879587173462,-0.7057156562805176,0.705396294593811,73592010
25-May-2020 16:25:50.689,0.04746313393115997,27827,73591995,17996,-0.04609396308660507,-0.7057197093963623,0.7053954601287842,73592011
25-May-2020 16:25:51.689,0.04743707925081253,27827,73591995,17996,-0.04606538265943527,-0.7057204246520996,0.7053983211517334,73592012
25-May-2020 16:25:52.689,0.04741641879081726,27827,73591995,17996,-0.04604819416999817,-0.7057149410247803,0.7054063081741333,73592013
25-May-2020 16:25:53.689,0.047390423715114594,27827,73591995,17996,-0.046017199754714966,-0.7057214975357056,0.7054035663604736,73592014
25-May-2020 16:25:54.689,0.04736600071191788,27827,73591995,17996,-0.0459938570857048,-0.7057254314422607,0.7054029703140259,73592015
25-May-2020 16:25:55.689,0.04733503609895706,27827,73591995,17996,-0.04596593230962753,-0.7057247161865234,0.7054071426391602,73592016
25-May-2020 16:25:56.689,0.047318004071712494,27827,73591995,17996,-0.04594703018665314,-0.7057211399078369,0.7054131031036377,73592017
25-May-2020 16:25:57.689,0.047293439507484436,27827,73591995,17996,-0.045922428369522095,-0.7057238817214966,0.7054135799407959,73592018
25-May-2020 16:25:58.689,0.04725907742977142,27827,73591995,17996,-0.04588979482650757,-0.7057325839996338,0.7054094076156616,73592019
25-May-2020 16:25:59.689,0.047234199941158295,27827,73591995,17996,-0.04586302489042282,-0.7057313919067383,0.7054141759872437,73592020
25-May-2020 16:26:00.689,0.04720699042081833,27827,73591995,17996,-0.0458388477563858,-0.705731987953186,0.7054169178009033,73592021
25-May-2020 16:26:01.689,0.047183409333229065,27827,73591995,17996,-0.045813001692295074,-0.7057381868362427,0.7054140567779541,73592022
25-May-2020 16:26:02.689,0.047156572341918945,27827,73591995,17996,-0.045791253447532654,-0.7057405710220337,0.705414891242981,73592023
25-May-2020 16:26:03.689,0.04713024944067001,27827,73591995,17996,-0.045761123299598694,-0.7057375907897949,0.7054215669631958,73592024
25-May-2020 16:26:04.689,0.047108396887779236,27827,73591995,17996,-0.0457368940114975,-0.7057381868362427,0.7054240703582764,73592025
25-May-2020 16:26:05.689,0.0470825657248497,27827,73592027,17996,-0.04571235179901123,-0.7057433128356934,0.7054222822189331,73592026
25-May-2020 16:26:06.689,0.04705478996038437,27827,73592027,17996,-0.04568270593881607,-0.7057453393936157,0.7054239511489868,73592027
25-May-2020 16:26:07.689,0.04702741652727127,27827,73592027,17996,-0.04565781354904175,-0.7057435512542725,0.705429196357727,73592028
25-May-2020 16:26:08.689,0.0470021590590477,27827,73592027,17996,-0.04563470184803009,-0.7057442665100098,0.7054314613342285,73592029
25-May-2020 16:26:09.689,0.04697677493095398,27827,73592027,17996,-0.04560365527868271,-0.7057492733001709,0.7054301500320435,73592030
25-May-2020 16:26:10.689,0.04694776237010956,27827,73592027,17996,-0.045576684176921844,-0.7057517766952515,0.7054315805435181,73592031
25-May-2020 16:26:11.689,0.04692651331424713,27859,73592027,17996,-0.04555541276931763,-0.7057521343231201,0.7054339647293091,73592032
25-May-2020 16:26:12.689,0.046905599534511566,27859,73592027,17996,-0.04553346335887909,-0.7057482004165649,0.7054406404495239,73592033
25-May-2020 16:26:13.689,0.046873800456523895,27859,73592027,17996,-0.04549863189458847,-0.705757737159729,0.7054356336593628,73592034
25-May-2020 16:26:14.689,0.04685220122337341,27859,73592027,17996,-0.04548019915819168,-0.7057561874389648,0.7054399251937866,73592035
25-May-2020 16:26:15.689,0.04682273417711258,27859,73592027,17996,-0.0454489141702652,-0.705757737159729,0.7054418325424194,73592036
25-May-2020 16:26:16.689,0.04680365324020386,27859,73592027,17996,-0.04542993754148483,-0.7057571411132812,0.7054449319839478,73592037
25-May-2020 16:26:17.689,0.046772703528404236,27859,73592027,17996,-0.04539942741394043,-0.7057651281356812,0.7054412364959717,73592038
25-May-2020 16:26:18.689,0.04674416035413742,27859,73592027,17996,-0.04537586122751236,-0.7057652473449707,0.7054443359375,73592039
25-May-2020 16:26:19.689,0.046716198325157166,27859,73592027,17996,-0.045342542231082916,-0.7057633399963379,0.7054505348205566,73592040
25-May-2020 16:26:20.689,0.04669175297021866,27859,73592027,17996,-0.04531870782375336,-0.7057658433914185,0.7054508924484253,73592041
25-May-2020 16:26:21.689,0.0466654896736145,27859,73592027,17996,-0.04529610276222229,-0.7057691812515259,0.7054506540298462,73592042
25-May-2020 16:26:22.689,0.04664149135351181,27859,73592027,17996,-0.04526384919881821,-0.7057696580886841,0.7054539918899536,73592043
25-May-2020 16:26:23.689,0.04661524295806885,27859,73592027,17996,-0.04524119198322296,-0.7057685852050781,0.7054582834243774,73592044
25-May-2020 16:26:24.689,0.04658908396959305,27859,73592027,17996,-0.04521781951189041,-0.7057744264602661,0.7054556608200073,73592045
25-May-2020 16:26:25.689,0.046563051640987396,27859,73592027,17996,-0.04519229382276535,-0.7057778835296631,0.7054555416107178,73592046
25-May-2020 16:26:26.689,0.04653844237327576,27859,73592027,17996,-0.0451681986451149,-0.7057769298553467,0.705459713935852,73592047
25-May-2020 16:26:27.689,0.04651383310556412,27859,73592027,17996,-0.04514186829328537,-0.7057774066925049,0.7054624557495117,73592048
25-May-2020 16:26:28.689,0.04648645222187042,27859,73592027,17996,-0.04511565715074539,-0.7057821750640869,0.7054610252380371,73592049
25-May-2020 16:26:29.689,0.046465083956718445,27859,73592027,17996,-0.04509085416793823,-0.7057861089706421,0.7054601907730103,73592050
25-May-2020 16:26:30.689,0.04643493890762329,27859,73592027,17996,-0.04505915939807892,-0.7057838439941406,0.705466628074646,73592051
25-May-2020 16:26:31.689,0.046412140130996704,27859,73592027,17996,-0.04503607004880905,-0.7057805061340332,0.7054729461669922,73592052
25-May-2020 16:26:32.689,0.04638952016830444,27859,73592027,17996,-0.045013174414634705,-0.7057853937149048,0.7054709196090698,73592053
25-May-2020 16:26:33.689,0.04635725915431976,27859,73592027,17996,-0.04498282074928284,-0.7057902812957764,0.7054702043533325,73592054
25-May-2020 16:26:34.689,0.04633190482854843,27859,73592027,17996,-0.04495929181575775,-0.7057883739471436,0.7054752111434937,73592055
25-May-2020 16:26:35.689,0.04631020128726959,27859,73592027,17996,-0.04493486136198044,-0.7057896852493286,0.7054769992828369,73592056
25-May-2020 16:26:36.689,0.04628477245569229,27859,73592027,17996,-0.04491639882326126,-0.7057946920394897,0.7054746150970459,73592057
25-May-2020 16:26:37.689,0.04625273495912552,27859,73592059,17996,-0.04488052427768707,-0.70579993724823,0.705473780632019,73592058
25-May-2020 16:26:38.689,0.046227410435676575,27859,73592059,17996,-0.04485796391963959,-0.7057980298995972,0.7054789066314697,73592059
25-May-2020 16:26:39.689,0.046206146478652954,27859,73592059,17996,-0.04483695328235626,-0.7057992219924927,0.7054804563522339,73592060
25-May-2020 16:26:40.689,0.046181753277778625,27859,73592059,17996,-0.044805996119976044,-0.7058039903640747,0.7054791450500488,73592061
25-May-2020 16:26:41.689,0.04614974558353424,27859,73592059,17996,-0.044777922332286835,-0.7058038711547852,0.7054831981658936,73592062
25-May-2020 16:26:42.689,0.04612613469362259,27859,73592059,17996,-0.04475118964910507,-0.7058006525039673,0.7054896354675293,73592063
25-May-2020 16:26:43.689,0.04610142856836319,27891,73592059,17996,-0.04472684860229492,-0.705802321434021,0.705491304397583,73592064
25-May-2020 16:26:44.689,0.04607947915792465,27891,73592059,17996,-0.044706784188747406,-0.7058060169219971,0.7054903507232666,73592065
25-May-2020 16:26:45.689,0.04605124145746231,27891,73592059,17996,-0.0446762815117836,-0.705809473991394,0.705490231513977,73592066
25-May-2020 16:26:46.689,0.04602448642253876,27891,73592059,17996,-0.044653065502643585,-0.7058087587356567,0.7054942846298218,73592067
25-May-2020 16:26:47.689,0.04600299894809723,27891,73592059,17996,-0.044631265103816986,-0.7058120965957642,0.7054935693740845,73592068
25-May-2020 16:26:48.689,0.04597652703523636,27891,73592059,17996,-0.04460500180721283,-0.7058169841766357,0.7054921388626099,73592069
25-May-2020 16:26:49.689,0.04594958573579788,27891,73592059,17996,-0.04457761347293854,-0.705818772315979,0.7054940462112427,73592070
25-May-2020 16:26:50.689,0.04592110961675644,27891,73592059,17996,-0.04455101490020752,-0.7058160305023193,0.7055002450942993,73592071
25-May-2020 16:26:51.689,0.045899100601673126,27891,73592059,17996,-0.044527918100357056,-0.7058184146881104,0.7055009603500366,73592072
25-May-2020 16:26:52.689,0.04586946219205856,27891,73592059,17996,-0.044498421251773834,-0.7058250904083252,0.7054979801177979,73592073
25-May-2020 16:26:53.689,0.04584387689828873,27891,73592059,17996,-0.0444682240486145,-0.7058241367340088,0.7055027484893799,73592074
25-May-2020 16:26:54.689,0.04581999033689499,27891,73592059,17996,-0.0444435253739357,-0.7058216333389282,0.7055082321166992,73592075
25-May-2020 16:26:55.689,0.045797549188137054,27891,73592059,17996,-0.04442284256219864,-0.7058244943618774,0.7055081129074097,73592076
25-May-2020 16:26:56.689,0.04577197879552841,27891,73592059,17996,-0.04439882934093475,-0.7058297395706177,0.7055056095123291,73592077
25-May-2020 16:26:57.689,0.04574521631002426,27891,73592059,17996,-0.04437446594238281,-0.7058295011520386,0.7055093050003052,73592078
25-May-2020 16:26:58.689,0.045722559094429016,27891,73592059,17996,-0.04434647411108017,-0.7058281898498535,0.7055139541625977,73592079
25-May-2020 16:26:59.689,0.04569058120250702,27891,73592059,17996,-0.044317252933979034,-0.70583176612854,0.7055141925811768,73592080
25-May-2020 16:27:00.689,0.04566652327775955,27891,73592059,17996,-0.044295333325862885,-0.7058368921279907,0.7055120468139648,73592081
25-May-2020 16:27:01.689,0.045638978481292725,27891,73592059,17996,-0.044264763593673706,-0.7058340311050415,0.7055184841156006,73592082
25-May-2020 16:27:02.689,0.0456126406788826,27891,73592059,17996,-0.044236958026885986,-0.7058333158493042,0.7055227756500244,73592083
25-May-2020 16:27:03.689,0.04558822512626648,27891,73592059,17996,-0.044212497770786285,-0.7058398723602295,0.705519437789917,73592084
25-May-2020 16:27:04.689,0.04556013643741608,27891,73592059,17996,-0.04418613761663437,-0.7058440446853638,0.7055186033248901,73592085
25-May-2020 16:27:05.689,0.04553432762622833,27891,73592059,17996,-0.044160082936286926,-0.7058417797088623,0.705524206161499,73592086
25-May-2020 16:27:06.689,0.04551028460264206,27891,73592059,17996,-0.04413803666830063,-0.7058433294296265,0.7055257558822632,73592087
25-May-2020 16:27:07.689,0.04548652470111847,27891,73592059,17996,-0.04411453753709793,-0.7058471441268921,0.7055245637893677,73592088
25-May-2020 16:27:08.689,0.045466214418411255,27891,73592059,17996,-0.0440935418009758,-0.7058473825454712,0.7055273056030273,73592089
25-May-2020 16:27:09.689,0.04543950408697128,27891,73592091,17996,-0.04406923055648804,-0.7058448791503906,0.7055327892303467,73592090
25-May-2020 16:27:10.689,0.045415930449962616,27891,73592091,17996,-0.04404184967279434,-0.7058454751968384,0.7055355310440063,73592091
25-May-2020 16:27:11.689,0.04538331925868988,27891,73592091,17996,-0.04401077330112457,-0.7058538198471069,0.7055312395095825,73592092
25-May-2020 16:27:12.689,0.045353420078754425,27891,73592091,17996,-0.043982841074466705,-0.7058556079864502,0.7055331468582153,73592093
25-May-2020 16:27:13.689,0.04532836377620697,27891,73592091,17996,-0.04395376145839691,-0.705854058265686,0.7055381536483765,73592094
25-May-2020 16:27:14.689,0.04530248045921326,27891,73592091,17996,-0.04392809420824051,-0.7058556079864502,0.7055399417877197,73592095
25-May-2020 16:27:15.689,0.04527486115694046,27923,73592091,17996,-0.0438997745513916,-0.7058615684509277,0.7055371999740601,73592096
25-May-2020 16:27:16.689,0.045251451432704926,27923,73592091,17996,-0.043877191841602325,-0.705862283706665,0.7055394649505615,73592097
25-May-2020 16:27:17.689,0.04522659629583359,27923,73592091,17996,-0.0438510999083519,-0.7058590650558472,0.7055459022521973,73592098
25-May-2020 16:27:18.689,0.045202985405921936,27923,73592091,17996,-0.043829724192619324,-0.7058620452880859,0.7055459022521973,73592099
25-May-2020 16:27:19.689,0.04518056660890579,27923,73592091,17996,-0.04380454868078232,-0.7058678865432739,0.7055429220199585,73592100
25-May-2020 16:27:20.689,0.04515105485916138,27923,73592091,17996,-0.04377920925617218,-0.7058687210083008,0.7055455446243286,73592101
25-May-2020 16:27:21.689,0.04512649029493332,27923,73592091,17996,-0.04375496506690979,-0.7058680057525635,0.7055493593215942,73592102
25-May-2020 16:27:22.689,0.04510243982076645,27923,73592091,17996,-0.04372778534889221,-0.7058722972869873,0.7055481672286987,73592103
25-May-2020 16:27:23.689,0.04508180171251297,27923,73592091,17996,-0.04370787739753723,-0.7058745622634888,0.7055485248565674,73592104
25-May-2020 16:27:24.689,0.045047253370285034,27923,73592091,17996,-0.04367757588624954,-0.705877423286438,0.7055497169494629,73592105
25-May-2020 16:27:25.689,0.04503010958433151,27923,73592091,17996,-0.04365265369415283,-0.7058708667755127,0.7055591344833374,73592106
25-May-2020 16:27:26.689,0.04499506950378418,27923,73592091,17996,-0.04362311214208603,-0.7058783769607544,0.7055555582046509,73592107
25-May-2020 16:27:27.689,0.0449691042304039,27923,73592091,17996,-0.04360213875770569,-0.7058819532394409,0.7055548429489136,73592108
25-May-2020 16:27:28.689,0.044944241642951965,27923,73592091,17996,-0.043571777641773224,-0.7058805227279663,0.7055597305297852,73592109
25-May-2020 16:27:29.689,0.044919416308403015,27923,73592091,17996,-0.043546825647354126,-0.7058779001235962,0.7055655717849731,73592110
25-May-2020 16:27:30.689,0.04489382356405258,27923,73592091,17996,-0.043523646891117096,-0.7058826684951782,0.7055637836456299,73592111
25-May-2020 16:27:31.689,0.0448719784617424,27923,73592091,17996,-0.04349823296070099,-0.7058873176574707,0.7055622339248657,73592112
25-May-2020 16:27:32.689,0.04484500735998154,27923,73592091,17996,-0.04347263276576996,-0.7058863639831543,0.7055665254592896,73592113
25-May-2020 16:27:33.689,0.04482074826955795,27923,73592091,17996,-0.043449170887470245,-0.7058862447738647,0.7055695056915283,73592114
25-May-2020 16:27:34.689,0.044795922935009,27923,73592091,17996,-0.04342181980609894,-0.7058931589126587,0.7055660486221313,73592115
25-May-2020 16:27:35.689,0.044768258929252625,27923,73592091,17996,-0.04339400678873062,-0.7058974504470825,0.7055650949478149,73592116
25-May-2020 16:27:36.689,0.04473953694105148,27923,73592091,17996,-0.04337064176797867,-0.7058929204940796,0.7055728435516357,73592117
25-May-2020 16:27:37.689,0.04471210390329361,27923,73592091,17996,-0.043341346085071564,-0.7058939933776855,0.7055752277374268,73592118
25-May-2020 16:27:38.689,0.04469321668148041,27923,73592091,17996,-0.04331839084625244,-0.7058990001678467,0.7055729627609253,73592119
25-May-2020 16:27:39.689,0.04466245323419571,27923,73592091,17996,-0.043290428817272186,-0.7059013843536377,0.7055742740631104,73592120
25-May-2020 16:27:40.689,0.044636063277721405,27923,73592091,17996,-0.04326280206441879,-0.7058992385864258,0.7055796384811401,73592121
25-May-2020 16:27:41.689,0.04461105167865753,27923,73592123,17996,-0.04323732107877731,-0.7058990001678467,0.7055833339691162,73592122
25-May-2020 16:27:42.689,0.04458271712064743,27923,73592123,17996,-0.0432143360376358,-0.7059037685394287,0.7055816650390625,73592123
25-May-2020 16:27:43.689,0.044559672474861145,27923,73592123,17996,-0.04319089651107788,-0.7059078216552734,0.7055801153182983,73592124
25-May-2020 16:27:44.689,0.044534504413604736,27923,73592123,17996,-0.04316604882478714,-0.7059057950973511,0.7055853605270386,73592125
25-May-2020 16:27:45.689,0.04450970143079758,27923,73592123,17996,-0.0431409627199173,-0.7059075832366943,0.7055865526199341,73592126
25-May-2020 16:27:46.689,0.044484734535217285,27923,73592123,17996,-0.0431128665804863,-0.7059135437011719,0.7055840492248535,73592127
25-May-2020 16:27:47.689,0.04445667564868927,27955,73592123,17996,-0.04308342933654785,-0.7059147357940674,0.7055864334106445,73592128
25-May-2020 16:27:48.689,0.044431306421756744,27955,73592123,17996,-0.043057844042778015,-0.7059096097946167,0.7055946588516235,73592129
25-May-2020 16:27:49.689,0.04440700262784958,27955,73592123,17996,-0.04303106665611267,-0.7059123516082764,0.7055951356887817,73592130
25-May-2020 16:27:50.689,0.04437944293022156,27955,73592123,17996,-0.04300355166196823,-0.7059183120727539,0.7055926322937012,73592131
25-May-2020 16:27:51.689,0.04435550421476364,27955,73592123,17996,-0.04298088699579239,-0.7059183120727539,0.7055954933166504,73592132
25-May-2020 16:27:52.689,0.04432644695043564,27955,73592123,17996,-0.04295291751623154,-0.7059141397476196,0.7056028842926025,73592133
25-May-2020 16:27:53.689,0.04430290311574936,27955,73592123,17996,-0.04293086379766464,-0.705918550491333,0.705601692199707,73592134
25-May-2020 16:27:54.689,0.04427644610404968,27955,73592123,17996,-0.04290495067834854,-0.7059245109558105,0.7055985927581787,73592135
25-May-2020 16:27:55.689,0.044254958629608154,27955,73592123,17996,-0.042887985706329346,-0.7059224843978882,0.7056034803390503,73592136
25-May-2020 16:27:56.689,0.04422784596681595,27955,73592123,17996,-0.042854614555835724,-0.7059214115142822,0.7056080102920532,73592137
25-May-2020 16:27:57.689,0.044198498129844666,27955,73592123,17996,-0.042826682329177856,-0.7059268951416016,0.7056061029434204,73592138
25-May-2020 16:27:58.689,0.044169992208480835,27955,73592123,17996,-0.042800016701221466,-0.7059321403503418,0.7056043148040771,73592139
25-May-2020 16:27:59.689,0.044142946600914,27955,73592123,17996,-0.04277332127094269,-0.7059305906295776,0.7056090831756592,73592140
25-May-2020 16:28:00.689,0.04411870986223221,27955,73592123,17996,-0.042743198573589325,-0.7059272527694702,0.705615758895874,73592141
25-May-2020 16:28:01.689,0.0440940260887146,27955,73592123,17996,-0.042718417942523956,-0.7059332132339478,0.7056130170822144,73592142
25-May-2020 16:28:02.689,0.04407147318124771,27955,73592123,17996,-0.04270056635141373,-0.7059344053268433,0.7056142091751099,73592143
25-May-2020 16:28:03.689,0.044046275317668915,27955,73592123,17996,-0.0426764115691185,-0.7059338092803955,0.7056180238723755,73592144
25-May-2020 16:28:04.690,0.04402018338441849,27955,73592123,17996,-0.042648568749427795,-0.7059371471405029,0.7056179046630859,73592145
25-May-2020 16:28:05.690,0.04399357736110687,27955,73592123,17996,-0.042623527348041534,-0.7059409618377686,0.7056171894073486,73592146
25-May-2020 16:28:06.690,0.043969109654426575,27955,73592123,17996,-0.04260040074586868,-0.7059427499771118,0.7056185007095337,73592147
25-May-2020 16:28:07.690,0.043942466378211975,27955,73592123,17996,-0.042569778859615326,-0.7059425115585327,0.7056218385696411,73592148
25-May-2020 16:28:08.690,0.04391300678253174,27955,73592123,17996,-0.04254022240638733,-0.7059431076049805,0.7056251764297485,73592149
25-May-2020 16:28:09.690,0.043887197971343994,27955,73592123,17996,-0.042511433362960815,-0.7059494256973267,0.7056221961975098,73592150
25-May-2020 16:28:10.690,0.04385988414287567,27955,73592123,17996,-0.04248512536287308,-0.7059520483016968,0.705622673034668,73592151
25-May-2020 16:28:11.690,0.04383773356676102,27955,73592123,17996,-0.042459145188331604,-0.7059497833251953,0.7056279182434082,73592152
25-May-2020 16:28:12.690,0.043812647461891174,27955,73592123,17996,-0.04243870824575424,-0.705950140953064,0.7056304216384888,73592153
25-May-2020 16:28:13.690,0.043792203068733215,27955,73592155,17996,-0.04241655766963959,-0.7059516906738281,0.7056314945220947,73592154
25-May-2020 16:28:14.690,0.04376491904258728,27955,73592155,17996,-0.04239162802696228,-0.7059530019760132,0.7056331634521484,73592155
25-May-2020 16:28:15.690,0.04373721033334732,27955,73592155,17996,-0.04236876219511032,-0.7059485912322998,0.7056406736373901,73592156
25-May-2020 16:28:16.690,0.04371257871389389,27955,73592155,17996,-0.042339980602264404,-0.7059509754180908,0.7056417465209961,73592157
25-May-2020 16:28:17.690,0.0436883270740509,27955,73592155,17996,-0.04231322556734085,-0.7059570550918579,0.7056387662887573,73592158
25-May-2020 16:28:18.690,0.04365968704223633,27955,73592155,17996,-0.042292334139347076,-0.7059576511383057,0.7056412696838379,73592159
25-May-2020 16:28:19.690,0.04363144934177399,27987,73592155,17996,-0.0422624796628952,-0.7059561014175415,0.7056461572647095,73592160
25-May-2020 16:28:20.690,0.04361211508512497,27987,73592155,17996,-0.04223581403493881,-0.7059589624404907,0.705646276473999,73592161
25-May-2020 16:28:21.690,0.04358263313770294,27987,73592155,17996,-0.042210765182971954,-0.7059653997421265,0.705642819404602,73592162
25-May-2020 16:28:22.690,0.0435517355799675,27987,73592155,17996,-0.042178668081760406,-0.7059681415557861,0.7056440114974976,73592163
25-May-2020 16:28:23.690,0.04352905601263046,27987,73592155,17996,-0.042154788970947266,-0.7059677839279175,0.7056472301483154,73592164
25-May-2020 16:28:24.690,0.04350131005048752,27987,73592155,17996,-0.04212220013141632,-0.705970048904419,0.70564866065979,73592165
25-May-2020 16:28:25.690,0.043474383652210236,27987,73592155,17996,-0.04209958016872406,-0.7059743404388428,0.705647349357605,73592166
25-May-2020 16:28:26.690,0.043449997901916504,27987,73592155,17996,-0.04207199811935425,-0.7059735059738159,0.7056512832641602,73592167
25-May-2020 16:28:27.690,0.04342421144247055,27987,73592155,17996,-0.042044490575790405,-0.7059739828109741,0.7056540250778198,73592168
25-May-2020 16:28:28.690,0.04339763522148132,27987,73592155,17996,-0.04202211648225784,-0.7059773206710815,0.7056536674499512,73592169
25-May-2020 16:28:29.690,0.04337356239557266,27987,73592155,17996,-0.04199942946434021,-0.705980658531189,0.705653190612793,73592170
25-May-2020 16:28:30.690,0.04334792494773865,27987,73592155,17996,-0.04197678714990616,-0.7059804201126099,0.7056565284729004,73592171
25-May-2020 16:28:31.690,0.04332519322633743,27987,73592155,17996,-0.041950710117816925,-0.705978512763977,0.7056612968444824,73592172
25-May-2020 16:28:32.690,0.04329662024974823,27987,73592155,17996,-0.04192349314689636,-0.705984354019165,0.7056589126586914,73592173
25-May-2020 16:28:33.690,0.04327170550823212,27987,73592155,17996,-0.041898392140865326,-0.705987811088562,0.7056584358215332,73592174
25-May-2020 16:28:34.690,0.04324188828468323,27987,73592155,17996,-0.0418674573302269,-0.7059832811355591,0.7056665420532227,73592175
25-May-2020 16:28:35.690,0.04321932792663574,27987,73592155,17996,-0.041840456426143646,-0.7059847116470337,0.7056682109832764,73592176
25-May-2020 16:28:36.690,0.04319433122873306,27987,73592155,17996,-0.04181377589702606,-0.7059905529022217,0.7056655883789062,73592177
25-May-2020 16:28:37.690,0.04316709190607071,27987,73592155,17996,-0.04179152101278305,-0.7059934139251709,0.7056655883789062,73592178
25-May-2020 16:28:38.690,0.043141141533851624,27987,73592155,17996,-0.0417616069316864,-0.705992579460144,0.705669641494751,73592179
25-May-2020 16:28:39.690,0.04311876744031906,27987,73592155,17996,-0.04174114018678665,-0.7059926986694336,0.7056722640991211,73592180
25-May-2020 16:28:40.690,0.04309529811143875,27987,73592155,17996,-0.04172615706920624,-0.7059943675994873,0.7056729793548584,73592181
25-May-2020 16:28:41.690,0.043065086007118225,27987,73592155,17996,-0.04169316589832306,-0.7059985399246216,0.7056726217269897,73592182
25-May-2020 16:28:42.690,0.04304517060518265,27987,73592155,17996,-0.0416688397526741,-0.7059966325759888,0.7056771516799927,73592183
25-May-2020 16:28:43.690,0.043016351759433746,27987,73592155,17996,-0.041639938950538635,-0.7059981822967529,0.7056790590286255,73592184
25-May-2020 16:28:44.690,0.042992956936359406,27987,73592155,17996,-0.04161512106657028,-0.7060062885284424,0.7056735754013062,73592185
25-May-2020 16:28:45.690,0.042962439358234406,27987,73592187,17989,-0.04158497601747513,-0.7060078382492065,0.7056756019592285,73592186
25-May-2020 16:28:46.690,0.04293619841337204,27987,73592187,17989,-0.041558556258678436,-0.7060058116912842,0.7056807279586792,73592187
25-May-2020 16:28:47.690,0.04291057586669922,27987,73592187,17989,-0.0415317565202713,-0.7060074806213379,0.7056822776794434,73592188
25-May-2020 16:28:48.690,0.042887233197689056,27987,73592187,17989,-0.04151082783937454,-0.706012487411499,0.7056800127029419,73592189
25-May-2020 16:28:49.690,0.04286159574985504,27987,73592187,17989,-0.04148435592651367,-0.706011176109314,0.7056844234466553,73592190
25-May-2020 16:28:50.690,0.042837247252464294,27987,73592187,17989,-0.04146070033311844,-0.7060097455978394,0.7056889533996582,73592191
25-May-2020 16:28:51.690,0.04281170666217804,28019,73592187,17989,-0.04143381863832474,-0.7060128450393677,0.7056889533996582,73592192
25-May-2020 16:28:52.690,0.0427846759557724,28019,73592187,17989,-0.0414130762219429,-0.7060142755508423,0.7056903839111328,73592193
25-May-2020 16:28:53.690,0.04276064783334732,28019,73592187,17989,-0.04138723760843277,-0.7060158252716064,0.7056918144226074,73592194
25-May-2020 16:28:54.690,0.04273451119661331,28019,73592187,17989,-0.04135744273662567,-0.7060140371322632,0.7056968212127686,73592195
25-May-2020 16:28:55.690,0.04270751029253006,28019,73592187,17989,-0.04132958501577377,-0.7060177326202393,0.7056961059570312,73592196
25-May-2020 16:28:56.690,0.042681433260440826,28019,73592187,17989,-0.04130496084690094,-0.7060242891311646,0.7056926488876343,73592197
25-May-2020 16:28:57.690,0.04265672713518143,28019,73592187,17989,-0.041278958320617676,-0.7060236930847168,0.7056963443756104,73592198
25-May-2020 16:28:58.690,0.04263059049844742,28019,73592187,17989,-0.04125489294528961,-0.7060239315032959,0.7056992053985596,73592199
25-May-2020 16:28:59.690,0.04260789602994919,28019,73592187,17989,-0.04123244434595108,-0.706025242805481,0.7057005167007446,73592200
25-May-2020 16:29:00.690,0.042583100497722626,28019,73592187,17989,-0.04121152311563492,-0.7060281038284302,0.7057002782821655,73592201
25-May-2020 16:29:01.690,0.04255512356758118,28019,73592187,17989,-0.04117920994758606,-0.7060302495956421,0.7057017087936401,73592202
25-May-2020 16:29:02.690,0.042528316378593445,28019,73592187,17989,-0.04114843159914017,-0.7060284614562988,0.7057068347930908,73592203
25-May-2020 16:29:03.690,0.042500682175159454,28019,73592187,17989,-0.041121192276477814,-0.7060321569442749,0.7057067155838013,73592204
25-May-2020 16:29:04.690,0.042474567890167236,28019,73592187,17989,-0.041098177433013916,-0.7060357332229614,0.7057061195373535,73592205
25-May-2020 16:29:05.690,0.04245028644800186,28019,73592187,17989,-0.04107312858104706,-0.7060329914093018,0.7057114839553833,73592206
25-May-2020 16:29:06.690,0.0424240380525589,28019,73592187,17989,-0.04104628413915634,-0.70603346824646,0.7057143449783325,73592207
25-May-2020 16:29:07.690,0.04239794611930847,28019,73592187,17989,-0.04102044552564621,-0.7060385942459106,0.7057125568389893,73592208
25-May-2020 16:29:08.690,0.04237285256385803,28019,73592187,17989,-0.040995098650455475,-0.7060426473617554,0.7057113647460938,73592209
25-May-2020 16:29:09.690,0.042351096868515015,28019,73592187,17989,-0.0409693568944931,-0.7060409784317017,0.7057156562805176,73592210
25-May-2020 16:29:10.690,0.04232102632522583,28019,73592187,17989,-0.0409444123506546,-0.7060426473617554,0.7057170867919922,73592211
25-May-2020 16:29:11.690,0.042295195162296295,28019,73592187,17989,-0.040916696190834045,-0.7060492038726807,0.7057138681411743,73592212
25-May-2020 16:29:12.690,0.04227447509765625,28019,73592187,17989,-0.04090169817209244,-0.7060457468032837,0.7057193517684937,73592213
25-May-2020 16:29:13.690,0.042245276272296906,28019,73592187,17989,-0.040873996913433075,-0.7060441970825195,0.7057243585586548,73592214
25-May-2020 16:29:14.690,0.0422164648771286,28019,73592187,17989,-0.04083721339702606,-0.7060480117797852,0.7057244777679443,73592215
25-May-2020 16:29:15.690,0.04219280183315277,28019,73592187,17989,-0.040815480053424835,-0.7060511112213135,0.7057241201400757,73592216
25-May-2020 16:29:16.690,0.04216870665550232,28019,73592187,17989,-0.04079823195934296,-0.7060478925704956,0.7057293653488159,73592217
25-May-2020 16:29:17.690,0.0421396940946579,28019,73592219,17996,-0.04075981676578522,-0.7060509920120239,0.7057304382324219,73592218
25-May-2020 16:29:18.690,0.042115725576877594,28019,73592219,17996,-0.04073905199766159,-0.7060542106628418,0.7057298421859741,73592219
25-May-2020 16:29:19.690,0.0420893058180809,28019,73592219,17996,-0.04071466624736786,-0.7060585021972656,0.7057284116744995,73592220
25-May-2020 16:29:20.690,0.04206271469593048,28019,73592219,17996,-0.04068668186664581,-0.7060577869415283,0.7057325839996338,73592221
25-May-2020 16:29:21.690,0.042038336396217346,28019,73592219,17996,-0.04066115617752075,-0.7060595750808716,0.7057332992553711,73592222
25-May-2020 16:29:22.690,0.042015381157398224,28019,73592219,17996,-0.04063838720321655,-0.7060583829879761,0.7057373523712158,73592223
25-May-2020 16:29:23.690,0.04198836535215378,28051,73592219,17996,-0.04060914367437363,-0.7060667276382446,0.7057322263717651,73592224
25-May-2020 16:29:24.690,0.0419597402215004,28051,73592219,17996,-0.0405830442905426,-0.7060658931732178,0.7057362794876099,73592225
25-May-2020 16:29:25.690,0.04193316400051117,28051,73592219,17996,-0.04055780917406082,-0.7060630321502686,0.7057421207427979,73592226
25-May-2020 16:29:26.690,0.04190966486930847,28051,73592219,17996,-0.04053308814764023,-0.7060655355453491,0.7057424783706665,73592227
25-May-2020 16:29:27.690,0.041888974606990814,28051,73592219,17996,-0.040512703359127045,-0.7060673236846924,0.7057433128356934,73592228
25-May-2020 16:29:28.690,0.04185909777879715,28051,73592219,17996,-0.04048101603984833,-0.706068754196167,0.7057451009750366,73592229
25-May-2020 16:29:29.690,0.041835539042949677,28051,73592219,17996,-0.040455564856529236,-0.7060683965682983,0.7057485580444336,73592230
25-May-2020 16:29:30.690,0.041808269917964935,28051,73592219,17996,-0.040426477789878845,-0.7060739994049072,0.7057461738586426,73592231
25-May-2020 16:29:31.690,0.0417788028717041,28051,73592219,17996,-0.04040393978357315,-0.7060765027999878,0.7057467699050903,73592232
25-May-2020 16:29:32.690,0.04175262898206711,28051,73592219,17996,-0.040378086268901825,-0.7060761451721191,0.7057501077651978,73592233
25-May-2020 16:29:33.690,0.04173143208026886,28051,73592219,17996,-0.04035380482673645,-0.706076979637146,0.7057522535324097,73592234
25-May-2020 16:29:34.690,0.04170336574316025,28051,73592219,17996,-0.04032839834690094,-0.7060803174972534,0.7057516574859619,73592235
25-May-2020 16:29:35.690,0.04167570918798447,28051,73592219,17996,-0.04030290246009827,-0.7060844898223877,0.7057504653930664,73592236
25-May-2020 16:29:36.690,0.04165540635585785,28051,73592219,17996,-0.04027560353279114,-0.7060830593109131,0.7057548761367798,73592237
25-May-2020 16:29:37.690,0.041626982390880585,28051,73592219,17996,-0.040251947939395905,-0.7060835361480713,0.7057574987411499,73592238
25-May-2020 16:29:38.690,0.04160318523645401,28051,73592219,17996,-0.040229327976703644,-0.7060855627059937,0.7057580947875977,73592239
25-May-2020 16:29:39.690,0.041575826704502106,28051,73592219,17996,-0.04019791632890701,-0.7060867547988892,0.70576012134552,73592240
25-May-2020 16:29:40.690,0.04154989868402481,28051,73592219,17996,-0.04017353057861328,-0.7060861587524414,0.7057639360427856,73592241
25-May-2020 16:29:41.690,0.0415264368057251,28051,73592219,17996,-0.04014715552330017,-0.7060877084732056,0.7057651281356812,73592242
25-May-2020 16:29:42.690,0.041501790285110474,28051,73592219,17996,-0.04012548178434372,-0.7060894966125488,0.7057663202285767,73592243
25-May-2020 16:29:43.690,0.04147385060787201,28051,73592219,17996,-0.040099114179611206,-0.7060922384262085,0.7057666778564453,73592244
25-May-2020 16:29:44.690,0.041445158421993256,28051,73592219,17996,-0.040067724883556366,-0.7060940265655518,0.7057682275772095,73592245
25-May-2020 16:29:45.690,0.04142101854085922,28051,73592219,17996,-0.040040887892246246,-0.7060970067977905,0.7057682275772095,73592246
25-May-2020 16:29:46.690,0.04139634221792221,28051,73592219,17996,-0.04001692682504654,-0.706100583076477,0.7057675123214722,73592247
25-May-2020 16:29:47.690,0.041368983685970306,28051,73592219,17996,-0.03999360650777817,-0.7061017751693726,0.7057689428329468,73592248
25-May-2020 16:29:48.690,0.041345469653606415,28051,73592219,17996,-0.03996812552213669,-0.7061001062393188,0.7057733535766602,73592249
25-May-2020 16:29:49.690,0.041316017508506775,28051,73592251,17996,-0.039938852190971375,-0.7061010599136353,0.7057759761810303,73592250
25-May-2020 16:29:50.690,0.04129106551408768,28051,73592251,17996,-0.039915651082992554,-0.7061060667037964,0.7057735919952393,73592251
25-May-2020 16:29:51.690,0.041265904903411865,28051,73592251,17996,-0.039887599647045135,-0.7061067819595337,0.7057759761810303,73592252
25-May-2020 16:29:52.690,0.04124082624912262,28051,73592251,17996,-0.03986293822526932,-0.70610511302948,0.7057805061340332,73592253
25-May-2020 16:29:53.690,0.0412161722779274,28051,73592251,17996,-0.03983710706233978,-0.7061080932617188,0.7057802677154541,73592254
25-May-2020 16:29:54.690,0.041190363466739655,28051,73592251,17996,-0.03980962932109833,-0.7061107158660889,0.7057809829711914,73592255
25-May-2020 16:29:55.690,0.04116639494895935,28083,73592251,17996,-0.039791807532310486,-0.7061082124710083,0.7057857513427734,73592256
25-May-2020 16:29:56.690,0.041137002408504486,28083,73592251,17996,-0.03976231813430786,-0.7061076164245605,0.7057895660400391,73592257
25-May-2020 16:29:57.690,0.0411127507686615,28083,73592251,17996,-0.03973320871591568,-0.7061135768890381,0.7057867050170898,73592258
25-May-2020 16:29:58.690,0.04108623415231705,28083,73592251,17996,-0.03971052169799805,-0.7061173915863037,0.7057857513427734,73592259
25-May-2020 16:29:59.690,0.041061677038669586,28083,73592251,17996,-0.03968556970357895,-0.7061178684234619,0.7057880163192749,73592260
25-May-2020 16:30:00.690,0.04103726148605347,28083,73592251,17996,-0.03965574502944946,-0.7061182260513306,0.7057908773422241,73592261
25-May-2020 16:30:01.690,0.041009142994880676,28083,73592251,17996,-0.03963147848844528,-0.7061209678649902,0.7057912349700928,73592262
25-May-2020 16:30:02.690,0.040983423590660095,28083,73592251,17996,-0.03960709273815155,-0.7061252593994141,0.7057899236679077,73592263
25-May-2020 16:30:03.690,0.04095889627933502,28083,73592251,17996,-0.03958021104335785,-0.7061254978179932,0.7057924270629883,73592264
25-May-2020 16:30:04.690,0.04093145579099655,28083,73592251,17996,-0.03955203294754028,-0.7061234712600708,0.7057976722717285,73592265
25-May-2020 16:30:05.690,0.040906183421611786,28083,73592251,17996,-0.03953169286251068,-0.70612633228302,0.7057974338531494,73592266
25-May-2020 16:30:06.690,0.04088179022073746,28083,73592251,17996,-0.03950931131839752,-0.7061272859573364,0.7057992219924927,73592267
25-May-2020 16:30:07.690,0.04085228592157364,28083,73592251,17996,-0.03947533667087555,-0.706128716468811,0.7058014869689941,73592268
25-May-2020 16:30:08.690,0.04082714021205902,28083,73592251,17996,-0.039450980722904205,-0.7061288356781006,0.7058038711547852,73592269
25-May-2020 16:30:09.690,0.04080399125814438,28083,73592251,17996,-0.03942278027534485,-0.7061338424682617,0.7058018445968628,73592270
25-May-2020 16:30:10.690,0.04077298194169998,28083,73592251,17996,-0.03939933329820633,-0.7061358690261841,0.7058029174804688,73592271
25-May-2020 16:30:11.690,0.04074860364198685,28083,73592251,17996,-0.03937336057424545,-0.7061349153518677,0.7058069705963135,73592272
25-May-2020 16:30:12.690,0.04072553664445877,28083,73592251,17996,-0.039345137774944305,-0.7061347961425781,0.7058097124099731,73592273
25-May-2020 16:30:13.690,0.04070158302783966,28083,73592251,17996,-0.03932225704193115,-0.7061382532119751,0.7058089971542358,73592274
25-May-2020 16:30:14.690,0.04067239910364151,28083,73592251,17996,-0.03929760307073593,-0.7061415910720825,0.7058088779449463,73592275
25-May-2020 16:30:15.690,0.040649622678756714,28083,73592251,17996,-0.039271093904972076,-0.7061396837234497,0.7058132886886597,73592276
25-May-2020 16:30:16.690,0.040624700486660004,28083,73592251,17996,-0.039244212210178375,-0.7061411142349243,0.7058148384094238,73592277
25-May-2020 16:30:17.690,0.040595948696136475,28083,73592251,17996,-0.039217472076416016,-0.7061457633972168,0.7058134078979492,73592278
25-May-2020 16:30:18.690,0.0405731201171875,28083,73592251,17996,-0.039193637669086456,-0.7061475515365601,0.7058142423629761,73592279
25-May-2020 16:30:19.690,0.040545329451560974,28083,73592251,17996,-0.03916306048631668,-0.7061465978622437,0.7058184146881104,73592280
25-May-2020 16:30:20.690,0.04051835089921951,28083,73592251,17996,-0.039141349494457245,-0.7061487436294556,0.7058191299438477,73592281
25-May-2020 16:30:21.690,0.04049549251794815,28083,73592283,17996,-0.03911620378494263,-0.7061517238616943,0.705818772315979,73592282
25-May-2020 16:30:22.690,0.0404658243060112,28083,73592283,17996,-0.03909166157245636,-0.7061514854431152,0.7058221101760864,73592283
25-May-2020 16:30:23.690,0.040442779660224915,28083,73592283,17996,-0.03906579315662384,-0.706151008605957,0.7058253288269043,73592284
25-May-2020 16:30:24.690,0.040419258177280426,28083,73592283,17996,-0.03903769701719284,-0.7061548233032227,0.7058244943618774,73592285
25-May-2020 16:30:25.690,0.04039055109024048,28083,73592283,17996,-0.03901460021734238,-0.7061569690704346,0.7058252096176147,73592286
25-May-2020 16:30:26.690,0.040362730622291565,28083,73592283,17996,-0.03898904472589493,-0.7061585187911987,0.7058267593383789,73592287
25-May-2020 16:30:27.690,0.040337011218070984,28115,73592283,17996,-0.03895864635705948,-0.7061574459075928,0.7058308124542236,73592288
25-May-2020 16:30:28.690,0.04031240940093994,28115,73592283,17996,-0.03893532603979111,-0.7061610221862793,0.7058299779891968,73592289
25-May-2020 16:30:29.690,0.04028966277837753,28115,73592283,17996,-0.03890930861234665,-0.7061642408370972,0.7058296203613281,73592290
25-May-2020 16:30:30.690,0.04026098549365997,28115,73592283,17996,-0.03888394683599472,-0.7061641216278076,0.705832839012146,73592291
25-May-2020 16:30:31.690,0.040239639580249786,28115,73592283,17996,-0.038856662809848785,-0.7061636447906494,0.7058358192443848,73592292
25-May-2020 16:30:32.690,0.04021093249320984,28115,73592283,17996,-0.038831450045108795,-0.7061656713485718,0.7058370113372803,73592293
25-May-2020 16:30:33.690,0.0401868000626564,28115,73592283,17996,-0.038808055222034454,-0.706169843673706,0.7058353424072266,73592294
25-May-2020 16:30:34.690,0.040159717202186584,28115,73592283,17996,-0.03878702223300934,-0.706169843673706,0.7058382034301758,73592295
25-May-2020 16:30:35.690,0.04013216495513916,28115,73592283,17996,-0.03875620663166046,-0.7061693668365479,0.7058418989181519,73592296
25-May-2020 16:30:36.690,0.040109455585479736,28115,73592283,17996,-0.03873394429683685,-0.7061753273010254,0.7058384418487549,73592297
25-May-2020 16:30:37.690,0.0400829091668129,28115,73592283,17996,-0.03870563209056854,-0.7061767578125,0.705839991569519,73592298
25-May-2020 16:30:38.690,0.04005744308233261,28115,73592283,17996,-0.038684964179992676,-0.7061728239059448,0.7058466672897339,73592299
25-May-2020 16:30:39.690,0.040033258497714996,28115,73592283,17996,-0.038660287857055664,-0.7061731815338135,0.7058491706848145,73592300
25-May-2020 16:30:40.690,0.04000315070152283,28115,73592283,17996,-0.03862735629081726,-0.7061783075332642,0.7058473825454712,73592301
25-May-2020 16:30:41.690,0.039976827800273895,28115,73592283,17996,-0.038603536784648895,-0.7061803340911865,0.705848217010498,73592302
25-May-2020 16:30:42.690,0.039952799677848816,28115,73592283,17996,-0.038572899997234344,-0.7061806917190552,0.7058507204055786,73592303
25-May-2020 16:30:43.690,0.039927780628204346,28115,73592283,17996,-0.03854745626449585,-0.7061798572540283,0.7058545351028442,73592304
25-May-2020 16:30:44.690,0.03989836573600769,28115,73592283,17996,-0.03852452337741852,-0.706186056137085,0.7058511972427368,73592305
25-May-2020 16:30:45.690,0.03987409174442291,28115,73592283,17996,-0.03849930316209793,-0.706188440322876,0.7058513164520264,73592306
25-May-2020 16:30:46.690,0.039853230118751526,28115,73592283,17996,-0.038476720452308655,-0.706188440322876,0.7058537006378174,73592307
25-May-2020 16:30:47.690,0.03982727229595184,28115,73592283,17996,-0.0384502038359642,-0.7061886787414551,0.7058565616607666,73592308
25-May-2020 16:30:48.690,0.039803147315979004,28115,73592283,17996,-0.038424037396907806,-0.7061928510665894,0.705855131149292,73592309
25-May-2020 16:30:49.690,0.03977464139461517,28115,73592283,17996,-0.03839822858572006,-0.7061941623687744,0.7058568000793457,73592310
25-May-2020 16:30:50.690,0.03974880278110504,28115,73592283,17996,-0.038377828896045685,-0.7061891555786133,0.7058641910552979,73592311
25-May-2020 16:30:51.690,0.039721958339214325,28115,73592283,17996,-0.03835038095712662,-0.7061905860900879,0.7058658599853516,73592312
25-May-2020 16:30:52.690,0.03969670087099075,28115,73592283,17996,-0.038320526480674744,-0.7061946392059326,0.7058647871017456,73592313
25-May-2020 16:30:53.690,0.03966671973466873,28115,73592315,17996,-0.03828880190849304,-0.7061986923217773,0.705864429473877,73592314
25-May-2020 16:30:54.690,0.03964213281869888,28115,73592315,17996,-0.03827150911092758,-0.7061947584152222,0.7058707475662231,73592315
25-May-2020 16:30:55.690,0.03961772471666336,28115,73592315,17996,-0.038238525390625,-0.7062010765075684,0.7058670520782471,73592316
25-May-2020 16:30:56.690,0.039591625332832336,28115,73592315,17996,-0.03821756690740585,-0.7062033414840698,0.7058676481246948,73592317
25-May-2020 16:30:57.690,0.039561204612255096,28115,73592315,17996,-0.03818842023611069,-0.7062051296234131,0.705869197845459,73592318
25-May-2020 16:30:58.690,0.03953857719898224,28115,73592315,17996,-0.038161732256412506,-0.706204891204834,0.7058721780776978,73592319
25-May-2020 16:30:59.690,0.03951391577720642,28147,73592315,17996,-0.03813724219799042,-0.7062067985534668,0.7058728933334351,73592320
25-May-2020 16:31:00.690,0.039489373564720154,28147,73592315,17996,-0.038116492331027985,-0.7062100172042847,0.7058720588684082,73592321
25-May-2020 16:31:01.690,0.039465002715587616,28147,73592315,17996,-0.03808707743883133,-0.7062093019485474,0.7058758735656738,73592322
25-May-2020 16:31:02.690,0.03943965584039688,28147,73592315,17996,-0.03806443512439728,-0.7062082290649414,0.7058796882629395,73592323
25-May-2020 16:31:03.690,0.03940986096858978,28147,73592315,17996,-0.03803376108407974,-0.7062106132507324,0.7058807611465454,73592324
25-May-2020 16:31:04.690,0.03938532620668411,28147,73592315,17996,-0.03800761699676514,-0.7062149047851562,0.7058789730072021,73592325
25-May-2020 16:31:05.690,0.039360396564006805,28147,73592315,17996,-0.03798507899045944,-0.7062143087387085,0.7058823108673096,73592326
25-May-2020 16:31:06.690,0.0393371507525444,28147,73592315,17996,-0.03795812278985977,-0.7062152624130249,0.7058842182159424,73592327
25-May-2020 16:31:07.690,0.0393090546131134,28147,73592315,17996,-0.0379314050078392,-0.7062191963195801,0.7058829069137573,73592328
25-May-2020 16:31:08.690,0.03927992284297943,28147,73592315,17996,-0.037907980382442474,-0.7062200307846069,0.7058849334716797,73592329
25-May-2020 16:31:09.690,0.03926067054271698,28147,73592315,17996,-0.037878334522247314,-0.7062200307846069,0.7058877944946289,73592330
25-May-2020 16:31:10.690,0.0392313152551651,28147,73592315,17996,-0.03785458207130432,-0.7062219381332397,0.7058888673782349,73592331
25-May-2020 16:31:11.690,0.03920328617095947,28147,73592315,17996,-0.037833526730537415,-0.7062245607376099,0.7058887481689453,73592332
25-May-2020 16:31:12.690,0.039183974266052246,28147,73592315,17996,-0.03779921680688858,-0.7062282562255859,0.7058881521224976,73592333
25-May-2020 16:31:13.690,0.03915530443191528,28147,73592315,17996,-0.037774793803691864,-0.7062274217605591,0.7058917284011841,73592334
25-May-2020 16:31:14.690,0.039124056696891785,28147,73592315,17996,-0.03776155412197113,-0.7062233686447144,0.7058980464935303,73592335
25-May-2020 16:31:15.690,0.03910457342863083,28147,73592315,17996,-0.037724800407886505,-0.7062305212020874,0.7058941125869751,73592336
25-May-2020 16:31:16.690,0.03907744586467743,28147,73592315,17996,-0.037697888910770416,-0.7062324285507202,0.705895185470581,73592337
25-May-2020 16:31:17.690,0.0390482023358345,28147,73592315,17996,-0.03767748922109604,-0.7062301635742188,0.7059000730514526,73592338
25-May-2020 16:31:18.690,0.03902718424797058,28147,73592315,17996,-0.037648603320121765,-0.7062312364578247,0.7059018611907959,73592339
25-May-2020 16:31:19.690,0.03900168836116791,28147,73592315,17996,-0.03761998564004898,-0.7062375545501709,0.7058982849121094,73592340
25-May-2020 16:31:20.690,0.038971394300460815,28147,73592315,17996,-0.03759927302598953,-0.7062370777130127,0.7059016227722168,73592341
25-May-2020 16:31:21.690,0.038949206471443176,28147,73592315,17996,-0.03757332265377045,-0.7062375545501709,0.7059037685394287,73592342
25-May-2020 16:31:22.690,0.03892715275287628,28147,73592315,17996,-0.03754047304391861,-0.7062418460845947,0.7059024572372437,73592343
25-May-2020 16:31:23.690,0.038895174860954285,28147,73592315,17996,-0.03751976042985916,-0.7062439918518066,0.705903172492981,73592344
25-May-2020 16:31:24.690,0.03886931389570236,28147,73592315,17996,-0.03749570995569229,-0.7062457799911499,0.7059040069580078,73592345
25-May-2020 16:31:25.690,0.03885052353143692,28147,73592347,17996,-0.03746597468852997,-0.7062462568283081,0.7059062719345093,73592346
25-May-2020 16:31:26.690,0.03881962597370148,28147,73592347,17996,-0.03745120018720627,-0.706247091293335,0.7059078216552734,73592347
25-May-2020 16:31:27.690,0.038793884217739105,28147,73592347,17996,-0.03742124140262604,-0.7062478065490723,0.705910325050354,73592348
25-May-2020 16:31:28.690,0.03877110034227371,28147,73592347,17996,-0.037384033203125,-0.7062500715255737,0.7059112787246704,73592349
25-May-2020 16:31:29.690,0.03873671591281891,28147,73592347,17996,-0.037364110350608826,-0.7062474489212036,0.7059168815612793,73592350
25-May-2020 16:31:30.690,0.038713522255420685,28147,73592347,17996,-0.03734114021062851,-0.7062495946884155,0.7059168815612793,73592351
25-May-2020 16:31:31.690,0.038694269955158234,28179,73592347,17996,-0.03730850666761398,-0.7062562704086304,0.7059133052825928,73592352
25-May-2020 16:31:32.690,0.038667574524879456,28179,73592347,17996,-0.037285782396793365,-0.7062580585479736,0.7059139013290405,73592353
25-May-2020 16:31:33.690,0.038636937737464905,28179,73592347,17996,-0.03726284205913544,-0.7062550783157349,0.7059198617935181,73592354
25-May-2020 16:31:34.690,0.03861893713474274,28179,73592347,17996,-0.03723110258579254,-0.7062596082687378,0.7059179544448853,73592355
25-May-2020 16:31:35.690,0.0385955348610878,28179,73592347,17996,-0.037209756672382355,-0.7062609195709229,0.7059191465377808,73592356
25-May-2020 16:31:36.690,0.03855970501899719,28179,73592347,17996,-0.03718385845422745,-0.7062610387802124,0.7059224843978882,73592357
25-May-2020 16:31:37.690,0.0385381355881691,28179,73592347,17996,-0.037153854966163635,-0.706261157989502,0.7059249877929688,73592358
25-May-2020 16:31:38.690,0.038510531187057495,28179,73592347,17996,-0.03713293373584747,-0.7062619924545288,0.705926775932312,73592359
25-May-2020 16:31:39.690,0.038484975695610046,28179,73592347,17996,-0.03710819035768509,-0.7062653303146362,0.7059260606765747,73592360
25-May-2020 16:31:40.690,0.03845949470996857,28179,73592347,17996,-0.03707817941904068,-0.7062665224075317,0.7059280872344971,73592361
25-May-2020 16:31:41.690,0.03843061625957489,28179,73592347,17996,-0.037056587636470795,-0.706265926361084,0.7059314250946045,73592362
25-May-2020 16:31:42.690,0.038405902683734894,28179,73592347,17996,-0.03703071177005768,-0.706270694732666,0.7059292793273926,73592363
25-May-2020 16:31:43.690,0.038383230566978455,28179,73592347,17996,-0.03700389713048935,-0.7062727212905884,0.7059296369552612,73592364
25-May-2020 16:31:44.690,0.03835616260766983,28179,73592347,17996,-0.03697880357503891,-0.7062718868255615,0.7059332132339478,73592365
25-May-2020 16:31:45.690,0.038327284157276154,28179,73592347,17996,-0.036949656903743744,-0.7062709331512451,0.7059372663497925,73592366
25-May-2020 16:31:46.690,0.03830431401729584,28179,73592347,17996,-0.03692349046468735,-0.7062746286392212,0.7059363126754761,73592367
25-May-2020 16:31:47.690,0.03828023374080658,28179,73592347,17996,-0.03690040111541748,-0.7062771320343018,0.7059364318847656,73592368
25-May-2020 16:31:48.690,0.03825363516807556,28179,73592347,17996,-0.036876678466796875,-0.7062759399414062,0.7059401273727417,73592369
25-May-2020 16:31:49.690,0.03822735697031021,28179,73592347,17996,-0.03684620559215546,-0.7062777280807495,0.7059414386749268,73592370
25-May-2020 16:31:50.690,0.0382004976272583,28179,73592347,17996,-0.03682622313499451,-0.7062814235687256,0.7059403657913208,73592371
25-May-2020 16:31:51.690,0.03817368298768997,28179,73592347,17996,-0.0368025004863739,-0.7062828540802002,0.7059413194656372,73592372
25-May-2020 16:31:52.690,0.03814975917339325,28179,73592347,17996,-0.03677430748939514,-0.7062835693359375,0.7059435844421387,73592373
25-May-2020 16:31:53.690,0.03812453895807266,28179,73592347,17996,-0.03674779832363129,-0.7062824964523315,0.7059473991394043,73592374
25-May-2020 16:31:54.690,0.03810197860002518,28179,73592347,17996,-0.036725498735904694,-0.7062863111495972,0.7059454917907715,73592375
25-May-2020 16:31:55.690,0.038077279925346375,28179,73592347,17996,-0.03669408708810806,-0.70628821849823,0.7059471607208252,73592376
25-May-2020 16:31:56.690,0.038047097623348236,28179,73592347,17996,-0.03667028993368149,-0.7062876224517822,0.7059502601623535,73592377
25-May-2020 16:31:57.690,0.03801979124546051,28179,73592379,17996,-0.03664349019527435,-0.7062878608703613,0.7059530019760132,73592378
25-May-2020 16:31:58.690,0.03799796104431152,28179,73592379,17996,-0.036612264811992645,-0.7062915563583374,0.7059521675109863,73592379
25-May-2020 16:31:59.690,0.03796873241662979,28179,73592379,17996,-0.03658880293369293,-0.706292986869812,0.7059533596038818,73592380
25-May-2020 16:32:00.690,0.03794343024492264,28179,73592379,17996,-0.03657104820013046,-0.7062921524047852,0.7059564590454102,73592381
25-May-2020 16:32:01.690,0.037923723459243774,28179,73592379,17996,-0.03654618561267853,-0.706290602684021,0.7059606313705444,73592382
25-May-2020 16:32:02.690,0.03789398819208145,28179,73592379,17996,-0.03651745617389679,-0.7062969207763672,0.7059571743011475,73592383
25-May-2020 16:32:03.690,0.037863150238990784,28211,73592379,17996,-0.03649395704269409,-0.7062975168228149,0.705959677696228,73592384
25-May-2020 16:32:04.690,0.03784201294183731,28211,73592379,17996,-0.036463119089603424,-0.7062973976135254,0.7059624195098877,73592385
25-May-2020 16:32:05.690,0.03781703859567642,28211,73592379,17996,-0.036436498165130615,-0.7063015699386597,0.7059609889984131,73592386
25-May-2020 16:32:06.690,0.03778816759586334,28211,73592379,17996,-0.03641539067029953,-0.7063026428222656,0.7059627771377563,73592387
25-May-2020 16:32:07.690,0.0377628430724144,28211,73592379,17996,-0.03638618439435959,-0.706303596496582,0.7059643268585205,73592388
25-May-2020 16:32:08.690,0.0377400666475296,28211,73592379,17996,-0.036357708275318146,-0.7063027620315552,0.7059676647186279,73592389
25-May-2020 16:32:09.690,0.037713438272476196,28211,73592379,17996,-0.03633461147546768,-0.7063026428222656,0.7059706449508667,73592390
25-May-2020 16:32:10.690,0.03769291192293167,28211,73592379,17996,-0.036313168704509735,-0.7063077688217163,0.7059677839279175,73592391
25-May-2020 16:32:11.690,0.037666574120521545,28211,73592379,17996,-0.03628417104482651,-0.7063095569610596,0.7059687376022339,73592392
25-May-2020 16:32:12.690,0.03763866424560547,28211,73592379,17996,-0.036262355744838715,-0.706308126449585,0.7059729099273682,73592393
25-May-2020 16:32:13.690,0.037612706422805786,28211,73592379,17996,-0.03623536229133606,-0.7063115835189819,0.7059721946716309,73592394
25-May-2020 16:32:14.690,0.03758508712053299,28211,73592379,17996,-0.03620913624763489,-0.7063136100769043,0.7059731483459473,73592395
25-May-2020 16:32:15.690,0.03755544126033783,28211,73592379,17996,-0.03618413954973221,-0.706311821937561,0.7059775590896606,73592396
25-May-2020 16:32:16.690,0.03753110021352768,28211,73592379,17996,-0.036153532564640045,-0.7063138484954834,0.705978512763977,73592397
25-May-2020 16:32:17.690,0.03750775754451752,28211,73592379,17996,-0.036125749349594116,-0.706315279006958,0.7059794664382935,73592398
25-May-2020 16:32:18.690,0.037479206919670105,28211,73592379,17996,-0.03610611706972122,-0.7063183784484863,0.7059792280197144,73592399
25-May-2020 16:32:19.690,0.03745804727077484,28211,73592379,17996,-0.03608199208974838,-0.7063183784484863,0.7059812545776367,73592400
25-May-2020 16:32:20.690,0.037433475255966187,28211,73592379,17996,-0.0360514372587204,-0.7063190937042236,0.7059834003448486,73592401
25-May-2020 16:32:21.690,0.037411026656627655,28211,73592379,17996,-0.036034777760505676,-0.7063181400299072,0.705986499786377,73592402
25-May-2020 16:32:22.690,0.03738170117139816,28211,73592379,17996,-0.03600289672613144,-0.7063232660293579,0.7059845924377441,73592403
25-May-2020 16:32:23.690,0.03735668212175369,28211,73592379,17996,-0.03597729653120041,-0.7063225507736206,0.7059879302978516,73592404
25-May-2020 16:32:24.690,0.03732535243034363,28211,73592379,17996,-0.03595136106014252,-0.7063226699829102,0.7059906721115112,73592405
25-May-2020 16:32:25.690,0.03730408102273941,28211,73592379,17996,-0.03592342138290405,-0.7063248157501221,0.705991268157959,73592406
25-May-2020 16:32:26.690,0.0372806116938591,28211,73592379,17996,-0.035900771617889404,-0.7063286304473877,0.7059897184371948,73592407
25-May-2020 16:32:27.690,0.037244364619255066,28211,73592379,17996,-0.0358753502368927,-0.7063264846801758,0.7059950828552246,73592408
25-May-2020 16:32:28.690,0.037226803600788116,28211,73592379,17996,-0.035848893225193024,-0.7063292264938354,0.7059946060180664,73592409
25-May-2020 16:32:29.690,0.03720121830701828,28211,73592411,17996,-0.035820044577121735,-0.7063337564468384,0.7059929370880127,73592410
25-May-2020 16:32:30.690,0.03716795891523361,28211,73592411,17996,-0.03579806536436081,-0.7063333988189697,0.7059961557388306,73592411
25-May-2020 16:32:31.690,0.037143558263778687,28211,73592411,17996,-0.03577107936143875,-0.7063322067260742,0.7059999704360962,73592412
25-May-2020 16:32:32.690,0.037122942507267,28211,73592411,17996,-0.03574293106794357,-0.7063361406326294,0.7059986591339111,73592413
25-May-2020 16:32:33.690,0.03709536790847778,28211,73592411,17996,-0.03571881353855133,-0.7063368558883667,0.706000566482544,73592414
25-May-2020 16:32:34.690,0.037069499492645264,28211,73592411,17996,-0.03569221496582031,-0.7063369750976562,0.7060031890869141,73592415
25-May-2020 16:32:35.690,0.03704877197742462,28243,73592411,17996,-0.03566344827413559,-0.7063374519348145,0.7060052156448364,73592416
25-May-2020 16:32:36.690,0.037019193172454834,28243,73592411,17996,-0.035644374787807465,-0.70633864402771,0.706006646156311,73592417
25-May-2020 16:32:37.690,0.036992304027080536,28243,73592411,17996,-0.035615772008895874,-0.7063424587249756,0.7060056924819946,73592418
25-May-2020 16:32:38.690,0.03696834295988083,28243,73592411,17996,-0.035587094724178314,-0.7063440084457397,0.7060067653656006,73592419
25-May-2020 16:32:39.690,0.036940574645996094,28243,73592411,17996,-0.03556251525878906,-0.7063435316085815,0.7060099840164185,73592420
25-May-2020 16:32:40.690,0.03691437840461731,28243,73592411,17996,-0.03553619235754013,-0.7063438892364502,0.7060123682022095,73592421
25-May-2020 16:32:41.690,0.03689488768577576,28243,73592411,17996,-0.03551414608955383,-0.7063460350036621,0.706012487411499,73592422
25-May-2020 16:32:42.690,0.0368645116686821,28243,73592411,17996,-0.03548789024353027,-0.7063478231430054,0.7060130834579468,73592423
25-May-2020 16:32:43.690,0.03683771938085556,28243,73592411,17996,-0.03546174615621567,-0.706346869468689,0.7060171365737915,73592424
25-May-2020 16:32:44.690,0.0368175283074379,28243,73592411,17996,-0.035433799028396606,-0.706346869468689,0.706019401550293,73592425
25-May-2020 16:32:45.690,0.03678414970636368,28243,73592411,17996,-0.03540845960378647,-0.7063522338867188,0.7060168981552124,73592426
25-May-2020 16:32:46.690,0.03675660490989685,28243,73592411,17996,-0.03538569062948227,-0.7063517570495605,0.7060199975967407,73592427
25-May-2020 16:32:47.690,0.03673940151929855,28243,73592411,17996,-0.035357750952243805,-0.7063536643981934,0.7060204744338989,73592428
25-May-2020 16:32:48.690,0.03670760989189148,28243,73592411,17996,-0.03533323109149933,-0.7063553333282471,0.706021785736084,73592429
25-May-2020 16:32:49.690,0.036683037877082825,28243,73592411,17996,-0.03531376272439957,-0.7063570022583008,0.7060223817825317,73592430
25-May-2020 16:32:50.690,0.03665602207183838,28243,73592411,17996,-0.03527884930372238,-0.7063584327697754,0.7060239315032959,73592431
25-May-2020 16:32:51.690,0.0366324782371521,28243,73592411,17996,-0.03525733947753906,-0.7063579559326172,0.7060266733169556,73592432
25-May-2020 16:32:52.690,0.03660127520561218,28243,73592411,17996,-0.035229913890361786,-0.7063595056533813,0.7060282230377197,73592433
25-May-2020 16:32:53.690,0.036577798426151276,28243,73592411,17996,-0.03520166873931885,-0.7063614130020142,0.7060290575027466,73592434
25-May-2020 16:32:54.690,0.036550357937812805,28243,73592411,17996,-0.03517685830593109,-0.7063615322113037,0.7060315608978271,73592435
25-May-2020 16:32:55.690,0.03652600944042206,28243,73592411,17996,-0.03515045344829559,-0.7063621282577515,0.7060332298278809,73592436
25-May-2020 16:32:56.690,0.03650381416082382,28243,73592411,17996,-0.03512732684612274,-0.7063673734664917,0.7060304880142212,73592437
25-May-2020 16:32:57.690,0.03648173063993454,28243,73592411,17996,-0.035103440284729004,-0.7063655853271484,0.7060346603393555,73592438
25-May-2020 16:32:58.690,0.03645370900630951,28243,73592411,17996,-0.03507792949676514,-0.7063684463500977,0.7060345411300659,73592439
25-May-2020 16:32:59.690,0.036427728831768036,28243,73592411,17996,-0.035045549273490906,-0.7063696384429932,0.7060363292694092,73592440
25-May-2020 16:33:00.690,0.0364011749625206,28243,73592411,17996,-0.03502529114484787,-0.7063736915588379,0.7060345411300659,73592441
25-May-2020 16:33:01.690,0.03637297451496124,28243,73592443,17996,-0.034996114671230316,-0.7063719034194946,0.706039309501648,73592442
25-May-2020 16:33:02.690,0.03634987026453018,28243,73592443,17996,-0.03497207909822464,-0.7063695192337036,0.70604407787323,73592443
25-May-2020 16:33:03.690,0.0363251268863678,28243,73592443,17996,-0.03494499623775482,-0.7063721418380737,0.7060439586639404,73592444
25-May-2020 16:33:04.690,0.03629511594772339,28243,73592443,17996,-0.03491974622011185,-0.7063760757446289,0.7060428857803345,73592445
25-May-2020 16:33:05.690,0.03627226501703262,28243,73592443,17996,-0.03489574044942856,-0.7063767910003662,0.7060446739196777,73592446
25-May-2020 16:33:06.690,0.03624250739812851,28243,73592443,17996,-0.03486660122871399,-0.7063761949539185,0.7060482501983643,73592447
25-May-2020 16:33:07.690,0.03621837496757507,28275,73592443,17996,-0.034842558205127716,-0.7063808441162109,0.7060459852218628,73592448
25-May-2020 16:33:08.690,0.03619382530450821,28275,73592443,17996,-0.03481493145227432,-0.7063827514648438,0.7060468196868896,73592449
25-May-2020 16:33:09.690,0.03616815060377121,28275,73592443,17996,-0.03479208052158356,-0.7063823938369751,0.7060493230819702,73592450
25-May-2020 16:33:10.690,0.03614332526922226,28275,73592443,17996,-0.03476717323064804,-0.7063825130462646,0.7060517072677612,73592451
25-May-2020 16:33:11.690,0.03612062335014343,28275,73592443,17996,-0.03473751246929169,-0.7063835859298706,0.7060533761978149,73592452
25-May-2020 16:33:12.690,0.036094196140766144,28275,73592443,17996,-0.03471625596284866,-0.7063848972320557,0.7060543298721313,73592453
25-May-2020 16:33:13.690,0.03606646507978439,28275,73592443,17996,-0.03469245135784149,-0.7063858509063721,0.7060559988021851,73592454
25-May-2020 16:33:14.690,0.036043472588062286,28275,73592443,17996,-0.03466463088989258,-0.7063870429992676,0.7060575485229492,73592455
25-May-2020 16:33:15.690,0.03601738065481186,28275,73592443,17996,-0.03464299440383911,-0.7063860893249512,0.706060528755188,73592456
25-May-2020 16:33:16.690,0.0359860435128212,28275,73592443,17996,-0.03461471199989319,-0.7063926458358765,0.7060571908950806,73592457
25-May-2020 16:33:17.690,0.03596227616071701,28275,73592443,17996,-0.03458576649427414,-0.7063928842544556,0.7060595750808716,73592458
25-May-2020 16:33:18.690,0.03593616187572479,28275,73592443,17996,-0.03455800563097,-0.7063932418823242,0.706061840057373,73592459
25-May-2020 16:33:19.690,0.035910412669181824,28275,73592443,17996,-0.034537725150585175,-0.7063933610916138,0.706063985824585,73592460
25-May-2020 16:33:20.690,0.035885415971279144,28275,73592443,17996,-0.03450551629066467,-0.7063970565795898,0.7060632705688477,73592461
25-May-2020 16:33:21.690,0.03586268424987793,28275,73592443,17996,-0.03448140621185303,-0.7063968181610107,0.7060654163360596,73592462
25-May-2020 16:33:22.690,0.035832248628139496,28275,73592443,17996,-0.03445408493280411,-0.7063965797424316,0.7060685157775879,73592463
25-May-2020 16:33:23.690,0.035806894302368164,28275,73592443,17996,-0.03442467004060745,-0.7064011096954346,0.7060668468475342,73592464
25-May-2020 16:33:24.690,0.03578177094459534,28275,73592443,17996,-0.034405529499053955,-0.7064021825790405,0.7060683965682983,73592465
25-May-2020 16:33:25.690,0.03575092554092407,28275,73592443,17996,-0.03437596559524536,-0.7064011096954346,0.706072211265564,73592466
25-May-2020 16:33:26.690,0.03573165088891983,28275,73592443,17996,-0.03435306251049042,-0.7064032554626465,0.7060723304748535,73592467
25-May-2020 16:33:27.690,0.03570789843797684,28275,73592443,17996,-0.03432857245206833,-0.7064058780670166,0.7060717344284058,73592468
25-May-2020 16:33:28.690,0.035680025815963745,28275,73592443,17996,-0.034311264753341675,-0.7064067125320435,0.7060731649398804,73592469
25-May-2020 16:33:29.690,0.035656511783599854,28275,73592443,17996,-0.03428119421005249,-0.706405520439148,0.7060773372650146,73592470
25-May-2020 16:33:30.690,0.03562771528959274,28275,73592443,17996,-0.034247711300849915,-0.7064081430435181,0.7060775756835938,73592471
25-May-2020 16:33:31.690,0.03559666872024536,28275,73592443,17996,-0.0342242494225502,-0.7064111232757568,0.7060773372650146,73592472
25-May-2020 16:33:32.690,0.03557217866182327,28275,73592443,17996,-0.03419338911771774,-0.7064114809036255,0.7060798406600952,73592473
25-May-2020 16:33:33.690,0.035548172891139984,28275,73592475,17989,-0.03416573256254196,-0.7064120769500732,0.7060816287994385,73592474
25-May-2020 16:33:34.690,0.035521119832992554,28275,73592475,17989,-0.03414224833250046,-0.7064131498336792,0.7060830593109131,73592475
25-May-2020 16:33:35.690,0.03549820929765701,28275,73592475,17989,-0.03412095457315445,-0.7064155340194702,0.7060829401016235,73592476
25-May-2020 16:33:36.690,0.035476379096508026,28275,73592475,17989,-0.03409653902053833,-0.7064151763916016,0.7060855627059937,73592477
25-May-2020 16:33:37.690,0.035447560250759125,28275,73592475,17989,-0.03407072275876999,-0.7064141035079956,0.7060893774032593,73592478
25-May-2020 16:33:38.690,0.035423360764980316,28275,73592475,17989,-0.03404496610164642,-0.706417441368103,0.7060885429382324,73592479
25-May-2020 16:33:39.690,0.035397596657276154,28307,73592475,17989,-0.03401852399110794,-0.706419825553894,0.7060887813568115,73592480
25-May-2020 16:33:40.690,0.035368114709854126,28307,73592475,17989,-0.033992230892181396,-0.7064217329025269,0.7060896158218384,73592481
25-May-2020 16:33:41.690,0.035343483090400696,28307,73592475,17989,-0.03396669030189514,-0.7064228057861328,0.7060908079147339,73592482
25-May-2020 16:33:42.690,0.035317301750183105,28307,73592475,17989,-0.03393547981977463,-0.7064247131347656,0.7060917615890503,73592483
25-May-2020 16:33:43.690,0.03529483079910278,28307,73592475,17989,-0.03391636908054352,-0.706424355506897,0.7060942649841309,73592484
25-May-2020 16:33:44.690,0.03526287525892258,28307,73592475,17989,-0.03389015793800354,-0.7064272165298462,0.7060942649841309,73592485
25-May-2020 16:33:45.690,0.035238660871982574,28307,73592475,17989,-0.033857494592666626,-0.7064273357391357,0.7060970067977905,73592486
25-May-2020 16:33:46.690,0.035215266048908234,28307,73592475,17989,-0.03383580595254898,-0.7064296007156372,0.7060970067977905,73592487
25-May-2020 16:33:47.690,0.03518814593553543,28307,73592475,17989,-0.0338113009929657,-0.7064322233200073,0.7060970067977905,73592488
25-May-2020 16:33:48.690,0.035162195563316345,28307,73592475,17989,-0.03378169983625412,-0.706429123878479,0.7061022520065308,73592489
25-May-2020 16:33:49.690,0.0351349338889122,28307,73592475,17989,-0.03375595808029175,-0.7064297199249268,0.7061043977737427,73592490
25-May-2020 16:33:50.690,0.03511202335357666,28307,73592475,17989,-0.033731259405612946,-0.7064331769943237,0.7061033248901367,73592491
25-May-2020 16:33:51.690,0.035086072981357574,28307,73592475,17989,-0.033706068992614746,-0.7064361572265625,0.706102728843689,73592492
25-May-2020 16:33:52.690,0.03505891561508179,28307,73592475,17989,-0.033681608736515045,-0.7064375877380371,0.706104040145874,73592493
25-May-2020 16:33:53.691,0.03503035008907318,28307,73592475,17989,-0.03364754468202591,-0.7064387798309326,0.7061059474945068,73592494
25-May-2020 16:33:54.691,0.03500840812921524,28307,73592475,17989,-0.03362588584423065,-0.7064405679702759,0.706106424331665,73592495
25-May-2020 16:33:55.691,0.034981466829776764,28307,73592475,17989,-0.03360782563686371,-0.7064427137374878,0.7061063051223755,73592496
25-May-2020 16:33:56.691,0.03495916724205017,28307,73592475,17989,-0.03358032554388046,-0.7064425945281982,0.7061089277267456,73592497
25-May-2020 16:33:57.691,0.03493529558181763,28307,73592475,17989,-0.03355249762535095,-0.7064416408538818,0.7061123847961426,73592498
25-May-2020 16:33:58.691,0.0349067747592926,28307,73592475,17989,-0.03352988511323929,-0.7064448595046997,0.7061116695404053,73592499
25-May-2020 16:33:59.691,0.034880876541137695,28307,73592475,17989,-0.033502064645290375,-0.7064450979232788,0.7061136960983276,73592500
25-May-2020 16:34:00.691,0.034857332706451416,28307,73592475,17989,-0.033472947776317596,-0.7064460515975952,0.7061153650283813,73592501
25-May-2020 16:34:01.691,0.03483012318611145,28307,73592475,17989,-0.033451393246650696,-0.7064446210861206,0.7061190605163574,73592502
25-May-2020 16:34:02.691,0.03480143845081329,28307,73592475,17989,-0.03342084586620331,-0.706449031829834,0.7061175107955933,73592503
25-May-2020 16:34:03.691,0.03477676957845688,28307,73592475,17989,-0.0333976224064827,-0.7064496278762817,0.7061194181442261,73592504
25-May-2020 16:34:04.691,0.034751810133457184,28307,73592475,17989,-0.03337319195270538,-0.7064516544342041,0.7061198949813843,73592505
25-May-2020 16:34:05.691,0.03472474217414856,28307,73592507,17996,-0.033347174525260925,-0.7064505815505981,0.7061233520507812,73592506
25-May-2020 16:34:06.691,0.034703075885772705,28307,73592507,17996,-0.03332390636205673,-0.7064541578292847,0.7061219215393066,73592507
25-May-2020 16:34:07.691,0.034675225615501404,28307,73592507,17996,-0.03329651802778244,-0.7064558267593384,0.706122875213623,73592508
25-May-2020 16:34:08.691,0.03464989364147186,28307,73592507,17996,-0.033270202577114105,-0.7064554691314697,0.7061258554458618,73592509
25-May-2020 16:34:09.691,0.03462725132703781,28307,73592507,17996,-0.03324505686759949,-0.7064574956893921,0.7061262130737305,73592510
25-May-2020 16:34:10.691,0.03459770977497101,28307,73592507,17996,-0.03321770578622818,-0.7064605951309204,0.7061256170272827,73592511
25-May-2020 16:34:11.691,0.034571632742881775,28339,73592507,17996,-0.033191435039043427,-0.7064602375030518,0.7061284780502319,73592512
25-May-2020 16:34:12.691,0.034551262855529785,28339,73592507,17996,-0.033165715634822845,-0.7064605951309204,0.7061303853988647,73592513
25-May-2020 16:34:13.691,0.0345233678817749,28339,73592507,17996,-0.033142656087875366,-0.7064634561538696,0.7061301469802856,73592514
25-May-2020 16:34:14.691,0.03449459373950958,28339,73592507,17996,-0.03311733901500702,-0.7064642906188965,0.7061318159103394,73592515
25-May-2020 16:34:15.691,0.034470923244953156,28339,73592507,17996,-0.03308752924203873,-0.7064653635025024,0.706133246421814,73592516
25-May-2020 16:34:16.691,0.034446895122528076,28339,73592507,17996,-0.033061884343624115,-0.706465482711792,0.7061351537704468,73592517
25-May-2020 16:34:17.691,0.03441571444272995,28339,73592507,17996,-0.0330355241894722,-0.7064677476882935,0.7061357498168945,73592518
25-May-2020 16:34:18.691,0.03439304232597351,28339,73592507,17996,-0.03301019221544266,-0.7064701318740845,0.7061358690261841,73592519
25-May-2020 16:34:19.691,0.0343695804476738,28339,73592507,17996,-0.03298839181661606,-0.7064696550369263,0.7061386108398438,73592520
25-May-2020 16:34:20.691,0.03434256464242935,28339,73592507,17996,-0.03296276926994324,-0.7064695358276367,0.7061412334442139,73592521
25-May-2020 16:34:21.691,0.03431691229343414,28339,73592507,17996,-0.03293567895889282,-0.7064725160598755,0.7061406373977661,73592522
25-May-2020 16:34:22.691,0.03429395705461502,28339,73592507,17996,-0.0329127237200737,-0.7064735889434814,0.7061418294906616,73592523
25-May-2020 16:34:23.691,0.034265585243701935,28339,73592507,17996,-0.032889895141124725,-0.7064734697341919,0.7061443328857422,73592524
25-May-2020 16:34:24.691,0.03424559533596039,28339,73592507,17996,-0.032864779233932495,-0.7064714431762695,0.7061487436294556,73592525
25-May-2020 16:34:25.691,0.034217603504657745,28339,73592507,17996,-0.03283420950174332,-0.7064749002456665,0.7061480283737183,73592526
25-May-2020 16:34:26.691,0.03418559581041336,28339,73592507,17996,-0.032804347574710846,-0.706478476524353,0.706147313117981,73592527
25-May-2020 16:34:27.691,0.03416472673416138,28339,73592507,17996,-0.032779283821582794,-0.7064759731292725,0.7061518430709839,73592528
25-May-2020 16:34:28.691,0.034133508801460266,28339,73592507,17996,-0.03274828940629959,-0.7064806222915649,0.7061502933502197,73592529
25-May-2020 16:34:29.691,0.034106358885765076,28339,73592507,17996,-0.032728224992752075,-0.7064831256866455,0.7061500549316406,73592530
25-May-2020 16:34:30.691,0.03408326953649521,28339,73592507,17996,-0.03270064294338226,-0.7064852714538574,0.7061501741409302,73592531
25-May-2020 16:34:31.691,0.03405952453613281,28339,73592507,17996,-0.032671838998794556,-0.7064847946166992,0.706153154373169,73592532
25-May-2020 16:34:32.691,0.03403324633836746,28339,73592507,17996,-0.032651521265506744,-0.7064857482910156,0.706154465675354,73592533
25-May-2020 16:34:33.691,0.03400537371635437,28339,73592507,17996,-0.03262548893690109,-0.7064895629882812,0.7061530351638794,73592534
25-May-2020 16:34:34.691,0.03398270905017853,28339,73592507,17996,-0.032598040997982025,-0.7064907550811768,0.7061543464660645,73592535
25-May-2020 16:34:35.691,0.03395676612854004,28339,73592507,17996,-0.03257634490728378,-0.7064881324768066,0.7061591148376465,73592536
25-May-2020 16:34:36.691,0.033926092088222504,28339,73592507,17996,-0.03254745155572891,-0.7064882516860962,0.7061617374420166,73592537
25-May-2020 16:34:37.691,0.033902183175086975,28339,73592539,17996,-0.03251851350069046,-0.7064909934997559,0.706161618232727,73592538
25-May-2020 16:34:38.691,0.03387486934661865,28339,73592539,17996,-0.032489173114299774,-0.7064926624298096,0.7061628103256226,73592539
25-May-2020 16:34:39.691,0.03384926915168762,28339,73592539,17996,-0.03246430307626724,-0.7064919471740723,0.7061654329299927,73592540
25-May-2020 16:34:40.691,0.03383232653141022,28339,73592539,17996,-0.032443590462207794,-0.7064919471740723,0.7061675786972046,73592541
25-May-2020 16:34:41.691,0.03379736840724945,28339,73592539,17996,-0.032413460314273834,-0.7064967155456543,0.7061654329299927,73592542
25-May-2020 16:34:42.691,0.03377152234315872,28339,73592539,17996,-0.03239435702562332,-0.7064974308013916,0.7061668634414673,73592543
25-May-2020 16:34:43.691,0.03374968469142914,28371,73592539,17996,-0.03236851096153259,-0.7064975500106812,0.7061690092086792,73592544
25-May-2020 16:34:44.691,0.033726952970027924,28371,73592539,17996,-0.03234409540891647,-0.7065012454986572,0.7061675786972046,73592545
25-May-2020 16:34:45.691,0.033696532249450684,28371,73592539,17996,-0.03232213109731674,-0.7065030336380005,0.7061682939529419,73592546
25-May-2020 16:34:46.691,0.03367622196674347,28371,73592539,17996,-0.0322953462600708,-0.7065012454986572,0.7061723470687866,73592547
25-May-2020 16:34:47.691,0.03364453464746475,28371,73592539,17996,-0.03226151317358017,-0.7065044641494751,0.7061723470687866,73592548
25-May-2020 16:34:48.691,0.033618636429309845,28371,73592539,17996,-0.032238006591796875,-0.7065029144287109,0.7061761617660522,73592549
25-May-2020 16:34:49.691,0.033593274652957916,28371,73592539,17996,-0.03221038728952408,-0.7065060138702393,0.7061754465103149,73592550
25-May-2020 16:34:50.691,0.03356809914112091,28371,73592539,17996,-0.032183513045310974,-0.7065073251724243,0.7061765193939209,73592551
25-May-2020 16:34:51.691,0.03354337811470032,28371,73592539,17996,-0.03216163069009781,-0.7065062522888184,0.7061798572540283,73592552
25-May-2020 16:34:52.691,0.03351709246635437,28371,73592539,17996,-0.032135166227817535,-0.706510066986084,0.7061784267425537,73592553
25-May-2020 16:34:53.691,0.03349432349205017,28371,73592539,17996,-0.032111041247844696,-0.7065134048461914,0.7061769962310791,73592554
25-May-2020 16:34:54.691,0.033468618988990784,28371,73592539,17996,-0.032086245715618134,-0.7065118551254272,0.7061812877655029,73592555
25-May-2020 16:34:55.691,0.033441416919231415,28371,73592539,17996,-0.03205624967813492,-0.7065130472183228,0.7061823606491089,73592556
25-May-2020 16:34:56.691,0.03341635316610336,28371,73592539,17996,-0.03203076869249344,-0.7065151929855347,0.7061827182769775,73592557
25-May-2020 16:34:57.691,0.0333867222070694,28371,73592539,17996,-0.03200356662273407,-0.7065188884735107,0.7061817646026611,73592558
25-May-2020 16:34:58.691,0.03336571156978607,28371,73592539,17996,-0.03198157250881195,-0.7065143585205078,0.7061882019042969,73592559
25-May-2020 16:34:59.691,0.03334304690361023,28371,73592539,17996,-0.03195656090974808,-0.7065132856369019,0.7061913013458252,73592560
25-May-2020 16:35:00.691,0.03331644833087921,28371,73592539,17996,-0.031930819153785706,-0.7065174579620361,0.7061898708343506,73592561
25-May-2020 16:35:01.691,0.03328925371170044,28371,73592539,17996,-0.03190317749977112,-0.7065179347991943,0.706191897392273,73592562
25-May-2020 16:35:02.691,0.03326229751110077,28371,73592539,17996,-0.03187994658946991,-0.7065203189849854,0.7061920166015625,73592563
25-May-2020 16:35:03.691,0.0332380086183548,28371,73592539,17996,-0.03185451030731201,-0.7065221071243286,0.7061922550201416,73592564
25-May-2020 16:35:04.691,0.0332123339176178,28371,73592539,17996,-0.031828366219997406,-0.7065242528915405,0.7061924934387207,73592565
25-May-2020 16:35:05.691,0.033189065754413605,28371,73592539,17996,-0.031805992126464844,-0.7065224647521973,0.706196665763855,73592566
25-May-2020 16:35:06.691,0.033158645033836365,28371,73592539,17996,-0.03177829831838608,-0.7065234184265137,0.70619797706604,73592567
25-May-2020 16:35:07.691,0.03313377499580383,28371,73592539,17996,-0.031751133501529694,-0.7065266370773315,0.7061975002288818,73592568
25-May-2020 16:35:08.691,0.03310456871986389,28371,73592539,17996,-0.03172443062067032,-0.7065309286117554,0.7061954736709595,73592569
25-May-2020 16:35:09.691,0.03307884931564331,28371,73592571,17996,-0.031697310507297516,-0.706529974937439,0.706199049949646,73592570
25-May-2020 16:35:10.691,0.03305536508560181,28371,73592571,17996,-0.03167010843753815,-0.7065290212631226,0.7062021493911743,73592571
25-May-2020 16:35:11.691,0.033029213547706604,28371,73592571,17996,-0.03164517879486084,-0.7065320014953613,0.7062015533447266,73592572
25-May-2020 16:35:12.691,0.033002547919750214,28371,73592571,17996,-0.031622037291526794,-0.7065346240997314,0.706201434135437,73592573
25-May-2020 16:35:13.691,0.032976582646369934,28371,73592571,17996,-0.031589850783348083,-0.706534743309021,0.7062040567398071,73592574
25-May-2020 16:35:14.691,0.03294950723648071,28371,73592571,17996,-0.03156474232673645,-0.7065337896347046,0.7062069177627563,73592575
25-May-2020 16:35:15.691,0.03292405605316162,28403,73592571,17996,-0.03154037147760391,-0.7065373659133911,0.7062056064605713,73592576
25-May-2020 16:35:16.691,0.03289811313152313,28403,73592571,17996,-0.0315113365650177,-0.7065402269363403,0.7062054872512817,73592577
25-May-2020 16:35:17.691,0.03287345916032791,28403,73592571,17996,-0.03148695081472397,-0.706539511680603,0.7062082290649414,73592578
25-May-2020 16:35:18.691,0.03284832090139389,28403,73592571,17996,-0.031464770436286926,-0.7065392732620239,0.706210732460022,73592579
25-May-2020 16:35:19.691,0.032823361456394196,28403,73592571,17996,-0.03144071251153946,-0.7065436840057373,0.7062087059020996,73592580
25-May-2020 16:35:20.691,0.032800041139125824,28403,73592571,17996,-0.0314154252409935,-0.7065423727035522,0.7062119245529175,73592581
25-May-2020 16:35:21.691,0.032774873077869415,28403,73592571,17996,-0.03138931840658188,-0.7065401077270508,0.70621657371521,73592582
25-May-2020 16:35:22.691,0.03275396674871445,28403,73592571,17996,-0.03136592358350754,-0.706540584564209,0.7062181234359741,73592583
25-May-2020 16:35:23.691,0.03272104263305664,28403,73592571,17996,-0.031336672604084015,-0.706547737121582,0.7062138319015503,73592584
25-May-2020 16:35:24.691,0.03269054740667343,28403,73592571,17996,-0.031307004392147064,-0.7065497636795044,0.706214427947998,73592585
25-May-2020 16:35:25.691,0.03266499936580658,28403,73592571,17996,-0.03128112852573395,-0.7065474987030029,0.7062190771102905,73592586
25-May-2020 16:35:26.691,0.0326392725110054,28403,73592571,17996,-0.03125599026679993,-0.7065483331680298,0.7062205076217651,73592587
25-May-2020 16:35:27.691,0.03261411190032959,28403,73592571,17996,-0.031231414526700974,-0.7065526247024536,0.7062183618545532,73592588
25-May-2020 16:35:28.691,0.03258462995290756,28403,73592571,17996,-0.031201638281345367,-0.7065533399581909,0.7062205076217651,73592589
25-May-2020 16:35:29.691,0.03256428986787796,28403,73592571,17996,-0.031181711703538895,-0.7065520286560059,0.706223726272583,73592590
25-May-2020 16:35:30.691,0.03253916651010513,28403,73592571,17996,-0.0311543270945549,-0.7065521478652954,0.7062259912490845,73592591
25-May-2020 16:35:31.691,0.03251061588525772,28403,73592571,17996,-0.03112645447254181,-0.7065563201904297,0.7062243223190308,73592592
25-May-2020 16:35:32.691,0.0324881374835968,28403,73592571,17996,-0.031102020293474197,-0.7065563201904297,0.7062264680862427,73592593
25-May-2020 16:35:33.691,0.03246171027421951,28403,73592571,17996,-0.031077314168214798,-0.7065569162368774,0.7062281370162964,73592594
25-May-2020 16:35:34.691,0.03243907541036606,28403,73592571,17996,-0.031055793166160583,-0.7065565586090088,0.7062305212020874,73592595
25-May-2020 16:35:35.691,0.032410405576229095,28403,73592571,17996,-0.03102889657020569,-0.7065598964691162,0.706229567527771,73592596
25-May-2020 16:35:36.691,0.032383278012275696,28403,73592571,17996,-0.030999984592199326,-0.7065640687942505,0.7062280178070068,73592597
25-May-2020 16:35:37.691,0.0323588103055954,28403,73592571,17996,-0.030977804213762283,-0.7065623998641968,0.7062318325042725,73592598
25-May-2020 16:35:38.691,0.03233414143323898,28403,73592571,17996,-0.030952613800764084,-0.7065634727478027,0.706233024597168,73592599
25-May-2020 16:35:39.691,0.032308004796504974,28403,73592571,17996,-0.030926082283258438,-0.7065677642822266,0.7062309980392456,73592600
25-May-2020 16:35:40.691,0.03228016942739487,28403,73592571,17996,-0.030899301171302795,-0.706565260887146,0.7062361240386963,73592601
25-May-2020 16:35:41.691,0.03225422650575638,28403,73592603,17996,-0.030873309820890427,-0.7065634727478027,0.706240177154541,73592602
25-May-2020 16:35:42.691,0.0322292298078537,28403,73592603,17996,-0.03084692731499672,-0.7065666913986206,0.7062393426895142,73592603
25-May-2020 16:35:43.691,0.03220229595899582,28403,73592603,17996,-0.03082001954317093,-0.7065701484680176,0.7062381505966187,73592604
25-May-2020 16:35:44.691,0.032178327441215515,28403,73592603,17996,-0.030795138329267502,-0.7065689563751221,0.7062417268753052,73592605
25-May-2020 16:35:45.691,0.032153837382793427,28403,73592603,17996,-0.03077206015586853,-0.7065696716308594,0.7062431573867798,73592606
25-May-2020 16:35:46.691,0.0321270227432251,28403,73592603,17996,-0.030746858566999435,-0.7065736055374146,0.7062411308288574,73592607
25-May-2020 16:35:47.691,0.032101646065711975,28435,73592603,17996,-0.030722498893737793,-0.7065762281417847,0.7062406539916992,73592608
25-May-2020 16:35:48.691,0.03207667917013168,28435,73592603,17996,-0.030698828399181366,-0.7065753936767578,0.706243634223938,73592609
25-May-2020 16:35:49.691,0.032056860625743866,28435,73592603,17996,-0.03067653998732567,-0.7065706253051758,0.7062504291534424,73592610
25-May-2020 16:35:50.691,0.032026953995227814,28435,73592603,17996,-0.030648168176412582,-0.7065742015838623,0.706249475479126,73592611
25-May-2020 16:35:51.691,0.03199657052755356,28435,73592603,17996,-0.03061869367957115,-0.706579327583313,0.706247091293335,73592612
25-May-2020 16:35:52.691,0.03197143226861954,28435,73592603,17996,-0.030590269714593887,-0.7065773010253906,0.7062515020370483,73592613
25-May-2020 16:35:53.691,0.03194427490234375,28435,73592603,17996,-0.030565600842237473,-0.7065789699554443,0.7062519788742065,73592614
25-May-2020 16:35:54.691,0.03191688656806946,28435,73592603,17996,-0.030540481209754944,-0.7065805196762085,0.706252932548523,73592615
25-May-2020 16:35:55.691,0.03189466893672943,28435,73592603,17996,-0.030516449362039566,-0.7065829038619995,0.7062525749206543,73592616
25-May-2020 16:35:56.691,0.03186769783496857,28435,73592603,17996,-0.030491378158330917,-0.7065808773040771,0.7062568664550781,73592617
25-May-2020 16:35:57.691,0.03184445947408676,28435,73592603,17996,-0.030470509082078934,-0.7065818309783936,0.7062575817108154,73592618
25-May-2020 16:35:58.691,0.03181776404380798,28435,73592603,17996,-0.030442945659160614,-0.7065860033035278,0.7062560319900513,73592619
25-May-2020 16:35:59.691,0.03179487586021423,28435,73592603,17996,-0.03041819855570793,-0.706589937210083,0.7062540054321289,73592620
25-May-2020 16:36:00.691,0.03176567703485489,28435,73592603,17996,-0.030387211591005325,-0.7065876722335815,0.7062587738037109,73592621
25-May-2020 16:36:01.691,0.03173837810754776,28435,73592603,17996,-0.03035838156938553,-0.7065880298614502,0.7062610387802124,73592622
25-May-2020 16:36:02.691,0.03170796483755112,28435,73592603,17996,-0.03032909706234932,-0.7065929174423218,0.70625901222229,73592623
25-May-2020 16:36:03.691,0.03168066591024399,28435,73592603,17996,-0.030302435159683228,-0.7065926790237427,0.7062615156173706,73592624
25-May-2020 16:36:04.691,0.03166619688272476,28435,73592603,17996,-0.030285682529211044,-0.7065876722335815,0.7062680721282959,73592625
25-May-2020 16:36:05.691,0.03164033591747284,28435,73592603,17996,-0.03026115521788597,-0.7065902948379517,0.7062674760818481,73592626
25-May-2020 16:36:06.691,0.031610630452632904,28435,73592603,17996,-0.03023088350892067,-0.7065955400466919,0.7062649726867676,73592627
25-May-2020 16:36:07.691,0.0315866619348526,28435,73592603,17996,-0.030205871909856796,-0.7065958976745605,0.7062667608261108,73592628
25-May-2020 16:36:08.691,0.03156212717294693,28435,73592603,17996,-0.030187834054231644,-0.7065955400466919,0.7062691450119019,73592629
25-May-2020 16:36:09.691,0.0315302312374115,28435,73592603,17996,-0.030155792832374573,-0.7065988779067993,0.7062681913375854,73592630
25-May-2020 16:36:10.691,0.031507112085819244,28435,73592603,17996,-0.030128557235002518,-0.7066019773483276,0.7062673568725586,73592631
25-May-2020 16:36:11.691,0.03148045390844345,28435,73592603,17996,-0.030100706964731216,-0.7066011428833008,0.706270694732666,73592632
25-May-2020 16:36:12.691,0.03145340830087662,28435,73592603,17996,-0.030076410621404648,-0.7065995931625366,0.7062745094299316,73592633
25-May-2020 16:36:13.691,0.03142526000738144,28435,73592635,17996,-0.030045554041862488,-0.7066028118133545,0.7062737941741943,73592634
25-May-2020 16:36:14.691,0.03139997273683548,28435,73592635,17996,-0.030023247003555298,-0.7066059112548828,0.7062728404998779,73592635
25-May-2020 16:36:15.691,0.03137454390525818,28435,73592635,17996,-0.029997996985912323,-0.7066038846969604,0.7062772512435913,73592636
25-May-2020 16:36:16.691,0.03135267645120621,28435,73592635,17996,-0.029975514858961105,-0.70660400390625,0.7062786817550659,73592637
25-May-2020 16:36:17.691,0.03132861852645874,28435,73592635,17996,-0.02994820848107338,-0.7066092491149902,0.7062759399414062,73592638
25-May-2020 16:36:18.691,0.0313011035323143,28435,73592635,17996,-0.029925957322120667,-0.7066067457199097,0.7062804698944092,73592639
25-May-2020 16:36:19.691,0.0312744677066803,28467,73592635,17996,-0.0298953577876091,-0.7066092491149902,0.7062804698944092,73592640
25-May-2020 16:36:20.691,0.031253233551979065,28467,73592635,17996,-0.029872454702854156,-0.7066102027893066,0.7062811851501465,73592641
25-May-2020 16:36:21.691,0.031223192811012268,28467,73592635,17996,-0.02984517440199852,-0.70661461353302,0.7062792778015137,73592642
25-May-2020 16:36:22.691,0.031195558607578278,28467,73592635,17996,-0.02981913462281227,-0.7066161632537842,0.7062801122665405,73592643
25-May-2020 16:36:23.691,0.031170617789030075,28467,73592635,17996,-0.029793277382850647,-0.7066147327423096,0.706283688545227,73592644
25-May-2020 16:36:24.691,0.03114628791809082,28467,73592635,17996,-0.029767919331789017,-0.7066150903701782,0.706285834312439,73592645
25-May-2020 16:36:25.691,0.03112185001373291,28467,73592635,17996,-0.029741942882537842,-0.7066181898117065,0.706284761428833,73592646
25-May-2020 16:36:26.691,0.031092576682567596,28467,73592635,17996,-0.029717203229665756,-0.706619143486023,0.706285834312439,73592647
25-May-2020 16:36:27.691,0.03106769546866417,28467,73592635,17996,-0.029689565300941467,-0.7066167593002319,0.7062904834747314,73592648
25-May-2020 16:36:28.691,0.031046561896800995,28467,73592635,17996,-0.02966785803437233,-0.7066160440444946,0.7062931060791016,73592649
25-May-2020 16:36:29.691,0.031017836183309555,28467,73592635,17996,-0.02963963896036148,-0.7066190242767334,0.7062926292419434,73592650
25-May-2020 16:36:30.691,0.03099142387509346,28467,73592635,17996,-0.02961065247654915,-0.7066217660903931,0.7062923908233643,73592651
25-May-2020 16:36:31.691,0.030965764075517654,28467,73592635,17996,-0.02958635240793228,-0.7066206932067871,0.7062954902648926,73592652
25-May-2020 16:36:32.691,0.03094039484858513,28467,73592635,17996,-0.029561642557382584,-0.7066243886947632,0.7062941789627075,73592653
25-May-2020 16:36:33.691,0.030917510390281677,28467,73592635,17996,-0.029539141803979874,-0.7066280841827393,0.7062922716140747,73592654
25-May-2020 16:36:34.691,0.030889879912137985,28467,73592635,17996,-0.02951369434595108,-0.7066278457641602,0.7062946557998657,73592655
25-May-2020 16:36:35.691,0.030865196138620377,28467,73592635,17996,-0.029487531632184982,-0.7066268920898438,0.7062978744506836,73592656
25-May-2020 16:36:36.691,0.030840232968330383,28467,73592635,17996,-0.029461167752742767,-0.706629753112793,0.7062973976135254,73592657
25-May-2020 16:36:37.691,0.03081144019961357,28467,73592635,17996,-0.029432017356157303,-0.7066313028335571,0.7062981128692627,73592658
25-May-2020 16:36:38.691,0.030786246061325073,28467,73592635,17996,-0.029405072331428528,-0.7066303491592407,0.706301212310791,73592659
25-May-2020 16:36:39.691,0.030758850276470184,28467,73592635,17996,-0.029376521706581116,-0.7066301107406616,0.7063038349151611,73592660
25-May-2020 16:36:40.691,0.030732091516256332,28467,73592635,17996,-0.029347136616706848,-0.7066344022750854,0.7063020467758179,73592661
25-May-2020 16:36:41.691,0.030709434300661087,28467,73592635,17996,-0.029325947165489197,-0.7066364288330078,0.7063019275665283,73592662
25-May-2020 16:36:42.691,0.030684415251016617,28467,73592635,17996,-0.029304631054401398,-0.706633448600769,0.7063068151473999,73592663
25-May-2020 16:36:43.691,0.030660100281238556,28467,73592635,17996,-0.029278941452503204,-0.7066346406936646,0.7063077688217163,73592664
25-May-2020 16:36:44.691,0.030632980167865753,28467,73592635,17996,-0.029253683984279633,-0.7066386938095093,0.7063060998916626,73592665
25-May-2020 16:36:45.691,0.03060787543654442,28467,73592667,17996,-0.02922876924276352,-0.7066410779953003,0.7063058614730835,73592666
25-May-2020 16:36:46.691,0.03058115765452385,28467,73592667,17996,-0.02920226752758026,-0.7066395282745361,0.7063093185424805,73592667
25-May-2020 16:36:47.691,0.0305573008954525,28467,73592667,17996,-0.029175367206335068,-0.7066417932510376,0.7063091993331909,73592668
25-May-2020 16:36:48.691,0.03052850440144539,28467,73592667,17996,-0.029146045446395874,-0.7066453695297241,0.706308126449585,73592669
25-May-2020 16:36:49.691,0.030501365661621094,28467,73592667,17996,-0.029118500649929047,-0.7066468000411987,0.7063090801239014,73592670
25-May-2020 16:36:50.691,0.03047899901866913,28467,73592667,17996,-0.029095057398080826,-0.7066444158554077,0.7063136100769043,73592671
25-May-2020 16:36:51.691,0.03045227751135826,28499,73592667,17996,-0.029067914932966232,-0.7066450119018555,0.7063149213790894,73592672
25-May-2020 16:36:52.691,0.030426722019910812,28499,73592667,17996,-0.02904466912150383,-0.7066484689712524,0.7063138484954834,73592673
25-May-2020 16:36:53.691,0.03040441870689392,28499,73592667,17996,-0.029020175337791443,-0.706648588180542,0.7063155174255371,73592674
25-May-2020 16:36:54.691,0.03037642315030098,28499,73592667,17996,-0.028992969542741776,-0.7066477537155151,0.706318736076355,73592675
25-May-2020 16:36:55.691,0.030353080481290817,28499,73592667,17996,-0.02897140383720398,-0.7066476345062256,0.7063210010528564,73592676
25-May-2020 16:36:56.691,0.030326806008815765,28499,73592667,17996,-0.028939194977283478,-0.7066543102264404,0.7063165903091431,73592677
25-May-2020 16:36:57.691,0.030297107994556427,28499,73592667,17996,-0.02891543135046959,-0.7066534757614136,0.7063192129135132,73592678
25-May-2020 16:36:58.691,0.03027283400297165,28499,73592667,17996,-0.028886109590530396,-0.7066529989242554,0.706322193145752,73592679
25-May-2020 16:36:59.691,0.030240558087825775,28499,73592667,17996,-0.02886022999882698,-0.7066562175750732,0.7063213586807251,73592680
25-May-2020 16:37:00.691,0.030215229839086533,28499,73592667,17996,-0.02883705496788025,-0.7066582441329956,0.7063214778900146,73592681
25-May-2020 16:37:01.691,0.030192799866199493,28499,73592667,17996,-0.028813645243644714,-0.7066575288772583,0.7063239812850952,73592682
25-May-2020 16:37:02.691,0.030172452330589294,28499,73592667,17996,-0.028791621327400208,-0.7066546678543091,0.7063288688659668,73592683
25-May-2020 16:37:03.691,0.030144359916448593,28499,73592667,17996,-0.028764937072992325,-0.7066582441329956,0.7063275575637817,73592684
25-May-2020 16:37:04.691,0.030116435140371323,28499,73592667,17996,-0.02873503416776657,-0.7066630125045776,0.7063251733779907,73592685
25-May-2020 16:37:05.691,0.030094128102064133,28499,73592667,17996,-0.02871391922235489,-0.7066590785980225,0.7063308954238892,73592686
25-May-2020 16:37:06.691,0.03006821498274803,28499,73592667,17996,-0.0286828875541687,-0.7066619396209717,0.706330418586731,73592687
25-May-2020 16:37:07.691,0.030039940029382706,28499,73592667,17996,-0.02865547314286232,-0.7066642045974731,0.7063305377960205,73592688
25-May-2020 16:37:08.691,0.03001413866877556,28499,73592667,17996,-0.028630420565605164,-0.7066682577133179,0.706328272819519,73592689
25-May-2020 16:37:09.691,0.029986977577209473,28499,73592667,17996,-0.028602994978427887,-0.7066664695739746,0.7063324451446533,73592690
25-May-2020 16:37:10.691,0.02996113896369934,28499,73592667,17996,-0.028578858822584152,-0.706666111946106,0.7063348293304443,73592691
25-May-2020 16:37:11.691,0.029936380684375763,28499,73592667,17996,-0.02855188027024269,-0.7066704034805298,0.706332802772522,73592692
25-May-2020 16:37:12.691,0.029907390475273132,28499,73592667,17996,-0.028525400906801224,-0.7066707611083984,0.7063347101211548,73592693
25-May-2020 16:37:13.691,0.029886305332183838,28499,73592667,17996,-0.02850627526640892,-0.706667423248291,0.7063397169113159,73592694
25-May-2020 16:37:14.691,0.029861941933631897,28499,73592667,17996,-0.02847735956311226,-0.7066726684570312,0.7063366174697876,73592695
25-May-2020 16:37:15.691,0.029835231602191925,28499,73592667,17996,-0.028454646468162537,-0.7066723108291626,0.7063388824462891,73592696
25-May-2020 16:37:16.691,0.02980935573577881,28499,73592667,17996,-0.028428420424461365,-0.7066729068756104,0.7063405513763428,73592697
25-May-2020 16:37:17.691,0.029785938560962677,28499,73592699,17996,-0.02839689701795578,-0.7066727876663208,0.7063429355621338,73592698
25-May-2020 16:37:18.691,0.029757853597402573,28499,73592699,17996,-0.028374820947647095,-0.7066724300384521,0.7063454389572144,73592699
25-May-2020 16:37:19.691,0.02972976118326187,28499,73592699,17996,-0.02834060788154602,-0.7066798210144043,0.7063404321670532,73592700
25-May-2020 16:37:20.691,0.029707342386245728,28499,73592699,17996,-0.028317034244537354,-0.7066785097122192,0.7063436508178711,73592701
25-May-2020 16:37:21.691,0.029679439961910248,28499,73592699,17996,-0.02829357609152794,-0.7066782712936401,0.7063461542129517,73592702
25-May-2020 16:37:22.691,0.029654838144779205,28499,73592699,17996,-0.028268538415431976,-0.7066822052001953,0.7063441276550293,73592703
25-May-2020 16:37:23.691,0.02962779626250267,28531,73592699,17996,-0.02824404090642929,-0.7066848278045654,0.7063437700271606,73592704
25-May-2020 16:37:24.691,0.029602549970149994,28531,73592699,17996,-0.028217200189828873,-0.7066844701766968,0.7063461542129517,73592705
25-May-2020 16:37:25.691,0.0295741967856884,28531,73592699,17996,-0.02819516882300377,-0.7066833972930908,0.7063493728637695,73592706
25-May-2020 16:37:26.691,0.02955343946814537,28531,73592699,17996,-0.028166912496089935,-0.706687331199646,0.7063477039337158,73592707
25-May-2020 16:37:27.691,0.029524188488721848,28531,73592699,17996,-0.028141651302576065,-0.7066891193389893,0.7063479423522949,73592708
25-May-2020 16:37:28.691,0.029499609023332596,28531,73592699,17996,-0.02811795100569725,-0.706688642501831,0.7063503265380859,73592709
25-May-2020 16:37:29.691,0.0294761024415493,28531,73592699,17996,-0.028086110949516296,-0.7066878080368042,0.7063533067703247,73592710
25-May-2020 16:37:30.691,0.02944761887192726,28531,73592699,17996,-0.028060592710971832,-0.7066906690597534,0.7063528299331665,73592711
25-May-2020 16:37:31.691,0.02942144125699997,28531,73592699,17996,-0.028040941804647446,-0.7066891193389893,0.7063562870025635,73592712
25-May-2020 16:37:32.691,0.029397431761026382,28531,73592699,17996,-0.028011132031679153,-0.7066900730133057,0.706357479095459,73592713
25-May-2020 16:37:33.691,0.029371406883001328,28531,73592699,17996,-0.0279843769967556,-0.706690788269043,0.7063589096069336,73592714
25-May-2020 16:37:34.691,0.029345449060201645,28531,73592699,17996,-0.027962088584899902,-0.7066946029663086,0.7063568830490112,73592715
25-May-2020 16:37:35.691,0.029321417212486267,28531,73592699,17996,-0.027934852987527847,-0.7066969871520996,0.7063567638397217,73592716
25-May-2020 16:37:36.691,0.02929496392607689,28531,73592699,17996,-0.027911443263292313,-0.7066963911056519,0.7063592672348022,73592717
25-May-2020 16:37:37.691,0.02927112951874733,28531,73592699,17996,-0.027888156473636627,-0.7066980600357056,0.7063596248626709,73592718
25-May-2020 16:37:38.691,0.029245682060718536,28531,73592699,17996,-0.02785544842481613,-0.706702709197998,0.7063573598861694,73592719
25-May-2020 16:37:39.691,0.029214922338724136,28531,73592699,17996,-0.027830980718135834,-0.7067040205001831,0.7063580751419067,73592720
25-May-2020 16:37:40.691,0.029189884662628174,28531,73592699,17996,-0.02780705690383911,-0.706702470779419,0.7063617706298828,73592721
25-May-2020 16:37:41.691,0.029165096580982208,28531,73592699,17996,-0.027778059244155884,-0.7067042589187622,0.7063623666763306,73592722
25-May-2020 16:37:42.691,0.02913922443985939,28531,73592699,17996,-0.027750521898269653,-0.7067059278488159,0.7063626050949097,73592723
25-May-2020 16:37:43.691,0.029111620038747787,28531,73592699,17996,-0.027730382978916168,-0.70670485496521,0.706365704536438,73592724
25-May-2020 16:37:44.691,0.029092971235513687,28531,73592699,17996,-0.027706455439329147,-0.706703782081604,0.706368088722229,73592725
25-May-2020 16:37:45.691,0.029068514704704285,28531,73592699,17996,-0.027681130915880203,-0.7067067623138428,0.7063674926757812,73592726
25-May-2020 16:37:46.691,0.029036127030849457,28531,73592699,17996,-0.027652915567159653,-0.7067087888717651,0.7063676118850708,73592727
25-May-2020 16:37:47.691,0.029010266065597534,28531,73592699,17996,-0.027628351002931595,-0.7067089080810547,0.7063697576522827,73592728
25-May-2020 16:37:48.691,0.02898678556084633,28531,73592699,17996,-0.027601279318332672,-0.7067101001739502,0.70637047290802,73592729
25-May-2020 16:37:49.691,0.028957549482584,28531,73592731,17996,-0.027575839310884476,-0.7067116498947144,0.7063711881637573,73592730
25-May-2020 16:37:50.691,0.028931695967912674,28531,73592731,17996,-0.027548931539058685,-0.7067151069641113,0.7063698768615723,73592731
25-May-2020 16:37:51.691,0.02890627458691597,28531,73592731,17996,-0.02752133458852768,-0.7067137956619263,0.7063730955123901,73592732
25-May-2020 16:37:52.691,0.028882373124361038,28531,73592731,17996,-0.027496732771396637,-0.7067127227783203,0.7063761949539185,73592733
25-May-2020 16:37:53.691,0.02885495498776436,28531,73592731,17996,-0.02746916189789772,-0.7067173719406128,0.7063736915588379,73592734
25-May-2020 16:37:54.691,0.028828773647546768,28531,73592731,17996,-0.027443166822195053,-0.7067193984985352,0.706373929977417,73592735
25-May-2020 16:37:55.691,0.02880125120282173,28563,73592731,17996,-0.027417432516813278,-0.7067190408706665,0.7063760757446289,73592736
25-May-2020 16:37:56.691,0.028780445456504822,28563,73592731,17996,-0.027393344789743423,-0.7067171335220337,0.7063798904418945,73592737
25-May-2020 16:37:57.691,0.028753887861967087,28563,73592731,17996,-0.027365192770957947,-0.7067223787307739,0.7063766717910767,73592738
25-May-2020 16:37:58.691,0.028729330748319626,28563,73592731,17996,-0.027340847998857498,-0.706723690032959,0.706377387046814,73592739
25-May-2020 16:37:59.691,0.028701651841402054,28563,73592731,17996,-0.02731497958302498,-0.7067221403121948,0.7063812017440796,73592740
25-May-2020 16:38:00.691,0.028676535934209824,28563,73592731,17996,-0.027287863194942474,-0.7067210674285889,0.7063844203948975,73592741
25-May-2020 16:38:01.691,0.02865026146173477,28563,73592731,17996,-0.02726336196064949,-0.7067244052886963,0.7063828706741333,73592742
25-May-2020 16:38:02.691,0.028622370213270187,28563,73592731,17996,-0.02723720297217369,-0.7067257165908813,0.7063838243484497,73592743
25-May-2020 16:38:03.691,0.02859671041369438,28563,73592731,17996,-0.027211233973503113,-0.706725001335144,0.7063866853713989,73592744
25-May-2020 16:38:04.691,0.028571180999279022,28563,73592731,17996,-0.02718318998813629,-0.7067269086837769,0.706386923789978,73592745
25-May-2020 16:38:05.691,0.02854277566075325,28563,73592731,17996,-0.027155164629220963,-0.7067312002182007,0.7063847780227661,73592746
25-May-2020 16:38:06.691,0.02852197363972664,28563,73592731,17996,-0.027136962860822678,-0.7067302465438843,0.7063874006271362,73592747
25-May-2020 16:38:07.691,0.028490617871284485,28563,73592731,17996,-0.02710868790745735,-0.706731915473938,0.7063881158828735,73592748
25-May-2020 16:38:08.691,0.028467413038015366,28563,73592731,17996,-0.02708417922258377,-0.7067331075668335,0.7063884735107422,73592749
25-May-2020 16:38:09.691,0.02844627946615219,28563,73592731,17996,-0.027060452848672867,-0.7067312002182007,0.7063922882080078,73592750
25-May-2020 16:38:10.691,0.02842177450656891,28563,73592731,17996,-0.027036190032958984,-0.706732988357544,0.7063924074172974,73592751
25-May-2020 16:38:11.691,0.02839391678571701,28563,73592731,17996,-0.027008429169654846,-0.7067309617996216,0.7063963413238525,73592752
25-May-2020 16:38:12.691,0.02836739271879196,28563,73592731,17996,-0.026977840811014175,-0.7067334651947021,0.7063963413238525,73592753
25-May-2020 16:38:13.691,0.028337091207504272,28563,73592731,17996,-0.026955660432577133,-0.7067364454269409,0.7063953876495361,73592754
25-May-2020 16:38:14.691,0.028308678418397903,28563,73592731,17996,-0.026922978460788727,-0.7067356109619141,0.7063983678817749,73592755
25-May-2020 16:38:15.691,0.02828855812549591,28563,73592731,17996,-0.026899263262748718,-0.7067371606826782,0.7063984870910645,73592756
25-May-2020 16:38:16.691,0.028262678533792496,28563,73592731,17996,-0.02687424048781395,-0.7067404985427856,0.706397294998169,73592757
25-May-2020 16:38:17.691,0.028234291821718216,28563,73592731,17996,-0.026848066598176956,-0.7067431211471558,0.7063969373703003,73592758
25-May-2020 16:38:18.691,0.028207600116729736,28563,73592731,17996,-0.02682569995522499,-0.7067433595657349,0.7063984870910645,73592759
25-May-2020 16:38:19.691,0.028184019029140472,28563,73592731,17996,-0.026802197098731995,-0.7067437171936035,0.7064001560211182,73592760
25-May-2020 16:38:20.691,0.028163202106952667,28563,73592731,17996,-0.026780489832162857,-0.706740140914917,0.7064054012298584,73592761
25-May-2020 16:38:21.691,0.028138790279626846,28563,73592763,17996,-0.026754368096590042,-0.7067419290542603,0.7064054012298584,73592762
25-May-2020 16:38:22.691,0.028111103922128677,28563,73592763,17996,-0.02672574669122696,-0.7067438364028931,0.706405520439148,73592763
25-May-2020 16:38:23.691,0.02808777242898941,28563,73592763,17996,-0.02669745311141014,-0.7067433595657349,0.7064081430435181,73592764
25-May-2020 16:38:24.691,0.028059042990207672,28563,73592763,17996,-0.026673197746276855,-0.7067470550537109,0.7064064741134644,73592765
25-May-2020 16:38:25.691,0.02802973985671997,28563,73592763,17996,-0.026645183563232422,-0.706749677658081,0.7064061164855957,73592766
25-May-2020 16:38:26.691,0.028008807450532913,28563,73592763,17996,-0.02661934494972229,-0.7067499160766602,0.7064075469970703,73592767
25-May-2020 16:38:27.691,0.027982577681541443,28595,73592763,17996,-0.02659233659505844,-0.706750750541687,0.7064088582992554,73592768
25-May-2020 16:38:28.691,0.027954857796430588,28595,73592763,17996,-0.026568196713924408,-0.7067530155181885,0.7064086198806763,73592769
25-May-2020 16:38:29.691,0.027927614748477936,28595,73592763,17996,-0.026542630046606064,-0.7067544460296631,0.7064093351364136,73592770
25-May-2020 16:38:30.691,0.027905333787202835,28595,73592763,17996,-0.026518315076828003,-0.7067534923553467,0.7064120769500732,73592771
25-May-2020 16:38:31.691,0.02787480130791664,28595,73592763,17996,-0.026490885764360428,-0.7067540884017944,0.706413745880127,73592772
25-May-2020 16:38:32.691,0.02785385027527809,28595,73592763,17996,-0.026469949632883072,-0.7067556381225586,0.7064138650894165,73592773
25-May-2020 16:38:33.691,0.027827568352222443,28595,73592763,17996,-0.026443712413311005,-0.7067571878433228,0.7064143419265747,73592774
25-May-2020 16:38:34.691,0.027801092714071274,28595,73592763,17996,-0.026416022330522537,-0.7067570686340332,0.7064164876937866,73592775
25-May-2020 16:38:35.691,0.027776293456554413,28595,73592763,17996,-0.026391178369522095,-0.7067583799362183,0.7064170837402344,73592776
25-May-2020 16:38:36.691,0.027751900255680084,28595,73592763,17996,-0.02636314556002617,-0.7067610025405884,0.7064163684844971,73592777
25-May-2020 16:38:37.691,0.02772509679198265,28595,73592763,17996,-0.026338700205087662,-0.7067608833312988,0.706418514251709,73592778
25-May-2020 16:38:38.691,0.02769656851887703,28595,73592763,17996,-0.02631422132253647,-0.7067614793777466,0.7064200639724731,73592779
25-May-2020 16:38:39.691,0.027675054967403412,28595,73592763,17996,-0.02628561109304428,-0.7067629098892212,0.7064205408096313,73592780
25-May-2020 16:38:40.691,0.027644358575344086,28595,73592763,17996,-0.026261575520038605,-0.7067642211914062,0.7064211368560791,73592781
25-May-2020 16:38:41.691,0.027622323483228683,28595,73592763,17996,-0.026238054037094116,-0.7067650556564331,0.7064220905303955,73592782
25-May-2020 16:38:42.691,0.02759653329849243,28595,73592763,17996,-0.026204992085695267,-0.7067655324935913,0.7064239978790283,73592783
25-May-2020 16:38:43.691,0.027570508420467377,28595,73592763,17996,-0.02618447318673134,-0.7067668437957764,0.7064241170883179,73592784
25-May-2020 16:38:44.691,0.027542322874069214,28595,73592763,17996,-0.02615954354405403,-0.7067689895629883,0.7064245939254761,73592785
25-May-2020 16:38:45.691,0.027521803975105286,28595,73592763,17996,-0.02613130584359169,-0.706768274307251,0.7064266204833984,73592786
25-May-2020 16:38:46.691,0.02749636024236679,28595,73592763,17996,-0.02610568329691887,-0.7067691087722778,0.706427812576294,73592787
25-May-2020 16:38:47.691,0.027466867119073868,28595,73592763,17996,-0.026082102209329605,-0.706770658493042,0.7064282894134521,73592788
25-May-2020 16:38:48.691,0.027437575161457062,28595,73592763,17996,-0.02605125680565834,-0.7067707777023315,0.7064304351806641,73592789
25-May-2020 16:38:49.691,0.02741755172610283,28595,73592763,17996,-0.026025988161563873,-0.7067713737487793,0.70643150806427,73592790
25-May-2020 16:38:50.691,0.027382567524909973,28595,73592763,17996,-0.026000939309597015,-0.706771731376648,0.7064336538314819,73592791
25-May-2020 16:38:51.691,0.027361009269952774,28595,73592763,17996,-0.025973644107580185,-0.7067753076553345,0.7064317464828491,73592792
25-May-2020 16:38:52.691,0.027334950864315033,28595,73592763,17996,-0.025944281369447708,-0.7067766189575195,0.7064324617385864,73592793
25-May-2020 16:38:53.691,0.02730955183506012,28595,73592795,17996,-0.025921616703271866,-0.7067755460739136,0.7064355611801147,73592794
25-May-2020 16:38:54.691,0.027286555618047714,28595,73592795,17996,-0.025896739214658737,-0.7067776918411255,0.7064350843429565,73592795
25-May-2020 16:38:55.691,0.02726302668452263,28595,73592795,17996,-0.02587120234966278,-0.7067787647247314,0.7064359188079834,73592796
25-May-2020 16:38:56.691,0.027233872562646866,28595,73592795,17996,-0.02585180103778839,-0.7067767381668091,0.7064394950866699,73592797
25-May-2020 16:38:57.691,0.027211595326662064,28595,73592795,17996,-0.025826286524534225,-0.7067768573760986,0.7064411640167236,73592798
25-May-2020 16:38:58.691,0.027185142040252686,28595,73592795,17996,-0.0257965549826622,-0.7067768573760986,0.7064433097839355,73592799
25-May-2020 16:38:59.691,0.02715657651424408,28627,73592795,17996,-0.025765571743249893,-0.7067813873291016,0.7064410448074341,73592800
25-May-2020 16:39:00.691,0.0271349735558033,28627,73592795,17996,-0.02574530988931656,-0.7067831754684448,0.7064410448074341,73592801
25-May-2020 16:39:01.691,0.02710951864719391,28627,73592795,17996,-0.025710836052894592,-0.7067840099334717,0.7064423561096191,73592802
25-May-2020 16:39:02.691,0.027077320963144302,28627,73592795,17996,-0.025685857981443405,-0.7067844867706299,0.7064441442489624,73592803
25-May-2020 16:39:03.691,0.02705126255750656,28627,73592795,17996,-0.025661882013082504,-0.7067859172821045,0.706444501876831,73592804
25-May-2020 16:39:04.691,0.02702707052230835,28627,73592795,17996,-0.02563546597957611,-0.7067877054214478,0.7064447402954102,73592805
25-May-2020 16:39:05.691,0.02700227126479149,28627,73592795,17996,-0.02561073750257492,-0.7067875862121582,0.7064465284347534,73592806
25-May-2020 16:39:06.691,0.02697523683309555,28627,73592795,17996,-0.025592152029275894,-0.7067884206771851,0.7064474821090698,73592807
25-May-2020 16:39:07.691,0.02695273980498314,28627,73592795,17996,-0.025563914328813553,-0.7067910432815552,0.7064468860626221,73592808
25-May-2020 16:39:08.691,0.02692830190062523,28627,73592795,17996,-0.025539986789226532,-0.7067879438400269,0.7064517736434937,73592809
25-May-2020 16:39:09.691,0.02690041810274124,28627,73592795,17996,-0.025511331856250763,-0.7067915201187134,0.7064499855041504,73592810
25-May-2020 16:39:10.691,0.02687409147620201,28627,73592795,17996,-0.02548706904053688,-0.7067891359329224,0.7064545154571533,73592811
25-May-2020 16:39:11.691,0.026851031929254532,28627,73592795,17996,-0.025460343807935715,-0.7067916393280029,0.706453800201416,73592812
25-May-2020 16:39:12.691,0.026824500411748886,28627,73592795,17996,-0.025440044701099396,-0.7067906856536865,0.7064563035964966,73592813
25-May-2020 16:39:13.691,0.0267990380525589,28627,73592795,17996,-0.025405362248420715,-0.7067941427230835,0.7064553499221802,73592814
25-May-2020 16:39:14.691,0.026769928634166718,28627,73592795,17996,-0.025381218641996384,-0.706796407699585,0.7064549922943115,73592815
25-May-2020 16:39:15.691,0.02674836665391922,28627,73592795,17996,-0.02535533532500267,-0.7067968845367432,0.7064563035964966,73592816
25-May-2020 16:39:16.691,0.026723630726337433,28627,73592795,17996,-0.025333933532238007,-0.7067992687225342,0.7064552307128906,73592817
25-May-2020 16:39:17.691,0.026692915707826614,28627,73592795,17996,-0.025304075330495834,-0.706800103187561,0.7064567804336548,73592818
25-May-2020 16:39:18.691,0.026667878031730652,28627,73592795,17996,-0.025279879570007324,-0.7068009376525879,0.7064579725265503,73592819
25-May-2020 16:39:19.691,0.02664085105061531,28627,73592795,17996,-0.02525535225868225,-0.7067999839782715,0.7064605951309204,73592820
25-May-2020 16:39:20.691,0.026614319533109665,28627,73592795,17996,-0.0252252034842968,-0.7068014144897461,0.7064613103866577,73592821
25-May-2020 16:39:21.691,0.02659030258655548,28627,73592795,17996,-0.025199785828590393,-0.706801176071167,0.7064633369445801,73592822
25-May-2020 16:39:22.691,0.02656204253435135,28627,73592795,17996,-0.025176700204610825,-0.7068021297454834,0.7064641714096069,73592823
25-May-2020 16:39:23.691,0.02654241770505905,28627,73592795,17996,-0.025153283029794693,-0.7068017721176147,0.7064661979675293,73592824
25-May-2020 16:39:24.691,0.02651461586356163,28627,73592795,17996,-0.025129131972789764,-0.7068006992340088,0.7064694166183472,73592825
25-May-2020 16:39:25.691,0.02648964524269104,28627,73592827,17996,-0.025101203471422195,-0.7068052291870117,0.7064666748046875,73592826
25-May-2020 16:39:26.691,0.026464413851499557,28627,73592827,17996,-0.025071892887353897,-0.7068074941635132,0.7064663171768188,73592827
25-May-2020 16:39:27.691,0.02643699198961258,28627,73592827,17996,-0.025046702474355698,-0.7068092823028564,0.7064664363861084,73592828
25-May-2020 16:39:28.691,0.026408441364765167,28627,73592827,17996,-0.025016773492097855,-0.7068103551864624,0.7064675092697144,73592829
25-May-2020 16:39:29.691,0.026387859135866165,28627,73592827,17996,-0.024991057813167572,-0.706812858581543,0.7064666748046875,73592830
25-May-2020 16:39:30.691,0.02635926380753517,28627,73592827,17996,-0.024965163320302963,-0.7068133354187012,0.7064681053161621,73592831
25-May-2020 16:39:31.691,0.026335787028074265,28659,73592827,17996,-0.024941444396972656,-0.7068116664886475,0.7064715623855591,73592832
25-May-2020 16:39:32.691,0.026309538632631302,28659,73592827,17996,-0.024911191314458847,-0.7068130970001221,0.7064721584320068,73592833
25-May-2020 16:39:33.691,0.026277687400579453,28659,73592827,17996,-0.024887915700674057,-0.706812858581543,0.7064745426177979,73592834
25-May-2020 16:39:34.691,0.02625909447669983,28659,73592827,17996,-0.024867549538612366,-0.7068140506744385,0.7064749002456665,73592835
25-May-2020 16:39:35.691,0.02623104676604271,28659,73592827,17996,-0.024840686470270157,-0.7068150043487549,0.7064756155014038,73592836
25-May-2020 16:39:36.691,0.02620215341448784,28659,73592827,17996,-0.024813886731863022,-0.7068178653717041,0.706474781036377,73592837
25-May-2020 16:39:37.691,0.02617911994457245,28659,73592827,17996,-0.02478550374507904,-0.7068185806274414,0.706476092338562,73592838
25-May-2020 16:39:38.691,0.02615804597735405,28659,73592827,17996,-0.024765774607658386,-0.7068166732788086,0.706479549407959,73592839
25-May-2020 16:39:39.691,0.026129983365535736,28659,73592827,17996,-0.02473948895931244,-0.7068190574645996,0.7064789533615112,73592840
25-May-2020 16:39:40.691,0.026099249720573425,28659,73592827,17996,-0.024707265198230743,-0.706823468208313,0.7064769268035889,73592841
25-May-2020 16:39:41.691,0.02607835829257965,28659,73592827,17996,-0.024688292294740677,-0.7068212032318115,0.7064806222915649,73592842
25-May-2020 16:39:42.691,0.026049911975860596,28659,73592827,17996,-0.024661079049110413,-0.7068248987197876,0.7064787149429321,73592843
25-May-2020 16:39:43.692,0.026021510362625122,28659,73592827,17996,-0.024628788232803345,-0.7068252563476562,0.7064805030822754,73592844
25-May-2020 16:39:44.692,0.02599790319800377,28659,73592827,17996,-0.02460162714123726,-0.7068272829055786,0.7064802646636963,73592845
25-May-2020 16:39:45.692,0.025973357260227203,28659,73592827,17996,-0.02457832545042038,-0.7068257331848145,0.7064836025238037,73592846
25-May-2020 16:39:46.692,0.025947008281946182,28659,73592827,17996,-0.02454964816570282,-0.7068271636962891,0.7064839601516724,73592847
25-May-2020 16:39:47.692,0.025918982923030853,28659,73592827,17996,-0.02452218532562256,-0.7068268060684204,0.7064864635467529,73592848
25-May-2020 16:39:48.692,0.025892574340105057,28659,73592827,17996,-0.02449982985854149,-0.7068276405334473,0.7064872980117798,73592849
25-May-2020 16:39:49.692,0.02586916834115982,28659,73592827,17996,-0.02447570115327835,-0.7068288326263428,0.7064878940582275,73592850
25-May-2020 16:39:50.692,0.02584521472454071,28659,73592827,17996,-0.024451956152915955,-0.7068312168121338,0.7064872980117798,73592851
25-May-2020 16:39:51.692,0.02581768110394478,28659,73592827,17996,-0.024425938725471497,-0.7068353891372681,0.7064851522445679,73592852
25-May-2020 16:39:52.692,0.02579135075211525,28659,73592827,17996,-0.02440064400434494,-0.706834077835083,0.7064883708953857,73592853
25-May-2020 16:39:53.692,0.025767702609300613,28659,73592827,17996,-0.024373527616262436,-0.7068341970443726,0.7064899206161499,73592854
25-May-2020 16:39:54.692,0.025742389261722565,28659,73592827,17996,-0.024344686418771744,-0.7068359851837158,0.7064896821975708,73592855
25-May-2020 16:39:55.692,0.02571304887533188,28659,73592827,17996,-0.024316225200891495,-0.7068371772766113,0.7064906358718872,73592856
25-May-2020 16:39:56.692,0.025687016546726227,28659,73592827,17996,-0.024293094873428345,-0.7068363428115845,0.7064932584762573,73592857
25-May-2020 16:39:57.692,0.02566559985280037,28659,73592859,17996,-0.02427055314183235,-0.7068357467651367,0.7064955234527588,73592858
25-May-2020 16:39:58.692,0.02563822641968727,28659,73592859,17996,-0.024245131760835648,-0.7068384885787964,0.7064946889877319,73592859
25-May-2020 16:39:59.692,0.02561512216925621,28659,73592859,17996,-0.024222347885370255,-0.7068411111831665,0.706493616104126,73592860
25-May-2020 16:40:00.692,0.025590233504772186,28659,73592859,17996,-0.024197690188884735,-0.7068401575088501,0.7064962387084961,73592861
25-May-2020 16:40:01.692,0.025560960173606873,28659,73592859,17996,-0.024170763790607452,-0.7068413496017456,0.7064971923828125,73592862
25-May-2020 16:40:02.692,0.02553747594356537,28659,73592859,17996,-0.024144519120454788,-0.7068434953689575,0.7064968347549438,73592863
25-May-2020 16:40:03.692,0.025510940700769424,28691,73592859,17996,-0.024119004607200623,-0.706844687461853,0.7064976692199707,73592864
25-May-2020 16:40:04.692,0.025483958423137665,28691,73592859,17996,-0.02409372851252556,-0.7068417072296143,0.7065021991729736,73592865
25-May-2020 16:40:05.692,0.02545834332704544,28691,73592859,17996,-0.024067796766757965,-0.7068430185317993,0.7065029144287109,73592866
25-May-2020 16:40:06.692,0.02542930096387863,28691,73592859,17996,-0.024035301059484482,-0.7068483829498291,0.7064995765686035,73592867
25-May-2020 16:40:07.692,0.025399498641490936,28691,73592859,17996,-0.024009179323911667,-0.7068496942520142,0.7064999341964722,73592868
25-May-2020 16:40:08.692,0.02537819743156433,28691,73592859,17996,-0.023985926061868668,-0.7068483829498291,0.7065029144287109,73592869
25-May-2020 16:40:09.692,0.02535754069685936,28691,73592859,17996,-0.023962456732988358,-0.7068479061126709,0.7065050601959229,73592870
25-May-2020 16:40:10.692,0.02533041313290596,28691,73592859,17996,-0.023941852152347565,-0.7068511247634888,0.7065035104751587,73592871
25-May-2020 16:40:11.692,0.025304347276687622,28691,73592859,17996,-0.023914359509944916,-0.706850528717041,0.7065060138702393,73592872
25-May-2020 16:40:12.692,0.02527771145105362,28691,73592859,17996,-0.023887481540441513,-0.7068500518798828,0.7065081596374512,73592873
25-May-2020 16:40:13.692,0.025255460292100906,28691,73592859,17996,-0.023863058537244797,-0.7068504095077515,0.7065097093582153,73592874
25-May-2020 16:40:14.692,0.025228962302207947,28691,73592859,17996,-0.023835275322198868,-0.7068542242050171,0.7065074443817139,73592875
25-May-2020 16:40:15.692,0.025203149765729904,28691,73592859,17996,-0.023809880018234253,-0.7068525552749634,0.7065110206604004,73592876
25-May-2020 16:40:16.692,0.025172758847475052,28691,73592859,17996,-0.023783471435308456,-0.706855058670044,0.7065103054046631,73592877
25-May-2020 16:40:17.692,0.025147203356027603,28691,73592859,17996,-0.023754797875881195,-0.7068572044372559,0.7065101861953735,73592878
25-May-2020 16:40:18.692,0.025122150778770447,28691,73592859,17996,-0.02373437210917473,-0.7068597078323364,0.7065091133117676,73592879
25-May-2020 16:40:19.692,0.025095351040363312,28691,73592859,17996,-0.02370929718017578,-0.70685875415802,0.7065119743347168,73592880
25-May-2020 16:40:20.692,0.025074943900108337,28691,73592859,17996,-0.023683786392211914,-0.7068580389022827,0.7065144777297974,73592881
25-May-2020 16:40:21.692,0.025048132985830307,28691,73592859,17996,-0.023657113313674927,-0.7068592309951782,0.7065150737762451,73592882
25-May-2020 16:40:22.692,0.025018934160470963,28691,73592859,17996,-0.023632068186998367,-0.7068600654602051,0.7065160274505615,73592883
25-May-2020 16:40:23.692,0.02499176561832428,28691,73592859,17996,-0.023601390421390533,-0.7068600654602051,0.706518292427063,73592884
25-May-2020 16:40:24.692,0.024969227612018585,28691,73592859,17996,-0.02357565611600876,-0.7068605422973633,0.7065191268920898,73592885
25-May-2020 16:40:25.692,0.024940554052591324,28691,73592859,17996,-0.023548908531665802,-0.7068634033203125,0.7065181732177734,73592886
25-May-2020 16:40:26.692,0.024913430213928223,28691,73592859,17996,-0.023523028939962387,-0.7068649530410767,0.7065181732177734,73592887
25-May-2020 16:40:27.692,0.024890996515750885,28691,73592859,17996,-0.023493614047765732,-0.7068657875061035,0.7065192461013794,73592888
25-May-2020 16:40:28.692,0.0248638354241848,28691,73592859,17996,-0.023479074239730835,-0.706866979598999,0.706519603729248,73592889
25-May-2020 16:40:29.692,0.02484014257788658,28691,73592891,18002,-0.02345183864235878,-0.7068687677383423,0.7065197229385376,73592890
25-May-2020 16:40:30.692,0.024815306067466736,28691,73592891,18002,-0.023422926664352417,-0.7068710327148438,0.7065191268920898,73592891
25-May-2020 16:40:31.692,0.02478775754570961,28691,73592891,18002,-0.023402918130159378,-0.7068682909011841,0.7065235376358032,73592892
25-May-2020 16:40:32.692,0.024764198809862137,28691,73592891,18002,-0.02337522804737091,-0.70686936378479,0.706524133682251,73592893
25-May-2020 16:40:33.692,0.024741027504205704,28691,73592891,18002,-0.023347284644842148,-0.7068707942962646,0.7065244913101196,73592894
25-May-2020 16:40:34.692,0.02470926195383072,28691,73592891,18002,-0.023322228342294693,-0.7068698406219482,0.7065273523330688,73592895
25-May-2020 16:40:35.692,0.024679161608219147,28723,73592891,18002,-0.023292284458875656,-0.7068692445755005,0.7065300941467285,73592896
25-May-2020 16:40:36.692,0.024660542607307434,28723,73592891,18002,-0.023268848657608032,-0.706870436668396,0.7065303325653076,73592897
25-May-2020 16:40:37.692,0.024632930755615234,28723,73592891,18002,-0.023250341415405273,-0.7068710327148438,0.7065314054489136,73592898
25-May-2020 16:40:38.692,0.024602845311164856,28723,73592891,18002,-0.023218851536512375,-0.7068744897842407,0.706529974937439,73592899
25-May-2020 16:40:39.692,0.024581976234912872,28723,73592891,18002,-0.023196760565042496,-0.7068724632263184,0.7065331935882568,73592900
25-May-2020 16:40:40.692,0.02455734834074974,28723,73592891,18002,-0.023168984800577164,-0.7068749666213989,0.7065327167510986,73592901
25-May-2020 16:40:41.692,0.02452694997191429,28723,73592891,18002,-0.023142267018556595,-0.7068774700164795,0.7065321207046509,73592902
25-May-2020 16:40:42.692,0.024502955377101898,28723,73592891,18002,-0.023115746676921844,-0.7068784236907959,0.7065327167510986,73592903
25-May-2020 16:40:43.692,0.024480313062667847,28723,73592891,18002,-0.023090865463018417,-0.7068767547607422,0.7065361738204956,73592904
25-May-2020 16:40:44.692,0.024450112134218216,28723,73592891,18002,-0.023065190762281418,-0.7068802118301392,0.7065346240997314,73592905
25-May-2020 16:40:45.692,0.02442527562379837,28723,73592891,18002,-0.023038342595100403,-0.7068831920623779,0.7065333127975464,73592906
25-May-2020 16:40:46.692,0.024400968104600906,28723,73592891,18002,-0.02301083505153656,-0.7068827152252197,0.7065352201461792,73592907
25-May-2020 16:40:47.692,0.024374302476644516,28723,73592891,18002,-0.022985246032476425,-0.7068818807601929,0.7065383195877075,73592908
25-May-2020 16:40:48.692,0.02434929460287094,28723,73592891,18002,-0.022959645837545395,-0.7068829536437988,0.7065385580062866,73592909
25-May-2020 16:40:49.692,0.024322643876075745,28723,73592891,18002,-0.02293209359049797,-0.7068827152252197,0.706540584564209,73592910
25-May-2020 16:40:50.692,0.02429625764489174,28723,73592891,18002,-0.02290412038564682,-0.7068828344345093,0.7065423727035522,73592911
25-May-2020 16:40:51.692,0.024271618574857712,28723,73592891,18002,-0.022883113473653793,-0.7068836688995361,0.7065430879592896,73592912
25-May-2020 16:40:52.692,0.02424800395965576,28723,73592891,18002,-0.022861961275339127,-0.7068833112716675,0.7065448760986328,73592913
25-May-2020 16:40:53.692,0.024221595376729965,28723,73592891,18002,-0.022837374359369278,-0.7068865299224854,0.7065435647964478,73592914
25-May-2020 16:40:54.692,0.024196285754442215,28723,73592891,18002,-0.0228109247982502,-0.706885576248169,0.7065463066101074,73592915
25-May-2020 16:40:55.692,0.024166688323020935,28723,73592891,18002,-0.0227835513651371,-0.7068891525268555,0.7065443992614746,73592916
25-May-2020 16:40:56.692,0.02414080500602722,28723,73592891,18002,-0.022760652005672455,-0.7068920135498047,0.7065433263778687,73592917
25-May-2020 16:40:57.692,0.024118509143590927,28723,73592891,18002,-0.02273043617606163,-0.7068917751312256,0.7065449953079224,73592918
25-May-2020 16:40:58.692,0.024089917540550232,28723,73592891,18002,-0.022705361247062683,-0.7068905830383301,0.7065479755401611,73592919
25-May-2020 16:40:59.692,0.024066589772701263,28723,73592891,18002,-0.022679809480905533,-0.7068912982940674,0.7065489292144775,73592920
25-May-2020 16:41:00.692,0.024037182331085205,28723,73592891,18002,-0.022651799023151398,-0.7068930864334106,0.7065491676330566,73592921
25-May-2020 16:41:01.692,0.024012263864278793,28723,73592923,17989,-0.022627633064985275,-0.7068914175033569,0.7065523862838745,73592922
25-May-2020 16:41:02.692,0.023985769599676132,28723,73592923,17989,-0.022599276155233383,-0.7068917751312256,0.7065540552139282,73592923
25-May-2020 16:41:03.692,0.023959480226039886,28723,73592923,17989,-0.022574514150619507,-0.7068948745727539,0.7065523862838745,73592924
25-May-2020 16:41:04.692,0.023936185985803604,28723,73592923,17989,-0.022551696747541428,-0.7068976163864136,0.7065513134002686,73592925
25-May-2020 16:41:05.692,0.0239117294549942,28723,73592923,17989,-0.022524982690811157,-0.7068994045257568,0.7065513134002686,73592926
25-May-2020 16:41:06.692,0.02388755977153778,28723,73592923,17989,-0.022496823221445084,-0.7068977355957031,0.7065545320510864,73592927
25-May-2020 16:41:07.692,0.023859776556491852,28755,73592923,17989,-0.022475991398096085,-0.7068994045257568,0.7065545320510864,73592928
25-May-2020 16:41:08.692,0.02383115142583847,28755,73592923,17989,-0.02244621142745018,-0.7069008350372314,0.7065551280975342,73592929
25-May-2020 16:41:09.692,0.023806557059288025,28755,73592923,17989,-0.022418130189180374,-0.70689857006073,0.7065587043762207,73592930
25-May-2020 16:41:10.692,0.02377956360578537,28755,73592923,17989,-0.022392239421606064,-0.7068978548049927,0.7065615653991699,73592931
25-May-2020 16:41:11.692,0.02375422790646553,28755,73592923,17989,-0.022367846220731735,-0.7068997621536255,0.7065612077713013,73592932
25-May-2020 16:41:12.692,0.023727890104055405,28755,73592923,17989,-0.022341623902320862,-0.7069036960601807,0.7065589427947998,73592933
25-May-2020 16:41:13.692,0.023703671991825104,28755,73592923,17989,-0.022316474467515945,-0.7069036960601807,0.706560492515564,73592934
25-May-2020 16:41:14.692,0.023678641766309738,28755,73592923,17989,-0.022293224930763245,-0.7069025039672852,0.7065633535385132,73592935
25-May-2020 16:41:15.692,0.023653358221054077,28755,73592923,17989,-0.022268634289503098,-0.7069061994552612,0.7065612077713013,73592936
25-May-2020 16:41:16.692,0.023627668619155884,28755,73592923,17989,-0.022239942103624344,-0.7069088220596313,0.7065601348876953,73592937
25-May-2020 16:41:17.692,0.023602809756994247,28755,73592923,17989,-0.02222076803445816,-0.706906795501709,0.7065635919570923,73592938
25-May-2020 16:41:18.692,0.023575082421302795,28755,73592923,17989,-0.02219005674123764,-0.7069071531295776,0.7065653800964355,73592939
25-May-2020 16:41:19.692,0.023547783493995667,28755,73592923,17989,-0.0221627838909626,-0.7069094181060791,0.7065647840499878,73592940
25-May-2020 16:41:20.692,0.02351752668619156,28755,73592923,17989,-0.022131692618131638,-0.7069073915481567,0.7065689563751221,73592941
25-May-2020 16:41:21.692,0.02349240332841873,28755,73592923,17989,-0.022106152027845383,-0.7069075107574463,0.7065705060958862,73592942
25-May-2020 16:41:22.692,0.023469533771276474,28755,73592923,17989,-0.022079817950725555,-0.706908106803894,0.7065714597702026,73592943
25-May-2020 16:41:23.692,0.023442115634679794,28755,73592923,17989,-0.02205841988325119,-0.7069120407104492,0.7065691947937012,73592944
25-May-2020 16:41:24.692,0.023419588804244995,28755,73592923,17989,-0.02203461155295372,-0.7069132328033447,0.7065693140029907,73592945
25-May-2020 16:41:25.692,0.023395653814077377,28755,73592923,17989,-0.022006262093782425,-0.7069122791290283,0.7065720558166504,73592946
25-May-2020 16:41:26.692,0.02336912602186203,28755,73592923,17989,-0.02198118343949318,-0.7069128751754761,0.7065731287002563,73592947
25-May-2020 16:41:27.692,0.023341726511716843,28755,73592923,17989,-0.021958675235509872,-0.7069141864776611,0.706573486328125,73592948
25-May-2020 16:41:28.692,0.02331702411174774,28755,73592923,17989,-0.021930474787950516,-0.706916332244873,0.7065727710723877,73592949
25-May-2020 16:41:29.692,0.0232921801507473,28755,73592923,17989,-0.021905723959207535,-0.7069156169891357,0.7065752744674683,73592950
25-May-2020 16:41:30.692,0.0232626311480999,28755,73592923,17989,-0.02188032865524292,-0.7069154977798462,0.706576943397522,73592951
25-May-2020 16:41:31.692,0.023234553635120392,28755,73592923,17989,-0.021851353347301483,-0.7069176435470581,0.7065768241882324,73592952
25-May-2020 16:41:32.692,0.023210905492305756,28755,73592923,17989,-0.021821383386850357,-0.7069176435470581,0.7065784931182861,73592953
25-May-2020 16:41:33.692,0.023181766271591187,28755,73592955,17996,-0.021793268620967865,-0.7069166898727417,0.7065812349319458,73592954
25-May-2020 16:41:34.692,0.0231526717543602,28755,73592955,17996,-0.02176583558320999,-0.7069193124771118,0.7065802812576294,73592955
25-May-2020 16:41:35.692,0.02313189208507538,28755,73592955,17996,-0.021743357181549072,-0.7069227695465088,0.706578254699707,73592956
25-May-2020 16:41:36.692,0.02311093360185623,28755,73592955,17996,-0.021719925105571747,-0.7069203853607178,0.7065820693969727,73592957
25-May-2020 16:41:37.692,0.023085519671440125,28755,73592955,17996,-0.0217013917863369,-0.7069231271743774,0.7065809965133667,73592958
25-May-2020 16:41:38.692,0.023060355335474014,28755,73592955,17996,-0.02167639508843422,-0.7069239616394043,0.7065815925598145,73592959
25-May-2020 16:41:39.692,0.023033302277326584,28787,73592955,17996,-0.02164900302886963,-0.7069264650344849,0.7065808773040771,73592960
25-May-2020 16:41:40.692,0.023008454591035843,28787,73592955,17996,-0.02162276953458786,-0.7069238424301147,0.7065848112106323,73592961
25-May-2020 16:41:41.692,0.022981353104114532,28787,73592955,17996,-0.021598096936941147,-0.7069224119186401,0.7065880298614502,73592962
25-May-2020 16:41:42.692,0.02295444905757904,28787,73592955,17996,-0.021566562354564667,-0.706924319267273,0.7065877914428711,73592963
25-May-2020 16:41:43.692,0.022925782948732376,28787,73592955,17996,-0.021537840366363525,-0.7069271802902222,0.7065868377685547,73592964
25-May-2020 16:41:44.692,0.022902943193912506,28787,73592955,17996,-0.021513722836971283,-0.7069255113601685,0.706589937210083,73592965
25-May-2020 16:41:45.692,0.022876285016536713,28787,73592955,17996,-0.021488245576620102,-0.7069268226623535,0.7065902948379517,73592966
25-May-2020 16:41:46.692,0.022847868502140045,28787,73592955,17996,-0.021461274474859238,-0.7069306373596191,0.7065883874893188,73592967
25-May-2020 16:41:47.692,0.02282564714550972,28787,73592955,17996,-0.021441873162984848,-0.7069324254989624,0.706587553024292,73592968
25-May-2020 16:41:48.692,0.02280271425843239,28787,73592955,17996,-0.02141449972987175,-0.7069309949874878,0.7065906524658203,73592969
25-May-2020 16:41:49.692,0.022778179496526718,28787,73592955,17996,-0.021392706781625748,-0.7069315910339355,0.7065917253494263,73592970
25-May-2020 16:41:50.692,0.022750932723283768,28787,73592955,17996,-0.021370332688093185,-0.7069345712661743,0.7065902948379517,73592971
25-May-2020 16:41:51.692,0.022728659212589264,28787,73592955,17996,-0.02134232223033905,-0.7069332599639893,0.7065931558609009,73592972
25-May-2020 16:41:52.692,0.022700469940900803,28787,73592955,17996,-0.021313607692718506,-0.7069323062896729,0.7065960168838501,73592973
25-May-2020 16:41:53.692,0.022672981023788452,28787,73592955,17996,-0.021286003291606903,-0.7069326639175415,0.7065969705581665,73592974
25-May-2020 16:41:54.692,0.022644631564617157,28787,73592955,17996,-0.021255552768707275,-0.7069365978240967,0.7065950632095337,73592975
25-May-2020 16:41:55.692,0.02262096107006073,28787,73592955,17996,-0.021226976066827774,-0.7069361209869385,0.7065972089767456,73592976
25-May-2020 16:41:56.692,0.02259216457605362,28787,73592955,17996,-0.02120557427406311,-0.706936240196228,0.7065985202789307,73592977
25-May-2020 16:41:57.692,0.022569045424461365,28787,73592955,17996,-0.021184325218200684,-0.7069367170333862,0.7065994739532471,73592978
25-May-2020 16:41:58.692,0.022546567022800446,28787,73592955,17996,-0.021158840507268906,-0.7069376707077026,0.7066000699996948,73592979
25-May-2020 16:41:59.692,0.022519566118717194,28787,73592955,17996,-0.021133985370397568,-0.7069411277770996,0.706598162651062,73592980
25-May-2020 16:42:00.692,0.02249336615204811,28787,73592955,17996,-0.021109741181135178,-0.7069401741027832,0.7066007852554321,73592981
25-May-2020 16:42:01.692,0.02246757596731186,28787,73592955,17996,-0.021082155406475067,-0.7069401741027832,0.7066024541854858,73592982
25-May-2020 16:42:02.692,0.022441379725933075,28787,73592955,17996,-0.021053683012723923,-0.7069427967071533,0.7066012620925903,73592983
25-May-2020 16:42:03.692,0.02241162210702896,28787,73592955,17996,-0.021026022732257843,-0.7069416046142578,0.7066044807434082,73592984
25-May-2020 16:42:04.692,0.0223892480134964,28787,73592955,17996,-0.0210006944835186,-0.7069406509399414,0.7066071033477783,73592985
25-May-2020 16:42:05.692,0.02236142009496689,28787,73592987,17996,-0.020974356681108475,-0.7069432735443115,0.7066059112548828,73592986
25-May-2020 16:42:06.692,0.02233465015888214,28787,73592987,17996,-0.020948275923728943,-0.7069451808929443,0.7066053152084351,73592987
25-May-2020 16:42:07.692,0.02231477200984955,28787,73592987,17996,-0.020925872027873993,-0.7069449424743652,0.7066068649291992,73592988
25-May-2020 16:42:08.692,0.022285882383584976,28787,73592987,17996,-0.020898781716823578,-0.7069461345672607,0.7066075801849365,73592989
25-May-2020 16:42:09.692,0.022259194403886795,28787,73592987,17996,-0.020873013883829117,-0.7069478034973145,0.7066075801849365,73592990
25-May-2020 16:42:10.692,0.02223343774676323,28787,73592987,17996,-0.020844534039497375,-0.7069497108459473,0.7066072225570679,73592991
25-May-2020 16:42:11.692,0.022209439426660538,28819,73592987,17996,-0.020818088203668594,-0.7069500684738159,0.7066085338592529,73592992
25-May-2020 16:42:12.692,0.022180180996656418,28819,73592987,17996,-0.020796075463294983,-0.7069487571716309,0.7066113948822021,73592993
25-May-2020 16:42:13.692,0.0221547894179821,28819,73592987,17996,-0.02076895907521248,-0.7069491147994995,0.7066123485565186,73592994
25-May-2020 16:42:14.692,0.0221305713057518,28819,73592987,17996,-0.020742084830999374,-0.7069520950317383,0.7066110372543335,73592995
25-May-2020 16:42:15.692,0.02210361510515213,28819,73592987,17996,-0.020719315856695175,-0.70694899559021,0.706615686416626,73592996
25-May-2020 16:42:16.692,0.022078659385442734,28819,73592987,17996,-0.02069421112537384,-0.7069499492645264,0.7066161632537842,73592997
25-May-2020 16:42:17.692,0.022055018693208694,28819,73592987,17996,-0.020668894052505493,-0.7069556713104248,0.7066121101379395,73592998
25-May-2020 16:42:18.692,0.022027190774679184,28819,73592987,17996,-0.020644448697566986,-0.7069555521011353,0.7066137790679932,73592999
25-May-2020 16:42:19.692,0.02200356498360634,28819,73592987,17996,-0.02061685174703598,-0.706954836845398,0.7066158056259155,73593000
25-May-2020 16:42:20.692,0.021978415548801422,28819,73592987,17996,-0.020587842911481857,-0.7069562673568726,0.7066160440444946,73593001
25-May-2020 16:42:21.692,0.02194841206073761,28819,73592987,17996,-0.02056124433875084,-0.7069584131240845,0.7066155672073364,73593002
25-May-2020 16:42:22.692,0.02192133665084839,28819,73592987,17996,-0.020537972450256348,-0.7069582939147949,0.7066172361373901,73593003
25-May-2020 16:42:23.692,0.02189991995692253,28819,73592987,17996,-0.020505741238594055,-0.706958532333374,0.7066186666488647,73593004
25-May-2020 16:42:24.692,0.021873127669095993,28819,73592987,17996,-0.020486075431108475,-0.7069594860076904,0.7066189050674438,73593005
25-May-2020 16:42:25.692,0.021847013384103775,28819,73592987,17996,-0.020463813096284866,-0.7069599628448486,0.7066202163696289,73593006
25-May-2020 16:42:26.692,0.021826140582561493,28819,73592987,17996,-0.020434491336345673,-0.7069624662399292,0.706619381904602,73593007
25-May-2020 16:42:27.692,0.021795358508825302,28819,73592987,17996,-0.020410414785146713,-0.7069605588912964,0.7066227197647095,73593008
25-May-2020 16:42:28.692,0.021770399063825607,28819,73592987,17996,-0.020388267934322357,-0.7069616317749023,0.7066229581832886,73593009
25-May-2020 16:42:29.692,0.02174561843276024,28819,73592987,17996,-0.020357150584459305,-0.7069665193557739,0.7066197395324707,73593010
25-May-2020 16:42:30.692,0.021720532327890396,28819,73592987,17996,-0.020332016050815582,-0.7069646120071411,0.7066231966018677,73593011
25-May-2020 16:42:31.692,0.02169613540172577,28819,73592987,17996,-0.020312339067459106,-0.706960916519165,0.7066283226013184,73593012
25-May-2020 16:42:32.692,0.021670997142791748,28819,73592987,17996,-0.020285233855247498,-0.7069646120071411,0.7066260576248169,73593013
25-May-2020 16:42:33.692,0.021645747125148773,28819,73592987,17996,-0.020256508141756058,-0.7069653272628784,0.7066270112991333,73593014
25-May-2020 16:42:34.692,0.021617282181978226,28819,73592987,17996,-0.020234480500221252,-0.7069634199142456,0.7066304683685303,73593015
25-May-2020 16:42:35.692,0.021587874740362167,28819,73592987,17996,-0.02019854635000229,-0.7069666385650635,0.7066290378570557,73593016
25-May-2020 16:42:36.692,0.021566081792116165,28819,73592987,17996,-0.020174842327833176,-0.7069679498672485,0.7066292762756348,73593017
25-May-2020 16:42:37.692,0.021535426378250122,28819,73593019,17996,-0.02014884725213051,-0.7069680690765381,0.7066307067871094,73593018
25-May-2020 16:42:38.692,0.021513942629098892,28819,73593019,17996,-0.02012619748711586,-0.7069692611694336,0.7066308259963989,73593019
25-May-2020 16:42:39.692,0.02149074897170067,28819,73593019,17996,-0.02009960636496544,-0.7069700956344604,0.7066314220428467,73593020
25-May-2020 16:42:40.692,0.021460700780153275,28819,73593019,17996,-0.020077195018529892,-0.7069722414016724,0.706631064414978,73593021
25-May-2020 16:42:41.692,0.02143505960702896,28819,73593019,17996,-0.020047146826982498,-0.7069743871688843,0.7066305875778198,73593022
25-May-2020 16:42:42.692,0.02140948548913002,28819,73593019,17996,-0.02002039924263954,-0.7069751024246216,0.7066311836242676,73593023
25-May-2020 16:42:43.692,0.021380893886089325,28851,73593019,17996,-0.019997213035821915,-0.7069734334945679,0.706634521484375,73593024
25-May-2020 16:42:44.692,0.021357834339141846,28851,73593019,17996,-0.01997021585702896,-0.7069759368896484,0.706633448600769,73593025
25-May-2020 16:42:45.692,0.021330516785383224,28851,73593019,17996,-0.01994049921631813,-0.7069748640060425,0.7066358327865601,73593026
25-May-2020 16:42:46.692,0.021308723837137222,28851,73593019,17996,-0.019921395927667618,-0.7069734334945679,0.7066385746002197,73593027
25-May-2020 16:42:47.692,0.02128448337316513,28851,73593019,17996,-0.019896768033504486,-0.7069742679595947,0.7066390514373779,73593028
25-May-2020 16:42:48.692,0.021257679909467697,28851,73593019,17996,-0.019865497946739197,-0.7069778442382812,0.7066373825073242,73593029
25-May-2020 16:42:49.692,0.021226167678833008,28851,73593019,17996,-0.019841648638248444,-0.706979513168335,0.7066371440887451,73593030
25-May-2020 16:42:50.692,0.02120213583111763,28851,73593019,17996,-0.019817497581243515,-0.706979513168335,0.7066388130187988,73593031
25-May-2020 16:42:51.692,0.021177921444177628,28851,73593019,17996,-0.019788362085819244,-0.7069814205169678,0.7066384553909302,73593032
25-May-2020 16:42:52.692,0.021150942891836166,28851,73593019,17996,-0.01976338028907776,-0.7069815397262573,0.7066397666931152,73593033
25-May-2020 16:42:53.692,0.02112700417637825,28851,73593019,17996,-0.019740372896194458,-0.7069821357727051,0.7066404819488525,73593034
25-May-2020 16:42:54.692,0.021103698760271072,28851,73593019,17996,-0.01971191167831421,-0.7069830894470215,0.7066408395767212,73593035
25-May-2020 16:42:55.692,0.02107486128807068,28851,73593019,17996,-0.019689694046974182,-0.7069848775863647,0.7066408395767212,73593036
25-May-2020 16:42:56.692,0.021047748625278473,28851,73593019,17996,-0.019662566483020782,-0.7069848775863647,0.7066421508789062,73593037
25-May-2020 16:42:57.692,0.021025370806455612,28851,73593019,17996,-0.019634515047073364,-0.7069851160049438,0.7066433429718018,73593038
25-May-2020 16:42:58.692,0.020995911210775375,28851,73593019,17996,-0.01960655301809311,-0.7069848775863647,0.7066452503204346,73593039
25-May-2020 16:42:59.692,0.020968850702047348,28851,73593019,17996,-0.019580747932195663,-0.7069860696792603,0.7066456079483032,73593040
25-May-2020 16:43:00.692,0.020944025367498398,28851,73593019,17996,-0.01955438032746315,-0.7069886922836304,0.7066442966461182,73593041
25-May-2020 16:43:01.692,0.020923521369695663,28851,73593019,17996,-0.01953672245144844,-0.7069852352142334,0.7066489458084106,73593042
25-May-2020 16:43:02.692,0.020893167704343796,28851,73593019,17996,-0.01950700581073761,-0.7069873809814453,0.706648588180542,73593043
25-May-2020 16:43:03.692,0.020871110260486603,28851,73593019,17996,-0.019482489675283432,-0.7069896459579468,0.7066478729248047,73593044
25-May-2020 16:43:04.692,0.020844560116529465,28851,73593019,17996,-0.01945650577545166,-0.7069894075393677,0.7066494226455688,73593045
25-May-2020 16:43:05.692,0.02081608772277832,28851,73593019,17996,-0.019430987536907196,-0.7069898843765259,0.7066506147384644,73593046
25-May-2020 16:43:06.692,0.020792361348867416,28851,73593019,17996,-0.01940438523888588,-0.7069905996322632,0.7066512107849121,73593047
25-May-2020 16:43:07.692,0.02076462283730507,28851,73593019,17996,-0.01937728375196457,-0.70699143409729,0.7066519260406494,73593048
25-May-2020 16:43:08.692,0.020738791674375534,28851,73593019,17996,-0.019350402057170868,-0.706993818283081,0.7066508531570435,73593049
25-May-2020 16:43:09.692,0.020715083926916122,28851,73593051,17996,-0.019323162734508514,-0.7069951295852661,0.7066510915756226,73593050
25-May-2020 16:43:10.692,0.02068919688463211,28851,73593051,17996,-0.01929745078086853,-0.706994891166687,0.7066528797149658,73593051
25-May-2020 16:43:11.692,0.02066248282790184,28851,73593051,17996,-0.019274186342954636,-0.7069960832595825,0.7066531181335449,73593052
25-May-2020 16:43:12.692,0.02064165100455284,28851,73593051,17996,-0.019246194511651993,-0.7069978713989258,0.7066527605056763,73593053
25-May-2020 16:43:13.692,0.020613033324480057,28851,73593051,17996,-0.01922086626291275,-0.7069964408874512,0.706655740737915,73593054
25-May-2020 16:43:14.692,0.02058415859937668,28851,73593051,17996,-0.019200347363948822,-0.7069966793060303,0.7066569328308105,73593055
25-May-2020 16:43:15.692,0.020559225231409073,28883,73593051,17996,-0.01917465776205063,-0.7069973945617676,0.7066574096679688,73593056
25-May-2020 16:43:16.692,0.0205354243516922,28883,73593051,17996,-0.01914690062403679,-0.7069987058639526,0.7066575288772583,73593057
25-May-2020 16:43:17.692,0.020506974309682846,28883,73593051,17996,-0.01912219077348709,-0.7069984674453735,0.7066593170166016,73593058
25-May-2020 16:43:18.692,0.020481567829847336,28883,73593051,17996,-0.019090987741947174,-0.7070006132125854,0.7066586017608643,73593059
25-May-2020 16:43:19.692,0.020459845662117004,28883,73593051,17996,-0.01906953752040863,-0.7069988250732422,0.7066619396209717,73593060
25-May-2020 16:43:20.692,0.020433753728866577,28883,73593051,17996,-0.019041575491428375,-0.7070008516311646,0.7066611051559448,73593061
25-May-2020 16:43:21.692,0.02040499448776245,28883,73593051,17996,-0.019012492150068283,-0.707001805305481,0.7066618204116821,73593062
25-May-2020 16:43:22.692,0.02038019523024559,28883,73593051,17996,-0.018988005816936493,-0.7070034742355347,0.7066614627838135,73593063
25-May-2020 16:43:23.692,0.020352225750684738,28883,73593051,17996,-0.01896493136882782,-0.7070039510726929,0.7066627740859985,73593064
25-May-2020 16:43:24.692,0.020330216735601425,28883,73593051,17996,-0.018939632922410965,-0.7070060968399048,0.706661581993103,73593065
25-May-2020 16:43:25.692,0.02030574530363083,28883,73593051,17996,-0.018914170563220978,-0.7070070505142212,0.7066620588302612,73593066
25-May-2020 16:43:26.692,0.020275086164474487,28883,73593051,17996,-0.018887825310230255,-0.7070071697235107,0.7066633701324463,73593067
25-May-2020 16:43:27.692,0.020249392837285995,28883,73593051,17996,-0.018860548734664917,-0.707007646560669,0.7066648006439209,73593068
25-May-2020 16:43:28.692,0.02022438868880272,28883,73593051,17996,-0.018832813948392868,-0.7070075273513794,0.706666111946106,73593069
25-May-2020 16:43:29.692,0.020195063203573227,28883,73593051,17996,-0.01880636438727379,-0.7070051431655884,0.7066700458526611,73593070
25-May-2020 16:43:30.692,0.020172569900751114,28883,73593051,17996,-0.018781345337629318,-0.7070043087005615,0.706672191619873,73593071
25-May-2020 16:43:31.692,0.0201447494328022,28883,73593051,17996,-0.018751922994852066,-0.707007884979248,0.7066702842712402,73593072
25-May-2020 16:43:32.692,0.02011941373348236,28883,73593051,17996,-0.018728993833065033,-0.707011342048645,0.7066682577133179,73593073
25-May-2020 16:43:33.692,0.020094800740480423,28883,73593051,17996,-0.018704406917095184,-0.7070130109786987,0.7066677808761597,73593074
25-May-2020 16:43:34.692,0.020071811974048615,28883,73593051,17996,-0.01868075504899025,-0.707013726234436,0.706668496131897,73593075
25-May-2020 16:43:35.692,0.020045217126607895,28883,73593051,17996,-0.01865546405315399,-0.7070151567459106,0.7066683769226074,73593076
25-May-2020 16:43:36.692,0.0200183168053627,28883,73593051,17996,-0.018626220524311066,-0.7070156335830688,0.7066694498062134,73593077
25-May-2020 16:43:37.692,0.019991442561149597,28883,73593051,17996,-0.018601693212985992,-0.7070143222808838,0.706672191619873,73593078
25-May-2020 16:43:38.692,0.01996598020195961,28883,73593051,17996,-0.01857636123895645,-0.7070144414901733,0.7066735029220581,73593079
25-May-2020 16:43:39.692,0.019940461963415146,28883,73593051,17996,-0.01855047419667244,-0.7070159912109375,0.706673264503479,73593080
25-May-2020 16:43:40.692,0.019917234778404236,28883,73593051,17996,-0.018522627651691437,-0.7070132493972778,0.7066773176193237,73593081
25-May-2020 16:43:41.692,0.0198899544775486,28883,73593083,17996,-0.018499989062547684,-0.7070138454437256,0.7066782712936401,73593082
25-May-2020 16:43:42.692,0.019865337759256363,28883,73593083,17996,-0.018476206809282303,-0.7070163488388062,0.7066769599914551,73593083
25-May-2020 16:43:43.692,0.019838474690914154,28883,73593083,17996,-0.01844685897231102,-0.7070169448852539,0.7066781520843506,73593084
25-May-2020 16:43:44.692,0.019812513142824173,28883,73593083,17996,-0.018422137945890427,-0.7070189714431763,0.7066774368286133,73593085
25-May-2020 16:43:45.692,0.019787590950727463,28883,73593083,17996,-0.01839909330010414,-0.707019567489624,0.7066781520843506,73593086
25-May-2020 16:43:46.692,0.019762203097343445,28883,73593083,17996,-0.018373969942331314,-0.7070225477218628,0.7066766023635864,73593087
25-May-2020 16:43:47.692,0.019734162837266922,28915,73593083,17996,-0.018347933888435364,-0.7070220708847046,0.706678032875061,73593088
25-May-2020 16:43:48.692,0.01970723643898964,28915,73593083,17996,-0.01831880584359169,-0.707023024559021,0.7066787481307983,73593089
25-May-2020 16:43:49.692,0.019685085862874985,28915,73593083,17996,-0.018296070396900177,-0.7070223093032837,0.7066806554794312,73593090
25-May-2020 16:43:50.692,0.019658438861370087,28915,73593083,17996,-0.018273908644914627,-0.7070238590240479,0.706680417060852,73593091
25-May-2020 16:43:51.692,0.019635070115327835,28915,73593083,17996,-0.018248125910758972,-0.7070229053497314,0.7066829204559326,73593092
25-May-2020 16:43:52.692,0.01960853859782219,28915,73593083,17996,-0.018218576908111572,-0.7070223093032837,0.7066848278045654,73593093
25-May-2020 16:43:53.692,0.019579783082008362,28915,73593083,17996,-0.01819320023059845,-0.707021951675415,0.7066866159439087,73593094
25-May-2020 16:43:54.692,0.019553333520889282,28915,73593083,17996,-0.018164854496717453,-0.7070224285125732,0.7066878080368042,73593095
25-May-2020 16:43:55.692,0.019528932869434357,28915,73593083,17996,-0.01813584938645363,-0.7070233821868896,0.7066881656646729,73593096
25-May-2020 16:43:56.692,0.01950165256857872,28915,73593083,17996,-0.018113229423761368,-0.7070262432098389,0.7066867351531982,73593097
25-May-2020 16:43:57.692,0.0194757841527462,28915,73593083,17996,-0.018090471625328064,-0.7070279121398926,0.7066864967346191,73593098
25-May-2020 16:43:58.692,0.01945153996348381,28915,73593083,17996,-0.018064085394144058,-0.7070286273956299,0.7066867351531982,73593099
25-May-2020 16:43:59.692,0.0194256454706192,28915,73593083,17996,-0.018036924302577972,-0.7070294618606567,0.7066874504089355,73593100
25-May-2020 16:44:00.692,0.019402258098125458,28915,73593083,17996,-0.018014732748270035,-0.707030177116394,0.7066880464553833,73593101
25-May-2020 16:44:01.692,0.019374988973140717,28915,73593083,17996,-0.017986036837100983,-0.7070299386978149,0.7066895961761475,73593102
25-May-2020 16:44:02.692,0.019351698458194733,28915,73593083,17996,-0.017959948629140854,-0.7070304155349731,0.7066904306411743,73593103
25-May-2020 16:44:03.692,0.019322138279676437,28915,73593083,17996,-0.017935387790203094,-0.7070306539535522,0.7066917419433594,73593104
25-May-2020 16:44:04.692,0.019300229847431183,28915,73593083,17996,-0.017912041395902634,-0.7070294618606567,0.7066941261291504,73593105
25-May-2020 16:44:05.692,0.019270606338977814,28915,73593083,17996,-0.017881125211715698,-0.7070295810699463,0.7066957950592041,73593106
25-May-2020 16:44:06.692,0.01924492046236992,28915,73593083,17996,-0.017861824482679367,-0.7070318460464478,0.706694483757019,73593107
25-May-2020 16:44:07.692,0.019218940287828445,28915,73593083,17996,-0.017828769981861115,-0.7070342302322388,0.7066937685012817,73593108
25-May-2020 16:44:08.692,0.0191931314766407,28915,73593083,17996,-0.017804361879825592,-0.707034707069397,0.706694483757019,73593109
25-May-2020 16:44:09.692,0.019167959690093994,28915,73593083,17996,-0.017779778689146042,-0.7070348262786865,0.7066954374313354,73593110
25-May-2020 16:44:10.692,0.019141100347042084,28915,73593083,17996,-0.0177544467151165,-0.7070354223251343,0.7066962718963623,73593111
25-May-2020 16:44:11.692,0.019116364419460297,28915,73593083,17996,-0.017727810889482498,-0.7070372104644775,0.7066959142684937,73593112
25-May-2020 16:44:12.692,0.019091665744781494,28915,73593083,17996,-0.017704375088214874,-0.7070373296737671,0.7066969871520996,73593113
25-May-2020 16:44:13.692,0.019063707441091537,28915,73593115,17996,-0.01767731085419655,-0.7070388793945312,0.7066971063613892,73593114
25-May-2020 16:44:14.692,0.019040051847696304,28915,73593115,17996,-0.0176507830619812,-0.7070380449295044,0.7066987752914429,73593115
25-May-2020 16:44:15.692,0.019011709839105606,28915,73593115,17996,-0.017623882740736008,-0.7070382833480835,0.706700325012207,73593116
25-May-2020 16:44:16.692,0.018985971808433533,28915,73593115,17996,-0.01759575679898262,-0.7070382833480835,0.7067015171051025,73593117
25-May-2020 16:44:17.692,0.01896369829773903,28915,73593115,17996,-0.01757187396287918,-0.7070398330688477,0.706701397895813,73593118
25-May-2020 16:44:18.692,0.018934980034828186,28915,73593115,17996,-0.017547957599163055,-0.7070393562316895,0.7067030668258667,73593119
25-May-2020 16:44:19.692,0.018910471349954605,28947,73593115,17996,-0.017522040754556656,-0.7070406675338745,0.7067029476165771,73593120
25-May-2020 16:44:20.692,0.018887020647525787,28947,73593115,17996,-0.017497289925813675,-0.7070432901382446,0.7067016363143921,73593121
25-May-2020 16:44:21.692,0.018859777599573135,28947,73593115,17996,-0.01747295632958412,-0.7070428133010864,0.706703782081604,73593122
25-May-2020 16:44:22.692,0.018833134323358536,28947,73593115,17996,-0.017441749572753906,-0.7070437669754028,0.7067040205001831,73593123
25-May-2020 16:44:23.692,0.018808305263519287,28947,73593115,17996,-0.017419375479221344,-0.7070444822311401,0.7067044973373413,73593124
25-May-2020 16:44:24.692,0.01877877116203308,28947,73593115,17996,-0.01739199459552765,-0.7070450782775879,0.7067054510116577,73593125
25-May-2020 16:44:25.692,0.018754858523607254,28947,73593115,17996,-0.017369627952575684,-0.7070460319519043,0.7067055702209473,73593126
25-May-2020 16:44:26.692,0.01873007044196129,28947,73593115,17996,-0.01734454557299614,-0.707046389579773,0.7067065238952637,73593127
25-May-2020 16:44:27.692,0.018704939633607864,28947,73593115,17996,-0.017319537699222565,-0.7070467472076416,0.7067073583602905,73593128
25-May-2020 16:44:28.692,0.018682219088077545,28947,73593115,17996,-0.017298899590969086,-0.7070438861846924,0.7067114114761353,73593129
25-May-2020 16:44:29.692,0.018655207008123398,28947,73593115,17996,-0.01727142557501793,-0.7070440053939819,0.7067128419876099,73593130
25-May-2020 16:44:30.692,0.0186307430267334,28947,73593115,17996,-0.017246369272470474,-0.7070454359054565,0.7067126035690308,73593131
25-May-2020 16:44:31.692,0.018603689968585968,28947,73593115,17996,-0.017215505242347717,-0.7070446014404297,0.7067149877548218,73593132
25-May-2020 16:44:32.692,0.018575523048639297,28947,73593115,17996,-0.01718520000576973,-0.7070494890213013,0.7067114114761353,73593133
25-May-2020 16:44:33.692,0.018548253923654556,28947,73593115,17996,-0.01715799793601036,-0.7070509195327759,0.7067115306854248,73593134
25-May-2020 16:44:34.692,0.018522337079048157,28947,73593115,17996,-0.017131030559539795,-0.7070528268814087,0.706710696220398,73593135
25-May-2020 16:44:35.692,0.018497329205274582,28947,73593115,17996,-0.017102565616369247,-0.7070534229278564,0.7067117691040039,73593136
25-May-2020 16:44:36.692,0.018475797027349472,28947,73593115,17996,-0.017086315900087357,-0.7070506811141968,0.7067153453826904,73593137
25-May-2020 16:44:37.692,0.018448911607265472,28947,73593115,17996,-0.017059750854969025,-0.7070503234863281,0.7067170143127441,73593138
25-May-2020 16:44:38.692,0.018424179404973984,28947,73593115,17996,-0.01703348383307457,-0.7070523500442505,0.7067164182662964,73593139
25-May-2020 16:44:39.692,0.018397223204374313,28947,73593115,17996,-0.017010942101478577,-0.7070530652999878,0.7067168951034546,73593140
25-May-2020 16:44:40.692,0.01837034896016121,28947,73593115,17996,-0.016984283924102783,-0.7070505619049072,0.7067207098007202,73593141
25-May-2020 16:44:41.692,0.018344808369874954,28947,73593115,17996,-0.0169578455388546,-0.7070519924163818,0.7067207098007202,73593142
25-May-2020 16:44:42.692,0.018317215144634247,28947,73593115,17996,-0.01693187654018402,-0.7070531845092773,0.7067208290100098,73593143
25-May-2020 16:44:43.692,0.018288511782884598,28947,73593115,17996,-0.016899626702070236,-0.707056999206543,0.7067185640335083,73593144
25-May-2020 16:44:44.692,0.01826341822743416,28947,73593115,17996,-0.016873687505722046,-0.7070599794387817,0.7067165374755859,73593145
25-May-2020 16:44:45.692,0.018236730247735977,28947,73593147,17996,-0.016848407685756683,-0.707059383392334,0.7067183256149292,73593146
25-May-2020 16:44:46.692,0.018208298832178116,28947,73593147,17996,-0.01682160049676895,-0.7070612907409668,0.706717848777771,73593147
25-May-2020 16:44:47.692,0.018185153603553772,28947,73593147,17996,-0.016797509044408798,-0.7070621252059937,0.7067183256149292,73593148
25-May-2020 16:44:48.692,0.018159959465265274,28947,73593147,17996,-0.016773786395788193,-0.7070622444152832,0.7067193984985352,73593149
25-May-2020 16:44:49.692,0.018135517835617065,28947,73593147,17996,-0.016747616231441498,-0.7070620059967041,0.7067208290100098,73593150
25-May-2020 16:44:50.692,0.01810995116829872,28947,73593147,17996,-0.016719013452529907,-0.7070642709732056,0.7067199945449829,73593151
25-May-2020 16:44:51.692,0.01808304339647293,28979,73593147,17996,-0.016692809760570526,-0.7070633172988892,0.7067221403121948,73593152
25-May-2020 16:44:52.692,0.01805669069290161,28979,73593147,17996,-0.016666453331708908,-0.7070631980895996,0.706723690032959,73593153
25-May-2020 16:44:53.692,0.01803431659936905,28979,73593147,17996,-0.016639504581689835,-0.7070646286010742,0.7067234516143799,73593154
25-May-2020 16:44:54.692,0.018008198589086533,28979,73593147,17996,-0.016611944884061813,-0.707066535949707,0.706722617149353,73593155
25-May-2020 16:44:55.692,0.017978161573410034,28979,73593147,17996,-0.016587816178798676,-0.7070668935775757,0.7067234516143799,73593156
25-May-2020 16:44:56.692,0.01795707270503044,28979,73593147,17996,-0.016561366617679596,-0.7070682048797607,0.7067234516143799,73593157
25-May-2020 16:44:57.692,0.01792934536933899,28979,73593147,17996,-0.016536850482225418,-0.7070679664611816,0.706725001335144,73593158
25-May-2020 16:44:58.692,0.017903544008731842,28979,73593147,17996,-0.01651317998766899,-0.7070708274841309,0.7067235708236694,73593159
25-May-2020 16:44:59.692,0.017878226935863495,28979,73593147,17996,-0.01648649573326111,-0.7070667743682861,0.7067285776138306,73593160
25-May-2020 16:45:00.692,0.01784949004650116,28979,73593147,17996,-0.01646280288696289,-0.7070695161819458,0.7067272663116455,73593161
25-May-2020 16:45:01.692,0.017822109162807465,28979,73593147,17996,-0.016435910016298294,-0.7070707082748413,0.7067273855209351,73593162
25-May-2020 16:45:02.692,0.0177975632250309,28979,73593147,17996,-0.016411297023296356,-0.7070726156234741,0.7067269086837769,73593163
25-May-2020 16:45:03.692,0.01777186244726181,28979,73593147,17996,-0.016382534056901932,-0.7070727348327637,0.7067279815673828,73593164
25-May-2020 16:45:04.692,0.017749201506376266,28979,73593147,17996,-0.016362059861421585,-0.7070732116699219,0.7067285776138306,73593165
25-May-2020 16:45:05.692,0.017725635319948196,28979,73593147,17996,-0.016333267092704773,-0.7070749998092651,0.7067281007766724,73593166
25-May-2020 16:45:06.692,0.017700236290693283,28979,73593147,17996,-0.01630675420165062,-0.7070753574371338,0.7067290544509888,73593167
25-May-2020 16:45:07.692,0.017671041190624237,28979,73593147,17996,-0.01628328114748001,-0.7070766687393188,0.7067290544509888,73593168
25-May-2020 16:45:08.692,0.017647426575422287,28979,73593147,17996,-0.016255564987659454,-0.7070746421813965,0.7067321538925171,73593169
25-May-2020 16:45:09.692,0.01762351021170616,28979,73593147,17996,-0.01622607186436653,-0.7070763111114502,0.7067316770553589,73593170
25-May-2020 16:45:10.692,0.01759232208132744,28979,73593147,17996,-0.016201414167881012,-0.7070777416229248,0.7067315578460693,73593171
25-May-2020 16:45:11.692,0.017568331211805344,28979,73593147,17996,-0.01617431640625,-0.7070783376693726,0.7067322731018066,73593172
25-May-2020 16:45:12.692,0.017543472349643707,28979,73593147,17996,-0.016149651259183884,-0.7070796489715576,0.7067320346832275,73593173
25-May-2020 16:45:13.692,0.017514873296022415,28979,73593147,17996,-0.016126610338687897,-0.7070772647857666,0.7067358493804932,73593174
25-May-2020 16:45:14.692,0.01749342307448387,28979,73593147,17996,-0.016105346381664276,-0.7070798873901367,0.706734299659729,73593175
25-May-2020 16:45:15.692,0.017468318343162537,28979,73593147,17996,-0.016074206680059433,-0.7070826292037964,0.7067325115203857,73593176
25-May-2020 16:45:16.692,0.017441675066947937,28979,73593147,17996,-0.016049213707447052,-0.7070820331573486,0.7067346572875977,73593177
25-May-2020 16:45:17.692,0.017417296767234802,28979,73593179,17996,-0.01602090895175934,-0.7070820331573486,0.7067356109619141,73593178
25-May-2020 16:45:18.692,0.01739172264933586,28979,73593179,17996,-0.015995293855667114,-0.7070835828781128,0.706735372543335,73593179
25-May-2020 16:45:19.692,0.01736350730061531,28979,73593179,17996,-0.015971604734659195,-0.7070831060409546,0.7067372798919678,73593180
25-May-2020 16:45:20.692,0.017337828874588013,28979,73593179,17996,-0.01594686135649681,-0.7070820331573486,0.7067394256591797,73593181
25-May-2020 16:45:21.692,0.017315126955509186,28979,73593179,17996,-0.015921398997306824,-0.7070832252502441,0.7067391872406006,73593182
25-May-2020 16:45:22.692,0.017288297414779663,28979,73593179,17996,-0.015891578048467636,-0.7070860862731934,0.7067376375198364,73593183
25-May-2020 16:45:23.692,0.01726403832435608,29011,73593179,17996,-0.015869125723838806,-0.7070869207382202,0.7067381143569946,73593184
25-May-2020 16:45:24.692,0.017237208783626556,29011,73593179,17996,-0.01584465429186821,-0.7070879936218262,0.7067381143569946,73593185
25-May-2020 16:45:25.692,0.01721196249127388,29011,73593179,17996,-0.01582001894712448,-0.7070890665054321,0.7067382335662842,73593186
25-May-2020 16:45:26.692,0.017187364399433136,29011,73593179,17996,-0.01579422876238823,-0.7070870399475098,0.7067413330078125,73593187
25-May-2020 16:45:27.692,0.017158515751361847,29011,73593179,17996,-0.015764228999614716,-0.707087516784668,0.7067422866821289,73593188
25-May-2020 16:45:28.692,0.017131879925727844,29011,73593179,17996,-0.015745192766189575,-0.7070868015289307,0.7067440748214722,73593189
25-May-2020 16:45:29.692,0.017109669744968414,29011,73593179,17996,-0.015720512717962265,-0.707087516784668,0.7067445516586304,73593190
25-May-2020 16:45:30.692,0.017080500721931458,29011,73593179,17996,-0.015686631202697754,-0.7070908546447754,0.7067426443099976,73593191
25-May-2020 16:45:31.692,0.01705518364906311,29011,73593179,17996,-0.015666313469409943,-0.7070897817611694,0.7067447900772095,73593192
25-May-2020 16:45:32.692,0.01702895015478134,29011,73593179,17996,-0.015637241303920746,-0.707091212272644,0.7067446708679199,73593193
25-May-2020 16:45:33.693,0.017004162073135376,29011,73593179,17996,-0.015609979629516602,-0.7070925235748291,0.7067447900772095,73593194
25-May-2020 16:45:34.693,0.01697610691189766,29011,73593179,17996,-0.015588419511914253,-0.7070921659469604,0.706745982170105,73593195
25-May-2020 16:45:35.693,0.01695476472377777,29011,73593179,17996,-0.01556350290775299,-0.7070925235748291,0.7067468166351318,73593196
25-May-2020 16:45:36.693,0.01693090796470642,29011,73593179,17996,-0.015528414398431778,-0.7070943117141724,0.7067462205886841,73593197
25-May-2020 16:45:37.693,0.016903255134820938,29011,73593179,17996,-0.01550440676510334,-0.7070978879928589,0.7067438364028931,73593198
25-May-2020 16:45:38.693,0.016872644424438477,29011,73593179,17996,-0.015483805909752846,-0.7070943117141724,0.7067484855651855,73593199
25-May-2020 16:45:39.693,0.016853418201208115,29011,73593179,17996,-0.01545492559671402,-0.707097053527832,0.7067470550537109,73593200
25-May-2020 16:45:40.693,0.01682741940021515,29011,73593179,17996,-0.015427030622959137,-0.7070962190628052,0.7067490816116333,73593201
25-May-2020 16:45:41.693,0.016797535121440887,29011,73593179,17996,-0.015410497784614563,-0.7070968151092529,0.706749677658081,73593202
25-May-2020 16:45:42.693,0.016772735863924026,29011,73593179,17996,-0.015375012531876564,-0.7070982456207275,0.706749677658081,73593203
25-May-2020 16:45:43.693,0.01675022765994072,29011,73593179,17996,-0.015348127111792564,-0.7070984840393066,0.7067505121231079,73593204
25-May-2020 16:45:44.693,0.016717784106731415,29011,73593179,17996,-0.015327909961342812,-0.7070964574813843,0.7067533731460571,73593205
25-May-2020 16:45:45.693,0.01669653132557869,29011,73593179,17996,-0.015302184969186783,-0.7070995569229126,0.7067515850067139,73593206
25-May-2020 16:45:46.693,0.016674410551786423,29011,73593179,17996,-0.015271477401256561,-0.7071018218994141,0.7067505121231079,73593207
25-May-2020 16:45:47.693,0.016638711094856262,29011,73593179,17996,-0.015253406018018723,-0.707099199295044,0.7067543268203735,73593208
25-May-2020 16:45:48.693,0.016615845263004303,29011,73593179,17996,-0.015229938551783562,-0.7071001529693604,0.7067543268203735,73593209
25-May-2020 16:45:49.693,0.016595851629972458,29011,73593211,17996,-0.015196708962321281,-0.7071040868759155,0.7067514657974243,73593210
25-May-2020 16:45:50.693,0.01656896248459816,29011,73593211,17996,-0.0151780154556036,-0.70710289478302,0.7067537307739258,73593211
25-May-2020 16:45:51.693,0.016537994146347046,29011,73593211,17996,-0.015146395191550255,-0.7071038484573364,0.7067544460296631,73593212
25-May-2020 16:45:52.693,0.016521207988262177,29011,73593211,17996,-0.015117237344384193,-0.7071013450622559,0.7067579030990601,73593213
25-May-2020 16:45:53.693,0.01649249717593193,29011,73593211,17996,-0.015089930966496468,-0.707103967666626,0.7067567110061646,73593214
25-May-2020 16:45:54.693,0.016461744904518127,29011,73593211,17996,-0.015071572735905647,-0.7071043252944946,0.7067569494247437,73593215
25-May-2020 16:45:55.693,0.01644536480307579,29043,73593211,17996,-0.015043536201119423,-0.7071053981781006,0.7067569494247437,73593216
25-May-2020 16:45:56.693,0.01641552522778511,29043,73593211,17996,-0.015016479417681694,-0.7071073055267334,0.7067563533782959,73593217
25-May-2020 16:45:57.693,0.016381893306970596,29043,73593211,17996,-0.014999479055404663,-0.7071077823638916,0.7067570686340332,73593218
25-May-2020 16:45:58.693,0.016363978385925293,29043,73593211,17996,-0.014970807358622551,-0.7071059942245483,0.7067599296569824,73593219
25-May-2020 16:45:59.693,0.016339223831892014,29043,73593211,17996,-0.014943353831768036,-0.7071092128753662,0.706757664680481,73593220
25-May-2020 16:46:00.693,0.016308534890413284,29043,73593211,17996,-0.014927718788385391,-0.7071071863174438,0.7067607641220093,73593221
25-May-2020 16:46:01.693,0.016283947974443436,29043,73593211,17996,-0.014890644699335098,-0.7071095705032349,0.7067599296569824,73593222
25-May-2020 16:46:02.693,0.016260337084531784,29043,73593211,17996,-0.014856714755296707,-0.7071104049682617,0.7067604064941406,73593223
25-May-2020 16:46:03.693,0.016227904707193375,29043,73593211,17996,-0.01483473926782608,-0.7071106433868408,0.7067614793777466,73593224
25-May-2020 16:46:04.693,0.01620452105998993,29043,73593211,17996,-0.014808380976319313,-0.7071105241775513,0.7067625522613525,73593225
25-May-2020 16:46:05.693,0.016184601932764053,29043,73593211,17996,-0.014780182391405106,-0.7071125507354736,0.7067615985870361,73593226
25-May-2020 16:46:06.693,0.016153443604707718,29043,73593211,17996,-0.014757758006453514,-0.7071127891540527,0.7067625522613525,73593227
25-May-2020 16:46:07.693,0.016129974275827408,29043,73593211,17996,-0.01473560556769371,-0.7071120738983154,0.7067645788192749,73593228
25-May-2020 16:46:08.693,0.016106147319078445,29043,73593211,17996,-0.014709053561091423,-0.7071137428283691,0.706763505935669,73593229
25-May-2020 16:46:09.693,0.01608101651072502,29043,73593211,17996,-0.014686094596982002,-0.7071137428283691,0.7067645788192749,73593230
25-May-2020 16:46:10.693,0.016050785779953003,29043,73593211,17996,-0.014659803360700607,-0.7071141004562378,0.7067657709121704,73593231
25-May-2020 16:46:11.693,0.016027729958295822,29043,73593211,17996,-0.01463225856423378,-0.7071163654327393,0.7067644596099854,73593232
25-May-2020 16:46:12.693,0.015998344868421555,29043,73593211,17996,-0.014609796926379204,-0.7071149349212646,0.7067669630050659,73593233
25-May-2020 16:46:13.693,0.015968631953001022,29043,73593211,17996,-0.014577573165297508,-0.7071160078048706,0.7067673206329346,73593234
25-May-2020 16:46:14.693,0.015944328159093857,29043,73593211,17996,-0.014550060033798218,-0.7071174383163452,0.7067669630050659,73593235
25-May-2020 16:46:15.693,0.01591847464442253,29043,73593211,17996,-0.014523932710289955,-0.7071183919906616,0.7067669630050659,73593236
25-May-2020 16:46:16.693,0.015892814844846725,29043,73593211,17996,-0.014500560238957405,-0.7071181535720825,0.7067683935165405,73593237
25-May-2020 16:46:17.693,0.015871461480855942,29043,73593211,17996,-0.014475284144282341,-0.7071189880371094,0.7067686319351196,73593238
25-May-2020 16:46:18.693,0.015845216810703278,29043,73593211,17996,-0.014452258124947548,-0.707119345664978,0.7067691087722778,73593239
25-May-2020 16:46:19.693,0.015818465501070023,29043,73593211,17996,-0.01442810520529747,-0.7071200609207153,0.7067694664001465,73593240
25-May-2020 16:46:20.693,0.015795830637216568,29043,73593211,17996,-0.01439959742128849,-0.7071195840835571,0.7067711353302002,73593241
25-May-2020 16:46:21.693,0.015768565237522125,29043,73593243,17996,-0.01437397487461567,-0.7071210145950317,0.7067708969116211,73593242
25-May-2020 16:46:22.693,0.015742335468530655,29043,73593243,17996,-0.014346998184919357,-0.7071216106414795,0.7067716121673584,73593243
25-May-2020 16:46:23.693,0.01571471616625786,29043,73593243,17996,-0.0143198911100626,-0.7071237564086914,0.7067703008651733,73593244
25-May-2020 16:46:24.693,0.01569010317325592,29043,73593243,17996,-0.014298245310783386,-0.7071235179901123,0.7067718505859375,73593245
25-May-2020 16:46:25.693,0.01566239818930626,29043,73593243,17996,-0.014270192012190819,-0.7071242332458496,0.7067723274230957,73593246
25-May-2020 16:46:26.693,0.015638548880815506,29043,73593243,17996,-0.014245210215449333,-0.7071254253387451,0.706771969795227,73593247
25-May-2020 16:46:27.693,0.015612630173563957,29075,73593243,17996,-0.014219043776392937,-0.7071261405944824,0.7067723274230957,73593248
25-May-2020 16:46:28.693,0.015582524240016937,29075,73593243,17996,-0.014192283153533936,-0.7071244716644287,0.7067753076553345,73593249
25-May-2020 16:46:29.693,0.015557941049337387,29075,73593243,17996,-0.01416444219648838,-0.7071257829666138,0.7067748308181763,73593250
25-May-2020 16:46:30.693,0.015535401180386543,29075,73593243,17996,-0.014143826439976692,-0.7071263790130615,0.7067753076553345,73593251
25-May-2020 16:46:31.693,0.01550997793674469,29075,73593243,17996,-0.014118069782853127,-0.7071281671524048,0.7067745923995972,73593252
25-May-2020 16:46:32.693,0.015484023839235306,29075,73593243,17996,-0.01408994197845459,-0.7071278095245361,0.7067761421203613,73593253
25-May-2020 16:46:33.693,0.015457287430763245,29075,73593243,17996,-0.01406438834965229,-0.707126259803772,0.7067787647247314,73593254
25-May-2020 16:46:34.693,0.01543421484529972,29075,73593243,17996,-0.01403789222240448,-0.7071281671524048,0.7067779302597046,73593255
25-May-2020 16:46:35.693,0.015405191108584404,29075,73593243,17996,-0.014010921120643616,-0.7071287631988525,0.7067785263061523,73593256
25-May-2020 16:46:36.693,0.01538187824189663,29075,73593243,17996,-0.01398383267223835,-0.7071287631988525,0.7067795991897583,73593257
25-May-2020 16:46:37.693,0.015354800969362259,29075,73593243,17996,-0.013963697478175163,-0.7071266174316406,0.7067825794219971,73593258
25-May-2020 16:46:38.693,0.015328222885727882,29075,73593243,17996,-0.013933895155787468,-0.7071306705474854,0.7067797183990479,73593259
25-May-2020 16:46:39.693,0.015302229672670364,29075,73593243,17996,-0.013907399028539658,-0.7071315050125122,0.7067800760269165,73593260
25-May-2020 16:46:40.693,0.015274494886398315,29075,73593243,17996,-0.013886725530028343,-0.7071316242218018,0.7067809104919434,73593261
25-May-2020 16:46:41.693,0.015254253521561623,29075,73593243,17996,-0.013857310637831688,-0.7071331739425659,0.7067804336547852,73593262
25-May-2020 16:46:42.693,0.015222907066345215,29075,73593243,17996,-0.01383034884929657,-0.7071332931518555,0.7067816257476807,73593263
25-May-2020 16:46:43.693,0.0151967853307724,29075,73593243,17996,-0.013809073716402054,-0.7071318626403809,0.7067840099334717,73593264
25-May-2020 16:46:44.693,0.015173530206084251,29075,73593243,17996,-0.013776527717709541,-0.7071317434310913,0.7067853212356567,73593265
25-May-2020 16:46:45.693,0.015145774930715561,29075,73593243,17996,-0.013750378042459488,-0.7071337699890137,0.7067838907241821,73593266
25-May-2020 16:46:46.693,0.01511925458908081,29075,73593243,17996,-0.013728078454732895,-0.7071322202682495,0.7067866325378418,73593267
25-May-2020 16:46:47.693,0.01509840227663517,29075,73593243,17996,-0.013704096898436546,-0.7071352005004883,0.7067846059799194,73593268
25-May-2020 16:46:48.693,0.015068959444761276,29075,73593243,17996,-0.013673553243279457,-0.7071354389190674,0.7067855596542358,73593269
25-May-2020 16:46:49.693,0.015044668689370155,29075,73593243,17996,-0.01365709863603115,-0.7071353197097778,0.7067866325378418,73593270
25-May-2020 16:46:50.693,0.015020627528429031,29075,73593243,17996,-0.013624103739857674,-0.707137942314148,0.7067852020263672,73593271
25-May-2020 16:46:51.693,0.01498894952237606,29075,73593243,17996,-0.01359851285815239,-0.7071388959884644,0.7067853212356567,73593272
25-May-2020 16:46:52.693,0.014966782182455063,29075,73593243,17996,-0.013572363182902336,-0.7071384191513062,0.7067867517471313,73593273
25-May-2020 16:46:53.693,0.014940256252884865,29075,73593275,17996,-0.013544613495469093,-0.7071390151977539,0.7067872285842896,73593274
25-May-2020 16:46:54.693,0.014911234378814697,29075,73593275,17996,-0.01351897045969963,-0.7071399688720703,0.7067874670028687,73593275
25-May-2020 16:46:55.693,0.014884483069181442,29075,73593275,17996,-0.013495510444045067,-0.707138180732727,0.7067903280258179,73593276
25-May-2020 16:46:56.693,0.014865029603242874,29075,73593275,17996,-0.013470310717821121,-0.7071388959884644,0.7067902088165283,73593277
25-May-2020 16:46:57.693,0.014841565862298012,29075,73593275,17996,-0.013441666960716248,-0.7071406841278076,0.7067893743515015,73593278
25-May-2020 16:46:58.693,0.014809761196374893,29075,73593275,17996,-0.01341874711215496,-0.7071402072906494,0.7067912817001343,73593279
25-May-2020 16:46:59.693,0.01478489674627781,29107,73593275,17996,-0.013394586741924286,-0.707141637802124,0.7067906856536865,73593280
25-May-2020 16:47:00.693,0.014761768281459808,29107,73593275,17996,-0.01336759515106678,-0.7071422338485718,0.7067912817001343,73593281
25-May-2020 16:47:01.693,0.014732779935002327,29107,73593275,17996,-0.013342425227165222,-0.7071437835693359,0.7067906856536865,73593282
25-May-2020 16:47:02.693,0.014709150418639183,29107,73593275,17996,-0.01331590861082077,-0.7071436643600464,0.706791877746582,73593283
25-May-2020 16:47:03.693,0.014685286208987236,29107,73593275,17996,-0.01329110935330391,-0.7071459293365479,0.706790566444397,73593284
25-May-2020 16:47:04.693,0.014657704159617424,29107,73593275,17996,-0.01326458528637886,-0.7071456909179688,0.7067919969558716,73593285
25-May-2020 16:47:05.693,0.014631038531661034,29107,73593275,17996,-0.013239795342087746,-0.7071467638015747,0.706791877746582,73593286
25-May-2020 16:47:06.693,0.014607720077037811,29107,73593275,17996,-0.013213874772191048,-0.7071448564529419,0.7067947387695312,73593287
25-May-2020 16:47:07.693,0.01458047702908516,29107,73593275,17996,-0.013187536969780922,-0.7071453332901001,0.7067955732345581,73593288
25-May-2020 16:47:08.693,0.01455426774919033,29107,73593275,17996,-0.013157444074749947,-0.707146167755127,0.7067955732345581,73593289
25-May-2020 16:47:09.693,0.014531953260302544,29107,73593275,17996,-0.013132980093359947,-0.7071460485458374,0.706796407699585,73593290
25-May-2020 16:47:10.693,0.014504976570606232,29107,73593275,17996,-0.013113005086779594,-0.7071456909179688,0.70679771900177,73593291
25-May-2020 16:47:11.693,0.014479098841547966,29107,73593275,17996,-0.013092614710330963,-0.7071431875228882,0.7068012952804565,73593292
25-May-2020 16:47:12.693,0.01445469819009304,29107,73593275,17996,-0.013062359765172005,-0.7071452140808105,0.7068003416061401,73593293
25-May-2020 16:47:13.693,0.01443052664399147,29107,73593275,17996,-0.013037677854299545,-0.7071480751037598,0.7067983150482178,73593294
25-May-2020 16:47:14.693,0.014399480074644089,29107,73593275,17996,-0.013010384514927864,-0.7071497440338135,0.7067974805831909,73593295
25-May-2020 16:47:15.693,0.01438170112669468,29107,73593275,17996,-0.012982558459043503,-0.7071497440338135,0.706798791885376,73593296
25-May-2020 16:47:16.693,0.014347266405820847,29107,73593275,17996,-0.012961093336343765,-0.7071508169174194,0.7067986726760864,73593297
25-May-2020 16:47:17.693,0.014318132773041725,29107,73593275,17996,-0.012934038415551186,-0.7071521282196045,0.7067984342575073,73593298
25-May-2020 16:47:18.693,0.01429903693497181,29107,73593275,17996,-0.012900078669190407,-0.7071504592895508,0.7068010568618774,73593299
25-May-2020 16:47:19.693,0.014270113781094551,29107,73593275,17996,-0.01287764497101307,-0.7071506977081299,0.7068020105361938,73593300
25-May-2020 16:47:20.693,0.014242129400372505,29107,73593275,17996,-0.012853343039751053,-0.7071499824523926,0.7068034410476685,73593301
25-May-2020 16:47:21.693,0.014219189062714577,29107,73593275,17996,-0.012820454314351082,-0.7071520090103149,0.7068028450012207,73593302
25-May-2020 16:47:22.693,0.014194520190358162,29107,73593275,17996,-0.012801971286535263,-0.7071496248245239,0.7068058252334595,73593303
25-May-2020 16:47:23.693,0.014168517664074898,29107,73593275,17996,-0.012779489159584045,-0.7071480751037598,0.7068082094192505,73593304
25-May-2020 16:47:24.693,0.014146117493510246,29107,73593275,17996,-0.012750133872032166,-0.7071481943130493,0.7068091630935669,73593305
25-May-2020 16:47:25.693,0.0141183752566576,29107,73593307,17996,-0.012721890583634377,-0.707152247428894,0.7068063020706177,73593306
25-May-2020 16:47:26.693,0.014089269563555717,29107,73593307,17996,-0.012703899294137955,-0.7071530818939209,0.7068064212799072,73593307
25-May-2020 16:47:27.693,0.014070345088839531,29107,73593307,17996,-0.012674311175942421,-0.7071554660797119,0.7068047523498535,73593308
25-May-2020 16:47:28.693,0.014046583324670792,29107,73593307,17996,-0.012645091861486435,-0.7071570158004761,0.7068042755126953,73593309
25-May-2020 16:47:29.693,0.014018045738339424,29107,73593307,17996,-0.012623133137822151,-0.7071582078933716,0.7068040370941162,73593310
25-May-2020 16:47:30.693,0.01398858055472374,29107,73593307,17996,-0.012595923617482185,-0.7071577310562134,0.7068055868148804,73593311
25-May-2020 16:47:31.693,0.013964245095849037,29139,73593307,17996,-0.012564962729811668,-0.7071590423583984,0.7068053483963013,73593312
25-May-2020 16:47:32.693,0.013933749869465828,29139,73593307,17996,-0.012543749064207077,-0.7071576118469238,0.7068078517913818,73593313
25-May-2020 16:47:33.693,0.013910911977291107,29139,73593307,17996,-0.012516491115093231,-0.7071558237075806,0.7068103551864624,73593314
25-May-2020 16:47:34.693,0.013890238478779793,29139,73593307,17996,-0.012490063905715942,-0.7071582078933716,0.7068090438842773,73593315
25-May-2020 16:47:35.693,0.013862738385796547,29139,73593307,17996,-0.012468215078115463,-0.7071582078933716,0.7068098783493042,73593316
25-May-2020 16:47:36.693,0.01383867859840393,29139,73593307,17996,-0.01244308426976204,-0.7071596384048462,0.706809401512146,73593317
25-May-2020 16:47:37.693,0.013811588287353516,29139,73593307,17996,-0.01240907795727253,-0.7071608304977417,0.706809401512146,73593318
25-May-2020 16:47:38.693,0.013783173635601997,29139,73593307,17996,-0.012391507625579834,-0.7071584463119507,0.7068125009536743,73593319
25-May-2020 16:47:39.693,0.013757646083831787,29139,73593307,17996,-0.012365534901618958,-0.7071608304977417,0.7068111896514893,73593320
25-May-2020 16:47:40.693,0.013734664767980576,29139,73593307,17996,-0.012334821745753288,-0.7071665525436401,0.7068064212799072,73593321
25-May-2020 16:47:41.693,0.013708975166082382,29139,73593307,17996,-0.012310389429330826,-0.707166314125061,0.7068078517913818,73593322
25-May-2020 16:47:42.693,0.013681108132004738,29139,73593307,17996,-0.012291723862290382,-0.7071655988693237,0.7068089246749878,73593323
25-May-2020 16:47:43.693,0.013663185760378838,29139,73593307,17996,-0.012257788330316544,-0.7071661949157715,0.7068096399307251,73593324
25-May-2020 16:47:44.693,0.013630878180265427,29139,73593307,17996,-0.012234063819050789,-0.7071690559387207,0.7068079710006714,73593325
25-May-2020 16:47:45.693,0.01360199972987175,29139,73593307,17996,-0.01221013255417347,-0.7071664333343506,0.7068109512329102,73593326
25-May-2020 16:47:46.693,0.013578804209828377,29139,73593307,17996,-0.012179523706436157,-0.7071667909622192,0.706811785697937,73593327
25-May-2020 16:47:47.693,0.013549847528338432,29139,73593307,17996,-0.012147026136517525,-0.7071658372879028,0.7068138122558594,73593328
25-May-2020 16:47:48.693,0.013521876186132431,29139,73593307,17996,-0.012126924470067024,-0.7071677446365356,0.7068127393722534,73593329
25-May-2020 16:47:49.693,0.013498637825250626,29139,73593307,17996,-0.012098871171474457,-0.7071669101715088,0.7068146467208862,73593330
25-May-2020 16:47:50.693,0.013478368520736694,29139,73593307,17996,-0.012076321989297867,-0.707168459892273,0.7068139314651489,73593331
25-May-2020 16:47:51.693,0.01345035620033741,29139,73593307,17996,-0.012054165825247765,-0.7071689367294312,0.7068142890930176,73593332
25-May-2020 16:47:52.693,0.013424361124634743,29139,73593307,17996,-0.012023961171507835,-0.7071709632873535,0.7068130970001221,73593333
25-May-2020 16:47:53.693,0.013399308547377586,29139,73593307,17996,-0.012004150077700615,-0.7071659564971924,0.7068189382553101,73593334
25-May-2020 16:47:54.693,0.013372430577874184,29139,73593307,17996,-0.011978056281805038,-0.7071678638458252,0.7068183422088623,73593335
25-May-2020 16:47:55.693,0.013343986123800278,29139,73593307,17996,-0.011943401768803596,-0.7071717977523804,0.7068151235580444,73593336
25-May-2020 16:47:56.693,0.013319455087184906,29139,73593307,17996,-0.011917933821678162,-0.707172155380249,0.7068157196044922,73593337
25-May-2020 16:47:57.693,0.013290883973240852,29139,73593339,17996,-0.01189303770661354,-0.7071698904037476,0.7068189382553101,73593338
25-May-2020 16:47:58.693,0.013270920142531395,29139,73593339,17996,-0.01186445914208889,-0.7071707248687744,0.7068191766738892,73593339
25-May-2020 16:47:59.693,0.013244953006505966,29139,73593339,17996,-0.01184309646487236,-0.7071715593338013,0.7068189382553101,73593340
25-May-2020 16:48:00.693,0.013218216598033905,29139,73593339,17996,-0.011819165199995041,-0.7071722745895386,0.7068191766738892,73593341
25-May-2020 16:48:01.693,0.013194551691412926,29139,73593339,17996,-0.011793546378612518,-0.7071715593338013,0.7068207263946533,73593342
25-May-2020 16:48:02.693,0.013169404119253159,29139,73593339,17996,-0.011769823729991913,-0.7071735858917236,0.7068197727203369,73593343
25-May-2020 16:48:03.693,0.01313840039074421,29171,73593339,17996,-0.01174086332321167,-0.7071725130081177,0.7068219184875488,73593344
25-May-2020 16:48:04.693,0.01311345025897026,29171,73593339,17996,-0.01171458326280117,-0.7071754932403564,0.7068196535110474,73593345
25-May-2020 16:48:05.693,0.01308942586183548,29171,73593339,17996,-0.011688640341162682,-0.7071765661239624,0.7068195343017578,73593346
25-May-2020 16:48:06.693,0.013059303164482117,29171,73593339,17996,-0.011662056669592857,-0.707175612449646,0.7068215608596802,73593347
25-May-2020 16:48:07.693,0.013036714866757393,29171,73593339,17996,-0.01163540966808796,-0.7071783542633057,0.7068196535110474,73593348
25-May-2020 16:48:08.693,0.013012170791625977,29171,73593339,17996,-0.011608395725488663,-0.7071776390075684,0.706821084022522,73593349
25-May-2020 16:48:09.693,0.012984400615096092,29171,73593339,17996,-0.011588335037231445,-0.7071753740310669,0.7068243026733398,73593350
25-May-2020 16:48:10.693,0.012961585074663162,29171,73593339,17996,-0.011560555547475815,-0.7071725130081177,0.706828236579895,73593351
25-May-2020 16:48:11.693,0.012938212603330612,29171,73593339,17996,-0.011529576033353806,-0.707176923751831,0.7068246603012085,73593352
25-May-2020 16:48:12.693,0.012909665703773499,29171,73593339,17996,-0.011509699746966362,-0.7071758508682251,0.7068265676498413,73593353
25-May-2020 16:48:13.693,0.012884160503745079,29171,73593339,17996,-0.011482108384370804,-0.7071762084960938,0.7068271636962891,73593354
25-May-2020 16:48:14.693,0.012859171256422997,29171,73593339,17996,-0.01145361177623272,-0.7071795463562012,0.7068244218826294,73593355
25-May-2020 16:48:15.693,0.012828951701521873,29171,73593339,17996,-0.011430267244577408,-0.7071816921234131,0.7068235874176025,73593356
25-May-2020 16:48:16.693,0.012801259756088257,29171,73593339,17996,-0.01140378974378109,-0.7071805000305176,0.7068254947662354,73593357
25-May-2020 16:48:17.693,0.012776339426636696,29171,73593339,17996,-0.011375531554222107,-0.707180380821228,0.7068266868591309,73593358
25-May-2020 16:48:18.693,0.012751314789056778,29171,73593339,17996,-0.01135375164449215,-0.7071806192398071,0.7068271636962891,73593359
25-May-2020 16:48:19.693,0.012724580243229866,29171,73593339,17996,-0.011328179389238358,-0.7071818113327026,0.7068268060684204,73593360
25-May-2020 16:48:20.693,0.012703025713562965,29171,73593339,17996,-0.011301793158054352,-0.7071813344955444,0.7068281173706055,73593361
25-May-2020 16:48:21.693,0.012677276507019997,29171,73593339,17996,-0.011278903111815453,-0.7071791887283325,0.7068312168121338,73593362
25-May-2020 16:48:22.693,0.012651054188609123,29171,73593339,17996,-0.011251917108893394,-0.7071807384490967,0.7068302631378174,73593363
25-May-2020 16:48:23.693,0.012623334303498268,29171,73593339,17996,-0.011219596490263939,-0.7071821689605713,0.7068297863006592,73593364
25-May-2020 16:48:24.693,0.012596696615219116,29171,73593339,17996,-0.011200696229934692,-0.7071784734725952,0.7068347930908203,73593365
25-May-2020 16:48:25.693,0.012570589780807495,29171,73593339,17996,-0.011172635480761528,-0.7071809768676758,0.7068326473236084,73593366
25-May-2020 16:48:26.693,0.012545358389616013,29171,73593339,17996,-0.01114245131611824,-0.707183837890625,0.7068309783935547,73593367
25-May-2020 16:48:27.693,0.012519696727395058,29171,73593339,17996,-0.011118495836853981,-0.707184910774231,0.7068307399749756,73593368
25-May-2020 16:48:28.693,0.012492004781961441,29171,73593339,17996,-0.01109701581299305,-0.7071825265884399,0.7068339586257935,73593369
25-May-2020 16:48:29.693,0.012471074238419533,29171,73593371,17996,-0.011069187894463539,-0.7071832418441772,0.706834077835083,73593370
25-May-2020 16:48:30.693,0.012442829087376595,29171,73593371,17996,-0.011045049875974655,-0.7071874141693115,0.7068308591842651,73593371
25-May-2020 16:48:31.693,0.012415636330842972,29171,73593371,17996,-0.011018924415111542,-0.7071857452392578,0.7068331241607666,73593372
25-May-2020 16:48:32.693,0.012389300391077995,29171,73593371,17996,-0.010994460433721542,-0.7071850299835205,0.7068347930908203,73593373
25-May-2020 16:48:33.693,0.012366801500320435,29171,73593371,17996,-0.010969910770654678,-0.7071865797042847,0.7068339586257935,73593374
25-May-2020 16:48:34.693,0.012337921187281609,29171,73593371,17996,-0.010942080989480019,-0.7071858644485474,0.7068357467651367,73593375
25-May-2020 16:48:35.693,0.012314638122916222,29203,73593371,17996,-0.010914521291851997,-0.7071863412857056,0.7068359851837158,73593376
25-May-2020 16:48:36.693,0.012290334329009056,29203,73593371,17996,-0.010889014229178429,-0.7071855068206787,0.70683753490448,73593377
25-May-2020 16:48:37.693,0.012261554598808289,29203,73593371,17996,-0.01086549460887909,-0.7071869373321533,0.7068371772766113,73593378
25-May-2020 16:48:38.693,0.012237640097737312,29203,73593371,17996,-0.010839292779564857,-0.7071883678436279,0.706836462020874,73593379
25-May-2020 16:48:39.693,0.012213753536343575,29203,73593371,17996,-0.010817242786288261,-0.7071850299835205,0.7068403959274292,73593380
25-May-2020 16:48:40.693,0.012185541912913322,29203,73593371,17996,-0.01079184003174305,-0.7071843147277832,0.706842303276062,73593381
25-May-2020 16:48:41.693,0.01215989887714386,29203,73593371,17996,-0.010761404410004616,-0.7071890830993652,0.7068382501602173,73593382
25-May-2020 16:48:42.693,0.012134768068790436,29203,73593371,17996,-0.0107379499822855,-0.7071912288665771,0.7068370580673218,73593383
25-May-2020 16:48:43.693,0.012109661474823952,29203,73593371,17996,-0.010720154270529747,-0.7071876525878906,0.7068411111831665,73593384
25-May-2020 16:48:44.693,0.012084158137440681,29203,73593371,17996,-0.010685540735721588,-0.707190752029419,0.7068393230438232,73593385
25-May-2020 16:48:45.693,0.01205906830728054,29203,73593371,17996,-0.010660024359822273,-0.7071921825408936,0.7068386077880859,73593386
25-May-2020 16:48:46.693,0.012030798941850662,29203,73593371,17996,-0.010635802522301674,-0.7071906328201294,0.706840991973877,73593387
25-May-2020 16:48:47.693,0.012008203193545341,29203,73593371,17996,-0.01060754805803299,-0.7071921825408936,0.7068403959274292,73593388
25-May-2020 16:48:48.693,0.011980980634689331,29203,73593371,17996,-0.010582705959677696,-0.7071901559829712,0.7068427801132202,73593389
25-May-2020 16:48:49.693,0.011949609965085983,29203,73593371,17996,-0.010555833578109741,-0.7071912288665771,0.7068427801132202,73593390
25-May-2020 16:48:50.693,0.011925334110856056,29203,73593371,17996,-0.01052703708410263,-0.70719313621521,0.7068417072296143,73593391
25-May-2020 16:48:51.693,0.011899737641215324,29203,73593371,17996,-0.01050117239356041,-0.7071938514709473,0.7068418264389038,73593392
25-May-2020 16:48:52.693,0.011876355856657028,29203,73593371,17996,-0.010482346639037132,-0.7071927785873413,0.7068437337875366,73593393
25-May-2020 16:48:53.693,0.011853456497192383,29203,73593371,17996,-0.010455740615725517,-0.707194447517395,0.7068427801132202,73593394
25-May-2020 16:48:54.693,0.011826129630208015,29203,73593371,17996,-0.010424461215734482,-0.7071951627731323,0.7068428993225098,73593395
25-May-2020 16:48:55.693,0.011798975989222527,29203,73593371,17996,-0.010406536981463432,-0.7071928977966309,0.7068458795547485,73593396
25-May-2020 16:48:56.693,0.01177617721259594,29203,73593371,17996,-0.010379215702414513,-0.7071933746337891,0.7068461179733276,73593397
25-May-2020 16:48:57.693,0.0117466039955616,29203,73593371,17996,-0.010347805917263031,-0.7071964740753174,0.7068442106246948,73593398
25-May-2020 16:48:58.693,0.011719811707735062,29203,73593371,17996,-0.010329591110348701,-0.7071964740753174,0.7068450450897217,73593399
25-May-2020 16:48:59.693,0.011693643406033516,29203,73593371,17996,-0.010301133617758751,-0.7071933746337891,0.7068485021591187,73593400
25-May-2020 16:49:00.693,0.011673888191580772,29203,73593371,17996,-0.010271105915307999,-0.7071964740753174,0.7068463563919067,73593401
25-May-2020 16:49:01.693,0.01164262555539608,29203,73593403,17996,-0.010247541591525078,-0.7071975469589233,0.7068461179733276,73593402
25-May-2020 16:49:02.693,0.011617261916399002,29203,73593403,17996,-0.010221341624855995,-0.7071974277496338,0.7068471908569336,73593403
25-May-2020 16:49:03.693,0.01159326359629631,29203,73593403,17996,-0.010192671790719032,-0.7071964740753174,0.7068488597869873,73593404
25-May-2020 16:49:04.693,0.011565087363123894,29203,73593403,17996,-0.010168349370360374,-0.7071970701217651,0.7068490982055664,73593405
25-May-2020 16:49:05.693,0.011538339778780937,29203,73593403,17996,-0.010142313316464424,-0.7071993350982666,0.7068476676940918,73593406
25-May-2020 16:49:06.693,0.011518895626068115,29203,73593403,17996,-0.0101162139326334,-0.7072005271911621,0.7068471908569336,73593407
25-May-2020 16:49:07.693,0.01149197481572628,29235,73593403,17996,-0.010098565369844437,-0.7071959972381592,0.7068526744842529,73593408
25-May-2020 16:49:08.693,0.011464821174740791,29235,73593403,17996,-0.010073181241750717,-0.7071975469589233,0.7068517208099365,73593409
25-May-2020 16:49:09.693,0.011438636109232903,29235,73593403,17996,-0.010042203590273857,-0.7072007656097412,0.7068493366241455,73593410
25-May-2020 16:49:10.693,0.011409539729356766,29235,73593403,17996,-0.010014817118644714,-0.707198977470398,0.7068517208099365,73593411
25-May-2020 16:49:11.693,0.011381793767213821,29235,73593403,17996,-0.009991543367505074,-0.7071987390518188,0.706852912902832,73593412
25-May-2020 16:49:12.693,0.011363834142684937,29235,73593403,17996,-0.009963518008589745,-0.7072019577026367,0.706850528717041,73593413
25-May-2020 16:49:13.693,0.01133723370730877,29235,73593403,17996,-0.009939832612872124,-0.7072038650512695,0.7068490982055664,73593414
25-May-2020 16:49:14.693,0.011307837441563606,29235,73593403,17996,-0.00991186685860157,-0.7072024345397949,0.706851601600647,73593415
25-May-2020 16:49:15.693,0.011287806555628777,29235,73593403,17996,-0.009888831526041031,-0.7072007656097412,0.706853985786438,73593416
25-May-2020 16:49:16.693,0.011260243132710457,29235,73593403,17996,-0.009863663464784622,-0.7072025537490845,0.7068530321121216,73593417
25-May-2020 16:49:17.693,0.01123199425637722,29235,73593403,17996,-0.009837223216891289,-0.7072043418884277,0.7068520784378052,73593418
25-May-2020 16:49:18.693,0.011206381022930145,29235,73593403,17996,-0.009812502190470695,-0.7072025537490845,0.7068543434143066,73593419
25-May-2020 16:49:19.693,0.01117810606956482,29235,73593403,17996,-0.00978495366871357,-0.7072012424468994,0.7068564891815186,73593420
25-May-2020 16:49:20.693,0.011153023689985275,29235,73593403,17996,-0.009761834517121315,-0.7072014808654785,0.7068569660186768,73593421
25-May-2020 16:49:21.693,0.011125272139906883,29235,73593403,17996,-0.009732117876410484,-0.7072048187255859,0.7068545818328857,73593422
25-May-2020 16:49:22.693,0.0111013762652874,29235,73593403,17996,-0.009708398953080177,-0.7072041034698486,0.7068558931350708,73593423
25-May-2020 16:49:23.693,0.011075321584939957,29235,73593403,17996,-0.009681513532996178,-0.7072036266326904,0.7068572044372559,73593424
25-May-2020 16:49:24.693,0.011051664128899574,29235,73593403,17996,-0.009653016924858093,-0.7072069644927979,0.7068547010421753,73593425
25-May-2020 16:49:25.693,0.011027349159121513,29235,73593403,17996,-0.009631425142288208,-0.7072077989578247,0.7068544626235962,73593426
25-May-2020 16:49:26.693,0.010999422520399094,29235,73593403,17996,-0.009604904800653458,-0.707205057144165,0.7068579196929932,73593427
25-May-2020 16:49:27.693,0.010977394878864288,29235,73593403,17996,-0.009578322991728783,-0.7072054147720337,0.7068581581115723,73593428
25-May-2020 16:49:28.693,0.010950520634651184,29235,73593403,17996,-0.009557213634252548,-0.7072087526321411,0.7068557739257812,73593429
25-May-2020 16:49:29.693,0.010921329259872437,29235,73593403,17996,-0.009526126086711884,-0.7072079181671143,0.7068575620651245,73593430
25-May-2020 16:49:30.693,0.010895412415266037,29235,73593403,17996,-0.009497495368123055,-0.7072062492370605,0.7068599462509155,73593431
25-May-2020 16:49:31.693,0.010871447622776031,29235,73593403,17996,-0.009475437924265862,-0.7072041034698486,0.7068624496459961,73593432
25-May-2020 16:49:32.693,0.01084212027490139,29235,73593403,17996,-0.009450173005461693,-0.707208514213562,0.7068591117858887,73593433
25-May-2020 16:49:33.693,0.010814525187015533,29235,73593435,17996,-0.009421292692422867,-0.7072089910507202,0.7068594694137573,73593434
25-May-2020 16:49:34.693,0.010792354121804237,29235,73593435,17996,-0.009398771449923515,-0.7072079181671143,0.706861138343811,73593435
25-May-2020 16:49:35.693,0.010767178609967232,29235,73593435,17996,-0.009374246001243591,-0.7072088718414307,0.7068608999252319,73593436
25-May-2020 16:49:36.693,0.010740943253040314,29235,73593435,17996,-0.009344786405563354,-0.7072112560272217,0.7068593502044678,73593437
25-May-2020 16:49:37.693,0.010714571923017502,29235,73593435,17996,-0.009318258613348007,-0.707211971282959,0.7068593502044678,73593438
25-May-2020 16:49:38.693,0.010690135881304741,29235,73593435,17996,-0.009295159950852394,-0.7072106599807739,0.7068613767623901,73593439
25-May-2020 16:49:39.693,0.010664919391274452,29267,73593435,17996,-0.009270379319787025,-0.7072116136550903,0.706861138343811,73593440
25-May-2020 16:49:40.693,0.010640919208526611,29267,73593435,17996,-0.00924265943467617,-0.7072126865386963,0.7068608999252319,73593441
25-May-2020 16:49:41.693,0.010609278455376625,29267,73593435,17996,-0.009212693199515343,-0.7072112560272217,0.7068630456924438,73593442
25-May-2020 16:49:42.693,0.010583093389868736,29267,73593435,17996,-0.009187538176774979,-0.707208514213562,0.7068666219711304,73593443
25-May-2020 16:49:43.693,0.01056114211678505,29267,73593435,17996,-0.009162254631519318,-0.7072093486785889,0.7068661451339722,73593444
25-May-2020 16:49:44.693,0.010534623637795448,29267,73593435,17996,-0.00913982279598713,-0.7072128057479858,0.706863284111023,73593445
25-May-2020 16:49:45.693,0.010507885366678238,29267,73593435,17996,-0.009112607687711716,-0.7072134017944336,0.7068636417388916,73593446
25-May-2020 16:49:46.693,0.010484486818313599,29267,73593435,17996,-0.009089628234505653,-0.7072122097015381,0.7068654298782349,73593447
25-May-2020 16:49:47.693,0.010459309443831444,29267,73593435,17996,-0.009062735363841057,-0.707215428352356,0.7068630456924438,73593448
25-May-2020 16:49:48.693,0.01043308898806572,29267,73593435,17996,-0.009038487449288368,-0.7072188854217529,0.7068601846694946,73593449
25-May-2020 16:49:49.693,0.010406909510493279,29267,73593435,17996,-0.009011911228299141,-0.7072166204452515,0.7068631649017334,73593450
25-May-2020 16:49:50.693,0.010379355400800705,29267,73593435,17996,-0.008985055610537529,-0.7072137594223022,0.7068666219711304,73593451
25-May-2020 16:49:51.693,0.010351892560720444,29267,73593435,17996,-0.008954688906669617,-0.7072147130966187,0.7068666219711304,73593452
25-May-2020 16:49:52.693,0.010324656963348389,29267,73593435,17996,-0.008923636749386787,-0.7072155475616455,0.7068667411804199,73593453
25-May-2020 16:49:53.693,0.010302970185875893,29267,73593435,17996,-0.008904440328478813,-0.7072113752365112,0.706871509552002,73593454
25-May-2020 16:49:54.693,0.010277101770043373,29267,73593435,17996,-0.008878784254193306,-0.7072131633758545,0.7068705558776855,73593455
25-May-2020 16:49:55.693,0.010258328169584274,29267,73593435,17996,-0.008859720081090927,-0.70721435546875,0.70686936378479,73593456
25-May-2020 16:49:56.693,0.010225364938378334,29267,73593435,17996,-0.008829992264509201,-0.7072186470031738,0.7068662643432617,73593457
25-May-2020 16:49:57.693,0.010199276730418205,29267,73593435,17996,-0.008806286379694939,-0.7072172164916992,0.706868052482605,73593458
25-May-2020 16:49:58.693,0.010174151510000229,29267,73593435,17996,-0.008780421689152718,-0.7072155475616455,0.7068705558776855,73593459
25-May-2020 16:49:59.693,0.010148679837584496,29267,73593435,17996,-0.008755568414926529,-0.7072188854217529,0.7068678140640259,73593460
25-May-2020 16:50:00.693,0.01011720672249794,29267,73593435,17996,-0.008725114166736603,-0.7072182893753052,0.7068692445755005,73593461
25-May-2020 16:50:01.693,0.010091083124279976,29267,73593435,17996,-0.008696921169757843,-0.7072165012359619,0.7068719863891602,73593462
25-May-2020 16:50:02.693,0.010066842660307884,29267,73593435,17996,-0.008672574535012245,-0.707216739654541,0.7068724632263184,73593463
25-May-2020 16:50:03.693,0.010043641552329063,29267,73593435,17996,-0.008649468421936035,-0.7072204351425171,0.7068692445755005,73593464
25-May-2020 16:50:04.693,0.010015549138188362,29267,73593435,17996,-0.008618118241429329,-0.7072209119796753,0.70686936378479,73593465
25-May-2020 16:50:05.693,0.009988093748688698,29267,73593467,17996,-0.008595472201704979,-0.7072184085845947,0.7068729400634766,73593466
25-May-2020 16:50:06.693,0.00996742770075798,29267,73593467,17996,-0.008572015911340714,-0.7072192430496216,0.7068725824356079,73593467
25-May-2020 16:50:07.693,0.009942898526787758,29267,73593467,17996,-0.008547287434339523,-0.7072224617004395,0.7068700790405273,73593468
25-May-2020 16:50:08.693,0.00991789810359478,29267,73593467,17996,-0.008522462099790573,-0.7072219848632812,0.7068709135055542,73593469
25-May-2020 16:50:09.693,0.009891612455248833,29267,73593467,17996,-0.008495070040225983,-0.7072188854217529,0.7068747282028198,73593470
25-May-2020 16:50:10.693,0.009865431115031242,29267,73593467,17996,-0.00846945121884346,-0.7072193622589111,0.7068748474121094,73593471
25-May-2020 16:50:11.693,0.009837498888373375,29299,73593467,17996,-0.008443867787718773,-0.707222580909729,0.7068724632263184,73593472
25-May-2020 16:50:12.693,0.009809158742427826,29299,73593467,17996,-0.008416451513767242,-0.7072227001190186,0.7068730592727661,73593473
25-May-2020 16:50:13.693,0.009784895926713943,29299,73593467,17996,-0.00838473066687584,-0.7072197198867798,0.7068768739700317,73593474
25-May-2020 16:50:14.693,0.009760389104485512,29299,73593467,17996,-0.008361715823411942,-0.7072211503982544,0.7068761587142944,73593475
25-May-2020 16:50:15.693,0.00973414070904255,29299,73593467,17996,-0.008336793631315231,-0.7072267532348633,0.7068710327148438,73593476
25-May-2020 16:50:16.693,0.009709594771265984,29299,73593467,17996,-0.008311094716191292,-0.7072247266769409,0.7068736553192139,73593477
25-May-2020 16:50:17.693,0.009683027863502502,29299,73593467,17996,-0.00828610174357891,-0.7072213888168335,0.7068777084350586,73593478
25-May-2020 16:50:18.693,0.009658919647336006,29299,73593467,17996,-0.008267015218734741,-0.7072221040725708,0.7068773508071899,73593479
25-May-2020 16:50:19.693,0.00963793694972992,29299,73593467,17996,-0.008241940289735794,-0.7072255611419678,0.7068744897842407,73593480
25-May-2020 16:50:20.693,0.009602552279829979,29299,73593467,17996,-0.008212180808186531,-0.707226037979126,0.7068748474121094,73593481
25-May-2020 16:50:21.693,0.009574675932526588,29299,73593467,17996,-0.008181251585483551,-0.7072230577468872,0.7068785429000854,73593482
25-May-2020 16:50:22.693,0.009554287418723106,29299,73593467,17996,-0.008155003190040588,-0.7072259187698364,0.706876277923584,73593483
25-May-2020 16:50:23.693,0.00952552817761898,29299,73593467,17996,-0.00813012570142746,-0.7072283029556274,0.7068746089935303,73593484
25-May-2020 16:50:24.693,0.009496200829744339,29299,73593467,17996,-0.00810367614030838,-0.7072248458862305,0.7068787813186646,73593485
25-May-2020 16:50:25.693,0.009474476799368858,29299,73593467,17996,-0.008073683828115463,-0.7072221040725708,0.706882119178772,73593486
25-May-2020 16:50:26.693,0.009452331811189651,29299,73593467,17996,-0.00805450975894928,-0.7072262763977051,0.7068785429000854,73593487
25-May-2020 16:50:27.693,0.0094216950237751,29299,73593467,17996,-0.008032497018575668,-0.7072285413742065,0.7068768739700317,73593488
25-May-2020 16:50:28.693,0.009398974478244781,29299,73593467,17996,-0.0080040842294693,-0.7072269916534424,0.7068791389465332,73593489
25-May-2020 16:50:29.693,0.009377244859933853,29299,73593467,17996,-0.00797799602150917,-0.7072262763977051,0.7068805694580078,73593490
25-May-2020 16:50:30.693,0.009347843006253242,29299,73593467,17996,-0.00795818492770195,-0.7072299718856812,0.7068773508071899,73593491
25-May-2020 16:50:31.693,0.009321562945842743,29299,73593467,17996,-0.007926873862743378,-0.7072316408157349,0.7068765163421631,73593492
25-May-2020 16:50:32.693,0.009296780452132225,29299,73593467,17996,-0.007895678281784058,-0.707229733467102,0.7068791389465332,73593493
25-May-2020 16:50:33.693,0.009269624948501587,29299,73593467,17996,-0.007873721420764923,-0.7072268724441528,0.7068824768066406,73593494
25-May-2020 16:50:34.693,0.009242959320545197,29299,73593467,17996,-0.007845010608434677,-0.7072314023971558,0.706878662109375,73593495
25-May-2020 16:50:35.693,0.009220194071531296,29299,73593467,17996,-0.007821425795555115,-0.7072323560714722,0.7068783044815063,73593496
25-May-2020 16:50:36.693,0.009190957993268967,29299,73593467,17996,-0.00779594574123621,-0.7072274684906006,0.7068839073181152,73593497
25-May-2020 16:50:37.693,0.009168963879346848,29299,73593499,17996,-0.007774068042635918,-0.7072275876998901,0.7068840265274048,73593498
25-May-2020 16:50:38.693,0.00914473831653595,29299,73593499,17996,-0.007746031507849693,-0.7072316408157349,0.7068808078765869,73593499
25-May-2020 16:50:39.693,0.009114842861890793,29299,73593499,17996,-0.007722696289420128,-0.7072312831878662,0.7068817615509033,73593500
25-May-2020 16:50:40.693,0.009087011218070984,29299,73593499,17996,-0.007699132896959782,-0.7072291374206543,0.7068843841552734,73593501
25-May-2020 16:50:41.693,0.009068774059414864,29299,73593499,17996,-0.0076707499101758,-0.7072300910949707,0.7068841457366943,73593502
25-May-2020 16:50:42.693,0.00903996080160141,29299,73593499,17996,-0.007644755765795708,-0.7072356939315796,0.7068791389465332,73593503
25-May-2020 16:50:43.693,0.009012943133711815,29331,73593499,17996,-0.007622574456036091,-0.7072341442108154,0.7068814039230347,73593504
25-May-2020 16:50:44.693,0.008989501744508743,29331,73593499,17996,-0.00758748035877943,-0.707230806350708,0.7068849802017212,73593505
25-May-2020 16:50:45.693,0.008964311331510544,29331,73593499,17996,-0.0075655290856957436,-0.7072316408157349,0.7068848609924316,73593506
25-May-2020 16:50:46.693,0.008935369551181793,29331,73593499,17996,-0.00754130445420742,-0.7072339057922363,0.7068831920623779,73593507
25-May-2020 16:50:47.693,0.00890938751399517,29331,73593499,17996,-0.00751067977398634,-0.7072354555130005,0.7068824768066406,73593508
25-May-2020 16:50:48.693,0.008885892108082771,29331,73593499,17996,-0.0074869608506560326,-0.7072324752807617,0.7068859338760376,73593509
25-May-2020 16:50:49.693,0.00885850377380848,29331,73593499,17996,-0.0074675315991044044,-0.7072323560714722,0.7068866491317749,73593510
25-May-2020 16:50:50.693,0.008833345025777817,29331,73593499,17996,-0.007439011707901955,-0.7072374820709229,0.7068819999694824,73593511
25-May-2020 16:50:51.693,0.008807558566331863,29331,73593499,17996,-0.007408003322780132,-0.7072361707687378,0.7068840265274048,73593512
25-May-2020 16:50:52.693,0.008777497336268425,29331,73593499,17996,-0.007385073229670525,-0.7072312831878662,0.7068896293640137,73593513
25-May-2020 16:50:53.693,0.008754663169384003,29331,73593499,17996,-0.007358046248555183,-0.7072345018386841,0.7068867683410645,73593514
25-May-2020 16:50:54.693,0.008731376379728317,29331,73593499,17996,-0.007331042550504208,-0.7072380781173706,0.7068840265274048,73593515
25-May-2020 16:50:55.693,0.008701253682374954,29331,73593499,17996,-0.007305662147700787,-0.7072362899780273,0.7068860530853271,73593516
25-May-2020 16:50:56.693,0.00867542251944542,29331,73593499,17996,-0.007281670346856117,-0.7072329521179199,0.7068901062011719,73593517
25-May-2020 16:50:57.693,0.00865272805094719,29331,73593499,17996,-0.007255437783896923,-0.7072372436523438,0.7068862915039062,73593518
25-May-2020 16:50:58.693,0.008626459166407585,29331,73593499,17996,-0.0072318268939852715,-0.707239031791687,0.7068850994110107,73593519
25-May-2020 16:50:59.693,0.008598504588007927,29331,73593499,17996,-0.007203416898846626,-0.707237720489502,0.7068870067596436,73593520
25-May-2020 16:51:00.693,0.008573891595005989,29331,73593499,17996,-0.007177193649113178,-0.7072356939315796,0.7068896293640137,73593521
25-May-2020 16:51:01.693,0.008550954982638359,29331,73593499,17996,-0.007151871919631958,-0.7072395086288452,0.7068864107131958,73593522
25-May-2020 16:51:02.693,0.00852327048778534,29331,73593499,17996,-0.00712918397039175,-0.7072412967681885,0.7068852186203003,73593523
25-May-2020 16:51:03.693,0.008496904745697975,29331,73593499,17996,-0.007097648456692696,-0.7072367668151855,0.7068904638290405,73593524
25-May-2020 16:51:04.693,0.008470626547932625,29331,73593499,17996,-0.007072643376886845,-0.7072346210479736,0.7068930864334106,73593525
25-May-2020 16:51:05.693,0.008445821702480316,29331,73593499,17996,-0.007048996165394783,-0.7072404623031616,0.7068880796432495,73593526
25-May-2020 16:51:06.693,0.008423957973718643,29331,73593499,17996,-0.007025529630482197,-0.7072407007217407,0.7068881988525391,73593527
25-May-2020 16:51:07.693,0.008395379409193993,29331,73593499,17996,-0.006996576674282551,-0.7072376012802124,0.706891655921936,73593528
25-May-2020 16:51:08.693,0.008369741961359978,29331,73593499,17996,-0.0069741141051054,-0.7072370052337646,0.706892728805542,73593529
25-May-2020 16:51:09.693,0.008343063294887543,29331,73593531,17996,-0.00694598164409399,-0.7072410583496094,0.7068893909454346,73593530
25-May-2020 16:51:10.693,0.0083164032548666,29331,73593531,17996,-0.00692133791744709,-0.7072443962097168,0.7068867683410645,73593531
25-May-2020 16:51:11.693,0.008289562538266182,29331,73593531,17996,-0.006894540973007679,-0.7072389125823975,0.7068928480148315,73593532
25-May-2020 16:51:12.693,0.008266046643257141,29331,73593531,17996,-0.006866889074444771,-0.7072380781173706,0.7068942785263062,73593533
25-May-2020 16:51:13.693,0.008240941911935806,29331,73593531,17996,-0.006841640919446945,-0.707243800163269,0.7068891525268555,73593534
25-May-2020 16:51:14.693,0.008213041350245476,29331,73593531,17996,-0.0068176062777638435,-0.7072436809539795,0.7068895101547241,73593535
25-May-2020 16:51:15.693,0.008189527317881584,29363,73593531,17996,-0.0067894672974944115,-0.7072380781173706,0.7068955898284912,73593536
25-May-2020 16:51:16.693,0.008162140846252441,29363,73593531,17996,-0.0067651160061359406,-0.7072398662567139,0.7068945169448853,73593537
25-May-2020 16:51:17.693,0.008136976510286331,29363,73593531,17996,-0.006742101162672043,-0.7072461843490601,0.7068885564804077,73593538
25-May-2020 16:51:18.693,0.008109133690595627,29363,73593531,17996,-0.006712933070957661,-0.7072449922561646,0.706890344619751,73593539
25-May-2020 16:51:19.693,0.008083771914243698,29363,73593531,17996,-0.006690476089715958,-0.7072418928146362,0.7068939208984375,73593540
25-May-2020 16:51:20.693,0.008061148226261139,29363,73593531,17996,-0.006665478460490704,-0.7072445154190063,0.7068918943405151,73593541
25-May-2020 16:51:21.693,0.008034460246562958,29363,73593531,17996,-0.006639536470174789,-0.7072474956512451,0.7068895101547241,73593542
25-May-2020 16:51:22.693,0.008005935698747635,29363,73593531,17996,-0.006614944897592068,-0.7072446346282959,0.7068929672241211,73593543
25-May-2020 16:51:23.693,0.007982522249221802,29363,73593531,17996,-0.006590007804334164,-0.7072403430938721,0.7068978548049927,73593544
25-May-2020 16:51:24.694,0.007958129048347473,29363,73593531,17996,-0.006561611779034138,-0.7072426080703735,0.7068959474563599,73593545
25-May-2020 16:51:25.694,0.007928255945444107,29363,73593531,17996,-0.006532242521643639,-0.7072463035583496,0.7068932056427002,73593546
25-May-2020 16:51:26.694,0.007903002202510834,29363,73593531,17996,-0.006507971324026585,-0.7072449922561646,0.7068947553634644,73593547
25-May-2020 16:51:27.694,0.007879622280597687,29363,73593531,17996,-0.00647768285125494,-0.7072422504425049,0.7068980932235718,73593548
25-May-2020 16:51:28.694,0.007854696363210678,29363,73593531,17996,-0.0064549073576927185,-0.7072461843490601,0.7068946361541748,73593549
25-May-2020 16:51:29.694,0.007827609777450562,29363,73593531,17996,-0.006433604285120964,-0.7072497606277466,0.706891655921936,73593550
25-May-2020 16:51:30.694,0.007802530191838741,29363,73593531,17996,-0.006404383108019829,-0.7072454690933228,0.7068964242935181,73593551
25-May-2020 16:51:31.694,0.0077772801741957664,29363,73593531,17996,-0.006379806436598301,-0.7072443962097168,0.7068978548049927,73593552
25-May-2020 16:51:32.694,0.007750281132757664,29363,73593531,17996,-0.006356969475746155,-0.7072471380233765,0.7068955898284912,73593553
25-May-2020 16:51:33.694,0.007724530063569546,29363,73593531,17996,-0.006329766474664211,-0.7072508335113525,0.7068923711776733,73593554
25-May-2020 16:51:34.694,0.007696152664721012,29363,73593531,17996,-0.006299835629761219,-0.707247257232666,0.7068969011306763,73593555
25-May-2020 16:51:35.694,0.007669282145798206,29363,73593531,17996,-0.00627644918859005,-0.7072435617446899,0.706900954246521,73593556
25-May-2020 16:51:36.694,0.007647823542356491,29363,73593531,17996,-0.0062523456290364265,-0.707247257232666,0.7068976163864136,73593557
25-May-2020 16:51:37.694,0.0076191620901227,29363,73593531,17996,-0.006223033182322979,-0.7072494029998779,0.7068960666656494,73593558
25-May-2020 16:51:38.694,0.0075955456122756,29363,73593531,17996,-0.006200055591762066,-0.7072453498840332,0.7069005966186523,73593559
25-May-2020 16:51:39.694,0.007575243711471558,29363,73593531,17996,-0.006176230497658253,-0.7072423696517944,0.7069039344787598,73593560
25-May-2020 16:51:40.694,0.007545290514826775,29363,73593531,17996,-0.00614585168659687,-0.7072505950927734,0.7068965435028076,73593561
25-May-2020 16:51:41.694,0.007517572492361069,29363,73593563,17996,-0.006120741367340088,-0.7072516679763794,0.7068959474563599,73593562
25-May-2020 16:51:42.694,0.0074919443577528,29363,73593563,17996,-0.006097245961427689,-0.7072484493255615,0.7068996429443359,73593563
25-May-2020 16:51:43.694,0.007468612864613533,29363,73593563,17996,-0.006074088625609875,-0.7072495222091675,0.7068990468978882,73593564
25-May-2020 16:51:44.694,0.007441596128046513,29363,73593563,17996,-0.006051265634596348,-0.7072521448135376,0.7068965435028076,73593565
25-May-2020 16:51:45.694,0.007414048537611961,29363,73593563,17996,-0.006023528054356575,-0.7072527408599854,0.7068964242935181,73593566
25-May-2020 16:51:46.694,0.007389773614704609,29363,73593563,17996,-0.0059958165511488914,-0.7072471380233765,0.7069026231765747,73593567
25-May-2020 16:51:47.694,0.0073609184473752975,29395,73593563,17996,-0.005967171862721443,-0.7072497606277466,0.7069008350372314,73593568
25-May-2020 16:51:48.694,0.0073347026482224464,29395,73593563,17996,-0.0059408387169241905,-0.7072538137435913,0.7068971395492554,73593569
25-May-2020 16:51:49.694,0.007308477535843849,29395,73593563,17996,-0.005913388915359974,-0.7072513103485107,0.7069001197814941,73593570
25-May-2020 16:51:50.694,0.007282189093530178,29395,73593563,17996,-0.005888265557587147,-0.7072484493255615,0.706903338432312,73593571
25-May-2020 16:51:51.694,0.007259910926222801,29395,73593563,17996,-0.005865937098860741,-0.7072501182556152,0.706902027130127,73593572
25-May-2020 16:51:52.694,0.00723680667579174,29395,73593563,17996,-0.005837210454046726,-0.7072542905807495,0.70689857006073,73593573
25-May-2020 16:51:53.694,0.007214358076453209,29395,73593563,17996,-0.005818841978907585,-0.7072489261627197,0.706904411315918,73593574
25-May-2020 16:51:54.694,0.007183508947491646,29395,73593563,17996,-0.005790675058960915,-0.707248330116272,0.7069051265716553,73593575
25-May-2020 16:51:55.694,0.007162580266594887,29395,73593563,17996,-0.005765492096543312,-0.707249641418457,0.7069041728973389,73593576
25-May-2020 16:51:56.694,0.007134053856134415,29395,73593563,17996,-0.00573942344635725,-0.7072551250457764,0.7068994045257568,73593577
25-May-2020 16:51:57.694,0.007104380056262016,29395,73593563,17996,-0.005710973404347897,-0.7072509527206421,0.7069039344787598,73593578
25-May-2020 16:51:58.694,0.007080403156578541,29395,73593563,17996,-0.005683688446879387,-0.7072505950927734,0.7069050073623657,73593579
25-May-2020 16:51:59.694,0.0070534879341721535,29395,73593563,17996,-0.005658957175910473,-0.7072538137435913,0.706902027130127,73593580
25-May-2020 16:52:00.694,0.00702566746622324,29395,73593563,17996,-0.005632245913147926,-0.7072548866271973,0.7069014310836792,73593581
25-May-2020 16:52:01.694,0.0069994255900382996,29395,73593563,17996,-0.005606485530734062,-0.7072519063949585,0.7069050073623657,73593582
25-May-2020 16:52:02.694,0.0069755855947732925,29395,73593563,17996,-0.0055815186351537704,-0.7072505950927734,0.706906795501709,73593583
25-May-2020 16:52:03.694,0.006947311572730541,29395,73593563,17996,-0.005558742210268974,-0.7072540521621704,0.7069038152694702,73593584
25-May-2020 16:52:04.694,0.00692314188927412,29395,73593563,17996,-0.005532014183700085,-0.7072561979293823,0.7069021463394165,73593585
25-May-2020 16:52:05.694,0.00690184161067009,29395,73593563,17996,-0.005511268973350525,-0.7072492837905884,0.7069095373153687,73593586
25-May-2020 16:52:06.694,0.006875420920550823,29395,73593563,17996,-0.00548310112208128,-0.7072489261627197,0.7069103717803955,73593587
25-May-2020 16:52:07.694,0.0068477364256978035,29395,73593563,17996,-0.005456710234284401,-0.7072535753250122,0.7069063186645508,73593588
25-May-2020 16:52:08.694,0.006820707581937313,29395,73593563,17996,-0.005429049022495747,-0.7072548866271973,0.7069050073623657,73593589
25-May-2020 16:52:09.694,0.00679093599319458,29395,73593563,17996,-0.005402564071118832,-0.7072509527206421,0.7069096565246582,73593590
25-May-2020 16:52:10.694,0.006765109486877918,29395,73593563,17996,-0.005373284220695496,-0.7072522640228271,0.7069090604782104,73593591
25-May-2020 16:52:11.694,0.006741857156157494,29395,73593563,17996,-0.005346502177417278,-0.7072567939758301,0.7069047689437866,73593592
25-May-2020 16:52:12.694,0.00671369768679142,29395,73593563,17996,-0.005322765558958054,-0.7072577476501465,0.706904411315918,73593593
25-May-2020 16:52:13.694,0.006691065616905689,29395,73593595,17996,-0.005299423821270466,-0.7072545289993286,0.7069078683853149,73593594
25-May-2020 16:52:14.694,0.006667714565992355,29395,73593595,17996,-0.00527047086507082,-0.7072570323944092,0.7069059610366821,73593595
25-May-2020 16:52:15.694,0.00664170365780592,29395,73593595,17996,-0.00524941086769104,-0.7072581052780151,0.7069050073623657,73593596
25-May-2020 16:52:16.694,0.006616638973355293,29395,73593595,17996,-0.005223012529313564,-0.7072571516036987,0.7069064378738403,73593597
25-May-2020 16:52:17.694,0.006591742858290672,29395,73593595,17996,-0.005195774137973785,-0.7072532176971436,0.7069107294082642,73593598
25-May-2020 16:52:18.694,0.006561643444001675,29395,73593595,17996,-0.005172597244381905,-0.7072548866271973,0.7069095373153687,73593599
25-May-2020 16:52:19.694,0.006537329405546188,29427,73593595,17996,-0.005145206116139889,-0.7072588205337524,0.7069060802459717,73593600
25-May-2020 16:52:20.694,0.006511998362839222,29427,73593595,17996,-0.0051150210201740265,-0.7072566747665405,0.7069089412689209,73593601
25-May-2020 16:52:21.694,0.006482955068349838,29427,73593595,17996,-0.00509266834706068,-0.7072523832321167,0.7069132328033447,73593602
25-May-2020 16:52:22.694,0.006459102965891361,29427,73593595,17996,-0.005068681202828884,-0.7072563171386719,0.7069095373153687,73593603
25-May-2020 16:52:23.694,0.006435062736272812,29427,73593595,17996,-0.005037924274802208,-0.7072609663009644,0.7069058418273926,73593604
25-May-2020 16:52:24.694,0.006411004811525345,29427,73593595,17996,-0.005020530894398689,-0.7072561979293823,0.7069106101989746,73593605
25-May-2020 16:52:25.694,0.00637828279286623,29427,73593595,17996,-0.004990679211914539,-0.7072552442550659,0.7069121599197388,73593606
25-May-2020 16:52:26.694,0.006358962506055832,29427,73593595,17996,-0.004960845224559307,-0.7072603702545166,0.7069076299667358,73593607
25-May-2020 16:52:27.694,0.006329608149826527,29427,73593595,17996,-0.00493395421653986,-0.7072620391845703,0.7069065570831299,73593608
25-May-2020 16:52:28.694,0.006303620524704456,29427,73593595,17996,-0.0049143219366669655,-0.7072573900222778,0.7069114446640015,73593609
25-May-2020 16:52:29.694,0.006281252950429916,29427,73593595,17996,-0.004881813190877438,-0.7072563171386719,0.706912636756897,73593610
25-May-2020 16:52:30.694,0.006255371496081352,29427,73593595,17996,-0.004858991131186485,-0.7072585821151733,0.7069107294082642,73593611
25-May-2020 16:52:31.694,0.006224693730473518,29427,73593595,17996,-0.004834217019379139,-0.7072601318359375,0.7069096565246582,73593612
25-May-2020 16:52:32.694,0.006205152720212936,29427,73593595,17996,-0.004811568185687065,-0.7072587013244629,0.7069116830825806,73593613
25-May-2020 16:52:33.694,0.006177004426717758,29427,73593595,17996,-0.004780588671565056,-0.7072583436965942,0.7069122791290283,73593614
25-May-2020 16:52:34.694,0.006150279194116592,29427,73593595,17996,-0.00476126279681921,-0.7072614431381226,0.7069095373153687,73593615
25-May-2020 16:52:35.694,0.006124862469732761,29427,73593595,17996,-0.004732825793325901,-0.7072649002075195,0.7069066762924194,73593616
25-May-2020 16:52:36.694,0.00609905831515789,29427,73593595,17996,-0.004701890051364899,-0.7072601318359375,0.7069119215011597,73593617
25-May-2020 16:52:37.694,0.006073462776839733,29427,73593595,17996,-0.004681732505559921,-0.7072570323944092,0.7069153785705566,73593618
25-May-2020 16:52:38.694,0.006042906083166599,29427,73593595,17996,-0.004648013971745968,-0.7072640657424927,0.7069087028503418,73593619
25-May-2020 16:52:39.694,0.006019642576575279,29427,73593595,17996,-0.00462269876152277,-0.7072634696960449,0.7069097757339478,73593620
25-May-2020 16:52:40.694,0.005989711731672287,29427,73593595,17996,-0.0045976536348462105,-0.707260251045227,0.7069134712219238,73593621
25-May-2020 16:52:41.694,0.005968177691102028,29427,73593595,17996,-0.004571876488626003,-0.707260012626648,0.7069138288497925,73593622
25-May-2020 16:52:42.694,0.005943974480032921,29427,73593595,17996,-0.0045433007180690765,-0.7072631120681763,0.7069113254547119,73593623
25-May-2020 16:52:43.694,0.005917956121265888,29427,73593595,17996,-0.004522858187556267,-0.7072640657424927,0.7069107294082642,73593624
25-May-2020 16:52:44.694,0.005892612040042877,29427,73593595,17996,-0.004502853378653526,-0.7072596549987793,0.706915020942688,73593625
25-May-2020 16:52:45.694,0.005868495441973209,29427,73593627,17996,-0.004473818466067314,-0.707261323928833,0.7069138288497925,73593626
25-May-2020 16:52:46.694,0.0058404309675097466,29427,73593627,17996,-0.0044469768181443214,-0.7072646617889404,0.7069108486175537,73593627
25-May-2020 16:52:47.694,0.005810513161122799,29427,73593627,17996,-0.00441930815577507,-0.7072652578353882,0.7069107294082642,73593628
25-May-2020 16:52:48.694,0.005786828696727753,29427,73593627,17996,-0.004392614588141441,-0.7072620391845703,0.7069144248962402,73593629
25-May-2020 16:52:49.694,0.0057591889053583145,29427,73593627,17996,-0.004363350570201874,-0.7072645425796509,0.7069125175476074,73593630
25-May-2020 16:52:50.694,0.005737016908824444,29427,73593627,17996,-0.004342943429946899,-0.7072657346725464,0.7069116830825806,73593631
25-May-2020 16:52:51.694,0.005714538507163525,29459,73593627,17996,-0.0043172044679522514,-0.7072635889053345,0.7069138288497925,73593632
25-May-2020 16:52:52.694,0.005688468925654888,29459,73593627,17996,-0.00429314561188221,-0.7072626352310181,0.7069152593612671,73593633
25-May-2020 16:52:53.694,0.005661706440150738,29459,73593627,17996,-0.004269132390618324,-0.7072609663009644,0.7069172859191895,73593634
25-May-2020 16:52:54.694,0.005636732093989849,29459,73593627,17996,-0.004241498187184334,-0.7072670459747314,0.706911563873291,73593635
25-May-2020 16:52:55.694,0.005610499531030655,29459,73593627,17996,-0.0042173611000180244,-0.7072643041610718,0.7069147825241089,73593636
25-May-2020 16:52:56.694,0.005584037862718105,29459,73593627,17996,-0.004188314080238342,-0.7072620391845703,0.7069176435470581,73593637
25-May-2020 16:52:57.694,0.005555157549679279,29459,73593627,17996,-0.004157966934144497,-0.7072654962539673,0.7069141864776611,73593638
25-May-2020 16:52:58.694,0.005526706576347351,29459,73593627,17996,-0.004134626127779484,-0.7072697877883911,0.706910252571106,73593639
25-May-2020 16:52:59.694,0.005502602085471153,29459,73593627,17996,-0.0041070617735385895,-0.7072687149047852,0.7069118022918701,73593640
25-May-2020 16:53:00.694,0.005480386316776276,29459,73593627,17996,-0.004082095809280872,-0.7072651386260986,0.7069157361984253,73593641
25-May-2020 16:53:01.694,0.005456829443573952,29459,73593627,17996,-0.004058585502207279,-0.7072691917419434,0.7069118022918701,73593642
25-May-2020 16:53:02.694,0.005429575219750404,29459,73593627,17996,-0.004034506157040596,-0.7072703838348389,0.7069112062454224,73593643
25-May-2020 16:53:03.694,0.005403369665145874,29459,73593627,17996,-0.004006880335509777,-0.7072665691375732,0.7069153785705566,73593644
25-May-2020 16:53:04.694,0.0053773242980241776,29459,73593627,17996,-0.00398359727114439,-0.7072640657424927,0.7069182395935059,73593645
25-May-2020 16:53:05.694,0.005349906161427498,29459,73593627,17996,-0.003956661559641361,-0.7072670459747314,0.7069154977798462,73593646
25-May-2020 16:53:06.694,0.005322813056409359,29459,73593627,17996,-0.0039285290986299515,-0.7072679996490479,0.7069151401519775,73593647
25-May-2020 16:53:07.694,0.005299599841237068,29459,73593627,17996,-0.0039008702151477337,-0.7072656154632568,0.7069178819656372,73593648
25-May-2020 16:53:08.694,0.005273611284792423,29459,73593627,17996,-0.0038778348825871944,-0.70726478099823,0.7069190740585327,73593649
25-May-2020 16:53:09.694,0.005250407382845879,29459,73593627,17996,-0.003849361091852188,-0.7072687149047852,0.7069154977798462,73593650
25-May-2020 16:53:10.694,0.005224357359111309,29459,73593627,17996,-0.0038212724030017853,-0.7072702646255493,0.706913948059082,73593651
25-May-2020 16:53:11.694,0.005196243524551392,29459,73593627,17996,-0.003801357001066208,-0.7072678804397583,0.7069166898727417,73593652
25-May-2020 16:53:12.694,0.005173212848603725,29459,73593627,17996,-0.0037712915800511837,-0.707268476486206,0.7069164514541626,73593653
25-May-2020 16:53:13.694,0.005146665498614311,29459,73593627,17996,-0.003748561255633831,-0.7072727680206299,0.7069123983383179,73593654
25-May-2020 16:53:14.694,0.005121927708387375,29459,73593627,17996,-0.003725809510797262,-0.7072732448577881,0.7069122791290283,73593655
25-May-2020 16:53:15.694,0.005096133798360825,29459,73593627,17996,-0.0036963610909879208,-0.707268476486206,0.7069176435470581,73593656
25-May-2020 16:53:16.694,0.005070955492556095,29459,73593627,17996,-0.0036698528565466404,-0.7072688341140747,0.7069176435470581,73593657
25-May-2020 16:53:17.694,0.005043100565671921,29459,73593659,17996,-0.0036443406715989113,-0.7072702646255493,0.7069162130355835,73593658
25-May-2020 16:53:18.694,0.005015848204493523,29459,73593659,17996,-0.0036181891337037086,-0.7072691917419434,0.7069175243377686,73593659
25-May-2020 16:53:19.694,0.004990333691239357,29459,73593659,17996,-0.0035893735475838184,-0.7072654962539673,0.7069215774536133,73593660
25-May-2020 16:53:20.694,0.004966898821294308,29459,73593659,17996,-0.00356696592643857,-0.7072678804397583,0.7069194316864014,73593661
25-May-2020 16:53:21.694,0.004940573126077652,29459,73593659,17996,-0.0035418462939560413,-0.7072710990905762,0.7069165706634521,73593662
25-May-2020 16:53:22.694,0.00491358432918787,29459,73593659,17996,-0.0035155462101101875,-0.7072720527648926,0.7069159746170044,73593663
25-May-2020 16:53:23.694,0.004892200231552124,29491,73593659,17996,-0.0034941439516842365,-0.7072696685791016,0.7069185972213745,73593664
25-May-2020 16:53:24.694,0.004863187670707703,29491,73593659,17996,-0.003466757945716381,-0.7072722911834717,0.706916332244873,73593665
25-May-2020 16:53:25.694,0.0048370566219091415,29491,73593659,17996,-0.0034391433000564575,-0.7072763442993164,0.706912636756897,73593666
25-May-2020 16:53:26.694,0.0048111435025930405,29491,73593659,17996,-0.0034171133302152157,-0.7072714567184448,0.7069176435470581,73593667
25-May-2020 16:53:27.694,0.004782512784004211,29491,73593659,17996,-0.00338620413094759,-0.7072712182998657,0.7069183588027954,73593668
25-May-2020 16:53:28.694,0.004760202020406723,29491,73593659,17996,-0.0033596791326999664,-0.7072713375091553,0.7069185972213745,73593669
25-May-2020 16:53:29.694,0.004733984358608723,29491,73593659,17996,-0.0033344044350087643,-0.7072734832763672,0.7069166898727417,73593670
25-May-2020 16:53:30.694,0.0047091590240597725,29491,73593659,17996,-0.0033105197362601757,-0.7072713375091553,0.7069190740585327,73593671
25-May-2020 16:53:31.694,0.004686684347689152,29491,73593659,17996,-0.0032852469012141228,-0.7072694301605225,0.7069213390350342,73593672
25-May-2020 16:53:32.694,0.004662690684199333,29491,73593659,17996,-0.00326381903141737,-0.7072716951370239,0.7069190740585327,73593673
25-May-2020 16:53:33.694,0.004634277895092964,29491,73593659,17996,-0.003236096818000078,-0.7072749137878418,0.706916332244873,73593674
25-May-2020 16:53:34.694,0.004607947543263435,29491,73593659,17996,-0.0032071336172521114,-0.707271933555603,0.7069196701049805,73593675
25-May-2020 16:53:35.694,0.004578974097967148,29491,73593659,17996,-0.003178438637405634,-0.7072709798812866,0.7069211006164551,73593676
25-May-2020 16:53:36.694,0.004554173909127712,29491,73593659,17996,-0.0031560780480504036,-0.7072718143463135,0.7069202661514282,73593677
25-May-2020 16:53:37.694,0.004531661048531532,29491,73593659,17996,-0.003130920697003603,-0.7072734832763672,0.7069189548492432,73593678
25-May-2020 16:53:38.694,0.004507417790591717,29491,73593659,17996,-0.0031075519509613514,-0.7072699069976807,0.7069227695465088,73593679
25-May-2020 16:53:39.694,0.004480837844312191,29491,73593659,17996,-0.0030816891230642796,-0.7072687149047852,0.7069244384765625,73593680
25-May-2020 16:53:40.694,0.004459847696125507,29491,73593659,17996,-0.0030582286417484283,-0.7072731256484985,0.7069200277328491,73593681
25-May-2020 16:53:41.694,0.00443168543279171,29491,73593659,17996,-0.0030353046022355556,-0.7072726488113403,0.7069209814071655,73593682
25-May-2020 16:53:42.694,0.004403544589877129,29491,73593659,17996,-0.003006048034876585,-0.7072694301605225,0.7069244384765625,73593683
25-May-2020 16:53:43.694,0.004380741156637669,29491,73593659,17996,-0.002977713942527771,-0.7072694301605225,0.7069244384765625,73593684
25-May-2020 16:53:44.694,0.004352021962404251,29491,73593659,17996,-0.0029511181637644768,-0.7072716951370239,0.7069224119186401,73593685
25-May-2020 16:53:45.694,0.004324246197938919,29491,73593659,17996,-0.0029248944483697414,-0.7072718143463135,0.7069226503372192,73593686
25-May-2020 16:53:46.694,0.004301737993955612,29491,73593659,17996,-0.0028999107889831066,-0.707270622253418,0.7069240808486938,73593687
25-May-2020 16:53:47.694,0.0042753443121910095,29491,73593659,17996,-0.002878589555621147,-0.7072710990905762,0.7069239616394043,73593688
25-May-2020 16:53:48.694,0.004249127581715584,29491,73593659,17996,-0.002850462682545185,-0.707275390625,0.7069199085235596,73593689
25-May-2020 16:53:49.694,0.004222375340759754,29491,73593691,17996,-0.0028232228942215443,-0.7072728872299194,0.7069227695465088,73593690
25-May-2020 16:53:50.694,0.004195366054773331,29491,73593691,17996,-0.0027952115051448345,-0.7072724103927612,0.7069234848022461,73593691
25-May-2020 16:53:51.694,0.004168358631432056,29491,73593691,17996,-0.002770505379885435,-0.7072724103927612,0.7069237232208252,73593692
25-May-2020 16:53:52.694,0.004144351929426193,29491,73593691,17996,-0.0027424185536801815,-0.7072749137878418,0.7069216966629028,73593693
25-May-2020 16:53:53.694,0.0041198330000042915,29491,73593691,17996,-0.002716972026973963,-0.7072727680206299,0.7069239616394043,73593694
25-May-2020 16:53:54.694,0.004088463261723518,29491,73593691,17996,-0.0026884013786911964,-0.7072734832763672,0.7069237232208252,73593695
25-May-2020 16:53:55.694,0.004067717120051384,29523,73593691,17996,-0.0026623019948601723,-0.7072720527648926,0.7069249153137207,73593696
25-May-2020 16:53:56.694,0.004042511805891991,29523,73593691,17996,-0.002637428231537342,-0.7072752714157104,0.7069220542907715,73593697
25-May-2020 16:53:57.694,0.00401171762496233,29523,73593691,17996,-0.002617041114717722,-0.7072726488113403,0.7069247961044312,73593698
25-May-2020 16:53:58.694,0.00399005226790905,29523,73593691,17996,-0.002588891424238682,-0.7072700262069702,0.7069276571273804,73593699
25-May-2020 16:53:59.694,0.003963547758758068,29523,73593691,17996,-0.0025581931695342064,-0.7072757482528687,0.7069222927093506,73593700
25-May-2020 16:54:00.694,0.003936857916414738,29523,73593691,17996,-0.002539895474910736,-0.7072767019271851,0.7069215774536133,73593701
25-May-2020 16:54:01.694,0.003913030959665775,29523,73593691,17996,-0.0025135022588074207,-0.7072756290435791,0.7069227695465088,73593702
25-May-2020 16:54:02.694,0.0038857529871165752,29523,73593691,17996,-0.002485307864844799,-0.7072738409042358,0.7069249153137207,73593703
25-May-2020 16:54:03.694,0.0038578961975872517,29523,73593691,17996,-0.002457126509398222,-0.7072755098342896,0.7069236040115356,73593704
25-May-2020 16:54:04.694,0.0038308361545205116,29523,73593691,17996,-0.0024318075738847256,-0.7072770595550537,0.7069222927093506,73593705
25-May-2020 16:54:05.694,0.0038065584376454353,29523,73593691,17996,-0.0024043377488851547,-0.7072745561599731,0.7069250345230103,73593706
25-May-2020 16:54:06.694,0.0037814942188560963,29523,73593691,17996,-0.0023817475885152817,-0.7072722911834717,0.7069276571273804,73593707
25-May-2020 16:54:07.694,0.0037523964419960976,29523,73593691,17996,-0.0023518819361925125,-0.707275390625,0.7069244384765625,73593708
25-May-2020 16:54:08.694,0.0037289168685674667,29523,73593691,17996,-0.0023252172395586967,-0.7072757482528687,0.706924319267273,73593709
25-May-2020 16:54:09.694,0.0037044817581772804,29523,73593691,17996,-0.002303418703377247,-0.7072733640670776,0.7069270610809326,73593710
25-May-2020 16:54:10.694,0.0036803800612688065,29523,73593691,17996,-0.0022751465439796448,-0.7072731256484985,0.7069275379180908,73593711
25-May-2020 16:54:11.694,0.003655770793557167,29523,73593691,17996,-0.0022525102831423283,-0.7072767019271851,0.7069239616394043,73593712
25-May-2020 16:54:12.694,0.0036263479851186275,29523,73593691,17996,-0.0022263173013925552,-0.7072781324386597,0.7069230079650879,73593713
25-May-2020 16:54:13.694,0.0035957079380750656,29523,73593691,17996,-0.0021999157033860683,-0.7072747945785522,0.706926703453064,73593714
25-May-2020 16:54:14.694,0.003571724984794855,29523,73593691,17996,-0.002167157828807831,-0.7072752714157104,0.7069264650344849,73593715
25-May-2020 16:54:15.694,0.0035456418991088867,29523,73593691,17996,-0.0021435352973639965,-0.7072783708572388,0.7069231271743774,73593716
25-May-2020 16:54:16.694,0.0035208631306886673,29523,73593691,17996,-0.0021229241974651814,-0.7072787284851074,0.7069231271743774,73593717
25-May-2020 16:54:17.694,0.0034967479296028614,29523,73593691,17996,-0.0020960764959454536,-0.7072740793228149,0.7069281339645386,73593718
25-May-2020 16:54:18.694,0.003474731929600239,29523,73593691,17996,-0.002069608774036169,-0.7072762250900269,0.7069262266159058,73593719
25-May-2020 16:54:19.694,0.003444965463131666,29523,73593691,17996,-0.002045661211013794,-0.7072786092758179,0.7069236040115356,73593720
25-May-2020 16:54:20.694,0.003419566433876753,29523,73593691,17996,-0.002018799539655447,-0.707278847694397,0.7069237232208252,73593721
25-May-2020 16:54:21.694,0.0033914069645106792,29523,73593723,17996,-0.0019887485541403294,-0.7072750329971313,0.7069277763366699,73593722
25-May-2020 16:54:22.694,0.003363990690559149,29523,73593723,17996,-0.0019617783837020397,-0.7072759866714478,0.7069269418716431,73593723
25-May-2020 16:54:23.694,0.0033388715237379074,29523,73593723,17996,-0.0019378894940018654,-0.7072789669036865,0.7069242000579834,73593724
25-May-2020 16:54:24.694,0.003315339796245098,29523,73593723,17996,-0.001913806889206171,-0.7072783708572388,0.7069250345230103,73593725
25-May-2020 16:54:25.694,0.003288403619080782,29523,73593723,17996,-0.00188720365986228,-0.7072772979736328,0.7069263458251953,73593726
25-May-2020 16:54:26.694,0.0032658041454851627,29523,73593723,17996,-0.001864277059212327,-0.707276463508606,0.7069272994995117,73593727
25-May-2020 16:54:27.694,0.0032389238476753235,29555,73593723,17996,-0.0018375993240624666,-0.7072796821594238,0.706924557685852,73593728
25-May-2020 16:54:28.694,0.003213557880371809,29555,73593723,17996,-0.0018142771441489458,-0.7072798013687134,0.706924319267273,73593729
25-May-2020 16:54:29.694,0.0031857448630034924,29555,73593723,17996,-0.0017857737839221954,-0.7072789669036865,0.7069253921508789,73593730
25-May-2020 16:54:30.694,0.0031608897261321545,29555,73593723,17996,-0.0017605647444725037,-0.7072789669036865,0.706925630569458,73593731
25-May-2020 16:54:31.694,0.0031330115161836147,29555,73593723,17996,-0.0017263840418308973,-0.7072855234146118,0.7069191932678223,73593732
25-May-2020 16:54:32.694,0.0031095617450773716,29555,73593723,17996,-0.0017086768057197332,-0.7072806358337402,0.706924319267273,73593733
25-May-2020 16:54:33.694,0.0030847745947539806,29555,73593723,17996,-0.0016819231677800417,-0.707278847694397,0.7069262266159058,73593734
25-May-2020 16:54:34.694,0.0030606789514422417,29555,73593723,17996,-0.001654571620747447,-0.7072799205780029,0.7069253921508789,73593735
25-May-2020 16:54:35.694,0.0030347914434969425,29555,73593723,17996,-0.0016292785294353962,-0.7072827816009521,0.7069226503372192,73593736
25-May-2020 16:54:36.694,0.003006091807037592,29555,73593723,17996,-0.001604417571797967,-0.7072800397872925,0.7069257497787476,73593737
25-May-2020 16:54:37.694,0.0029825177043676376,29555,73593723,17996,-0.0015791617333889008,-0.7072772979736328,0.7069287300109863,73593738
25-May-2020 16:54:38.694,0.0029564881697297096,29555,73593723,17996,-0.0015532947145402431,-0.707281231880188,0.7069247961044312,73593739
25-May-2020 16:54:39.694,0.002927649300545454,29555,73593723,17996,-0.0015299981459975243,-0.7072848081588745,0.7069214582443237,73593740
25-May-2020 16:54:40.694,0.00290130777284503,29555,73593723,17996,-0.0015053621027618647,-0.7072809934616089,0.7069253921508789,73593741
25-May-2020 16:54:41.694,0.002878876868635416,29555,73593723,17996,-0.0014741974882781506,-0.7072799205780029,0.7069265842437744,73593742
25-May-2020 16:54:42.694,0.0028545400127768517,29555,73593723,17996,-0.0014512839261442423,-0.7072830200195312,0.7069237232208252,73593743
25-May-2020 16:54:43.694,0.0028256666846573353,29555,73593723,17996,-0.0014266648795455694,-0.7072832584381104,0.7069237232208252,73593744
25-May-2020 16:54:44.694,0.0028045736253261566,29555,73593723,17996,-0.0013960811775177717,-0.7072851657867432,0.7069219350814819,73593745
25-May-2020 16:54:45.694,0.0027769990265369415,29555,73593723,17996,-0.0013725715689361095,-0.7072821855545044,0.7069251537322998,73593746
25-May-2020 16:54:46.694,0.002750287763774395,29555,73593723,17996,-0.0013507616240531206,-0.7072831392288208,0.706924319267273,73593747
25-May-2020 16:54:47.694,0.0027247918769717216,29555,73593723,17996,-0.0013246859889477491,-0.7072851657867432,0.7069220542907715,73593748
25-May-2020 16:54:48.694,0.0026977350935339928,29555,73593723,17996,-0.0012943169567734003,-0.7072795629501343,0.7069277763366699,73593749
25-May-2020 16:54:49.694,0.0026729153469204903,29555,73593723,17996,-0.0012711107265204191,-0.707280158996582,0.7069274187088013,73593750
25-May-2020 16:54:50.694,0.0026459102518856525,29555,73593723,17996,-0.0012440087739378214,-0.7072839736938477,0.7069238424301147,73593751
25-May-2020 16:54:51.694,0.0026206811890006065,29555,73593723,17996,-0.001216901931911707,-0.707283616065979,0.7069244384765625,73593752
25-May-2020 16:54:52.694,0.0025941147468984127,29555,73593723,17996,-0.001193847507238388,-0.7072811126708984,0.7069271802902222,73593753
25-May-2020 16:54:53.694,0.0025705606676638126,29555,73593755,17989,-0.0011674165725708008,-0.7072818279266357,0.7069264650344849,73593754
25-May-2020 16:54:54.694,0.0025462713092565536,29555,73593755,17989,-0.0011424252297729254,-0.7072862386703491,0.7069222927093506,73593755
25-May-2020 16:54:55.694,0.00252112140879035,29555,73593755,17989,-0.001119421562179923,-0.7072840929031372,0.706924557685852,73593756
25-May-2020 16:54:56.694,0.002497311681509018,29555,73593755,17989,-0.001095477258786559,-0.7072817087173462,0.7069265842437744,73593757
25-May-2020 16:54:57.694,0.002470334991812706,29555,73593755,17989,-0.001065114513039589,-0.7072824239730835,0.7069259881973267,73593758
25-May-2020 16:54:58.694,0.002442106604576111,29555,73593755,17989,-0.001042461721226573,-0.7072844505310059,0.7069242000579834,73593759
25-May-2020 16:54:59.694,0.0024136733263731003,29587,73593755,17989,-0.0010121967643499374,-0.7072818279266357,0.7069271802902222,73593760
25-May-2020 16:55:00.694,0.002386717591434717,29587,73593755,17989,-9.843911975622177E-4,-0.7072815895080566,0.7069274187088013,73593761
25-May-2020 16:55:01.694,0.002359190955758095,29587,73593755,17989,-9.578100871294737E-4,-0.7072838544845581,0.7069255113601685,73593762
25-May-2020 16:55:02.694,0.0023368727415800095,29587,73593755,17989,-9.377008536830544E-4,-0.7072861194610596,0.706923246383667,73593763
25-May-2020 16:55:03.694,0.0023118071258068085,29587,73593755,17989,-9.10899369046092E-4,-0.7072848081588745,0.7069246768951416,73593764
25-May-2020 16:55:04.694,0.0022871862165629864,29587,73593755,17989,-8.84805922396481E-4,-0.7072839736938477,0.7069257497787476,73593765
25-May-2020 16:55:05.694,0.002262354828417301,29587,73593755,17989,-8.588643977418542E-4,-0.7072844505310059,0.7069255113601685,73593766
25-May-2020 16:55:06.694,0.002235580235719681,29587,73593755,17989,-8.326995884999633E-4,-0.7072856426239014,0.7069244384765625,73593767
25-May-2020 16:55:07.694,0.0022081732749938965,29587,73593755,17989,-8.064043940976262E-4,-0.7072843313217163,0.7069257497787476,73593768
25-May-2020 16:55:08.694,0.0021812287159264088,29587,73593755,17989,-7.793067488819361E-4,-0.707282543182373,0.7069277763366699,73593769
25-May-2020 16:55:09.694,0.002156232949346304,29587,73593755,17989,-7.517144549638033E-4,-0.7072855234146118,0.7069246768951416,73593770
25-May-2020 16:55:10.694,0.002131303306668997,29587,73593755,17989,-7.268344052135944E-4,-0.7072855234146118,0.7069246768951416,73593771
25-May-2020 16:55:11.694,0.0021019182167947292,29587,73593755,17989,-7.017627358436584E-4,-0.7072842121124268,0.7069263458251953,73593772
25-May-2020 16:55:12.694,0.0020814589224755764,29587,73593755,17989,-6.758255185559392E-4,-0.7072832584381104,0.7069274187088013,73593773
25-May-2020 16:55:13.694,0.0020560715347528458,29587,73593755,17989,-6.500713061541319E-4,-0.7072857618331909,0.7069249153137207,73593774
25-May-2020 16:55:14.694,0.0020268685184419155,29587,73593755,17989,-6.286542629823089E-4,-0.7072865962982178,0.7069242000579834,73593775
25-May-2020 16:55:15.694,0.002004436682909727,29587,73593755,17989,-6.011778023093939E-4,-0.7072833776473999,0.7069276571273804,73593776
25-May-2020 16:55:16.694,0.001978696323931217,29587,73593755,17989,-5.739569896832108E-4,-0.70728600025177,0.7069247961044312,73593777
25-May-2020 16:55:17.694,0.001949524274095893,29587,73593755,17989,-5.513050127774477E-4,-0.707288384437561,0.7069226503372192,73593778
25-May-2020 16:55:18.694,0.0019274945370852947,29587,73593755,17989,-5.206548376008868E-4,-0.7072879076004028,0.7069231271743774,73593779
25-May-2020 16:55:19.694,0.0019019357860088348,29587,73593755,17989,-4.919043276458979E-4,-0.7072845697402954,0.706926703453064,73593780
25-May-2020 16:55:20.694,0.0018723919056355953,29587,73593755,17989,-4.7230959171429276E-4,-0.707282304763794,0.706929087638855,73593781
25-May-2020 16:55:21.694,0.001848443178460002,29587,73593755,17989,-4.447701503522694E-4,-0.7072854042053223,0.7069259881973267,73593782
25-May-2020 16:55:22.694,0.0018239901401102543,29587,73593755,17989,-4.186985897831619E-4,-0.7072852849960327,0.7069262266159058,73593783
25-May-2020 16:55:23.694,0.0017926469445228577,29587,73593755,17989,-3.945385105907917E-4,-0.7072821855545044,0.7069294452667236,73593784
25-May-2020 16:55:24.694,0.0017692449036985636,29587,73593755,17989,-3.6880007246509194E-4,-0.7072839736938477,0.7069274187088013,73593785
25-May-2020 16:55:25.694,0.001745989779010415,29587,73593787,17989,-3.392747603356838E-4,-0.7072880268096924,0.7069236040115356,73593786
25-May-2020 16:55:26.694,0.001717706909403205,29587,73593787,17989,-3.1724589643999934E-4,-0.7072873115539551,0.706924557685852,73593787
25-May-2020 16:55:27.694,0.0016920962370932102,29587,73593787,17989,-2.9451254522427917E-4,-0.7072852849960327,0.7069265842437744,73593788
25-May-2020 16:55:28.694,0.001669513527303934,29587,73593787,17989,-2.60661996435374E-4,-0.7072867155075073,0.7069252729415894,73593789
25-May-2020 16:55:29.694,0.001643400639295578,29587,73593787,17989,-2.3825312382541597E-4,-0.707288384437561,0.7069234848022461,73593790
25-May-2020 16:55:30.694,0.0016134874895215034,29587,73593787,17989,-2.1792689221911132E-4,-0.7072863578796387,0.7069255113601685,73593791
25-May-2020 16:55:31.694,0.0015956258866935968,29619,73593787,17989,-1.8750765593722463E-4,-0.7072854042053223,0.7069264650344849,73593792
25-May-2020 16:55:32.694,0.0015666561666876078,29619,73593787,17989,-1.608057937119156E-4,-0.7072855234146118,0.706926703453064,73593793
25-May-2020 16:55:33.694,0.0015353462658822536,29619,73593787,17989,-1.3619748642668128E-4,-0.7072890996932983,0.7069230079650879,73593794
25-May-2020 16:55:34.694,0.001515363110229373,29619,73593787,17989,-1.1099959374405444E-4,-0.7072880268096924,0.7069240808486938,73593795
25-May-2020 16:55:35.694,0.0014874988701194525,29619,73593787,17989,-8.736574091017246E-5,-0.7072857618331909,0.7069263458251953,73593796
25-May-2020 16:55:36.694,0.0014597324188798666,29619,73593787,17989,-5.984687595628202E-5,-0.7072862386703491,0.7069262266159058,73593797
25-May-2020 16:55:37.694,0.0014393883757293224,29619,73593787,17989,-3.246989945182577E-5,-0.7072900533676147,0.7069224119186401,73593798
25-May-2020 16:55:38.694,0.0014092063065618277,29619,73593787,17989,-3.018532424903242E-6,-0.7072875499725342,0.7069250345230103,73593799
25-May-2020 16:55:39.694,0.0013808941002935171,29619,73593787,17989,1.823933416744694E-5,-0.7072832584381104,0.7069293260574341,73593800
25-May-2020 16:55:40.694,0.0013593332841992378,29619,73593787,17989,4.353909753262997E-5,-0.707287073135376,0.7069253921508789,73593801
25-May-2020 16:55:41.694,0.0013353056274354458,29619,73593787,17989,7.299853314179927E-5,-0.7072890996932983,0.7069237232208252,73593802
25-May-2020 16:55:42.694,0.0013053661677986383,29619,73593787,17989,9.434833191335201E-5,-0.7072857618331909,0.7069270610809326,73593803
25-May-2020 16:55:43.694,0.001281512202695012,29619,73593787,17989,1.1928842286579311E-4,-0.7072877883911133,0.7069249153137207,73593804
25-May-2020 16:55:44.694,0.001257018418982625,29619,73593787,17989,1.4920506509952247E-4,-0.7072916030883789,0.7069213390350342,73593805
25-May-2020 16:55:45.694,0.0012278673239052296,29619,73593787,17989,1.6900576883926988E-4,-0.7072913646697998,0.7069214582443237,73593806
25-May-2020 16:55:46.694,0.0012035258114337921,29619,73593787,17989,1.9751416402868927E-4,-0.7072881460189819,0.706924557685852,73593807
25-May-2020 16:55:47.694,0.0011815782636404037,29619,73593787,17989,2.2870735847391188E-4,-0.7072895765304565,0.7069230079650879,73593808
25-May-2020 16:55:48.694,0.0011508921161293983,29619,73593787,17989,2.544159069657326E-4,-0.7072908878326416,0.7069222927093506,73593809
25-May-2020 16:55:49.694,0.0011230362579226494,29619,73593787,17989,2.78010091278702E-4,-0.707290530204773,0.7069224119186401,73593810
25-May-2020 16:55:50.694,0.0011010882444679737,29619,73593787,17989,3.0639528995379806E-4,-0.7072875499725342,0.7069253921508789,73593811
25-May-2020 16:55:51.694,0.0010745625477284193,29619,73593787,17989,3.2937462674453855E-4,-0.7072857618331909,0.7069272994995117,73593812
25-May-2020 16:55:52.694,0.0010458126198500395,29619,73593787,17989,3.561831545084715E-4,-0.7072895765304565,0.7069234848022461,73593813
25-May-2020 16:55:53.694,0.0010226855520159006,29619,73593787,17989,3.8101221434772015E-4,-0.7072908878326416,0.706922173500061,73593814
25-May-2020 16:55:54.694,9.94581263512373E-4,29619,73593787,17989,4.0257355431094766E-4,-0.7072888612747192,0.706924319267273,73593815
25-May-2020 16:55:55.694,9.692894527688622E-4,29619,73593787,17989,4.3362320866435766E-4,-0.7072892189025879,0.7069239616394043,73593816
25-May-2020 16:55:56.694,9.468997595831752E-4,29619,73593787,17989,4.599909298121929E-4,-0.7072925567626953,0.7069207429885864,73593817
25-May-2020 16:55:57.694,9.212413569912314E-4,29619,73593819,17996,4.837252199649811E-4,-0.7072913646697998,0.7069218158721924,73593818
25-May-2020 16:55:58.694,8.942221757024527E-4,29619,73593819,17996,5.087325116619468E-4,-0.7072890996932983,0.706924319267273,73593819
25-May-2020 16:55:59.694,8.708098903298378E-4,29619,73593819,17996,5.383011884987354E-4,-0.7072901725769043,0.7069228887557983,73593820
25-May-2020 16:56:00.694,8.452666224911809E-4,29619,73593819,17996,5.619219737127423E-4,-0.707290768623352,0.7069222927093506,73593821
25-May-2020 16:56:01.694,8.133418159559369E-4,29619,73593819,17996,5.871672183275223E-4,-0.7072902917861938,0.7069227695465088,73593822
25-May-2020 16:56:02.694,7.903088117018342E-4,29619,73593819,17996,6.177155300974846E-4,-0.7072889804840088,0.7069240808486938,73593823
25-May-2020 16:56:03.694,7.636485388502479E-4,29651,73593819,17996,6.416970863938332E-4,-0.7072906494140625,0.7069225311279297,73593824
25-May-2020 16:56:04.694,7.353599648922682E-4,29651,73593819,17996,6.662619998678565E-4,-0.7072936296463013,0.7069196701049805,73593825
25-May-2020 16:56:05.694,7.121794624254107E-4,29651,73593819,17996,6.939064478501678E-4,-0.707290768623352,0.7069224119186401,73593826
25-May-2020 16:56:06.694,6.878863787278533E-4,29651,73593819,17996,7.147787837311625E-4,-0.7072882652282715,0.7069250345230103,73593827
25-May-2020 16:56:07.694,6.619893247261643E-4,29651,73593819,17996,7.3995441198349E-4,-0.7072885036468506,0.7069247961044312,73593828
25-May-2020 16:56:08.694,6.40338403172791E-4,29651,73593819,17996,7.694481173530221E-4,-0.7072921991348267,0.7069211006164551,73593829
25-May-2020 16:56:09.694,6.109491223469377E-4,29651,73593819,17996,7.891620043665171E-4,-0.7072889804840088,0.7069239616394043,73593830
25-May-2020 16:56:10.694,5.829266738146544E-4,29651,73593819,17996,8.158982964232564E-4,-0.7072876691818237,0.7069253921508789,73593831
25-May-2020 16:56:11.694,5.608178908005357E-4,29651,73593819,17996,8.469190215691924E-4,-0.7072889804840088,0.7069240808486938,73593832
25-May-2020 16:56:12.694,5.327416583895683E-4,29651,73593819,17996,8.737286552786827E-4,-0.7072923183441162,0.7069207429885864,73593833
25-May-2020 16:56:13.694,5.048570455983281E-4,29651,73593819,17996,8.951466297730803E-4,-0.7072906494140625,0.7069225311279297,73593834
25-May-2020 16:56:14.694,4.7987798461690545E-4,29651,73593819,17996,9.256416233256459E-4,-0.7072920799255371,0.7069211006164551,73593835
25-May-2020 16:56:15.694,4.5744358794763684E-4,29651,73593819,17996,9.509582305327058E-4,-0.7072927951812744,0.7069203853607178,73593836
25-May-2020 16:56:16.694,4.315940313972533E-4,29651,73593819,17996,9.678504429757595E-4,-0.7072936296463013,0.7069193124771118,73593837
25-May-2020 16:56:17.694,4.0525884833186865E-4,29651,73593819,17996,9.998935274779797E-4,-0.707290530204773,0.7069224119186401,73593838
25-May-2020 16:56:18.694,3.8230244535952806E-4,29651,73593819,17996,0.0010258739348500967,-0.7072890996932983,0.7069238424301147,73593839
25-May-2020 16:56:19.694,3.533123526722193E-4,29651,73593819,17996,0.001047882018610835,-0.707288384437561,0.7069244384765625,73593840
25-May-2020 16:56:20.694,3.282968536950648E-4,29651,73593819,17996,0.0010681010317057371,-0.7072887420654297,0.7069242000579834,73593841
25-May-2020 16:56:21.694,3.066971548832953E-4,29651,73593819,17996,0.0011038295924663544,-0.7072865962982178,0.7069262266159058,73593842
25-May-2020 16:56:22.694,2.756579779088497E-4,29651,73593819,17996,0.0011282663326710463,-0.7072868347167969,0.7069259881973267,73593843
25-May-2020 16:56:23.694,2.4216348538175225E-4,29651,73593819,17996,0.001156041631475091,-0.7072933912277222,0.7069195508956909,73593844
25-May-2020 16:56:24.694,2.258672029711306E-4,29651,73593819,17996,0.0011889117304235697,-0.7072927951812744,0.7069199085235596,73593845
25-May-2020 16:56:25.694,2.0085458527319133E-4,29651,73593819,17996,0.001206832006573677,-0.7072902917861938,0.7069224119186401,73593846
25-May-2020 16:56:26.694,1.6848626546561718E-4,29651,73593819,17996,0.001225142041221261,-0.7072892189025879,0.7069234848022461,73593847
25-May-2020 16:56:27.694,1.5013347729109228E-4,29651,73593819,17996,0.001254083588719368,-0.7072920799255371,0.7069206237792969,73593848
25-May-2020 16:56:28.694,1.2606321251951158E-4,29651,73593819,17996,0.0012849837075918913,-0.7072944641113281,0.7069182395935059,73593849
25-May-2020 16:56:29.694,9.556859731674194E-5,29651,73593851,17996,0.0012979165185242891,-0.7072862386703491,0.7069265842437744,73593850
25-May-2020 16:56:30.694,7.128724246285856E-5,29651,73593851,17996,0.0013268848415464163,-0.7072864770889282,0.7069262266159058,73593851
25-May-2020 16:56:31.694,5.0906855904031545E-5,29651,73593851,17996,0.0013609032612293959,-0.7072896957397461,0.7069228887557983,73593852
25-May-2020 16:56:32.694,1.6012199921533465E-5,29651,73593851,17996,0.001382071292027831,-0.7072873115539551,0.7069251537322998,73593853
25-May-2020 16:56:33.694,9.51426409301348E-6,29651,73593851,17996,-0.001405470073223114,0.7072861194610596,-0.7069264650344849,73593854
25-May-2020 16:56:34.694,3.0186936783138663E-5,29651,73593851,17996,-0.0014431800227612257,0.7072873115539551,-0.7069247961044312,73593855
25-May-2020 16:56:35.694,5.93492150073871E-5,29683,73593851,17996,-0.001462162472307682,0.7072887420654297,-0.7069233655929565,73593856
25-May-2020 16:56:36.694,8.677644655108452E-5,29683,73593851,17996,-0.0014835251495242119,0.7072875499725342,-0.7069246768951416,73593857
25-May-2020 16:56:37.694,1.0422807827126235E-4,29683,73593851,17996,-0.0015151908155530691,0.7072889804840088,-0.7069231271743774,73593858
25-May-2020 16:56:38.694,1.3288258924148977E-4,29683,73593851,17996,-0.0015359551180154085,0.707288384437561,-0.7069237232208252,73593859
25-May-2020 16:56:39.694,1.622695999685675E-4,29683,73593851,17996,-0.001555813243612647,0.707288384437561,-0.7069238424301147,73593860
25-May-2020 16:56:40.694,1.8691516015678644E-4,29683,73593851,17996,-0.0015969611704349518,0.7072908878326416,-0.7069211006164551,73593861
25-May-2020 16:56:41.694,2.151433436665684E-4,29683,73593851,17996,-0.001617375761270523,0.7072854042053223,-0.7069265842437744,73593862
25-May-2020 16:56:42.694,2.4798355298116803E-4,29683,73593851,17996,-0.0016388678923249245,0.7072843313217163,-0.7069275379180908,73593863
25-May-2020 16:56:43.694,2.638636506162584E-4,29683,73593851,17996,-0.001668307464569807,0.7072876691818237,-0.7069242000579834,73593864
25-May-2020 16:56:44.694,2.87456379737705E-4,29683,73593851,17996,-0.0016953134909272194,0.7072868347167969,-0.706924557685852,73593865
25-May-2020 16:56:45.694,3.1970784766599536E-4,29683,73593851,17996,-0.0017172759398818016,0.7072848081588745,-0.7069268226623535,73593866
25-May-2020 16:56:46.694,3.4231151221320033E-4,29683,73593851,17996,-0.0017418209463357925,0.7072873115539551,-0.706924319267273,73593867
25-May-2020 16:56:47.694,3.6558741703629494E-4,29683,73593851,17996,-0.0017746326047927141,0.7072901725769043,-0.7069212198257446,73593868
25-May-2020 16:56:48.694,3.9687275420874357E-4,29683,73593851,17996,-0.0017949305474758148,0.7072874307632446,-0.7069239616394043,73593869
25-May-2020 16:56:49.694,4.2362144449725747E-4,29683,73593851,17996,-0.001818172400817275,0.7072862386703491,-0.7069251537322998,73593870
25-May-2020 16:56:50.694,4.4564600102603436E-4,29683,73593851,17996,-0.0018505074549466372,0.7072887420654297,-0.7069222927093506,73593871
25-May-2020 16:56:51.694,4.736361443065107E-4,29683,73593851,17996,-0.0018752811010926962,0.7072877883911133,-0.706923246383667,73593872
25-May-2020 16:56:52.694,5.013007903471589E-4,29683,73593851,17996,-0.0019015390425920486,0.7072852849960327,-0.7069258689880371,73593873
25-May-2020 16:56:53.694,5.239597521722317E-4,29683,73593851,17996,-0.0019306328613311052,0.7072840929031372,-0.7069269418716431,73593874
25-May-2020 16:56:54.694,5.537731340155005E-4,29683,73593851,17996,-0.001960914582014084,0.7072881460189819,-0.7069227695465088,73593875
25-May-2020 16:56:55.694,5.773862358182669E-4,29683,73593851,17996,-0.001980431843549013,0.7072854042053223,-0.7069250345230103,73593876
25-May-2020 16:56:56.694,5.997290136292577E-4,29683,73593851,17996,-0.002004381734877825,0.7072839736938477,-0.7069264650344849,73593877
25-May-2020 16:56:57.694,6.283748662099242E-4,29683,73593851,17996,-0.002026834525167942,0.7072854042053223,-0.7069251537322998,73593878
25-May-2020 16:56:58.694,6.54941308312118E-4,29683,73593851,17996,-0.0020515816286206245,0.7072865962982178,-0.7069239616394043,73593879
25-May-2020 16:56:59.694,6.79556280374527E-4,29683,73593851,17996,-0.002076298464089632,0.7072888612747192,-0.7069213390350342,73593880
25-May-2020 16:57:00.694,7.063151570037007E-4,29683,73593851,17996,-0.002103709615767002,0.7072873115539551,-0.7069228887557983,73593881
25-May-2020 16:57:01.694,7.340688025578856E-4,29683,73593883,17996,-0.002129454631358385,0.7072863578796387,-0.7069237232208252,73593882
25-May-2020 16:57:02.694,7.599720265716314E-4,29683,73593883,17996,-0.002157720737159252,0.7072862386703491,-0.7069239616394043,73593883
25-May-2020 16:57:03.694,7.835391443222761E-4,29683,73593883,17996,-0.0021832999773323536,0.7072852849960327,-0.7069246768951416,73593884
25-May-2020 16:57:04.694,8.118398254737258E-4,29683,73593883,17996,-0.0022119334898889065,0.7072832584381104,-0.7069265842437744,73593885
25-May-2020 16:57:05.694,8.359738858416677E-4,29683,73593883,17996,-0.0022357520647346973,0.7072824239730835,-0.7069274187088013,73593886
25-May-2020 16:57:06.694,8.606140036135912E-4,29683,73593883,17996,-0.002259120810776949,0.7072837352752686,-0.7069261074066162,73593887
25-May-2020 16:57:07.694,8.84996959939599E-4,29715,73593883,17996,-0.0022848215885460377,0.7072839736938477,-0.7069253921508789,73593888
25-May-2020 16:57:08.694,9.078605799004436E-4,29715,73593883,17996,-0.0023075989447534084,0.7072832584381104,-0.7069264650344849,73593889
25-May-2020 16:57:09.694,9.362560231238604E-4,29715,73593883,17996,-0.002329339273273945,0.7072837352752686,-0.7069255113601685,73593890
25-May-2020 16:57:10.694,9.597259340807796E-4,29715,73593883,17996,-0.0023626238107681274,0.707287073135376,-0.706922173500061,73593891
25-May-2020 16:57:11.694,9.893288370221853E-4,29715,73593883,17996,-0.0023917402140796185,0.7072858810424805,-0.7069230079650879,73593892
25-May-2020 16:57:12.695,0.0010177139192819595,29715,73593883,17996,-0.002412708941847086,0.7072834968566895,-0.7069255113601685,73593893
25-May-2020 16:57:13.695,0.0010405767243355513,29715,73593883,17996,-0.0024435841478407383,0.7072848081588745,-0.7069236040115356,73593894
25-May-2020 16:57:14.695,0.0010648444294929504,29715,73593883,17996,-0.002468985505402088,0.70728600025177,-0.7069224119186401,73593895
25-May-2020 16:57:15.695,0.0010922201909124851,29715,73593883,17996,-0.002489300910383463,0.7072837352752686,-0.7069246768951416,73593896
25-May-2020 16:57:16.695,0.0011179889552295208,29715,73593883,17996,-0.0025152568705379963,0.7072824239730835,-0.7069259881973267,73593897
25-May-2020 16:57:17.695,0.0011401225347071886,29715,73593883,17996,-0.002542599104344845,0.7072844505310059,-0.7069238424301147,73593898
25-May-2020 16:57:18.695,0.0011691846884787083,29715,73593883,17996,-0.002568061463534832,0.7072844505310059,-0.7069238424301147,73593899
25-May-2020 16:57:19.695,0.0011958791874349117,29715,73593883,17996,-0.002589743584394455,0.7072818279266357,-0.7069262266159058,73593900
25-May-2020 16:57:20.695,0.0012162430211901665,29715,73593883,17996,-0.002619593869894743,0.7072815895080566,-0.7069259881973267,73593901
25-May-2020 16:57:21.695,0.0012478013522922993,29715,73593883,17996,-0.002645718865096569,0.7072814702987671,-0.7069259881973267,73593902
25-May-2020 16:57:22.695,0.0012762760743498802,29715,73593883,17996,-0.0026687178760766983,0.7072820663452148,-0.7069252729415894,73593903
25-May-2020 16:57:23.695,0.001297083916142583,29715,73593883,17996,-0.002698449417948723,0.707282543182373,-0.7069250345230103,73593904
25-May-2020 16:57:24.695,0.0013243455905467272,29715,73593883,17996,-0.002725078258663416,0.7072806358337402,-0.7069264650344849,73593905
25-May-2020 16:57:25.695,0.0013528650160878897,29715,73593883,17996,-0.002747580409049988,0.7072819471359253,-0.7069247961044312,73593906
25-May-2020 16:57:26.695,0.0013749778736382723,29715,73593883,17996,-0.002775332424789667,0.7072839736938477,-0.7069231271743774,73593907
25-May-2020 16:57:27.695,0.0014002311509102583,29715,73593883,17996,-0.002801797818392515,0.7072848081588745,-0.706922173500061,73593908
25-May-2020 16:57:28.695,0.0014300246257334948,29715,73593883,17996,-0.0028222138062119484,0.7072815895080566,-0.7069252729415894,73593909
25-May-2020 16:57:29.695,0.0014532196801155806,29715,73593883,17996,-0.002852853387594223,0.707282543182373,-0.7069239616394043,73593910
25-May-2020 16:57:30.695,0.0014753558207303286,29715,73593883,17996,-0.0028816787526011467,0.7072827816009521,-0.7069233655929565,73593911
25-May-2020 16:57:31.695,0.0015060119330883026,29715,73593883,17996,-0.0029049813747406006,0.7072809934616089,-0.7069251537322998,73593912
25-May-2020 16:57:32.695,0.001531902700662613,29715,73593883,17996,-0.0029265019111335278,0.7072783708572388,-0.7069276571273804,73593913
25-May-2020 16:57:33.695,0.0015554055571556091,29715,73593915,17996,-0.0029614721424877644,0.7072800397872925,-0.706925630569458,73593914
25-May-2020 16:57:34.695,0.0015815773513168097,29715,73593915,17996,-0.0029833349399268627,0.707281231880188,-0.7069244384765625,73593915
25-May-2020 16:57:35.695,0.0016098537016659975,29715,73593915,17996,-0.0030028284527361393,0.7072780132293701,-0.7069275379180908,73593916
25-May-2020 16:57:36.695,0.0016331803053617477,29715,73593915,17996,-0.003037366084754467,0.7072806358337402,-0.7069246768951416,73593917
25-May-2020 16:57:37.695,0.0016609856393188238,29715,73593915,17996,-0.0030615623109042645,0.7072830200195312,-0.706922173500061,73593918
25-May-2020 16:57:38.695,0.00168902357108891,29715,73593915,17996,-0.0030834157951176167,0.7072811126708984,-0.7069240808486938,73593919
25-May-2020 16:57:39.695,0.001714277546852827,29747,73593915,17996,-0.0031132539734244347,0.7072805166244507,-0.7069244384765625,73593920
25-May-2020 16:57:40.695,0.0017399850767105818,29747,73593915,17996,-0.0031407377682626247,0.7072799205780029,-0.7069247961044312,73593921
25-May-2020 16:57:41.695,0.0017687247600406408,29747,73593915,17996,-0.003160436637699604,0.7072806358337402,-0.7069237232208252,73593922
25-May-2020 16:57:42.695,0.0017904755659401417,29747,73593915,17996,-0.0031897909939289093,0.7072809934616089,-0.7069233655929565,73593923
25-May-2020 16:57:43.695,0.0018120966851711273,29747,73593915,17996,-0.0032149781472980976,0.7072781324386597,-0.7069262266159058,73593924
25-May-2020 16:57:44.695,0.0018441432621330023,29747,73593915,17996,-0.003239138051867485,0.7072789669036865,-0.7069251537322998,73593925
25-May-2020 16:57:45.695,0.0018673739396035671,29747,73593915,17996,-0.0032660262659192085,0.7072798013687134,-0.7069242000579834,73593926
25-May-2020 16:57:46.695,0.0018904777243733406,29747,73593915,17996,-0.0032939165830612183,0.7072805166244507,-0.7069231271743774,73593927
25-May-2020 16:57:47.695,0.001918312394991517,29747,73593915,17996,-0.003318232949823141,0.7072776556015015,-0.7069259881973267,73593928
25-May-2020 16:57:48.695,0.0019438397139310837,29747,73593915,17996,-0.0033423732966184616,0.7072770595550537,-0.7069259881973267,73593929
25-May-2020 16:57:49.695,0.001968479249626398,29747,73593915,17996,-0.003373460378497839,0.7072799205780029,-0.7069228887557983,73593930
25-May-2020 16:57:50.695,0.0019965614192187786,29747,73593915,17996,-0.0033976915292441845,0.7072795629501343,-0.7069231271743774,73593931
25-May-2020 16:57:51.695,0.002022910863161087,29747,73593915,17996,-0.003419003915041685,0.7072774171829224,-0.7069251537322998,73593932
25-May-2020 16:57:52.695,0.00204496830701828,29747,73593915,17996,-0.0034473584964871407,0.7072784900665283,-0.7069240808486938,73593933
25-May-2020 16:57:53.695,0.002072595525532961,29747,73593915,17996,-0.0034733256325125694,0.7072792053222656,-0.7069231271743774,73593934
25-May-2020 16:57:54.695,0.0020993677899241447,29747,73593915,17996,-0.0034963483922183514,0.7072775363922119,-0.706924557685852,73593935
25-May-2020 16:57:55.695,0.002130186650902033,29747,73593915,17996,-0.0035291388630867004,0.7072793245315552,-0.7069222927093506,73593936
25-May-2020 16:57:56.695,0.0021519605070352554,29747,73593915,17996,-0.003554096445441246,0.7072789669036865,-0.7069225311279297,73593937
25-May-2020 16:57:57.695,0.002177080139517784,29747,73593915,17996,-0.0035780840553343296,0.7072783708572388,-0.7069227695465088,73593938
25-May-2020 16:57:58.695,0.002203199081122875,29747,73593915,17996,-0.0036006439477205276,0.707277774810791,-0.706923246383667,73593939
25-May-2020 16:57:59.695,0.0022259699180722237,29747,73593915,17996,-0.003630355466157198,0.7072763442993164,-0.706924319267273,73593940
25-May-2020 16:58:00.695,0.002252324018627405,29747,73593915,17996,-0.003653518855571747,0.7072772979736328,-0.7069233655929565,73593941
25-May-2020 16:58:01.695,0.0022767353802919388,29747,73593915,17996,-0.003679180983453989,0.7072765827178955,-0.7069239616394043,73593942
25-May-2020 16:58:02.695,0.0023033632896840572,29747,73593915,17996,-0.0037022274918854237,0.7072757482528687,-0.7069246768951416,73593943
25-May-2020 16:58:03.695,0.00232875719666481,29747,73593915,17996,-0.003730085678398609,0.7072749137878418,-0.7069251537322998,73593944
25-May-2020 16:58:04.695,0.0023552756756544113,29747,73593915,17996,-0.003756770398467779,0.7072770595550537,-0.7069228887557983,73593945
25-May-2020 16:58:05.695,0.0023820619098842144,29747,73593947,17996,-0.003781920298933983,0.707277774810791,-0.7069219350814819,73593946
25-May-2020 16:58:06.695,0.0024093138054013252,29747,73593947,17996,-0.003809078596532345,0.7072775363922119,-0.7069220542907715,73593947
25-May-2020 16:58:07.695,0.002439358737319708,29747,73593947,17996,-0.0038401889614760876,0.7072778940200806,-0.7069212198257446,73593948
25-May-2020 16:58:08.695,0.0024624885991215706,29747,73593947,17996,-0.0038603609427809715,0.7072770595550537,-0.706922173500061,73593949
25-May-2020 16:58:09.695,0.0024853404611349106,29747,73593947,17996,-0.0038885059766471386,0.7072782516479492,-0.7069206237792969,73593950
25-May-2020 16:58:10.695,0.002510251011699438,29747,73593947,17996,-0.003912603482604027,0.7072741985321045,-0.7069240808486938,73593951
25-May-2020 16:58:11.695,0.002533792518079281,29779,73593947,17996,-0.0039339372888207436,0.7072738409042358,-0.706924557685852,73593952
25-May-2020 16:58:12.695,0.002562097739428282,29779,73593947,17996,-0.003965756855905056,0.7072747945785522,-0.706923246383667,73593953
25-May-2020 16:58:13.695,0.0025860732421278954,29779,73593947,17996,-0.003990023396909237,0.7072767019271851,-0.7069211006164551,73593954
25-May-2020 16:58:14.695,0.0026127337478101254,29779,73593947,17996,-0.004010059870779514,0.707273006439209,-0.706924557685852,73593955
25-May-2020 16:58:15.695,0.0026414766907691956,29779,73593947,17996,-0.004040302708745003,0.7072755098342896,-0.7069218158721924,73593956
25-May-2020 16:58:16.695,0.0026612435467541218,29779,73593947,17996,-0.004066175781190395,0.7072750329971313,-0.7069216966629028,73593957
25-May-2020 16:58:17.695,0.002689703367650509,29779,73593947,17996,-0.004092921502888203,0.7072734832763672,-0.7069231271743774,73593958
25-May-2020 16:58:18.695,0.0027163755148649216,29779,73593947,17996,-0.0041146427392959595,0.7072715759277344,-0.7069250345230103,73593959
25-May-2020 16:58:19.695,0.0027395295910537243,29779,73593947,17996,-0.004145274870097637,0.7072732448577881,-0.7069228887557983,73593960
25-May-2020 16:58:20.695,0.0027648359537124634,29779,73593947,17996,-0.004169054329395294,0.7072762250900269,-0.70691978931427,73593961
25-May-2020 16:58:21.695,0.002795429900288582,29779,73593947,17996,-0.004189668223261833,0.7072747945785522,-0.7069209814071655,73593962
25-May-2020 16:58:22.695,0.0028213239274919033,29779,73593947,17996,-0.004223880358040333,0.7072736024856567,-0.7069218158721924,73593963
25-May-2020 16:58:23.695,0.0028475099243223667,29779,73593947,17996,-0.004250174388289452,0.7072738409042358,-0.7069212198257446,73593964
25-May-2020 16:58:24.695,0.002872707322239876,29779,73593947,17996,-0.00427094753831625,0.7072761058807373,-0.7069190740585327,73593965
25-May-2020 16:58:25.695,0.0028960141353309155,29779,73593947,17996,-0.004299449734389782,0.7072737216949463,-0.7069206237792969,73593966
25-May-2020 16:58:26.695,0.0029181051068007946,29779,73593947,17996,-0.004324636422097683,0.707273006439209,-0.7069214582443237,73593967
25-May-2020 16:58:27.695,0.0029448186978697777,29779,73593947,17996,-0.004350592382252216,0.7072733640670776,-0.706920862197876,73593968
25-May-2020 16:58:28.695,0.002972457092255354,29779,73593947,17996,-0.004374783486127853,0.7072755098342896,-0.706918478012085,73593969
25-May-2020 16:58:29.695,0.0030027837492525578,29779,73593947,17996,-0.004405857063829899,0.7072772979736328,-0.706916332244873,73593970
25-May-2020 16:58:30.695,0.0030250721611082554,29779,73593947,17996,-0.004424000158905983,0.7072728872299194,-0.7069207429885864,73593971
25-May-2020 16:58:31.695,0.0030514905229210854,29779,73593947,17996,-0.004450878128409386,0.7072727680206299,-0.7069202661514282,73593972
25-May-2020 16:58:32.695,0.003078546840697527,29779,73593947,17996,-0.0044802287593483925,0.7072734832763672,-0.7069190740585327,73593973
25-May-2020 16:58:33.695,0.0031091789714992046,29779,73593947,17996,-0.004508116282522678,0.7072745561599731,-0.7069177627563477,73593974
25-May-2020 16:58:34.695,0.0031284349970519543,29779,73593947,17996,-0.004528976045548916,0.7072709798812866,-0.7069212198257446,73593975
25-May-2020 16:58:35.695,0.0031526749953627586,29779,73593947,17996,-0.004560100845992565,0.7072716951370239,-0.7069201469421387,73593976
25-May-2020 16:58:36.695,0.003183143213391304,29779,73593947,17996,-0.004586927592754364,0.7072710990905762,-0.7069206237792969,73593977
25-May-2020 16:58:37.695,0.0032094563357532024,29779,73593979,17996,-0.004609366878867149,0.7072718143463135,-0.7069194316864014,73593978
25-May-2020 16:58:38.695,0.0032315445132553577,29779,73593979,17996,-0.004637000150978565,0.707270622253418,-0.7069205045700073,73593979
25-May-2020 16:58:39.695,0.003255466464906931,29779,73593979,17996,-0.00466080941259861,0.7072726488113403,-0.7069182395935059,73593980
25-May-2020 16:58:40.695,0.003282515797764063,29779,73593979,17996,-0.004681164398789406,0.7072736024856567,-0.7069170475006104,73593981
25-May-2020 16:58:41.695,0.0033068140037357807,29779,73593979,17996,-0.0047080023214221,0.7072726488113403,-0.7069177627563477,73593982
25-May-2020 16:58:42.695,0.0033344081602990627,29779,73593979,17996,-0.004736433736979961,0.7072725296020508,-0.7069175243377686,73593983
25-May-2020 16:58:43.695,0.003359241411089897,29811,73593979,17996,-0.00476517528295517,0.7072724103927612,-0.7069172859191895,73593984
25-May-2020 16:58:44.695,0.0033860825933516026,29811,73593979,17996,-0.00478926207870245,0.707271933555603,-0.7069175243377686,73593985
25-May-2020 16:58:45.695,0.0034108003601431847,29811,73593979,17996,-0.004815883934497833,0.7072705030441284,-0.7069187164306641,73593986
25-May-2020 16:58:46.695,0.0034377630800008774,29811,73593979,17996,-0.004842507652938366,0.7072679996490479,-0.7069207429885864,73593987
25-May-2020 16:58:47.695,0.0034606801345944405,29811,73593979,17996,-0.004867594689130783,0.7072708606719971,-0.7069176435470581,73593988
25-May-2020 16:58:48.695,0.0034893001429736614,29811,73593979,17996,-0.004892151802778244,0.7072697877883911,-0.7069185972213745,73593989
25-May-2020 16:58:49.695,0.0035148924216628075,29811,73593979,17996,-0.004915960133075714,0.707269549369812,-0.7069187164306641,73593990
25-May-2020 16:58:50.695,0.0035405298694968224,29811,73593979,17996,-0.004943761974573135,0.7072700262069702,-0.706917405128479,73593991
25-May-2020 16:58:51.695,0.0035671349614858627,29811,73593979,17996,-0.004966894164681435,0.7072702646255493,-0.7069170475006104,73593992
25-May-2020 16:58:52.695,0.0035957633517682552,29811,73593979,17996,-0.00499272346496582,0.7072705030441284,-0.7069164514541626,73593993
25-May-2020 16:58:53.695,0.0036163353361189365,29811,73593979,17996,-0.005015715025365353,0.7072708606719971,-0.7069158554077148,73593994
25-May-2020 16:58:54.695,0.00364217022433877,29811,73593979,17996,-0.005043392069637775,0.7072715759277344,-0.706915020942688,73593995
25-May-2020 16:58:55.695,0.0036681746132671833,29811,73593979,17996,-0.005068506114184856,0.7072724103927612,-0.7069135904312134,73593996
25-May-2020 16:58:56.695,0.003695383667945862,29811,73593979,17996,-0.005093695595860481,0.7072709798812866,-0.7069147825241089,73593997
25-May-2020 16:58:57.695,0.003719756845384836,29811,73593979,17996,-0.005121573805809021,0.7072690725326538,-0.7069164514541626,73593998
25-May-2020 16:58:58.695,0.003745332360267639,29811,73593979,17996,-0.005150481127202511,0.7072690725326538,-0.706916093826294,73593999
25-May-2020 16:58:59.695,0.003774099051952362,29811,73593979,17996,-0.005179638974368572,0.7072701454162598,-0.7069146633148193,73594000
25-May-2020 16:59:00.695,0.003798221703618765,29811,73593979,17996,-0.005200987681746483,0.7072694301605225,-0.7069149017333984,73594001
25-May-2020 16:59:01.695,0.003827495966106653,29811,73593979,17996,-0.005230193957686424,0.707268238067627,-0.7069157361984253,73594002
25-May-2020 16:59:02.695,0.0038506914861500263,29811,73593979,17996,-0.0052536362782120705,0.7072699069976807,-0.7069138288497925,73594003
25-May-2020 16:59:03.695,0.003875286318361759,29811,73593979,17996,-0.0052804043516516685,0.7072701454162598,-0.7069131135940552,73594004
25-May-2020 16:59:04.695,0.003899994771927595,29811,73593979,17996,-0.005303007550537586,0.7072685956954956,-0.7069146633148193,73594005
25-May-2020 16:59:05.695,0.003924880176782608,29811,73593979,17996,-0.005328157916665077,0.7072664499282837,-0.706916332244873,73594006
25-May-2020 16:59:06.695,0.003948754630982876,29811,73593979,17996,-0.005354671739041805,0.7072683572769165,-0.7069141864776611,73594007
25-May-2020 16:59:07.695,0.00397757813334465,29811,73593979,17996,-0.0053766267374157906,0.7072709798812866,-0.7069113254547119,73594008
25-May-2020 16:59:08.695,0.004004232585430145,29811,73593979,17996,-0.0054052723571658134,0.7072681188583374,-0.7069137096405029,73594009
25-May-2020 16:59:09.695,0.004033158533275127,29811,73594011,17996,-0.005437786690890789,0.707268476486206,-0.7069129943847656,73594010
25-May-2020 16:59:10.695,0.004061154089868069,29811,73594011,17996,-0.005463315173983574,0.7072718143463135,-0.7069092988967896,73594011
25-May-2020 16:59:11.695,0.004085554741322994,29811,73594011,17996,-0.005485991016030312,0.7072691917419434,-0.7069112062454224,73594012
25-May-2020 16:59:12.695,0.004108239896595478,29811,73594011,17996,-0.005515074357390404,0.7072677612304688,-0.706912636756897,73594013
25-May-2020 16:59:13.695,0.004134588874876499,29811,73594011,17996,-0.005538716912269592,0.7072676420211792,-0.7069122791290283,73594014
25-May-2020 16:59:14.695,0.00416099838912487,29811,73594011,17996,-0.0055629052221775055,0.7072674036026001,-0.7069122791290283,73594015
25-May-2020 16:59:15.695,0.004186561331152916,29843,73594011,17996,-0.005589623935520649,0.7072664499282837,-0.7069127559661865,73594016
25-May-2020 16:59:16.695,0.004209347069263458,29843,73594011,17996,-0.0056137507781386375,0.707266092300415,-0.7069128751754761,73594017
25-May-2020 16:59:17.695,0.0042405156418681145,29843,73594011,17996,-0.005641843192279339,0.7072663307189941,-0.7069120407104492,73594018
25-May-2020 16:59:18.695,0.004261192865669727,29843,73594011,17996,-0.005663859657943249,0.7072678804397583,-0.7069103717803955,73594019
25-May-2020 16:59:19.695,0.004288565367460251,29843,73594011,17996,-0.005691025406122208,0.7072681188583374,-0.7069095373153687,73594020
25-May-2020 16:59:20.695,0.004319049417972565,29843,73594011,17996,-0.0057231225073337555,0.7072693109512329,-0.7069082260131836,73594021
25-May-2020 16:59:21.695,0.004341362044215202,29843,73594011,17996,-0.005746699869632721,0.7072657346725464,-0.7069110870361328,73594022
25-May-2020 16:59:22.695,0.0043674372136592865,29843,73594011,17996,-0.005772787146270275,0.7072666883468628,-0.7069101333618164,73594023
25-May-2020 16:59:23.695,0.0043934062123298645,29843,73594011,17996,-0.0057971058413386345,0.7072656154632568,-0.7069106101989746,73594024
25-May-2020 16:59:24.695,0.00441957451403141,29843,73594011,17996,-0.005824158899486065,0.7072646617889404,-0.7069112062454224,73594025
25-May-2020 16:59:25.695,0.004445243626832962,29843,73594011,17996,-0.005850339308381081,0.7072639465332031,-0.7069114446640015,73594026
25-May-2020 16:59:26.695,0.0044687893241643906,29843,73594011,17996,-0.0058717504143714905,0.7072656154632568,-0.7069096565246582,73594027
25-May-2020 16:59:27.695,0.00449295062571764,29843,73594011,17996,-0.005892612040042877,0.7072645425796509,-0.706910252571106,73594028
25-May-2020 16:59:28.695,0.0045224754139781,29843,73594011,17996,-0.005920702591538429,0.7072658538818359,-0.7069087028503418,73594029
25-May-2020 16:59:29.695,0.004549003206193447,29843,73594011,17996,-0.005952397361397743,0.7072675228118896,-0.7069063186645508,73594030
25-May-2020 16:59:30.695,0.004574151709675789,29843,73594011,17996,-0.005974714644253254,0.707266092300415,-0.7069076299667358,73594031
25-May-2020 16:59:31.695,0.0046010492369532585,29843,73594011,17996,-0.006002574227750301,0.7072644233703613,-0.7069089412689209,73594032
25-May-2020 16:59:32.695,0.004623844288289547,29843,73594011,17996,-0.006027373485267162,0.7072639465332031,-0.7069089412689209,73594033
25-May-2020 16:59:33.695,0.004649505019187927,29843,73594011,17996,-0.006054976023733616,0.7072641849517822,-0.7069084644317627,73594034
25-May-2020 16:59:34.695,0.004673941060900688,29843,73594011,17996,-0.006077121943235397,0.7072651386260986,-0.7069070339202881,73594035
25-May-2020 16:59:35.695,0.004700135439634323,29843,73594011,17996,-0.006104827858507633,0.70726478099823,-0.7069069147109985,73594036
25-May-2020 16:59:36.695,0.004724606871604919,29843,73594011,17996,-0.00613216869533062,0.7072641849517822,-0.7069072723388672,73594037
25-May-2020 16:59:37.695,0.0047493139281868935,29843,73594011,17996,-0.006155537441372871,0.7072656154632568,-0.7069052457809448,73594038
25-May-2020 16:59:38.695,0.004777866415679455,29843,73594011,17996,-0.006178518757224083,0.7072659730911255,-0.7069048881530762,73594039
25-May-2020 16:59:39.695,0.004803274758160114,29843,73594011,17996,-0.006209144368767738,0.7072649002075195,-0.7069052457809448,73594040
25-May-2020 16:59:40.695,0.004828711040318012,29843,73594011,17996,-0.006230597384274006,0.7072635889053345,-0.7069063186645508,73594041
25-May-2020 16:59:41.695,0.004854233004152775,29843,73594043,17996,-0.006256722845137119,0.7072653770446777,-0.7069038152694702,73594042
25-May-2020 16:59:42.695,0.004879268817603588,29843,73594043,17996,-0.006285505369305611,0.7072644233703613,-0.7069047689437866,73594043
25-May-2020 16:59:43.695,0.004905988462269306,29843,73594043,17996,-0.006310318596661091,0.7072614431381226,-0.7069071531295776,73594044
25-May-2020 16:59:44.695,0.0049335770308971405,29843,73594043,17996,-0.006335354410111904,0.7072625160217285,-0.7069059610366821,73594045
25-May-2020 16:59:45.695,0.004958339035511017,29843,73594043,17996,-0.0063606807962059975,0.7072650194168091,-0.7069029808044434,73594046
25-May-2020 16:59:46.695,0.0049841925501823425,29843,73594043,17996,-0.006384511478245258,0.7072627544403076,-0.706904411315918,73594047
25-May-2020 16:59:47.695,0.005010059103369713,29875,73594043,17996,-0.006410948932170868,0.7072622776031494,-0.7069046497344971,73594048
25-May-2020 16:59:48.695,0.005036618560552597,29875,73594043,17996,-0.006439123302698135,0.7072633504867554,-0.7069031000137329,73594049
25-May-2020 16:59:49.695,0.005059246905148029,29875,73594043,17996,-0.006463844329118729,0.7072644233703613,-0.7069017887115479,73594050
25-May-2020 16:59:50.695,0.005085674114525318,29875,73594043,17996,-0.006487478502094746,0.7072634696960449,-0.7069023847579956,73594051
25-May-2020 16:59:51.695,0.005114413797855377,29875,73594043,17996,-0.006519743241369724,0.707261323928833,-0.7069038152694702,73594052
25-May-2020 16:59:52.695,0.00513854343444109,29875,73594043,17996,-0.006545188836753368,0.7072625160217285,-0.7069021463394165,73594053
25-May-2020 16:59:53.695,0.0051671359688043594,29875,73594043,17996,-0.006570609286427498,0.707262396812439,-0.7069019079208374,73594054
25-May-2020 16:59:54.695,0.005190221592783928,29875,73594043,17996,-0.0065953051671385765,0.7072621583938599,-0.7069019079208374,73594055
25-May-2020 16:59:55.695,0.005214143544435501,29875,73594043,17996,-0.006619604304432869,0.7072610855102539,-0.7069025039672852,73594056
25-May-2020 16:59:56.695,0.005241491831839085,29875,73594043,17996,-0.006640835665166378,0.7072616815567017,-0.7069016695022583,73594057
25-May-2020 16:59:57.695,0.005272229202091694,29875,73594043,17996,-0.006667318753898144,0.7072651386260986,-0.706897497177124,73594058
25-May-2020 16:59:58.695,0.005288606509566307,29875,73594043,17996,-0.006690792739391327,0.7072598934173584,-0.706902265548706,73594059
25-May-2020 16:59:59.695,0.005317325703799725,29875,73594043,17996,-0.006717712618410587,0.7072598934173584,-0.7069019079208374,73594060
25-May-2020 17:00:00.695,0.005343553610146046,29875,73594043,17996,-0.006741994060575962,0.7072601318359375,-0.7069013118743896,73594061
25-May-2020 17:00:01.695,0.005372652783989906,29875,73594043,17996,-0.0067754872143268585,0.7072595357894897,-0.7069013118743896,73594062
25-May-2020 17:00:02.695,0.00540101807564497,29875,73594043,17996,-0.006803151220083237,0.7072606086730957,-0.7068997621536255,73594063
25-May-2020 17:00:03.695,0.00542541965842247,29875,73594043,17996,-0.006825897842645645,0.7072576284408569,-0.7069025039672852,73594064
25-May-2020 17:00:04.695,0.005447853356599808,29875,73594043,17996,-0.006850144825875759,0.7072592973709106,-0.7069003582000732,73594065
25-May-2020 17:00:05.695,0.005473826080560684,29875,73594043,17996,-0.006874636746942997,0.7072587013244629,-0.7069004774093628,73594066
25-May-2020 17:00:06.695,0.0055046118795871735,29875,73594043,17996,-0.006901110522449017,0.7072588205337524,-0.706899881362915,73594067
25-May-2020 17:00:07.695,0.005526861175894737,29875,73594043,17996,-0.006928327493369579,0.707257866859436,-0.7069005966186523,73594068
25-May-2020 17:00:08.695,0.005557064898312092,29875,73594043,17996,-0.0069569433107972145,0.7072607278823853,-0.7068971395492554,73594069
25-May-2020 17:00:09.695,0.005578529089689255,29875,73594043,17996,-0.0069765858352184296,0.7072577476501465,-0.7068995237350464,73594070
25-May-2020 17:00:10.695,0.005602389574050903,29875,73594043,17996,-0.007001467049121857,0.7072571516036987,-0.7068997621536255,73594071
25-May-2020 17:00:11.695,0.005629870109260082,29875,73594043,17996,-0.007027691230177879,0.7072570323944092,-0.7068994045257568,73594072
25-May-2020 17:00:12.695,0.005656366236507893,29875,73594043,17996,-0.007054807618260384,0.7072570323944092,-0.7068989276885986,73594073
25-May-2020 17:00:13.695,0.005681425333023071,29875,73594075,17989,-0.007080241106450558,0.7072566747665405,-0.7068989276885986,73594074
25-May-2020 17:00:14.695,0.005705413408577442,29875,73594075,17989,-0.007108691148459911,0.7072545289993286,-0.7069003582000732,73594075
25-May-2020 17:00:15.695,0.005739986896514893,29875,73594075,17989,-0.007141592912375927,0.7072552442550659,-0.7068992853164673,73594076
25-May-2020 17:00:16.695,0.0057634105905890465,29875,73594075,17989,-0.007163192145526409,0.7072544097900391,-0.7068992853164673,73594077
25-May-2020 17:00:17.695,0.005786845460534096,29875,73594075,17989,-0.007190495729446411,0.7072553634643555,-0.7068980932235718,73594078
25-May-2020 17:00:18.695,0.005812171846628189,29875,73594075,17989,-0.0072125643491744995,0.7072538137435913,-0.7068992853164673,73594079
25-May-2020 17:00:19.695,0.005838077515363693,29907,73594075,17989,-0.007236582227051258,0.7072538137435913,-0.70689857006073,73594080
25-May-2020 17:00:20.695,0.005858167074620724,29907,73594075,17989,-0.007261875085532665,0.7072563171386719,-0.7068959474563599,73594081
25-May-2020 17:00:21.695,0.005886314436793327,29907,73594075,17989,-0.007283844985067844,0.7072556018829346,-0.7068960666656494,73594082
25-May-2020 17:00:22.695,0.005913124419748783,29907,73594075,17989,-0.007310114800930023,0.7072535753250122,-0.7068977355957031,73594083
25-May-2020 17:00:23.695,0.005937784910202026,29907,73594075,17989,-0.007341855205595493,0.7072542905807495,-0.7068965435028076,73594084
25-May-2020 17:00:24.695,0.005965985357761383,29907,73594075,17989,-0.007366929203271866,0.707253098487854,-0.7068972587585449,73594085
25-May-2020 17:00:25.695,0.005995216779410839,29907,73594075,17989,-0.007394781336188316,0.7072511911392212,-0.7068982124328613,73594086
25-May-2020 17:00:26.695,0.006019099615514278,29907,73594075,17989,-0.0074251145124435425,0.7072515487670898,-0.7068976163864136,73594087
25-May-2020 17:00:27.695,0.006044373847544193,29907,73594075,17989,-0.007449708878993988,0.7072529792785645,-0.7068958282470703,73594088
25-May-2020 17:00:28.695,0.006071833893656731,29907,73594075,17989,-0.007470054551959038,0.7072513103485107,-0.7068971395492554,73594089
25-May-2020 17:00:29.695,0.006094451993703842,29907,73594075,17989,-0.0074979327619075775,0.707251787185669,-0.7068960666656494,73594090
25-May-2020 17:00:30.695,0.006116760894656181,29907,73594075,17989,-0.007521988824009895,0.707250714302063,-0.7068964242935181,73594091
25-May-2020 17:00:31.695,0.006144828163087368,29907,73594075,17989,-0.007540618069469929,0.7072505950927734,-0.706896185874939,73594092
25-May-2020 17:00:32.695,0.0061701759696006775,29907,73594075,17989,-0.007569560781121254,0.7072521448135376,-0.7068941593170166,73594093
25-May-2020 17:00:33.695,0.006195559166371822,29907,73594075,17989,-0.007598188705742359,0.7072509527206421,-0.7068947553634644,73594094
25-May-2020 17:00:34.695,0.0062236422672867775,29907,73594075,17989,-0.007622617296874523,0.7072495222091675,-0.7068957090377808,73594095
25-May-2020 17:00:35.695,0.006251932121813297,29907,73594075,17989,-0.007646850310266018,0.7072503566741943,-0.7068942785263062,73594096
25-May-2020 17:00:36.695,0.006275409832596779,29907,73594075,17989,-0.007677793502807617,0.7072497606277466,-0.7068943977355957,73594097
25-May-2020 17:00:37.695,0.006303583271801472,29907,73594075,17989,-0.007702754810452461,0.7072486877441406,-0.7068949937820435,73594098
25-May-2020 17:00:38.695,0.006328023970127106,29907,73594075,17989,-0.0077277785167098045,0.7072482109069824,-0.706895112991333,73594099
25-May-2020 17:00:39.695,0.006348644383251667,29907,73594075,17989,-0.0077538443729281425,0.7072505950927734,-0.7068922519683838,73594100
25-May-2020 17:00:40.695,0.006375173106789589,29907,73594075,17989,-0.007779260165989399,0.7072502374649048,-0.7068920135498047,73594101
25-May-2020 17:00:41.695,0.00640373770147562,29907,73594075,17989,-0.007802029140293598,0.7072489261627197,-0.7068929672241211,73594102
25-May-2020 17:00:42.695,0.0064262934029102325,29907,73594075,17989,-0.007831666618585587,0.7072478532791138,-0.7068933248519897,73594103
25-May-2020 17:00:43.695,0.006452722474932671,29907,73594075,17989,-0.007856829091906548,0.7072495222091675,-0.7068911790847778,73594104
25-May-2020 17:00:44.695,0.006483577191829681,29907,73594075,17989,-0.007880844175815582,0.7072476148605347,-0.7068926095962524,73594105
25-May-2020 17:00:45.695,0.006508056074380875,29907,73594107,17996,-0.007914477959275246,0.7072488069534302,-0.7068908214569092,73594106
25-May-2020 17:00:46.695,0.006532883271574974,29907,73594107,17996,-0.007939301431179047,0.7072477340698242,-0.7068915367126465,73594107
25-May-2020 17:00:47.695,0.0065610371530056,29907,73594107,17996,-0.007957283407449722,0.7072476148605347,-0.7068907022476196,73594108
25-May-2020 17:00:48.695,0.006586131639778614,29907,73594107,17996,-0.00798390805721283,0.7072464227676392,-0.7068918943405151,73594109
25-May-2020 17:00:49.695,0.0066062575206160545,29907,73594107,17996,-0.00801052525639534,0.7072468996047974,-0.7068905830383301,73594110
25-May-2020 17:00:50.695,0.006635155528783798,29907,73594107,17996,-0.008033446967601776,0.7072455883026123,-0.7068912982940674,73594111
25-May-2020 17:00:51.695,0.006660128943622112,29939,73594107,17996,-0.008060289546847343,0.707247257232666,-0.7068891525268555,73594112
25-May-2020 17:00:52.695,0.0066856034100055695,29939,73594107,17996,-0.008091291412711143,0.7072482109069824,-0.7068876028060913,73594113
25-May-2020 17:00:53.695,0.006715605966746807,29939,73594107,17996,-0.008120747283101082,0.7072464227676392,-0.7068889141082764,73594114
25-May-2020 17:00:54.695,0.006741662509739399,29939,73594107,17996,-0.008143903687596321,0.7072461843490601,-0.7068885564804077,73594115
25-May-2020 17:00:55.695,0.0067657362669706345,29939,73594107,17996,-0.008171960711479187,0.7072466611862183,-0.7068876028060913,73594116
25-May-2020 17:00:56.695,0.006792759522795677,29939,73594107,17996,-0.008197227492928505,0.7072451114654541,-0.7068884372711182,73594117
25-May-2020 17:00:57.695,0.006814960390329361,29939,73594107,17996,-0.00821683555841446,0.7072433233261108,-0.7068899869918823,73594118
25-May-2020 17:00:58.695,0.006837013177573681,29939,73594107,17996,-0.008239833638072014,0.707244873046875,-0.7068876028060913,73594119
25-May-2020 17:00:59.695,0.006866414099931717,29939,73594107,17996,-0.008267074823379517,0.7072447538375854,-0.7068872451782227,73594120
25-May-2020 17:01:00.695,0.0068897465243935585,29939,73594107,17996,-0.008292291313409805,0.7072441577911377,-0.7068873643875122,73594121
25-May-2020 17:01:01.695,0.006917166523635387,29939,73594107,17996,-0.00832279771566391,0.7072430849075317,-0.7068878412246704,73594122
25-May-2020 17:01:02.695,0.006947804242372513,29939,73594107,17996,-0.008348826318979263,0.7072428464889526,-0.7068874835968018,73594123
25-May-2020 17:01:03.695,0.006977858021855354,29939,73594107,17996,-0.008381491526961327,0.7072440385818481,-0.706885576248169,73594124
25-May-2020 17:01:04.695,0.007000943645834923,29939,73594107,17996,-0.008408956229686737,0.7072418928146362,-0.7068872451782227,73594125
25-May-2020 17:01:05.695,0.007023489102721214,29939,73594107,17996,-0.008430782705545425,0.7072421312332153,-0.7068864107131958,73594126
25-May-2020 17:01:06.695,0.00704917311668396,29939,73594107,17996,-0.008453967049717903,0.7072433233261108,-0.7068847417831421,73594127
25-May-2020 17:01:07.695,0.007073431275784969,29939,73594107,17996,-0.008476007729768753,0.7072432041168213,-0.706884503364563,73594128
25-May-2020 17:01:08.695,0.007094424217939377,29939,73594107,17996,-0.0084974505007267,0.7072430849075317,-0.7068841457366943,73594129
25-May-2020 17:01:09.695,0.007120095193386078,29939,73594107,17996,-0.008521413430571556,0.707243800163269,-0.7068830728530884,73594130
25-May-2020 17:01:10.695,0.007148298434913158,29939,73594107,17996,-0.008547576144337654,0.7072436809539795,-0.7068824768066406,73594131
25-May-2020 17:01:11.695,0.007173594087362289,29939,73594107,17996,-0.008576486259698868,0.7072421312332153,-0.7068830728530884,73594132
25-May-2020 17:01:12.695,0.0072015756741166115,29939,73594107,17996,-0.008605575188994408,0.707240104675293,-0.7068847417831421,73594133
25-May-2020 17:01:13.695,0.007227220572531223,29939,73594107,17996,-0.008632078766822815,0.7072392702102661,-0.7068847417831421,73594134
25-May-2020 17:01:14.695,0.007255271077156067,29939,73594107,17996,-0.00866004079580307,0.7072393894195557,-0.7068841457366943,73594135
25-May-2020 17:01:15.695,0.007281139492988586,29939,73594107,17996,-0.008686738088726997,0.707240104675293,-0.7068828344345093,73594136
25-May-2020 17:01:16.695,0.00730578787624836,29939,73594107,17996,-0.008715135976672173,0.7072389125823975,-0.7068833112716675,73594137
25-May-2020 17:01:17.695,0.007333492860198021,29939,73594139,17996,-0.008745189756155014,0.7072420120239258,-0.706879734992981,73594138
25-May-2020 17:01:18.695,0.0073561761528253555,29939,73594139,17996,-0.008754806593060493,0.7072404623031616,-0.7068806886672974,73594139
25-May-2020 17:01:19.695,0.007381308823823929,29939,73594139,17996,-0.008784931153059006,0.7072404623031616,-0.7068802118301392,73594140
25-May-2020 17:01:20.695,0.007407830096781254,29939,73594139,17996,-0.008809829130768776,0.7072386741638184,-0.7068811655044556,73594141
25-May-2020 17:01:21.695,0.007433829829096794,29939,73594139,17996,-0.008831458166241646,0.7072393894195557,-0.7068798542022705,73594142
25-May-2020 17:01:22.695,0.007461615838110447,29939,73594139,17996,-0.008867718279361725,0.7072443962097168,-0.7068741321563721,73594143
25-May-2020 17:01:23.695,0.0074855862185359,29971,73594139,17996,-0.008897718042135239,0.7072423696517944,-0.7068755626678467,73594144
25-May-2020 17:01:24.695,0.007511284202337265,29971,73594139,17996,-0.008917856961488724,0.7072372436523438,-0.7068802118301392,73594145
25-May-2020 17:01:25.695,0.007535356096923351,29971,73594139,17996,-0.008941110223531723,0.7072374820709229,-0.7068792581558228,73594146
25-May-2020 17:01:26.695,0.007561872713267803,29971,73594139,17996,-0.00897214189171791,0.7072372436523438,-0.7068790197372437,73594147
25-May-2020 17:01:27.695,0.007589057087898254,29971,73594139,17996,-0.008994124829769135,0.70723557472229,-0.7068799734115601,73594148
25-May-2020 17:01:28.695,0.00761041883379221,29971,73594139,17996,-0.009018460288643837,0.7072349786758423,-0.7068802118301392,73594149
25-May-2020 17:01:29.695,0.007637886330485344,29971,73594139,17996,-0.009046705439686775,0.7072361707687378,-0.7068783044815063,73594150
25-May-2020 17:01:30.695,0.00766527745872736,29971,73594139,17996,-0.009070279076695442,0.7072372436523438,-0.7068767547607422,73594151
25-May-2020 17:01:31.695,0.007693984545767307,29971,73594139,17996,-0.00910208374261856,0.7072385549545288,-0.7068749666213989,73594152
25-May-2020 17:01:32.695,0.007720517925918102,29971,73594139,17996,-0.009130675345659256,0.707237720489502,-0.7068749666213989,73594153
25-May-2020 17:01:33.695,0.007743373513221741,29971,73594139,17996,-0.0091452207416296,0.7072368860244751,-0.7068753242492676,73594154
25-May-2020 17:01:34.695,0.0077699413523077965,29971,73594139,17996,-0.009174175560474396,0.70723557472229,-0.7068760395050049,73594155
25-May-2020 17:01:35.695,0.007793513126671314,29971,73594139,17996,-0.00920184701681137,0.7072343826293945,-0.7068765163421631,73594156
25-May-2020 17:01:36.695,0.007819514721632004,29971,73594139,17996,-0.009224539622664452,0.70723557472229,-0.7068748474121094,73594157
25-May-2020 17:01:37.695,0.007843926548957825,29971,73594139,17996,-0.009247435256838799,0.7072352170944214,-0.7068746089935303,73594158
25-May-2020 17:01:38.695,0.007869074121117592,29971,73594139,17996,-0.009273700416088104,0.707237720489502,-0.7068716287612915,73594159
25-May-2020 17:01:39.695,0.007895464077591896,29971,73594139,17996,-0.009298484772443771,0.7072358131408691,-0.706872820854187,73594160
25-May-2020 17:01:40.695,0.007928552106022835,29971,73594139,17996,-0.009332289919257164,0.7072356939315796,-0.7068718671798706,73594161
25-May-2020 17:01:41.695,0.007953671738505363,29971,73594139,17996,-0.009359240531921387,0.7072384357452393,-0.7068686485290527,73594162
25-May-2020 17:01:42.695,0.007974699139595032,29971,73594139,17996,-0.009387396275997162,0.7072362899780273,-0.7068703174591064,73594163
25-May-2020 17:01:43.695,0.007999198511242867,29971,73594139,17996,-0.00940915197134018,0.7072314023971558,-0.7068744897842407,73594164
25-May-2020 17:01:44.695,0.00802258588373661,29971,73594139,17996,-0.009431736543774605,0.7072317600250244,-0.7068735361099243,73594165
25-May-2020 17:01:45.695,0.008053047582507133,29971,73594139,17996,-0.009460406377911568,0.7072327136993408,-0.7068721055984497,73594166
25-May-2020 17:01:46.695,0.008079200983047485,29971,73594139,17996,-0.00948251225054264,0.7072316408157349,-0.7068727016448975,73594167
25-May-2020 17:01:47.695,0.008102554827928543,29971,73594139,17996,-0.00950935110449791,0.7072306871414185,-0.7068724632263184,73594168
25-May-2020 17:01:48.695,0.00813041627407074,29971,73594139,17996,-0.009535074234008789,0.7072312831878662,-0.7068712711334229,73594169
25-May-2020 17:01:49.695,0.008157417178153992,29971,73594171,17996,-0.00956105999648571,0.7072333097457886,-0.7068686485290527,73594170
25-May-2020 17:01:50.695,0.008181896060705185,29971,73594171,17996,-0.009585777297616005,0.7072325944900513,-0.7068688869476318,73594171
25-May-2020 17:01:51.695,0.008206117898225784,29971,73594171,17996,-0.009612496942281723,0.7072312831878662,-0.7068694829940796,73594172
25-May-2020 17:01:52.695,0.008231889456510544,29971,73594171,17996,-0.00963495671749115,0.7072306871414185,-0.7068696022033691,73594173
25-May-2020 17:01:53.695,0.00825643539428711,29971,73594171,17996,-0.009666474536061287,0.7072321176528931,-0.7068673372268677,73594174
25-May-2020 17:01:54.695,0.008283102884888649,29971,73594171,17996,-0.009695339947938919,0.7072312831878662,-0.7068675756454468,73594175
25-May-2020 17:01:55.695,0.008309781551361084,30003,73594171,17996,-0.009718885645270348,0.7072274684906006,-0.7068706750869751,73594176
25-May-2020 17:01:56.695,0.008337888866662979,30003,73594171,17996,-0.009746875613927841,0.7072314023971558,-0.7068660259246826,73594177
25-May-2020 17:01:57.695,0.008360736072063446,30003,73594171,17996,-0.009767323732376099,0.7072310447692871,-0.7068655490875244,73594178
25-May-2020 17:01:58.695,0.008388331159949303,30003,73594171,17996,-0.009795354679226875,0.707228422164917,-0.7068675756454468,73594179
25-May-2020 17:01:59.695,0.008414316922426224,30003,73594171,17996,-0.009822187945246696,0.7072279453277588,-0.7068674564361572,73594180
25-May-2020 17:02:00.695,0.008440833538770676,30003,73594171,17996,-0.009847700595855713,0.7072285413742065,-0.7068662643432617,73594181
25-May-2020 17:02:01.695,0.008463244885206223,30003,73594171,17996,-0.009874941781163216,0.7072299718856812,-0.7068642377853394,73594182
25-May-2020 17:02:02.695,0.008489012718200684,30003,73594171,17996,-0.00989849865436554,0.7072290182113647,-0.7068643569946289,73594183
25-May-2020 17:02:03.695,0.008513856679201126,30003,73594171,17996,-0.00992194190621376,0.7072281837463379,-0.7068647146224976,73594184
25-May-2020 17:02:04.695,0.008542332798242569,30003,73594171,17996,-0.009946780279278755,0.7072279453277588,-0.7068643569946289,73594185
25-May-2020 17:02:05.695,0.008569920435547829,30003,73594171,17996,-0.009974736720323563,0.7072271108627319,-0.7068643569946289,73594186
25-May-2020 17:02:06.695,0.00859503448009491,30003,73594171,17996,-0.010004494339227676,0.7072285413742065,-0.706862211227417,73594187
25-May-2020 17:02:07.695,0.008618446066975594,30003,73594171,17996,-0.010026240721344948,0.7072267532348633,-0.7068634033203125,73594188
25-May-2020 17:02:08.695,0.00864427350461483,30003,73594171,17996,-0.010049745440483093,0.7072266340255737,-0.7068630456924438,73594189
25-May-2020 17:02:09.695,0.008671484887599945,30003,73594171,17996,-0.010079186409711838,0.7072246074676514,-0.7068639993667603,73594190
25-May-2020 17:02:10.695,0.008696027100086212,30003,73594171,17996,-0.010108968243002892,0.7072268724441528,-0.7068610191345215,73594191
25-May-2020 17:02:11.695,0.008721282705664635,30003,73594171,17996,-0.010128175839781761,0.7072232961654663,-0.7068639993667603,73594192
25-May-2020 17:02:12.695,0.008745072409510612,30003,73594171,17996,-0.010154033079743385,0.7072265148162842,-0.7068600654602051,73594193
25-May-2020 17:02:13.695,0.008772479370236397,30003,73594171,17996,-0.010182404890656471,0.707226037979126,-0.7068600654602051,73594194
25-May-2020 17:02:14.695,0.00879543274641037,30003,73594171,17996,-0.01020062156021595,0.7072230577468872,-0.7068624496459961,73594195
25-May-2020 17:02:15.695,0.008822884410619736,30003,73594171,17996,-0.010228041559457779,0.7072243690490723,-0.7068604230880737,73594196
25-May-2020 17:02:16.695,0.008847672492265701,30003,73594171,17996,-0.010254615917801857,0.7072256803512573,-0.7068582773208618,73594197
25-May-2020 17:02:17.695,0.008876947686076164,30003,73594171,17996,-0.010280953720211983,0.7072227001190186,-0.7068605422973633,73594198
25-May-2020 17:02:18.695,0.00890342891216278,30003,73594171,17996,-0.010315446183085442,0.7072238922119141,-0.7068583965301514,73594199
25-May-2020 17:02:19.695,0.008927108719944954,30003,73594171,17996,-0.010336063802242279,0.7072229385375977,-0.7068589925765991,73594200
25-May-2020 17:02:20.695,0.008959637954831123,30003,73594171,17996,-0.010367434471845627,0.7072240114212036,-0.7068567276000977,73594201
25-May-2020 17:02:21.695,0.008978135883808136,30003,73594203,17996,-0.010386453941464424,0.7072206735610962,-0.7068595886230469,73594202
25-May-2020 17:02:22.695,0.008999872952699661,30003,73594203,17996,-0.01040855422616005,0.7072206735610962,-0.7068589925765991,73594203
25-May-2020 17:02:23.695,0.009027039632201195,30003,73594203,17996,-0.0104295052587986,0.7072221040725708,-0.7068573236465454,73594204
25-May-2020 17:02:24.695,0.00905393622815609,30003,73594203,17996,-0.010455697774887085,0.7072227001190186,-0.7068555355072021,73594205
25-May-2020 17:02:25.695,0.009076444432139397,30003,73594203,17996,-0.010486956685781479,0.7072222232818604,-0.7068555355072021,73594206
25-May-2020 17:02:26.695,0.009107152000069618,30003,73594203,17996,-0.010511307045817375,0.7072182893753052,-0.7068585157394409,73594207
25-May-2020 17:02:27.695,0.009137209504842758,30035,73594203,17996,-0.01053810864686966,0.7072187662124634,-0.7068576812744141,73594208
25-May-2020 17:02:28.695,0.009156879037618637,30035,73594203,17996,-0.010565625503659248,0.7072205543518066,-0.7068548202514648,73594209
25-May-2020 17:02:29.695,0.00918557308614254,30035,73594203,17996,-0.010593581944704056,0.7072185277938843,-0.7068561315536499,73594210
25-May-2020 17:02:30.695,0.00921281985938549,30035,73594203,17996,-0.010618949308991432,0.7072155475616455,-0.7068583965301514,73594211
25-May-2020 17:02:31.695,0.009237898513674736,30035,73594203,17996,-0.010649396106600761,0.7072213888168335,-0.7068518400192261,73594212
25-May-2020 17:02:32.695,0.00926106609404087,30035,73594203,17996,-0.0106696467846632,0.7072199583053589,-0.7068526744842529,73594213
25-May-2020 17:02:33.695,0.009285800158977509,30035,73594203,17996,-0.010688086971640587,0.7072185277938843,-0.7068533897399902,73594214
25-May-2020 17:02:34.695,0.009309537708759308,30035,73594203,17996,-0.010714080184698105,0.7072181701660156,-0.7068530321121216,73594215
25-May-2020 17:02:35.695,0.009336834773421288,30035,73594203,17996,-0.010744089260697365,0.7072187662124634,-0.7068517208099365,73594216
25-May-2020 17:02:36.695,0.009365439414978027,30035,73594203,17996,-0.010768929496407509,0.7072173357009888,-0.7068524360656738,73594217
25-May-2020 17:02:37.695,0.00939219817519188,30035,73594203,17996,-0.010797766968607903,0.7072159051895142,-0.7068531513214111,73594218
25-May-2020 17:02:38.695,0.009415758773684502,30035,73594203,17996,-0.010825563222169876,0.707217812538147,-0.706850528717041,73594219
25-May-2020 17:02:39.695,0.009444920346140862,30035,73594203,17996,-0.010850295424461365,0.7072162628173828,-0.7068510055541992,73594220
25-May-2020 17:02:40.695,0.009469283744692802,30035,73594203,17996,-0.01087651401758194,0.7072172164916992,-0.7068494558334351,73594221
25-May-2020 17:02:41.695,0.009495154023170471,30035,73594203,17996,-0.010907653719186783,0.7072169780731201,-0.7068489789962769,73594222
25-May-2020 17:02:42.695,0.009523479267954826,30035,73594203,17996,-0.010928265750408173,0.7072147130966187,-0.7068506479263306,73594223
25-May-2020 17:02:43.695,0.009549703449010849,30035,73594203,17996,-0.010948298498988152,0.7072156667709351,-0.7068489789962769,73594224
25-May-2020 17:02:44.695,0.009569268673658371,30035,73594203,17996,-0.010973908007144928,0.7072148323059082,-0.706849217414856,73594225
25-May-2020 17:02:45.695,0.009598230943083763,30035,73594203,17996,-0.011000534519553185,0.7072130441665649,-0.7068501710891724,73594226
25-May-2020 17:02:46.695,0.009626511484384537,30035,73594203,17996,-0.011027298867702484,0.7072138786315918,-0.7068486213684082,73594227
25-May-2020 17:02:47.695,0.009651647880673409,30035,73594203,17996,-0.011057712137699127,0.7072149515151978,-0.7068463563919067,73594228
25-May-2020 17:02:48.695,0.009678725153207779,30035,73594203,17996,-0.011084623634815216,0.7072159051895142,-0.706844687461853,73594229
25-May-2020 17:02:49.695,0.009702695533633232,30035,73594203,17996,-0.011106831952929497,0.7072153091430664,-0.7068444490432739,73594230
25-May-2020 17:02:50.695,0.00972706824541092,30035,73594203,17996,-0.011134402826428413,0.7072145938873291,-0.7068445682525635,73594231
25-May-2020 17:02:51.695,0.009753448888659477,30035,73594203,17996,-0.011160381138324738,0.7072142362594604,-0.7068442106246948,73594232
25-May-2020 17:02:52.695,0.009778907522559166,30035,73594203,17996,-0.01118188351392746,0.7072112560272217,-0.7068463563919067,73594233
25-May-2020 17:02:53.695,0.00980338454246521,30035,73594235,17996,-0.011209061369299889,0.7072114944458008,-0.7068454027175903,73594234
25-May-2020 17:02:54.695,0.009827738627791405,30035,73594235,17996,-0.011230845004320145,0.7072105407714844,-0.706845760345459,73594235
25-May-2020 17:02:55.695,0.009854670614004135,30035,73594235,17996,-0.011261926963925362,0.7072112560272217,-0.7068443298339844,73594236
25-May-2020 17:02:56.695,0.009885136038064957,30035,73594235,17996,-0.01129121147096157,0.7072088718414307,-0.7068458795547485,73594237
25-May-2020 17:02:57.695,0.009912621229887009,30035,73594235,17996,-0.011316623538732529,0.707209587097168,-0.7068442106246948,73594238
25-May-2020 17:02:58.695,0.00993691012263298,30035,73594235,17996,-0.011342409998178482,0.7072093486785889,-0.7068434953689575,73594239
25-May-2020 17:02:59.695,0.009960789233446121,30067,73594235,17996,-0.011367425322532654,0.7072093486785889,-0.7068426609039307,73594240
25-May-2020 17:03:00.695,0.009984539821743965,30067,73594235,17996,-0.011389641091227531,0.7072098255157471,-0.7068417072296143,73594241
25-May-2020 17:03:01.695,0.01001041941344738,30067,73594235,17996,-0.011413464322686195,0.7072089910507202,-0.7068417072296143,73594242
25-May-2020 17:03:02.695,0.010034600272774696,30067,73594235,17996,-0.011440712958574295,0.7072104215621948,-0.7068396806716919,73594243
25-May-2020 17:03:03.696,0.010060520842671394,30067,73594235,17996,-0.011467978358268738,0.7072077989578247,-0.7068414688110352,73594244
25-May-2020 17:03:04.696,0.010087382048368454,30067,73594235,17996,-0.011492438614368439,0.7072070837020874,-0.7068414688110352,73594245
25-May-2020 17:03:05.696,0.010116880759596825,30067,73594235,17996,-0.011521898210048676,0.7072057723999023,-0.7068417072296143,73594246
25-May-2020 17:03:06.696,0.010142266750335693,30067,73594235,17996,-0.011549033224582672,0.7072052955627441,-0.7068413496017456,73594247
25-May-2020 17:03:07.696,0.010166600346565247,30067,73594235,17996,-0.01157413236796856,0.7072048187255859,-0.7068411111831665,73594248
25-May-2020 17:03:08.696,0.010190825909376144,30067,73594235,17996,-0.011597761884331703,0.7072042226791382,-0.7068411111831665,73594249
25-May-2020 17:03:09.696,0.010217618197202682,30067,73594235,17996,-0.011623725295066833,0.707205057144165,-0.7068392038345337,73594250
25-May-2020 17:03:10.696,0.010245710611343384,30067,73594235,17996,-0.011654727160930634,0.7072068452835083,-0.7068367004394531,73594251
25-May-2020 17:03:11.696,0.010268321260809898,30067,73594235,17996,-0.011673616245388985,0.7072042226791382,-0.7068387269973755,73594252
25-May-2020 17:03:12.696,0.01029619388282299,30067,73594235,17996,-0.011701872572302818,0.7072036266326904,-0.7068383693695068,73594253
25-May-2020 17:03:13.696,0.010324906557798386,30067,73594235,17996,-0.011722909286618233,0.7072027921676636,-0.7068384885787964,73594254
25-May-2020 17:03:14.696,0.010351022705435753,30067,73594235,17996,-0.01175622083246708,0.7072036266326904,-0.7068367004394531,73594255
25-May-2020 17:03:15.696,0.010375769808888435,30067,73594235,17996,-0.011781292036175728,0.7072021961212158,-0.7068374156951904,73594256
25-May-2020 17:03:16.696,0.010398445650935173,30067,73594235,17996,-0.011804435402154922,0.7072025537490845,-0.7068359851837158,73594257
25-May-2020 17:03:17.696,0.010424014180898666,30067,73594235,17996,-0.011830626055598259,0.7072021961212158,-0.7068356275558472,73594258
25-May-2020 17:03:18.696,0.010446982458233833,30067,73594235,17996,-0.01185731589794159,0.7072039842605591,-0.7068332433700562,73594259
25-May-2020 17:03:19.696,0.010472234338521957,30067,73594235,17996,-0.01188669167459011,0.7072031497955322,-0.7068331241607666,73594260
25-May-2020 17:03:20.696,0.010502314195036888,30067,73594235,17996,-0.011908387765288353,0.7072001695632935,-0.7068349123001099,73594261
25-May-2020 17:03:21.696,0.010523993521928787,30067,73594235,17996,-0.011934436857700348,0.7072008848190308,-0.7068337202072144,73594262
25-May-2020 17:03:22.696,0.01055222749710083,30067,73594235,17996,-0.011957718059420586,0.7071999311447144,-0.7068337202072144,73594263
25-May-2020 17:03:23.696,0.010580427944660187,30067,73594235,17996,-0.011984165757894516,0.7071969509124756,-0.7068361043930054,73594264
25-May-2020 17:03:24.696,0.01060669869184494,30067,73594235,17996,-0.012014200910925865,0.7071977853775024,-0.706834077835083,73594265
25-May-2020 17:03:25.696,0.010632634162902832,30067,73594267,17996,-0.012038879096508026,0.707197904586792,-0.7068333625793457,73594266
25-May-2020 17:03:26.696,0.010656077414751053,30067,73594267,17996,-0.012061882764101028,0.7071956396102905,-0.7068345546722412,73594267
25-May-2020 17:03:27.696,0.010682633146643639,30067,73594267,17996,-0.012092214077711105,0.7071970701217651,-0.7068326473236084,73594268
25-May-2020 17:03:28.696,0.010707715526223183,30067,73594267,17996,-0.01211487129330635,0.7071980237960815,-0.7068309783935547,73594269
25-May-2020 17:03:29.696,0.010736247524619102,30067,73594267,17996,-0.01213882863521576,0.7071967124938965,-0.7068315744400024,73594270
25-May-2020 17:03:30.696,0.010757410898804665,30067,73594267,17996,-0.01216457225382328,0.7071982622146606,-0.7068291902542114,73594271
25-May-2020 17:03:31.696,0.010784754529595375,30099,73594267,17996,-0.01219266653060913,0.7071973085403442,-0.7068291902542114,73594272
25-May-2020 17:03:32.696,0.010811099782586098,30099,73594267,17996,-0.012213591486215591,0.7071956396102905,-0.7068299055099487,73594273
25-May-2020 17:03:33.696,0.010839633643627167,30099,73594267,17996,-0.01224685087800026,0.7071970701217651,-0.7068272829055786,73594274
25-May-2020 17:03:34.696,0.010862888768315315,30099,73594267,17996,-0.012272633612155914,0.7071932554244995,-0.7068305015563965,73594275
25-May-2020 17:03:35.696,0.010890111327171326,30099,73594267,17996,-0.012302041053771973,0.7071939706802368,-0.7068287134170532,73594276
25-May-2020 17:03:36.696,0.010913029313087463,30099,73594267,17996,-0.012327335774898529,0.7071932554244995,-0.7068285942077637,73594277
25-May-2020 17:03:37.696,0.010939544066786766,30099,73594267,17996,-0.012347977608442307,0.7071925401687622,-0.7068288326263428,73594278
25-May-2020 17:03:38.696,0.010963516309857368,30099,73594267,17996,-0.012371998280286789,0.7071928977966309,-0.7068277597427368,73594279
25-May-2020 17:03:39.696,0.010988470166921616,30099,73594267,17996,-0.012397456914186478,0.707192063331604,-0.7068276405334473,73594280
25-May-2020 17:03:40.696,0.011015383526682854,30099,73594267,17996,-0.012421434745192528,0.7071900367736816,-0.7068289518356323,73594281
25-May-2020 17:03:41.696,0.011041117832064629,30099,73594267,17996,-0.012448564171791077,0.7071912288665771,-0.7068268060684204,73594282
25-May-2020 17:03:42.696,0.011068342253565788,30099,73594267,17996,-0.012477066367864609,0.7071911096572876,-0.706825852394104,73594283
25-May-2020 17:03:43.696,0.011093847453594208,30099,73594267,17996,-0.012497290968894958,0.707189679145813,-0.7068266868591309,73594284
25-May-2020 17:03:44.696,0.011122677475214005,30099,73594267,17996,-0.012527307495474815,0.7071874141693115,-0.7068278789520264,73594285
25-May-2020 17:03:45.696,0.011144420132040977,30099,73594267,17996,-0.012552451342344284,0.707188606262207,-0.7068259716033936,73594286
25-May-2020 17:03:46.696,0.01116890087723732,30099,73594267,17996,-0.012576647102832794,0.7071882486343384,-0.7068256139755249,73594287
25-May-2020 17:03:47.696,0.01119435578584671,30099,73594267,17996,-0.01260402426123619,0.7071880102157593,-0.7068246603012085,73594288
25-May-2020 17:03:48.696,0.011218026280403137,30099,73594267,17996,-0.01262863352894783,0.7071887254714966,-0.7068235874176025,73594289
25-May-2020 17:03:49.696,0.011245731264352798,30099,73594267,17996,-0.012655405327677727,0.7071893215179443,-0.7068215608596802,73594290
25-May-2020 17:03:50.696,0.011273341253399849,30099,73594267,17996,-0.012683913111686707,0.7071870565414429,-0.7068233489990234,73594291
25-May-2020 17:03:51.696,0.011297069489955902,30099,73594267,17996,-0.012708250433206558,0.7071865797042847,-0.7068226337432861,73594292
25-May-2020 17:03:52.696,0.011323641985654831,30099,73594267,17996,-0.012733317911624908,0.7071856260299683,-0.7068227529525757,73594293
25-May-2020 17:03:53.696,0.011348964646458626,30099,73594267,17996,-0.012761250138282776,0.7071858644485474,-0.7068216800689697,73594294
25-May-2020 17:03:54.696,0.011373674497008324,30099,73594267,17996,-0.01278790645301342,0.7071861028671265,-0.7068204879760742,73594295
25-May-2020 17:03:55.696,0.01139884628355503,30099,73594267,17996,-0.012813342735171318,0.7071883678436279,-0.7068173885345459,73594296
25-May-2020 17:03:56.696,0.011426825076341629,30099,73594267,17996,-0.012835728004574776,0.7071863412857056,-0.7068184614181519,73594297
25-May-2020 17:03:57.696,0.011451764032244682,30099,73594299,17996,-0.012865167111158371,0.7071857452392578,-0.7068183422088623,73594298
25-May-2020 17:03:58.696,0.011478625237941742,30099,73594299,17996,-0.012889949604868889,0.7071841955184937,-0.7068185806274414,73594299
25-May-2020 17:03:59.696,0.011505983769893646,30099,73594299,17996,-0.012914730235934258,0.7071835994720459,-0.7068184614181519,73594300
25-May-2020 17:04:00.696,0.011531827971339226,30099,73594299,17996,-0.012940125539898872,0.7071843147277832,-0.7068167924880981,73594301
25-May-2020 17:04:01.696,0.011553382501006126,30099,73594299,17996,-0.012965792790055275,0.7071834802627563,-0.7068169116973877,73594302
25-May-2020 17:04:02.696,0.011582447215914726,30099,73594299,17996,-0.012989621609449387,0.707183837890625,-0.7068158388137817,73594303
25-May-2020 17:04:03.696,0.011607782915234566,30131,73594299,17996,-0.013016613200306892,0.7071828842163086,-0.7068157196044922,73594304
25-May-2020 17:04:04.696,0.011630829423666,30131,73594299,17996,-0.013043226674199104,0.7071835994720459,-0.706814169883728,73594305
25-May-2020 17:04:05.696,0.011656511574983597,30131,73594299,17996,-0.013071298599243164,0.7071805000305176,-0.7068163156509399,73594306
25-May-2020 17:04:06.696,0.011687543243169785,30131,73594299,17996,-0.013093547895550728,0.7071815729141235,-0.7068144083023071,73594307
25-May-2020 17:04:07.696,0.011708265170454979,30131,73594299,17996,-0.013120172545313835,0.7071807384490967,-0.7068144083023071,73594308
25-May-2020 17:04:08.696,0.011735403910279274,30131,73594299,17996,-0.01314733549952507,0.7071794271469116,-0.7068148851394653,73594309
25-May-2020 17:04:09.696,0.011762313544750214,30131,73594299,17996,-0.013172164559364319,0.7071795463562012,-0.7068134546279907,73594310
25-May-2020 17:04:10.696,0.01178971491754055,30131,73594299,17996,-0.013203529641032219,0.7071797847747803,-0.7068125009536743,73594311
25-May-2020 17:04:11.696,0.011814534664154053,30131,73594299,17996,-0.013227729126811028,0.7071799039840698,-0.7068113088607788,73594312
25-May-2020 17:04:12.696,0.011843660846352577,30131,73594299,17996,-0.01325257308781147,0.7071789503097534,-0.7068114280700684,73594313
25-May-2020 17:04:13.696,0.011866211891174316,30131,73594299,17996,-0.013279719278216362,0.7071789503097534,-0.706810474395752,73594314
25-May-2020 17:04:14.696,0.01188935898244381,30131,73594299,17996,-0.01330791786313057,0.7071775197982788,-0.7068109512329102,73594315
25-May-2020 17:04:15.696,0.01191750168800354,30131,73594299,17996,-0.013330284506082535,0.7071771621704102,-0.7068105936050415,73594316
25-May-2020 17:04:16.696,0.011938534677028656,30131,73594299,17996,-0.013353588059544563,0.7071776390075684,-0.706809401512146,73594317
25-May-2020 17:04:17.696,0.011967867612838745,30131,73594299,17996,-0.013380803167819977,0.707176685333252,-0.7068090438842773,73594318
25-May-2020 17:04:18.696,0.011992793530225754,30131,73594299,17996,-0.013402491807937622,0.7071770429611206,-0.7068078517913818,73594319
25-May-2020 17:04:19.696,0.012018004432320595,30131,73594299,17996,-0.01343131996691227,0.7071753740310669,-0.7068086862564087,73594320
25-May-2020 17:04:20.696,0.012043727561831474,30131,73594299,17996,-0.013459093868732452,0.70717453956604,-0.70680832862854,73594321
25-May-2020 17:04:21.696,0.012071892619132996,30131,73594299,17996,-0.013483839109539986,0.7071758508682251,-0.7068060636520386,73594322
25-May-2020 17:04:22.696,0.012104272842407227,30131,73594299,17996,-0.01351778395473957,0.7071768045425415,-0.7068042755126953,73594323
25-May-2020 17:04:23.696,0.012125862762331963,30131,73594299,17996,-0.013544594869017601,0.707176685333252,-0.7068033218383789,73594324
25-May-2020 17:04:24.696,0.012149447575211525,30131,73594299,17996,-0.013564035296440125,0.7071743011474609,-0.7068047523498535,73594325
25-May-2020 17:04:25.696,0.012177294120192528,30131,73594299,17996,-0.013587534427642822,0.7071735858917236,-0.7068048715591431,73594326
25-May-2020 17:04:26.696,0.012198666110634804,30131,73594299,17996,-0.013608219102025032,0.7071727514266968,-0.7068049907684326,73594327
25-May-2020 17:04:27.696,0.012225350365042686,30131,73594299,17996,-0.013638623058795929,0.7071716785430908,-0.7068049907684326,73594328
25-May-2020 17:04:28.696,0.012249821797013283,30131,73594299,17996,-0.013660231605172157,0.7071714401245117,-0.7068045139312744,73594329
25-May-2020 17:04:29.696,0.012275563552975655,30131,73594331,17996,-0.01368279755115509,0.7071706056594849,-0.7068040370941162,73594330
25-May-2020 17:04:30.696,0.01230192556977272,30131,73594331,17996,-0.013711957260966301,0.7071698904037476,-0.7068039178848267,73594331
25-May-2020 17:04:31.696,0.012328572571277618,30131,73594331,17996,-0.013735605403780937,0.7071702480316162,-0.7068027257919312,73594332
25-May-2020 17:04:32.696,0.012357218191027641,30131,73594331,17996,-0.013770762830972672,0.7071729898452759,-0.7067984342575073,73594333
25-May-2020 17:04:33.696,0.012379607185721397,30131,73594331,17996,-0.013792842626571655,0.7071713209152222,-0.7067996263504028,73594334
25-May-2020 17:04:34.696,0.012405013665556908,30131,73594331,17996,-0.013818778097629547,0.7071678638458252,-0.7068020105361938,73594335
25-May-2020 17:04:35.696,0.012433091178536415,30163,73594331,17996,-0.013846343383193016,0.7071682214736938,-0.7068006992340088,73594336
25-May-2020 17:04:36.696,0.012458344921469688,30163,73594331,17996,-0.013873673975467682,0.7071682214736938,-0.7067995071411133,73594337
25-May-2020 17:04:37.696,0.012485520914196968,30163,73594331,17996,-0.013895459473133087,0.7071667909622192,-0.7068003416061401,73594338
25-May-2020 17:04:38.696,0.012509310618042946,30163,73594331,17996,-0.013920927420258522,0.7071660757064819,-0.7067999839782715,73594339
25-May-2020 17:04:39.696,0.012533051893115044,30163,73594331,17996,-0.013943737372756004,0.7071670293807983,-0.7067981958389282,73594340
25-May-2020 17:04:40.696,0.012558817863464355,30163,73594331,17996,-0.013965290039777756,0.7071664333343506,-0.7067980766296387,73594341
25-May-2020 17:04:41.696,0.012582501396536827,30163,73594331,17996,-0.013991545885801315,0.7071666717529297,-0.7067965269088745,73594342
25-May-2020 17:04:42.696,0.01261107251048088,30163,73594331,17996,-0.014020759612321854,0.7071651220321655,-0.7067973613739014,73594343
25-May-2020 17:04:43.696,0.012637186795473099,30163,73594331,17996,-0.014048255980014801,0.7071647644042969,-0.7067965269088745,73594344
25-May-2020 17:04:44.696,0.01266530342400074,30163,73594331,17996,-0.014071047306060791,0.7071644067764282,-0.7067960500717163,73594345
25-May-2020 17:04:45.696,0.012692654505372047,30163,73594331,17996,-0.014101531356573105,0.7071642875671387,-0.7067950963973999,73594346
25-May-2020 17:04:46.696,0.012715019285678864,30163,73594331,17996,-0.014127656817436218,0.7071632146835327,-0.706795334815979,73594347
25-May-2020 17:04:47.696,0.012747643515467644,30163,73594331,17996,-0.014156831428408623,0.7071646451950073,-0.7067927122116089,73594348
25-May-2020 17:04:48.696,0.012766102328896523,30163,73594331,17996,-0.014169387519359589,0.7071619033813477,-0.7067946195602417,73594349
25-May-2020 17:04:49.696,0.012789437547326088,30163,73594331,17996,-0.014198217540979385,0.7071624994277954,-0.7067930698394775,73594350
25-May-2020 17:04:50.696,0.012820424512028694,30163,73594331,17996,-0.014226781204342842,0.7071609497070312,-0.7067934274673462,73594351
25-May-2020 17:04:51.696,0.012848619371652603,30163,73594331,17996,-0.014252260327339172,0.7071617841720581,-0.7067916393280029,73594352
25-May-2020 17:04:52.696,0.012868499383330345,30163,73594331,17996,-0.014280453324317932,0.7071609497070312,-0.7067914009094238,73594353
25-May-2020 17:04:53.696,0.012894218787550926,30163,73594331,17996,-0.014309016987681389,0.7071595191955566,-0.7067917585372925,73594354
25-May-2020 17:04:54.696,0.01292455941438675,30163,73594331,17996,-0.014326795935630798,0.7071574926376343,-0.7067930698394775,73594355
25-May-2020 17:04:55.696,0.012949256226420403,30163,73594331,17996,-0.01435558870434761,0.7071579694747925,-0.7067916393280029,73594356
25-May-2020 17:04:56.696,0.012972699478268623,30163,73594331,17996,-0.014390774071216583,0.707160472869873,-0.7067879438400269,73594357
25-May-2020 17:04:57.696,0.013000799342989922,30163,73594331,17996,-0.014402361586689949,0.7071559429168701,-0.7067914009094238,73594358
25-May-2020 17:04:58.696,0.013028815388679504,30163,73594331,17996,-0.014430705457925797,0.7071577310562134,-0.7067885398864746,73594359
25-May-2020 17:04:59.696,0.013048510998487473,30163,73594331,17996,-0.014461711049079895,0.7071593999862671,-0.7067859172821045,73594360
25-May-2020 17:05:00.696,0.013081815093755722,30163,73594331,17996,-0.014486029744148254,0.7071576118469238,-0.7067866325378418,73594361
25-May-2020 17:05:01.696,0.013105697929859161,30163,73594363,17996,-0.014501886442303658,0.7071560621261597,-0.7067874670028687,73594362
25-May-2020 17:05:02.696,0.013124989345669746,30163,73594363,17996,-0.01453695073723793,0.7071561813354492,-0.7067863941192627,73594363
25-May-2020 17:05:03.696,0.0131544079631567,30163,73594363,17996,-0.014560740441083908,0.7071546316146851,-0.7067868709564209,73594364
25-May-2020 17:05:04.696,0.013185011222958565,30163,73594363,17996,-0.014584613963961601,0.7071517705917358,-0.7067885398864746,73594365
25-May-2020 17:05:05.696,0.013205204159021378,30163,73594363,17996,-0.014618432149291039,0.7071535587310791,-0.7067857980728149,73594366
25-May-2020 17:05:06.696,0.013232171535491943,30163,73594363,17996,-0.014643469825387001,0.7071526050567627,-0.7067857980728149,73594367
25-May-2020 17:05:07.696,0.013266181573271751,30195,73594363,17996,-0.014664584770798683,0.7071508169174194,-0.7067865133285522,73594368
25-May-2020 17:05:08.696,0.013285376131534576,30195,73594363,17996,-0.014695785939693451,0.7071528434753418,-0.706783652305603,73594369
25-May-2020 17:05:09.696,0.013308843597769737,30195,73594363,17996,-0.014722546562552452,0.7071526050567627,-0.7067825794219971,73594370
25-May-2020 17:05:10.696,0.013339871540665627,30195,73594363,17996,-0.014737078920006752,0.7071505784988403,-0.7067837715148926,73594371
25-May-2020 17:05:11.696,0.01336064375936985,30195,73594363,17996,-0.014767332002520561,0.7071529626846313,-0.7067803144454956,73594372
25-May-2020 17:05:12.696,0.01338246650993824,30195,73594363,17996,-0.014795659109950066,0.7071539163589478,-0.7067782878875732,73594373
25-May-2020 17:05:13.696,0.013416871428489685,30195,73594363,17996,-0.014814285561442375,0.7071506977081299,-0.7067805528640747,73594374
25-May-2020 17:05:14.696,0.013442380353808403,30195,73594363,17996,-0.014844555407762527,0.7071495056152344,-0.7067806720733643,73594375
25-May-2020 17:05:15.696,0.013461466878652573,30195,73594363,17996,-0.014877818524837494,0.7071506977081299,-0.7067782878875732,73594376
25-May-2020 17:05:16.696,0.013497212901711464,30195,73594363,17996,-0.01489483192563057,0.707147479057312,-0.7067804336547852,73594377
25-May-2020 17:05:17.696,0.013522179797291756,30195,73594363,17996,-0.014921048656105995,0.7071466445922852,-0.706780195236206,73594378
25-May-2020 17:05:18.696,0.013540221378207207,30195,73594363,17996,-0.014950897544622421,0.7071466445922852,-0.7067793607711792,73594379
25-May-2020 17:05:19.696,0.013572050258517265,30195,73594363,17996,-0.014969795942306519,0.7071468830108643,-0.7067781686782837,73594380
25-May-2020 17:05:20.696,0.013596456497907639,30195,73594363,17996,-0.015000399202108383,0.7071478366851807,-0.7067759037017822,73594381
25-May-2020 17:05:21.696,0.013617927208542824,30195,73594363,17996,-0.015030190348625183,0.7071462869644165,-0.7067766189575195,73594382
25-May-2020 17:05:22.696,0.013647530227899551,30195,73594363,17996,-0.015048876404762268,0.707144021987915,-0.7067779302597046,73594383
25-May-2020 17:05:23.696,0.013676244765520096,30195,73594363,17996,-0.015077238902449608,0.7071471214294434,-0.7067734003067017,73594384
25-May-2020 17:05:24.696,0.013694653287529945,30195,73594363,17996,-0.015104888007044792,0.707146167755127,-0.7067736387252808,73594385
25-May-2020 17:05:25.696,0.013726867735385895,30195,73594363,17996,-0.015130914747714996,0.7071435451507568,-0.7067748308181763,73594386
25-May-2020 17:05:26.696,0.013753984123468399,30195,73594363,17996,-0.015151407569646835,0.7071419954299927,-0.7067756652832031,73594387
25-May-2020 17:05:27.696,0.013771908357739449,30195,73594363,17996,-0.015184668824076653,0.7071442604064941,-0.7067724466323853,73594388
25-May-2020 17:05:28.696,0.013801755383610725,30195,73594363,17996,-0.015209591016173363,0.70714271068573,-0.7067729234695435,73594389
25-May-2020 17:05:29.696,0.013832900673151016,30195,73594363,17996,-0.015228897333145142,0.7071409225463867,-0.7067736387252808,73594390
25-May-2020 17:05:30.696,0.013848625123500824,30195,73594363,17996,-0.015261054039001465,0.7071415185928345,-0.7067718505859375,73594391
25-May-2020 17:05:31.696,0.013876043260097504,30195,73594363,17996,-0.015284549444913864,0.7071408033370972,-0.7067714929580688,73594392
25-May-2020 17:05:32.696,0.013908816501498222,30195,73594363,17996,-0.015305379405617714,0.7071400880813599,-0.7067711353302002,73594393
25-May-2020 17:05:33.696,0.013929972425103188,30195,73594395,17996,-0.015335004776716232,0.707139253616333,-0.7067708969116211,73594394
25-May-2020 17:05:34.696,0.013954238966107368,30195,73594395,17996,-0.015361491590738297,0.7071404457092285,-0.7067687511444092,73594395
25-May-2020 17:05:35.696,0.013986032456159592,30195,73594395,17996,-0.01538371667265892,0.7071377038955688,-0.7067703008651733,73594396
25-May-2020 17:05:36.696,0.014008484780788422,30195,73594395,17996,-0.015413839370012283,0.707138180732727,-0.7067687511444092,73594397
25-May-2020 17:05:37.696,0.014033854007720947,30195,73594395,17996,-0.015440890565514565,0.7071367502212524,-0.7067692279815674,73594398
25-May-2020 17:05:38.696,0.014065960422158241,30195,73594395,17996,-0.015461860224604607,0.7071347236633301,-0.7067699432373047,73594399
25-May-2020 17:05:39.696,0.014085398986935616,30227,73594395,17996,-0.01549139991402626,0.707136869430542,-0.7067667245864868,73594400
25-May-2020 17:05:40.696,0.014108005911111832,30227,73594395,17996,-0.015516795217990875,0.7071365118026733,-0.7067663669586182,73594401
25-May-2020 17:05:41.696,0.014139940962195396,30227,73594395,17996,-0.015537086874246597,0.7071337699890137,-0.7067679166793823,73594402
25-May-2020 17:05:42.696,0.014161217957735062,30227,73594395,17996,-0.015567624941468239,0.7071343660354614,-0.7067662477493286,73594403
25-May-2020 17:05:43.696,0.0141847413033247,30227,73594395,17996,-0.015594502910971642,0.7071343660354614,-0.7067651748657227,73594404
25-May-2020 17:05:44.696,0.014216477051377296,30227,73594395,17996,-0.015613991767168045,0.70713210105896,-0.7067664861679077,73594405
25-May-2020 17:05:45.696,0.014241676777601242,30227,73594395,17996,-0.01564602553844452,0.7071322202682495,-0.7067651748657227,73594406
25-May-2020 17:05:46.696,0.014267351478338242,30227,73594395,17996,-0.015680115669965744,0.7071361541748047,-0.7067595720291138,73594407
25-May-2020 17:05:47.696,0.014300704002380371,30227,73594395,17996,-0.015696194022893906,0.7071335315704346,-0.7067612409591675,73594408
25-May-2020 17:05:48.696,0.01431942731142044,30227,73594395,17996,-0.01571761816740036,0.7071300745010376,-0.7067638635635376,73594409
25-May-2020 17:05:49.696,0.01434011198580265,30227,73594395,17996,-0.01574888452887535,0.707131028175354,-0.7067621946334839,73594410
25-May-2020 17:05:50.696,0.014371681958436966,30227,73594395,17996,-0.015769928693771362,0.707129955291748,-0.7067617177963257,73594411
25-May-2020 17:05:51.696,0.014399416744709015,30227,73594395,17996,-0.015797559171915054,0.7071298360824585,-0.7067608833312988,73594412
25-May-2020 17:05:52.696,0.014420747756958008,30227,73594395,17996,-0.015832968056201935,0.707129716873169,-0.7067595720291138,73594413
25-May-2020 17:05:53.696,0.014447836205363274,30227,73594395,17996,-0.015851907432079315,0.7071280479431152,-0.7067604064941406,73594414
25-May-2020 17:05:54.696,0.0144736897200346,30227,73594395,17996,-0.015872590243816376,0.7071267366409302,-0.7067607641220093,73594415
25-May-2020 17:05:55.696,0.014495788142085075,30227,73594395,17996,-0.01590545102953911,0.7071285247802734,-0.7067574262619019,73594416
25-May-2020 17:05:56.696,0.014521339908242226,30227,73594395,17996,-0.015923544764518738,0.7071266174316406,-0.7067587375640869,73594417
25-May-2020 17:05:57.696,0.014555789530277252,30227,73594395,17996,-0.01595529168844223,0.7071284055709839,-0.7067556381225586,73594418
25-May-2020 17:05:58.696,0.014576917514204979,30227,73594395,17996,-0.015985894948244095,0.7071293592453003,-0.7067536115646362,73594419
25-May-2020 17:05:59.696,0.014608385041356087,30227,73594395,17996,-0.016010597348213196,0.7071285247802734,-0.7067528963088989,73594420
25-May-2020 17:06:00.696,0.014633573591709137,30227,73594395,17996,-0.016027450561523438,0.7071223258972168,-0.7067581415176392,73594421
25-May-2020 17:06:01.696,0.014650490134954453,30227,73594395,17996,-0.016060803085565567,0.707125186920166,-0.7067544460296631,73594422
25-May-2020 17:06:02.696,0.014677509665489197,30227,73594395,17996,-0.01608334109187126,0.7071225643157959,-0.7067558765411377,73594423
25-May-2020 17:06:03.696,0.014706484973430634,30227,73594395,17996,-0.016104232519865036,0.7071207761764526,-0.7067564725875854,73594424
25-May-2020 17:06:04.696,0.01472858339548111,30227,73594395,17996,-0.016136538237333298,0.7071211338043213,-0.7067550420761108,73594425
25-May-2020 17:06:05.696,0.014755142852663994,30227,73594427,17996,-0.016160376369953156,0.7071219682693481,-0.706753134727478,73594426
25-May-2020 17:06:06.696,0.01478547789156437,30227,73594427,17996,-0.01618402823805809,0.7071212530136108,-0.7067525386810303,73594427
25-May-2020 17:06:07.696,0.014814149588346481,30227,73594427,17996,-0.016215618699789047,0.7071244716644287,-0.7067482471466064,73594428
25-May-2020 17:06:08.696,0.01483323983848095,30227,73594427,17996,-0.016241174191236496,0.707119345664978,-0.7067519426345825,73594429
25-May-2020 17:06:09.696,0.014863992109894753,30227,73594427,17996,-0.016260609030723572,0.7071200609207153,-0.7067502737045288,73594430
25-May-2020 17:06:10.696,0.014884565025568008,30227,73594427,17996,-0.01628844067454338,0.7071207761764526,-0.7067484855651855,73594431
25-May-2020 17:06:11.696,0.014914233237504959,30259,73594427,17996,-0.01631985977292061,0.7071222066879272,-0.7067458629608154,73594432
25-May-2020 17:06:12.696,0.014937831088900566,30259,73594427,17996,-0.01633685827255249,0.7071171998977661,-0.7067500352859497,73594433
25-May-2020 17:06:13.696,0.014959575608372688,30259,73594427,17996,-0.016360674053430557,0.7071182727813721,-0.7067478895187378,73594434
25-May-2020 17:06:14.696,0.014983024448156357,30259,73594427,17996,-0.016391117125749588,0.7071168422698975,-0.7067481279373169,73594435
25-May-2020 17:06:15.696,0.015014264732599258,30259,73594427,17996,-0.016415785998106003,0.7071142196655273,-0.706749677658081,73594436
25-May-2020 17:06:16.696,0.015038371086120605,30259,73594427,17996,-0.016442757099866867,0.7071141004562378,-0.706748366355896,73594437
25-May-2020 17:06:17.696,0.015063874423503876,30259,73594427,17996,-0.016474034637212753,0.7071139812469482,-0.70674729347229,73594438
25-May-2020 17:06:18.696,0.015091750770807266,30259,73594427,17996,-0.01649472489953041,0.7071139812469482,-0.7067462205886841,73594439
25-May-2020 17:06:19.696,0.01511726900935173,30259,73594427,17996,-0.016518011689186096,0.7071118354797363,-0.7067470550537109,73594440
25-May-2020 17:06:20.696,0.015140501782298088,30259,73594427,17996,-0.01654864102602005,0.7071132659912109,-0.7067445516586304,73594441
25-May-2020 17:06:21.696,0.01516895741224289,30259,73594427,17996,-0.016567930579185486,0.7071130275726318,-0.7067437171936035,73594442
25-May-2020 17:06:22.696,0.015201432630419731,30259,73594427,17996,-0.016600243747234344,0.7071157693862915,-0.7067395448684692,73594443
25-May-2020 17:06:23.696,0.015217272564768791,30259,73594427,17996,-0.01662522554397583,0.7071106433868408,-0.706743597984314,73594444
25-May-2020 17:06:24.696,0.015247724950313568,30259,73594427,17996,-0.01665046066045761,0.707111120223999,-0.7067418098449707,73594445
25-May-2020 17:06:25.696,0.015273531898856163,30259,73594427,17996,-0.016673211008310318,0.7071113586425781,-0.7067407369613647,73594446
25-May-2020 17:06:26.696,0.01529640331864357,30259,73594427,17996,-0.016702275723218918,0.7071100473403931,-0.7067409753799438,73594447
25-May-2020 17:06:27.696,0.015324387699365616,30259,73594427,17996,-0.016724292188882828,0.7071086168289185,-0.706741213798523,73594448
25-May-2020 17:06:28.696,0.015350649133324623,30259,73594427,17996,-0.016750626266002655,0.7071075439453125,-0.7067410945892334,73594449
25-May-2020 17:06:29.696,0.015377001836895943,30259,73594427,17996,-0.01678084209561348,0.7071113586425781,-0.7067359685897827,73594450
25-May-2020 17:06:30.696,0.015401143580675125,30259,73594427,17996,-0.016801323741674423,0.7071065902709961,-0.7067397832870483,73594451
25-May-2020 17:06:31.696,0.015424482524394989,30259,73594427,17996,-0.016828857362270355,0.7071067094802856,-0.7067379951477051,73594452
25-May-2020 17:06:32.696,0.01545017957687378,30259,73594427,17996,-0.01685851439833641,0.707107424736023,-0.7067365646362305,73594453
25-May-2020 17:06:33.696,0.015476744621992111,30259,73594427,17996,-0.01688128337264061,0.707106351852417,-0.7067362070083618,73594454
25-May-2020 17:06:34.696,0.015504732728004456,30259,73594427,17996,-0.016905151307582855,0.7071033716201782,-0.7067379951477051,73594455
25-May-2020 17:06:35.696,0.01553087867796421,30259,73594427,17996,-0.0169394351541996,0.7071067094802856,-0.7067333459854126,73594456
25-May-2020 17:06:36.696,0.015554625540971756,30259,73594427,17996,-0.016959384083747864,0.7071022987365723,-0.7067368030548096,73594457
25-May-2020 17:06:37.696,0.015583999454975128,30259,73594459,17996,-0.016979902982711792,0.7071008682250977,-0.7067369222640991,73594458
25-May-2020 17:06:38.696,0.01560634933412075,30259,73594459,17996,-0.017012249678373337,0.7071012258529663,-0.7067354917526245,73594459
25-May-2020 17:06:39.696,0.01563069224357605,30259,73594459,17996,-0.017036117613315582,0.7071027755737305,-0.7067328691482544,73594460
25-May-2020 17:06:40.696,0.015660732984542847,30259,73594459,17996,-0.01705862581729889,0.7071014642715454,-0.7067331075668335,73594461
25-May-2020 17:06:41.696,0.015681445598602295,30259,73594459,17996,-0.017087474465370178,0.7071027755737305,-0.7067304849624634,73594462
25-May-2020 17:06:42.696,0.015706144273281097,30259,73594459,17996,-0.01711338385939598,0.7071017026901245,-0.7067304849624634,73594463
25-May-2020 17:06:43.696,0.015735823661088943,30291,73594459,17996,-0.017133109271526337,0.7071011066436768,-0.7067297697067261,73594464
25-May-2020 17:06:44.696,0.01575908064842224,30291,73594459,17996,-0.017166439443826675,0.7071003913879395,-0.7067292928695679,73594465
25-May-2020 17:06:45.696,0.0157904252409935,30291,73594459,17996,-0.01719731092453003,0.7070980072021484,-0.7067301273345947,73594466
25-May-2020 17:06:46.696,0.015817563980817795,30291,73594459,17996,-0.01721775159239769,0.7070965766906738,-0.7067306041717529,73594467
25-May-2020 17:06:47.696,0.01583973690867424,30291,73594459,17996,-0.01724684238433838,0.7070944309234619,-0.7067315578460693,73594468
25-May-2020 17:06:48.696,0.015863794833421707,30291,73594459,17996,-0.01727421209216118,0.7070965766906738,-0.7067283391952515,73594469
25-May-2020 17:06:49.696,0.01589619740843773,30291,73594459,17996,-0.017295178025960922,0.7070983648300171,-0.7067251205444336,73594470
25-May-2020 17:06:50.696,0.015914160758256912,30291,73594459,17996,-0.01731930673122406,0.707094669342041,-0.7067276239395142,73594471
25-May-2020 17:06:51.696,0.015934836119413376,30291,73594459,17996,-0.017346791923046112,0.7070972919464111,-0.7067239284515381,73594472
25-May-2020 17:06:52.696,0.015966854989528656,30291,73594459,17996,-0.01736791804432869,0.7070955038070679,-0.7067246437072754,73594473
25-May-2020 17:06:53.696,0.015993718057870865,30291,73594459,17996,-0.017393704503774643,0.707093358039856,-0.7067255973815918,73594474
25-May-2020 17:06:54.696,0.016017094254493713,30291,73594459,17996,-0.017430409789085388,0.7070915699005127,-0.7067259550094604,73594475
25-May-2020 17:06:55.696,0.01604870706796646,30291,73594459,17996,-0.0174514539539814,0.7070913314819336,-0.706725001335144,73594476
25-May-2020 17:06:56.696,0.01607538014650345,30291,73594459,17996,-0.017478380352258682,0.7070897817611694,-0.7067252397537231,73594477
25-May-2020 17:06:57.696,0.01609250158071518,30291,73594459,17996,-0.01750093325972557,0.7070883512496948,-0.7067255973815918,73594478
25-May-2020 17:06:58.696,0.016121935099363327,30291,73594459,17996,-0.017524000257253647,0.7070895433425903,-0.7067233324050903,73594479
25-May-2020 17:06:59.696,0.016148876398801804,30291,73594459,17996,-0.017547480762004852,0.7070894241333008,-0.7067219018936157,73594480
25-May-2020 17:07:00.696,0.016171135008335114,30291,73594459,17996,-0.017577536404132843,0.7070902585983276,-0.7067198753356934,73594481
25-May-2020 17:07:01.696,0.01620151475071907,30291,73594459,17996,-0.01760302484035492,0.7070882320404053,-0.7067205905914307,73594482
25-May-2020 17:07:02.696,0.016233481466770172,30291,73594459,17996,-0.017631925642490387,0.7070889472961426,-0.7067185640335083,73594483
25-May-2020 17:07:03.696,0.016252074390649796,30291,73594459,17996,-0.01766214519739151,0.7070891857147217,-0.7067171335220337,73594484
25-May-2020 17:07:04.696,0.016276299953460693,30291,73594459,17996,-0.017685670405626297,0.7070862054824829,-0.706718921661377,73594485
25-May-2020 17:07:05.696,0.01630587875843048,30291,73594459,17996,-0.017708629369735718,0.707084059715271,-0.7067197561264038,73594486
25-May-2020 17:07:06.696,0.016325082629919052,30291,73594459,17996,-0.017738591879606247,0.7070845365524292,-0.7067182064056396,73594487
25-May-2020 17:07:07.696,0.01634848490357399,30291,73594459,17996,-0.01776009425520897,0.707084059715271,-0.7067177295684814,73594488
25-May-2020 17:07:08.696,0.016382209956645966,30291,73594459,17996,-0.017781782895326614,0.70708167552948,-0.7067186832427979,73594489
25-May-2020 17:07:09.696,0.016404785215854645,30291,73594491,17996,-0.017807863652706146,0.7070815563201904,-0.7067176103591919,73594490
25-May-2020 17:07:10.696,0.0164279006421566,30291,73594491,17996,-0.017838675528764725,0.7070821523666382,-0.7067158222198486,73594491
25-May-2020 17:07:11.696,0.016460426151752472,30291,73594491,17996,-0.017859887331724167,0.7070831060409546,-0.7067135572433472,73594492
25-May-2020 17:07:12.696,0.01648678630590439,30291,73594491,17996,-0.01788598671555519,0.7070822715759277,-0.7067129611968994,73594493
25-May-2020 17:07:13.696,0.016505740582942963,30291,73594491,17996,-0.017915192991495132,0.7070807218551636,-0.7067133188247681,73594494
25-May-2020 17:07:14.696,0.016539961099624634,30291,73594491,17996,-0.017943553626537323,0.7070803642272949,-0.7067122459411621,73594495
25-May-2020 17:07:15.696,0.016561340540647507,30323,73594491,17996,-0.017964757978916168,0.7070783376693726,-0.7067131996154785,73594496
25-May-2020 17:07:16.696,0.016585785895586014,30323,73594491,17996,-0.017992161214351654,0.7070776224136353,-0.7067128419876099,73594497
25-May-2020 17:07:17.696,0.016613531857728958,30323,73594491,17996,-0.018015552312135696,0.707075834274292,-0.7067133188247681,73594498
25-May-2020 17:07:18.696,0.01663396880030632,30323,73594491,17996,-0.018037959933280945,0.7070755958557129,-0.7067123651504517,73594499
25-May-2020 17:07:19.696,0.016660287976264954,30323,73594491,17996,-0.018069501966238022,0.7070759534835815,-0.7067104578018188,73594500
25-May-2020 17:07:20.696,0.01668880134820938,30323,73594491,17996,-0.018089324235916138,0.707076907157898,-0.706708550453186,73594501
25-May-2020 17:07:21.696,0.016713514924049377,30323,73594491,17996,-0.0181150883436203,0.7070751190185547,-0.7067089080810547,73594502
25-May-2020 17:07:22.696,0.01673782244324684,30323,73594491,17996,-0.018146812915802002,0.7070761919021606,-0.7067064046859741,73594503
25-May-2020 17:07:23.696,0.01677374169230461,30323,73594491,17996,-0.018178023397922516,0.7070766687393188,-0.7067043781280518,73594504
25-May-2020 17:07:24.696,0.01679428666830063,30323,73594491,17996,-0.018196623772382736,0.7070720195770264,-0.7067079544067383,73594505
25-May-2020 17:07:25.696,0.016814708709716797,30323,73594491,17996,-0.018225550651550293,0.7070724964141846,-0.7067062854766846,73594506
25-May-2020 17:07:26.696,0.016841590404510498,30323,73594491,17996,-0.018249187618494034,0.7070708274841309,-0.7067066431045532,73594507
25-May-2020 17:07:27.696,0.016868475824594498,30323,73594491,17996,-0.01827191188931465,0.7070698738098145,-0.7067064046859741,73594508
25-May-2020 17:07:28.696,0.01689179614186287,30323,73594491,17996,-0.018299393355846405,0.7070683240890503,-0.7067066431045532,73594509
25-May-2020 17:07:29.696,0.01691775768995285,30323,73594491,17996,-0.01832498237490654,0.7070688009262085,-0.7067049741744995,73594510
25-May-2020 17:07:30.696,0.016945164650678635,30323,73594491,17996,-0.01834903284907341,0.7070680856704712,-0.7067043781280518,73594511
25-May-2020 17:07:31.696,0.016968686133623123,30323,73594491,17996,-0.018376514315605164,0.7070693969726562,-0.7067018747329712,73594512
25-May-2020 17:07:32.696,0.016995299607515335,30323,73594491,17996,-0.01840544492006302,0.7070667743682861,-0.7067029476165771,73594513
25-May-2020 17:07:33.696,0.01702769845724106,30323,73594491,17996,-0.018431957811117172,0.7070693969726562,-0.7066991329193115,73594514
25-May-2020 17:07:34.696,0.01704678311944008,30323,73594491,17996,-0.01845591887831688,0.7070682048797607,-0.7066992521286011,73594515
25-May-2020 17:07:35.696,0.01707003265619278,30323,73594491,17996,-0.018477145582437515,0.7070668935775757,-0.7066993713378906,73594516
25-May-2020 17:07:36.696,0.017098423093557358,30323,73594491,17996,-0.018499668687582016,0.7070646286010742,-0.706700325012207,73594517
25-May-2020 17:07:37.696,0.017121195793151855,30323,73594491,17996,-0.018529769033193588,0.7070633172988892,-0.7067002058029175,73594518
25-May-2020 17:07:38.696,0.017145294696092606,30323,73594491,17996,-0.018554627895355225,0.707064151763916,-0.7066982984542847,73594519
25-May-2020 17:07:39.696,0.017178203910589218,30323,73594491,17996,-0.018579281866550446,0.7070620059967041,-0.706699013710022,73594520
25-May-2020 17:07:40.696,0.017203815281391144,30323,73594491,17996,-0.01861000433564186,0.7070612907409668,-0.7066982984542847,73594521
25-May-2020 17:07:41.696,0.01722646877169609,30323,73594523,17996,-0.018640849739313126,0.7070624828338623,-0.7066959142684937,73594522
25-May-2020 17:07:42.696,0.017260394990444183,30323,73594523,17996,-0.018667373806238174,0.7070630788803101,-0.7066937685012817,73594523
25-May-2020 17:07:43.696,0.01728278398513794,30323,73594523,17996,-0.01869453862309456,0.7070602178573608,-0.7066951990127563,73594524
25-May-2020 17:07:44.696,0.01730218529701233,30323,73594523,17996,-0.01871884986758232,0.7070571184158325,-0.7066967487335205,73594525
25-May-2020 17:07:45.696,0.017329562455415726,30323,73594523,17996,-0.01873718947172165,0.7070589065551758,-0.7066940069198608,73594526
25-May-2020 17:07:46.696,0.017352979630231857,30323,73594523,17996,-0.018763776868581772,0.7070587873458862,-0.7066928148269653,73594527
25-May-2020 17:07:47.696,0.017377853393554688,30355,73594523,17996,-0.018790721893310547,0.707056999206543,-0.7066934108734131,73594528
25-May-2020 17:07:48.696,0.017408553510904312,30355,73594523,17996,-0.018811319023370743,0.7070543766021729,-0.7066947221755981,73594529
25-May-2020 17:07:49.696,0.017434045672416687,30355,73594523,17996,-0.018839962780475616,0.7070556879043579,-0.7066919803619385,73594530
25-May-2020 17:07:50.696,0.017458781599998474,30355,73594523,17996,-0.01886916533112526,0.7070575952529907,-0.7066887617111206,73594531
25-May-2020 17:07:51.696,0.017486102879047394,30355,73594523,17996,-0.01889093592762947,0.7070552110671997,-0.7066899538040161,73594532
25-May-2020 17:07:52.696,0.01751091703772545,30355,73594523,17996,-0.018918640911579132,0.7070544958114624,-0.7066892385482788,73594533
25-May-2020 17:07:53.696,0.017536431550979614,30355,73594523,17996,-0.018952351063489914,0.707054853439331,-0.706687331199646,73594534
25-May-2020 17:07:54.696,0.017564963549375534,30355,73594523,17996,-0.018975842744112015,0.7070543766021729,-0.7066866159439087,73594535
25-May-2020 17:07:55.696,0.017588738352060318,30355,73594523,17996,-0.018997251987457275,0.707051157951355,-0.706688404083252,73594536
25-May-2020 17:07:56.696,0.0176122784614563,30355,73594523,17996,-0.019026827067136765,0.7070506811141968,-0.7066874504089355,73594537
25-May-2020 17:07:57.696,0.017641581594944,30355,73594523,17996,-0.01904723420739174,0.707051157951355,-0.7066856622695923,73594538
25-May-2020 17:07:58.696,0.017666999250650406,30355,73594523,17996,-0.019072994589805603,0.7070503234863281,-0.7066853046417236,73594539
25-May-2020 17:07:59.696,0.017686765640974045,30355,73594523,17996,-0.019098464399576187,0.7070473432540894,-0.7066870927810669,73594540
25-May-2020 17:08:00.696,0.017716258764266968,30355,73594523,17996,-0.019123755395412445,0.707047700881958,-0.7066854238510132,73594541
25-May-2020 17:08:01.696,0.017742250114679337,30355,73594523,17996,-0.019148238003253937,0.7070469856262207,-0.7066845893859863,73594542
25-May-2020 17:08:02.696,0.01776750013232231,30355,73594523,17996,-0.01917879655957222,0.707046389579773,-0.706683874130249,73594543
25-May-2020 17:08:03.696,0.017801649868488312,30355,73594523,17996,-0.019212450832128525,0.7070478200912476,-0.7066807746887207,73594544
25-May-2020 17:08:04.696,0.017821326851844788,30355,73594523,17996,-0.01922636851668358,0.7070440053939819,-0.7066836357116699,73594545
25-May-2020 17:08:05.696,0.01784534752368927,30355,73594523,17996,-0.01925743743777275,0.7070467472076416,-0.7066794633865356,73594546
25-May-2020 17:08:06.696,0.017872415482997894,30355,73594523,17996,-0.019283078610897064,0.707046627998352,-0.7066782712936401,73594547
25-May-2020 17:08:07.696,0.01789814606308937,30355,73594523,17996,-0.019305363297462463,0.7070413827896118,-0.7066824436187744,73594548
25-May-2020 17:08:08.696,0.017920132726430893,30355,73594523,17996,-0.01933017000555992,0.7070419788360596,-0.706680178642273,73594549
25-May-2020 17:08:09.696,0.01794952154159546,30355,73594523,17996,-0.019360825419425964,0.7070420980453491,-0.7066785097122192,73594550
25-May-2020 17:08:10.696,0.01797826960682869,30355,73594523,17996,-0.019383568316698074,0.7070401906967163,-0.7066793441772461,73594551
25-May-2020 17:08:11.696,0.017999567091464996,30355,73594523,17996,-0.019408434629440308,0.7070379257202148,-0.706680417060852,73594552
25-May-2020 17:08:12.696,0.018027111887931824,30355,73594523,17996,-0.019436314702033997,0.7070382833480835,-0.7066783905029297,73594553
25-May-2020 17:08:13.696,0.01805795729160309,30355,73594555,17996,-0.0194610096514225,0.707038402557373,-0.7066769599914551,73594554
25-May-2020 17:08:14.696,0.018083423376083374,30355,73594555,17996,-0.019491445273160934,0.7070385217666626,-0.7066754102706909,73594555
25-May-2020 17:08:15.696,0.01810017228126526,30355,73594555,17996,-0.01951153576374054,0.7070342302322388,-0.7066783905029297,73594556
25-May-2020 17:08:16.696,0.018128234893083572,30355,73594555,17996,-0.01953309401869774,0.7070345878601074,-0.7066769599914551,73594557
25-May-2020 17:08:17.696,0.018157798796892166,30355,73594555,17996,-0.01956428959965706,0.707037091255188,-0.7066727876663208,73594558
25-May-2020 17:08:18.696,0.018178466707468033,30355,73594555,17996,-0.019593842327594757,0.7070332765579224,-0.7066752910614014,73594559
25-May-2020 17:08:19.696,0.01820715144276619,30387,73594555,17996,-0.019613809883594513,0.7070332765579224,-0.7066738605499268,73594560
25-May-2020 17:08:20.696,0.018234435468912125,30387,73594555,17996,-0.019638407975435257,0.7070322036743164,-0.706673264503479,73594561
25-May-2020 17:08:21.696,0.01825651153922081,30387,73594555,17996,-0.019669152796268463,0.7070333957672119,-0.7066706418991089,73594562
25-May-2020 17:08:22.696,0.01828540861606598,30387,73594555,17996,-0.019696544855833054,0.7070285081863403,-0.7066742181777954,73594563
25-May-2020 17:08:23.696,0.01831400766968727,30387,73594555,17996,-0.019715800881385803,0.7070274353027344,-0.7066738605499268,73594564
25-May-2020 17:08:24.696,0.018333829939365387,30387,73594555,17996,-0.01974431425333023,0.7070311307907104,-0.7066689729690552,73594565
25-May-2020 17:08:25.696,0.018361393362283707,30387,73594555,17996,-0.01976930722594261,0.7070294618606567,-0.7066694498062134,73594566
25-May-2020 17:08:26.696,0.018392108380794525,30387,73594555,17996,-0.01979408785700798,0.707025408744812,-0.7066717147827148,73594567
25-May-2020 17:08:27.696,0.018413018435239792,30387,73594555,17996,-0.019820258021354675,0.7070252895355225,-0.7066709995269775,73594568
25-May-2020 17:08:28.696,0.01843976229429245,30387,73594555,17996,-0.019850540906190872,0.707024335861206,-0.7066700458526611,73594569
25-May-2020 17:08:29.696,0.018468916416168213,30387,73594555,17996,-0.019873257726430893,0.7070248126983643,-0.7066682577133179,73594570
25-May-2020 17:08:30.696,0.018491603434085846,30387,73594555,17996,-0.019902247935533524,0.7070235013961792,-0.7066681385040283,73594571
25-May-2020 17:08:31.696,0.01851065829396248,30387,73594555,17996,-0.01992778852581978,0.7070236206054688,-0.7066669464111328,73594572
25-May-2020 17:08:32.696,0.01854245364665985,30387,73594555,17996,-0.019952181726694107,0.7070237398147583,-0.7066653966903687,73594573
25-May-2020 17:08:33.696,0.018567577004432678,30387,73594555,17996,-0.01997622847557068,0.7070215940475464,-0.706666111946106,73594574
25-May-2020 17:08:34.696,0.018590621650218964,30387,73594555,17996,-0.02000601962208748,0.7070183753967285,-0.7066679000854492,73594575
25-May-2020 17:08:35.696,0.01861826702952385,30387,73594555,17996,-0.02002882957458496,0.7070188522338867,-0.706666111946106,73594576
25-May-2020 17:08:36.696,0.01864636316895485,30387,73594555,17996,-0.020055901259183884,0.70702064037323,-0.7066627740859985,73594577
25-May-2020 17:08:37.696,0.01866989955306053,30387,73594555,17996,-0.02008325234055519,0.7070194482803345,-0.706662654876709,73594578
25-May-2020 17:08:38.696,0.018700435757637024,30387,73594555,17996,-0.020107433199882507,0.7070173025131226,-0.7066631317138672,73594579
25-May-2020 17:08:39.696,0.01872531697154045,30387,73594555,17996,-0.020130295306444168,0.7070165872573853,-0.7066625356674194,73594580
25-May-2020 17:08:40.696,0.01875201240181923,30387,73594555,17996,-0.020166005939245224,0.7070194482803345,-0.7066580057144165,73594581
25-May-2020 17:08:41.696,0.018775291740894318,30387,73594555,17996,-0.020184967666864395,0.7070152759552002,-0.7066608667373657,73594582
25-May-2020 17:08:42.696,0.018802490085363388,30387,73594555,17996,-0.020209316164255142,0.7070126533508301,-0.7066621780395508,73594583
25-May-2020 17:08:43.696,0.01882416009902954,30387,73594555,17996,-0.020235590636730194,0.7070156335830688,-0.7066580057144165,73594584
25-May-2020 17:08:44.696,0.01885240525007248,30387,73594555,17996,-0.020265430212020874,0.7070146799087524,-0.7066572904586792,73594585
25-May-2020 17:08:45.696,0.018881745636463165,30387,73594587,17996,-0.020291797816753387,0.7070121765136719,-0.7066582441329956,73594586
25-May-2020 17:08:46.696,0.01890181377530098,30387,73594587,17996,-0.02031484991312027,0.7070101499557495,-0.7066593170166016,73594587
25-May-2020 17:08:47.696,0.018927287310361862,30387,73594587,17996,-0.02034219726920128,0.7070122957229614,-0.7066552639007568,73594588
25-May-2020 17:08:48.696,0.018956273794174194,30387,73594587,17996,-0.02036646008491516,0.7070125341415405,-0.7066535949707031,73594589
25-May-2020 17:08:49.696,0.018981941044330597,30387,73594587,17996,-0.02039318159222603,0.7070091962814331,-0.7066556215286255,73594590
25-May-2020 17:08:50.696,0.01900569722056389,30387,73594587,17996,-0.020417645573616028,0.7070082426071167,-0.7066551446914673,73594591
25-May-2020 17:08:51.696,0.019031953066587448,30419,73594587,17996,-0.020441588014364243,0.70701003074646,-0.7066518068313599,73594592
25-May-2020 17:08:52.696,0.019057802855968475,30419,73594587,17996,-0.020470302551984787,0.7070087194442749,-0.7066519260406494,73594593
25-May-2020 17:08:53.697,0.019084405153989792,30419,73594587,17996,-0.020495913922786713,0.707006573677063,-0.7066522836685181,73594594
25-May-2020 17:08:54.697,0.019112560898065567,30419,73594587,17996,-0.020519908517599106,0.707003116607666,-0.70665442943573,73594595
25-May-2020 17:08:55.697,0.019138380885124207,30419,73594587,17996,-0.02054912969470024,0.707005500793457,-0.7066504955291748,73594596
25-May-2020 17:08:56.697,0.01916266605257988,30419,73594587,17996,-0.020574860274791718,0.7070064544677734,-0.7066483497619629,73594597
25-May-2020 17:08:57.697,0.0191909521818161,30419,73594587,17996,-0.020603574812412262,0.7070015668869019,-0.7066512107849121,73594598
25-May-2020 17:08:58.697,0.019213449209928513,30419,73594587,17996,-0.020626068115234375,0.7070040702819824,-0.706647515296936,73594599
25-May-2020 17:08:59.697,0.019236210733652115,30419,73594587,17996,-0.020649921149015427,0.7070057392120361,-0.7066446542739868,73594600
25-May-2020 17:09:00.697,0.019262894988059998,30419,73594587,17996,-0.020676176995038986,0.7070046663284302,-0.7066441774368286,73594601
25-May-2020 17:09:01.697,0.019291739910840988,30419,73594587,17996,-0.020701788365840912,0.7069995403289795,-0.7066478729248047,73594602
25-May-2020 17:09:02.697,0.01931675896048546,30419,73594587,17996,-0.020729627460241318,0.7070006132125854,-0.706645131111145,73594603
25-May-2020 17:09:03.697,0.01934181898832321,30419,73594587,17996,-0.020753636956214905,0.7070010900497437,-0.7066434621810913,73594604
25-May-2020 17:09:04.697,0.019369114190340042,30419,73594587,17996,-0.020779412239789963,0.7070001363754272,-0.7066429853439331,73594605
25-May-2020 17:09:05.697,0.019392099231481552,30419,73594587,17996,-0.020803745836019516,0.7069967985153198,-0.7066448926925659,73594606
25-May-2020 17:09:06.697,0.019419576972723007,30419,73594587,17996,-0.020830247551202774,0.7069966793060303,-0.7066433429718018,73594607
25-May-2020 17:09:07.697,0.019446726888418198,30419,73594587,17996,-0.020858652889728546,0.7069995403289795,-0.7066390514373779,73594608
25-May-2020 17:09:08.697,0.019472025334835052,30419,73594587,17996,-0.020888060331344604,0.7069988250732422,-0.7066384553909302,73594609
25-May-2020 17:09:09.697,0.019496269524097443,30419,73594587,17996,-0.020914588123559952,0.7069953680038452,-0.706640362739563,73594610
25-May-2020 17:09:10.697,0.019521430134773254,30419,73594587,17996,-0.020936373621225357,0.7069958448410034,-0.7066382169723511,73594611
25-May-2020 17:09:11.697,0.01954907923936844,30419,73594587,17996,-0.02096112072467804,0.7069982290267944,-0.706634521484375,73594612
25-May-2020 17:09:12.697,0.01957566663622856,30419,73594587,17996,-0.020987123250961304,0.706993818283081,-0.7066373825073242,73594613
25-May-2020 17:09:13.697,0.01959797367453575,30419,73594587,17996,-0.021009322255849838,0.7069917917251587,-0.706637978553772,73594614
25-May-2020 17:09:14.697,0.019623536616563797,30419,73594587,17996,-0.02103549614548683,0.7069926261901855,-0.7066357135772705,73594615
25-May-2020 17:09:15.697,0.01964975893497467,30419,73594587,17996,-0.021062400192022324,0.7069947719573975,-0.7066322565078735,73594616
25-May-2020 17:09:16.697,0.019677039235830307,30419,73594587,17996,-0.02108871191740036,0.7069917917251587,-0.7066338062286377,73594617
25-May-2020 17:09:17.697,0.019698727875947952,30419,73594619,17996,-0.02111394703388214,0.7069909572601318,-0.7066329717636108,73594618
25-May-2020 17:09:18.697,0.019727569073438644,30419,73594619,17996,-0.021149393171072006,0.706994891166687,-0.7066272497177124,73594619
25-May-2020 17:09:19.697,0.019754931330680847,30419,73594619,17996,-0.021166358143091202,0.7069927453994751,-0.7066282033920288,73594620
25-May-2020 17:09:20.697,0.019781116396188736,30419,73594619,17996,-0.021195244044065475,0.706987738609314,-0.7066315412521362,73594621
25-May-2020 17:09:21.697,0.01980472356081009,30419,73594619,17996,-0.021219853311777115,0.7069863080978394,-0.7066316604614258,73594622
25-May-2020 17:09:22.697,0.019831832498311996,30419,73594619,17996,-0.02124149724841118,0.7069867849349976,-0.7066295146942139,73594623
25-May-2020 17:09:23.697,0.019858554005622864,30451,73594619,17996,-0.021271463483572006,0.7069891691207886,-0.7066255807876587,73594624
25-May-2020 17:09:24.697,0.019882597029209137,30451,73594619,17996,-0.02129306271672249,0.7069858312606812,-0.7066274881362915,73594625
25-May-2020 17:09:25.697,0.01990680769085884,30451,73594619,17996,-0.021317213773727417,0.7069834470748901,-0.7066287994384766,73594626
25-May-2020 17:09:26.697,0.019929908215999603,30451,73594619,17996,-0.02134322002530098,0.7069879770278931,-0.7066226005554199,73594627
25-May-2020 17:09:27.697,0.019955966621637344,30451,73594619,17996,-0.02136955037713051,0.7069871425628662,-0.7066218852996826,73594628
25-May-2020 17:09:28.697,0.01998594030737877,30451,73594619,17996,-0.021405193954706192,0.706986665725708,-0.706620454788208,73594629
25-May-2020 17:09:29.697,0.020011745393276215,30451,73594619,17996,-0.021429624408483505,0.7069860696792603,-0.7066196203231812,73594630
25-May-2020 17:09:30.697,0.020036812871694565,30451,73594619,17996,-0.021457143127918243,0.7069870233535767,-0.7066171169281006,73594631
25-May-2020 17:09:31.697,0.020060166716575623,30451,73594619,17996,-0.021475952118635178,0.7069841623306274,-0.7066189050674438,73594632
25-May-2020 17:09:32.697,0.02008584514260292,30451,73594619,17996,-0.021501805633306503,0.706979513168335,-0.7066218852996826,73594633
25-May-2020 17:09:33.697,0.020109105855226517,30451,73594619,17996,-0.021525297313928604,0.7069790363311768,-0.7066210508346558,73594634
25-May-2020 17:09:34.697,0.020138580352067947,30451,73594619,17996,-0.02155137062072754,0.7069824934005737,-0.7066158056259155,73594635
25-May-2020 17:09:35.697,0.020164307206869125,30451,73594619,17996,-0.021573957055807114,0.7069792747497559,-0.7066177129745483,73594636
25-May-2020 17:09:36.697,0.02019048109650612,30451,73594619,17996,-0.021603986620903015,0.7069778442382812,-0.7066175937652588,73594637
25-May-2020 17:09:37.697,0.02021539956331253,30451,73594619,17996,-0.021625883877277374,0.7069790363311768,-0.7066149711608887,73594638
25-May-2020 17:09:38.697,0.020242303609848022,30451,73594619,17996,-0.0216531865298748,0.7069810628890991,-0.7066113948822021,73594639
25-May-2020 17:09:39.697,0.020269643515348434,30451,73594619,17996,-0.02168487384915352,0.7069776058197021,-0.7066129446029663,73594640
25-May-2020 17:09:40.697,0.020293988287448883,30451,73594619,17996,-0.021711304783821106,0.7069745063781738,-0.7066144943237305,73594641
25-May-2020 17:09:41.697,0.02031710371375084,30451,73594619,17996,-0.021733775734901428,0.706976056098938,-0.7066117525100708,73594642
25-May-2020 17:09:42.697,0.02034492790699005,30451,73594619,17996,-0.021762914955615997,0.7069761753082275,-0.7066099643707275,73594643
25-May-2020 17:09:43.697,0.02036849781870842,30451,73594619,17996,-0.021784372627735138,0.7069748640060425,-0.7066099643707275,73594644
25-May-2020 17:09:44.697,0.02039235830307007,30451,73594619,17996,-0.021806221455335617,0.7069720029830933,-0.706611156463623,73594645
25-May-2020 17:09:45.697,0.020416375249624252,30451,73594619,17996,-0.021834179759025574,0.7069729566574097,-0.7066085338592529,73594646
25-May-2020 17:09:46.697,0.020442482084035873,30451,73594619,17996,-0.021857596933841705,0.7069753408432007,-0.706605076789856,73594647
25-May-2020 17:09:47.697,0.020469997078180313,30451,73594619,17996,-0.021884247660636902,0.7069706916809082,-0.7066078186035156,73594648
25-May-2020 17:09:48.697,0.020494654774665833,30451,73594619,17996,-0.021908637136220932,0.7069694995880127,-0.7066076993942261,73594649
25-May-2020 17:09:49.697,0.020523853600025177,30451,73594651,17996,-0.021937008947134018,0.7069711685180664,-0.7066042423248291,73594650
25-May-2020 17:09:50.697,0.02055080607533455,30451,73594651,17996,-0.021962683647871017,0.7069721221923828,-0.7066017389297485,73594651
25-May-2020 17:09:51.697,0.020579766482114792,30451,73594651,17996,-0.02199135720729828,0.7069673538208008,-0.7066047191619873,73594652
25-May-2020 17:09:52.697,0.020603902637958527,30451,73594651,17996,-0.02201831340789795,0.7069666385650635,-0.7066038846969604,73594653
25-May-2020 17:09:53.697,0.02062981203198433,30451,73594651,17996,-0.022040095180273056,0.7069690227508545,-0.7066000699996948,73594654
25-May-2020 17:09:54.697,0.02065601572394371,30451,73594651,17996,-0.022067047655582428,0.7069671154022217,-0.706600546836853,73594655
25-May-2020 17:09:55.697,0.02068200707435608,30483,73594651,17996,-0.02209312468767166,0.7069644927978516,-0.706601619720459,73594656
25-May-2020 17:09:56.697,0.020701058208942413,30483,73594651,17996,-0.022116169333457947,0.7069648504257202,-0.7066000699996948,73594657
25-May-2020 17:09:57.697,0.020728550851345062,30483,73594651,17996,-0.022143617272377014,0.7069656848907471,-0.7065972089767456,73594658
25-May-2020 17:09:58.697,0.020755339413881302,30483,73594651,17996,-0.02216857299208641,0.706965446472168,-0.7065960168838501,73594659
25-May-2020 17:09:59.697,0.02078189328312874,30483,73594651,17996,-0.02219526842236519,0.7069625854492188,-0.706597089767456,73594660
25-May-2020 17:10:00.697,0.02080564945936203,30483,73594651,17996,-0.02221985161304474,0.7069617509841919,-0.7065964937210083,73594661
25-May-2020 17:10:01.697,0.020833663642406464,30483,73594651,17996,-0.022252846509218216,0.7069668769836426,-0.7065894603729248,73594662
25-May-2020 17:10:02.697,0.020861897617578506,30483,73594651,17996,-0.02227615937590599,0.7069617509841919,-0.7065930366516113,73594663
25-May-2020 17:10:03.697,0.02088652178645134,30483,73594651,17996,-0.02229907363653183,0.7069582939147949,-0.7065953016281128,73594664
25-May-2020 17:10:04.697,0.02091122418642044,30483,73594651,17996,-0.022328168153762817,0.7069598436355591,-0.7065919637680054,73594665
25-May-2020 17:10:05.697,0.020939387381076813,30483,73594651,17996,-0.02234906330704689,0.7069625854492188,-0.7065877914428711,73594666
25-May-2020 17:10:06.697,0.020965881645679474,30483,73594651,17996,-0.02237667143344879,0.7069592475891113,-0.7065894603729248,73594667
25-May-2020 17:10:07.697,0.02099107950925827,30483,73594651,17996,-0.02240627259016037,0.7069545984268188,-0.7065925598144531,73594668
25-May-2020 17:10:08.697,0.021014906466007233,30483,73594651,17996,-0.022428222000598907,0.7069567441940308,-0.7065889835357666,73594669
25-May-2020 17:10:09.697,0.02104134112596512,30483,73594651,17996,-0.022453639656305313,0.7069592475891113,-0.706585168838501,73594670
25-May-2020 17:10:10.697,0.02106713131070137,30483,73594651,17996,-0.02248084917664528,0.706956148147583,-0.7065863609313965,73594671
25-May-2020 17:10:11.697,0.021091580390930176,30483,73594651,17996,-0.02250446006655693,0.7069538831710815,-0.7065870761871338,73594672
25-May-2020 17:10:12.697,0.021117039024829865,30483,73594651,17996,-0.022530395537614822,0.7069532871246338,-0.7065858840942383,73594673
25-May-2020 17:10:13.697,0.021145030856132507,30483,73594651,17996,-0.02255433052778244,0.7069544792175293,-0.7065832614898682,73594674
25-May-2020 17:10:14.697,0.021173521876335144,30483,73594651,17996,-0.022586055099964142,0.7069541215896606,-0.706581711769104,73594675
25-May-2020 17:10:15.697,0.021196652203798294,30483,73594651,17996,-0.022607136517763138,0.7069481611251831,-0.7065860033035278,73594676
25-May-2020 17:10:16.697,0.02122652530670166,30483,73594651,17996,-0.02263301983475685,0.7069517374038696,-0.7065808773040771,73594677
25-May-2020 17:10:17.697,0.021246038377285004,30483,73594651,17996,-0.022658344358205795,0.7069543600082397,-0.7065770626068115,73594678
25-May-2020 17:10:18.697,0.02127254754304886,30483,73594651,17996,-0.02268413081765175,0.7069497108459473,-0.7065799236297607,73594679
25-May-2020 17:10:19.697,0.02129627764225006,30483,73594651,17996,-0.022710397839546204,0.706947922706604,-0.7065800428390503,73594680
25-May-2020 17:10:20.697,0.02132190763950348,30483,73594651,17996,-0.02273990586400032,0.7069497108459473,-0.7065764665603638,73594681
25-May-2020 17:10:21.697,0.02134951949119568,30483,73594683,17996,-0.022763729095458984,0.7069481611251831,-0.7065767049789429,73594682
25-May-2020 17:10:22.697,0.021377157419919968,30483,73594683,17996,-0.022788498550653458,0.7069435119628906,-0.7065794467926025,73594683
25-May-2020 17:10:23.697,0.02140209823846817,30483,73594683,17996,-0.022816788405179977,0.7069435119628906,-0.7065780162811279,73594684
25-May-2020 17:10:24.697,0.021424781531095505,30483,73594683,17996,-0.022839542478322983,0.7069481611251831,-0.7065718173980713,73594685
25-May-2020 17:10:25.697,0.021456759423017502,30483,73594683,17996,-0.022861376404762268,0.7069453001022339,-0.7065731287002563,73594686
25-May-2020 17:10:26.697,0.021478455513715744,30483,73594683,17996,-0.022894829511642456,0.706944465637207,-0.7065721750259399,73594687
25-May-2020 17:10:27.697,0.021502066403627396,30515,73594683,17996,-0.02291686460375786,0.7069424390792847,-0.7065726518630981,73594688
25-May-2020 17:10:28.697,0.021531954407691956,30515,73594683,17996,-0.022938702255487442,0.7069432735443115,-0.7065702676773071,73594689
25-May-2020 17:10:29.697,0.02155592292547226,30515,73594683,17996,-0.02296348661184311,0.706943154335022,-0.7065691947937012,73594690
25-May-2020 17:10:30.697,0.02157849445939064,30515,73594683,17996,-0.022998809814453125,0.7069385051727295,-0.7065718173980713,73594691
25-May-2020 17:10:31.697,0.021606281399726868,30515,73594683,17996,-0.023017577826976776,0.7069379091262817,-0.7065708637237549,73594692
25-May-2020 17:10:32.697,0.02163628116250038,30515,73594683,17996,-0.023045409470796585,0.706940770149231,-0.7065662145614624,73594693
25-May-2020 17:10:33.697,0.02166125550866127,30515,73594683,17996,-0.023077119141817093,0.7069391012191772,-0.7065660953521729,73594694
25-May-2020 17:10:34.697,0.02168804034590721,30515,73594683,17996,-0.02309994399547577,0.7069350481033325,-0.7065684795379639,73594695
25-May-2020 17:10:35.697,0.021711695939302444,30515,73594683,17996,-0.023121576756238937,0.7069352865219116,-0.7065670490264893,73594696
25-May-2020 17:10:36.697,0.0217340886592865,30515,73594683,17996,-0.02315141260623932,0.7069405317306519,-0.7065600156784058,73594697
25-May-2020 17:10:37.697,0.02176302671432495,30515,73594683,17996,-0.023174993693828583,0.7069374322891235,-0.7065613269805908,73594698
25-May-2020 17:10:38.697,0.021790586411952972,30515,73594683,17996,-0.02319374307990074,0.7069330215454102,-0.7065645456314087,73594699
25-May-2020 17:10:39.697,0.021808885037899017,30515,73594683,17996,-0.023219730705022812,0.7069361209869385,-0.7065598964691162,73594700
25-May-2020 17:10:40.697,0.021835051476955414,30515,73594683,17996,-0.02324756234884262,0.7069365978240967,-0.7065578699111938,73594701
25-May-2020 17:10:41.697,0.021868713200092316,30515,73594683,17996,-0.023272942751646042,0.7069324254989624,-0.7065600156784058,73594702
25-May-2020 17:10:42.697,0.021889548748731613,30515,73594683,17996,-0.02330244705080986,0.7069286108016968,-0.7065623998641968,73594703
25-May-2020 17:10:43.697,0.021915122866630554,30515,73594683,17996,-0.023334357887506485,0.70693039894104,-0.7065588235855103,73594704
25-May-2020 17:10:44.697,0.021948285400867462,30515,73594683,17996,-0.023352213203907013,0.7069294452667236,-0.7065576314926147,73594705
25-May-2020 17:10:45.697,0.021972734481096268,30515,73594683,17996,-0.02338436245918274,0.7069265842437744,-0.7065590620040894,73594706
25-May-2020 17:10:46.697,0.021995406597852707,30515,73594683,17996,-0.023413632065057755,0.7069264650344849,-0.7065571546554565,73594707
25-May-2020 17:10:47.697,0.022024884819984436,30515,73594683,17996,-0.02343246340751648,0.706928014755249,-0.7065540552139282,73594708
25-May-2020 17:10:48.697,0.022048722952604294,30515,73594683,17996,-0.0234566330909729,0.7069302797317505,-0.7065505981445312,73594709
25-May-2020 17:10:49.697,0.022070150822401047,30515,73594683,17996,-0.023485884070396423,0.7069262266159058,-0.7065529823303223,73594710
25-May-2020 17:10:50.697,0.022096849977970123,30515,73594683,17996,-0.02350786328315735,0.7069240808486938,-0.7065533399581909,73594711
25-May-2020 17:10:51.697,0.022127944976091385,30515,73594683,17996,-0.023534413427114487,0.7069251537322998,-0.7065505981445312,73594712
25-May-2020 17:10:52.697,0.022149652242660522,30515,73594683,17996,-0.023562997579574585,0.7069246768951416,-0.7065494060516357,73594713
25-May-2020 17:10:53.697,0.02217841148376465,30515,73594715,17996,-0.023586705327033997,0.7069203853607178,-0.7065519094467163,73594714
25-May-2020 17:10:54.697,0.022205553948879242,30515,73594715,17996,-0.023608874529600143,0.7069212198257446,-0.7065496444702148,73594715
25-May-2020 17:10:55.697,0.022228650748729706,30515,73594715,17996,-0.023645631968975067,0.7069261074066162,-0.7065428495407104,73594716
25-May-2020 17:10:56.697,0.022253133356571198,30515,73594715,17996,-0.02366665005683899,0.7069220542907715,-0.7065451145172119,73594717
25-May-2020 17:10:57.697,0.02227933332324028,30515,73594715,17996,-0.023687567561864853,0.7069180011749268,-0.7065476179122925,73594718
25-May-2020 17:10:58.697,0.022303666919469833,30515,73594715,17996,-0.023715708404779434,0.7069172859191895,-0.7065467834472656,73594719
25-May-2020 17:10:59.697,0.022327739745378494,30547,73594715,17996,-0.023742277175188065,0.7069205045700073,-0.706541895866394,73594720
25-May-2020 17:11:00.697,0.02236197143793106,30547,73594715,17996,-0.023769494146108627,0.7069166898727417,-0.7065435647964478,73594721
25-May-2020 17:11:01.697,0.02238503098487854,30547,73594715,17996,-0.023793820291757584,0.7069131135940552,-0.7065455913543701,73594722
25-May-2020 17:11:02.697,0.022408481687307358,30547,73594715,17996,-0.02381781116127968,0.7069144248962402,-0.7065430879592896,73594723
25-May-2020 17:11:03.697,0.022439967840909958,30547,73594715,17996,-0.02384570613503456,0.7069158554077148,-0.7065396308898926,73594724
25-May-2020 17:11:04.697,0.022459134459495544,30547,73594715,17996,-0.023876335471868515,0.7069166898727417,-0.7065372467041016,73594725
25-May-2020 17:11:05.697,0.022486332803964615,30547,73594715,17996,-0.023896940052509308,0.7069118022918701,-0.706540584564209,73594726
25-May-2020 17:11:06.697,0.0225127674639225,30547,73594715,17996,-0.02392304688692093,0.7069119215011597,-0.7065386772155762,73594727
25-May-2020 17:11:07.697,0.022537771612405777,30547,73594715,17996,-0.023946799337863922,0.7069140672683716,-0.7065351009368896,73594728
25-May-2020 17:11:08.697,0.022561069577932358,30547,73594715,17996,-0.023973196744918823,0.7069122791290283,-0.7065348625183105,73594729
25-May-2020 17:11:09.697,0.022587858140468597,30547,73594715,17996,-0.024000223726034164,0.7069065570831299,-0.7065387964248657,73594730
25-May-2020 17:11:10.697,0.0226094052195549,30547,73594715,17996,-0.02402304857969284,0.7069082260131836,-0.706535816192627,73594731
25-May-2020 17:11:11.697,0.022637154906988144,30547,73594715,17996,-0.024050727486610413,0.7069085836410522,-0.7065335512161255,73594732
25-May-2020 17:11:12.697,0.02266409993171692,30547,73594715,17996,-0.02407466247677803,0.706905722618103,-0.706534743309021,73594733
25-May-2020 17:11:13.697,0.022691238671541214,30547,73594715,17996,-0.02410408854484558,0.7069031000137329,-0.7065354585647583,73594734
25-May-2020 17:11:14.697,0.022715799510478973,30547,73594715,17996,-0.024127505719661713,0.706905722618103,-0.7065314054489136,73594735
25-May-2020 17:11:15.697,0.022744249552488327,30547,73594715,17996,-0.024151023477315903,0.7069088220596313,-0.7065262794494629,73594736
25-May-2020 17:11:16.697,0.022770095616579056,30547,73594715,17996,-0.024178244173526764,0.7069045305252075,-0.7065290212631226,73594737
25-May-2020 17:11:17.697,0.022791896015405655,30547,73594715,17996,-0.024203438311815262,0.706902265548706,-0.7065296173095703,73594738
25-May-2020 17:11:18.697,0.022819560021162033,30547,73594715,17996,-0.024227220565080643,0.7069040536880493,-0.7065262794494629,73594739
25-May-2020 17:11:19.697,0.022848114371299744,30547,73594715,17996,-0.024263914674520493,0.7069054841995239,-0.7065228223800659,73594740
25-May-2020 17:11:20.697,0.022872403264045715,30547,73594715,17996,-0.02428446337580681,0.7068970203399658,-0.7065294981002808,73594741
25-May-2020 17:11:21.697,0.022896334528923035,30547,73594715,17996,-0.024309121072292328,0.7068959474563599,-0.7065291404724121,73594742
25-May-2020 17:11:22.697,0.022922880947589874,30547,73594715,17996,-0.024332497268915176,0.7068973779678345,-0.7065258026123047,73594743
25-May-2020 17:11:23.697,0.022947002202272415,30547,73594715,17996,-0.024359527975320816,0.7068984508514404,-0.706523060798645,73594744
25-May-2020 17:11:24.697,0.02297089248895645,30547,73594715,17996,-0.02438211441040039,0.7068952322006226,-0.7065247297286987,73594745
25-May-2020 17:11:25.697,0.022997736930847168,30547,73594747,17996,-0.02440912276506424,0.7068963050842285,-0.7065219879150391,73594746
25-May-2020 17:11:26.697,0.023023027926683426,30547,73594747,17996,-0.024432342499494553,0.7069000005722046,-0.7065163850784302,73594747
25-May-2020 17:11:27.697,0.023049887269735336,30547,73594747,17996,-0.024459879845380783,0.7068982124328613,-0.7065163850784302,73594748
25-May-2020 17:11:28.697,0.02307368814945221,30547,73594747,17996,-0.024486958980560303,0.7068930864334106,-0.7065199613571167,73594749
25-May-2020 17:11:29.697,0.023104123771190643,30547,73594747,17996,-0.024516936391592026,0.7068909406661987,-0.7065200805664062,73594750
25-May-2020 17:11:30.697,0.02313057705760002,30547,73594747,17996,-0.024538937956094742,0.7068915367126465,-0.7065178155899048,73594751
25-May-2020 17:11:31.697,0.023158684372901917,30579,73594747,17996,-0.02456502988934517,0.7068907022476196,-0.7065169811248779,73594752
25-May-2020 17:11:32.697,0.02318139746785164,30579,73594747,17996,-0.024593815207481384,0.7068853378295898,-0.7065205574035645,73594753
25-May-2020 17:11:33.697,0.02320389822125435,30579,73594747,17996,-0.024624306708574295,0.7068889141082764,-0.7065151929855347,73594754
25-May-2020 17:11:34.697,0.023232460021972656,30579,73594747,17996,-0.024638552218675613,0.7068883180618286,-0.7065143585205078,73594755
25-May-2020 17:11:35.697,0.023256540298461914,30579,73594747,17996,-0.024666301906108856,0.7068870067596436,-0.7065138816833496,73594756
25-May-2020 17:11:36.697,0.023282576352357864,30579,73594747,17996,-0.02469629794359207,0.7068843841552734,-0.7065145969390869,73594757
25-May-2020 17:11:37.697,0.023311559110879898,30579,73594747,17996,-0.024719003587961197,0.7068876028060913,-0.7065094709396362,73594758
25-May-2020 17:11:38.697,0.023337993770837784,30579,73594747,17996,-0.024748295545578003,0.7068873643875122,-0.7065079212188721,73594759
25-May-2020 17:11:39.697,0.02336306869983673,30579,73594747,17996,-0.024777650833129883,0.706884503364563,-0.706508994102478,73594760
25-May-2020 17:11:40.697,0.023388270288705826,30579,73594747,17996,-0.024801038205623627,0.7068816423416138,-0.7065103054046631,73594761
25-May-2020 17:11:41.697,0.023412179201841354,30579,73594747,17996,-0.024824675172567368,0.7068828344345093,-0.7065074443817139,73594762
25-May-2020 17:11:42.697,0.023436129093170166,30579,73594747,17996,-0.024850886315107346,0.7068824768066406,-0.7065062522888184,73594763
25-May-2020 17:11:43.697,0.02346179261803627,30579,73594747,17996,-0.02487635239958763,0.7068783044815063,-0.7065081596374512,73594764
25-May-2020 17:11:44.697,0.023488327860832214,30579,73594747,17996,-0.024899214506149292,0.7068763971328735,-0.7065083980560303,73594765
25-May-2020 17:11:45.697,0.023516226559877396,30579,73594747,17996,-0.02492516115307808,0.7068785429000854,-0.7065045833587646,73594766
25-May-2020 17:11:46.697,0.02354789525270462,30579,73594747,17996,-0.024956829845905304,0.7068819999694824,-0.7064988613128662,73594767
25-May-2020 17:11:47.697,0.023571453988552094,30579,73594747,17996,-0.02497783675789833,0.7068756818771362,-0.7065038681030273,73594768
25-May-2020 17:11:48.697,0.02359418198466301,30579,73594747,17996,-0.025006115436553955,0.7068746089935303,-0.70650315284729,73594769
25-May-2020 17:11:49.697,0.023620937019586563,30579,73594747,17996,-0.025033295154571533,0.7068767547607422,-0.7064989805221558,73594770
25-May-2020 17:11:50.697,0.023647617548704147,30579,73594747,17996,-0.025055769830942154,0.706877589225769,-0.7064965963363647,73594771
25-May-2020 17:11:51.697,0.023670636117458344,30579,73594747,17996,-0.025082189589738846,0.7068729400634766,-0.7064995765686035,73594772
25-May-2020 17:11:52.697,0.023699887096881866,30579,73594747,17996,-0.025111742317676544,0.706871747970581,-0.7064987421035767,73594773
25-May-2020 17:11:53.697,0.023724738508462906,30579,73594747,17996,-0.025133810937404633,0.7068729400634766,-0.7064958810806274,73594774
25-May-2020 17:11:54.697,0.02375010773539543,30579,73594747,17996,-0.0251639224588871,0.7068718671798706,-0.7064951658248901,73594775
25-May-2020 17:11:55.697,0.02377638965845108,30579,73594747,17996,-0.025186266750097275,0.7068690061569214,-0.7064963579177856,73594776
25-May-2020 17:11:56.697,0.023798514157533646,30579,73594747,17996,-0.025210317224264145,0.7068685293197632,-0.706494927406311,73594777
25-May-2020 17:11:57.697,0.023825109004974365,30579,73594779,17996,-0.025239549577236176,0.70686936378479,-0.7064923048019409,73594778
25-May-2020 17:11:58.697,0.023848757147789,30579,73594779,17996,-0.025262951850891113,0.7068703174591064,-0.7064896821975708,73594779
25-May-2020 17:11:59.697,0.02387458086013794,30579,73594779,17996,-0.025286491960287094,0.7068662643432617,-0.7064919471740723,73594780
25-May-2020 17:12:00.697,0.023902524262666702,30579,73594779,17996,-0.025316480547189713,0.7068660259246826,-0.7064903974533081,73594781
25-May-2020 17:12:01.697,0.02392807975411415,30579,73594779,17996,-0.02533942088484764,0.7068676948547363,-0.7064869403839111,73594782
25-May-2020 17:12:02.697,0.023954756557941437,30579,73594779,17996,-0.025365076959133148,0.7068661451339722,-0.7064868211746216,73594783
25-May-2020 17:12:03.697,0.02398001030087471,30611,73594779,17996,-0.025390833616256714,0.7068631649017334,-0.7064880132675171,73594784
25-May-2020 17:12:04.697,0.024006444960832596,30611,73594779,17996,-0.025417279452085495,0.7068630456924438,-0.7064859867095947,73594785
25-May-2020 17:12:05.697,0.024031750857830048,30611,73594779,17996,-0.025440402328968048,0.706865668296814,-0.70648193359375,73594786
25-May-2020 17:12:06.697,0.02405702695250511,30611,73594779,17996,-0.025469738990068436,0.7068630456924438,-0.7064826488494873,73594787
25-May-2020 17:12:07.697,0.024080801755189896,30611,73594779,17996,-0.025493647903203964,0.7068594694137573,-0.7064846754074097,73594788
25-May-2020 17:12:08.697,0.024107616394758224,30611,73594779,17996,-0.02552167698740959,0.7068616151809692,-0.7064801454544067,73594789
25-May-2020 17:12:09.697,0.024132829159498215,30611,73594779,17996,-0.025544483214616776,0.706861138343811,-0.7064790725708008,73594790
25-May-2020 17:12:10.697,0.024158384650945663,30611,73594779,17996,-0.025570973753929138,0.7068579196929932,-0.7064805030822754,73594791
25-May-2020 17:12:11.697,0.02418537810444832,30611,73594779,17996,-0.025595441460609436,0.7068558931350708,-0.7064806222915649,73594792
25-May-2020 17:12:12.697,0.024209417402744293,30611,73594779,17996,-0.025620806962251663,0.7068569660186768,-0.7064779996871948,73594793
25-May-2020 17:12:13.697,0.024237114936113358,30611,73594779,17996,-0.025648396462202072,0.7068585157394409,-0.7064744234085083,73594794
25-May-2020 17:12:14.697,0.024263668805360794,30611,73594779,17996,-0.025673404335975647,0.7068542242050171,-0.7064770460128784,73594795
25-May-2020 17:12:15.697,0.02428947389125824,30611,73594779,17996,-0.025697868317365646,0.7068524360656738,-0.7064766883850098,73594796
25-May-2020 17:12:16.697,0.024313800036907196,30611,73594779,17996,-0.02572941780090332,0.7068543434143066,-0.7064729928970337,73594797
25-May-2020 17:12:17.697,0.02434128150343895,30611,73594779,17996,-0.025753434747457504,0.706855058670044,-0.7064704895019531,73594798
25-May-2020 17:12:18.697,0.024369854480028152,30611,73594779,17996,-0.025780491530895233,0.7068520784378052,-0.70647132396698,73594799
25-May-2020 17:12:19.697,0.024389643222093582,30611,73594779,17996,-0.025807883590459824,0.7068523168563843,-0.7064692974090576,73594800
25-May-2020 17:12:20.697,0.02441563829779625,30611,73594779,17996,-0.025827132165431976,0.7068531513214111,-0.7064670324325562,73594801
25-May-2020 17:12:21.697,0.02444297820329666,30611,73594779,17996,-0.025859128683805466,0.706853985786438,-0.7064638137817383,73594802
25-May-2020 17:12:22.697,0.024469122290611267,30611,73594779,17996,-0.025885675102472305,0.7068496942520142,-0.706466555595398,73594803
25-May-2020 17:12:23.697,0.024494044482707977,30611,73594779,17996,-0.02590804547071457,0.706845760345459,-0.7064688205718994,73594804
25-May-2020 17:12:24.697,0.024523086845874786,30611,73594779,17996,-0.02593223750591278,0.706847071647644,-0.7064657211303711,73594805
25-May-2020 17:12:25.697,0.02454647421836853,30611,73594779,17996,-0.025957230478525162,0.7068479061126709,-0.706463098526001,73594806
25-May-2020 17:12:26.697,0.024573180824518204,30611,73594779,17996,-0.02598278596997261,0.7068448066711426,-0.7064645290374756,73594807
25-May-2020 17:12:27.697,0.024602010846138,30611,73594779,17996,-0.026008781045675278,0.7068418264389038,-0.7064653635025024,73594808
25-May-2020 17:12:28.697,0.024625934660434723,30611,73594779,17996,-0.026036877185106277,0.7068454027175903,-0.706459641456604,73594809
25-May-2020 17:12:29.697,0.024649936705827713,30611,73594811,17996,-0.02605961635708809,0.7068450450897217,-0.7064586877822876,73594810
25-May-2020 17:12:30.697,0.024675052613019943,30611,73594811,17996,-0.02608322724699974,0.7068389654159546,-0.7064627408981323,73594811
25-May-2020 17:12:31.697,0.024701576679944992,30611,73594811,17996,-0.02611536905169487,0.7068406343460083,-0.7064591646194458,73594812
25-May-2020 17:12:32.697,0.024727433919906616,30611,73594811,17996,-0.02614252269268036,0.7068413496017456,-0.7064564228057861,73594813
25-May-2020 17:12:33.697,0.024754896759986877,30611,73594811,17996,-0.026166345924139023,0.706838846206665,-0.7064570188522339,73594814
25-May-2020 17:12:34.697,0.02478056773543358,30611,73594811,17996,-0.026190489530563354,0.7068353891372681,-0.7064586877822876,73594815
25-May-2020 17:12:35.697,0.024801671504974365,30643,73594811,17996,-0.02621901035308838,0.7068358659744263,-0.7064566612243652,73594816
25-May-2020 17:12:36.697,0.02482854202389717,30643,73594811,17996,-0.02623821049928665,0.7068382501602173,-0.7064526081085205,73594817
25-May-2020 17:12:37.697,0.024855569005012512,30643,73594811,17996,-0.026264894753694534,0.7068352699279785,-0.7064535617828369,73594818
25-May-2020 17:12:38.697,0.024880047887563705,30643,73594811,17996,-0.026290196925401688,0.7068321704864502,-0.7064547538757324,73594819
25-May-2020 17:12:39.697,0.024905409663915634,30643,73594811,17996,-0.02631514146924019,0.7068347930908203,-0.706450343132019,73594820
25-May-2020 17:12:40.697,0.024936791509389877,30643,73594811,17996,-0.026340089738368988,0.7068345546722412,-0.7064484357833862,73594821
25-May-2020 17:12:41.697,0.024961046874523163,30643,73594811,17996,-0.026370268315076828,0.7068325281143188,-0.7064486742019653,73594822
25-May-2020 17:12:42.697,0.02498825639486313,30643,73594811,17996,-0.02639668807387352,0.7068275213241577,-0.7064516544342041,73594823
25-May-2020 17:12:43.697,0.025015786290168762,30643,73594811,17996,-0.026422571390867233,0.7068270444869995,-0.7064501047134399,73594824
25-May-2020 17:12:44.697,0.025037333369255066,30643,73594811,17996,-0.026448294520378113,0.7068305015563965,-0.7064449787139893,73594825
25-May-2020 17:12:45.697,0.025061652064323425,30643,73594811,17996,-0.026472702622413635,0.7068260908126831,-0.7064478397369385,73594826
25-May-2020 17:12:46.697,0.025090031325817108,30643,73594811,17996,-0.026505492627620697,0.7068274021148682,-0.706444263458252,73594827
25-May-2020 17:12:47.697,0.025112435221672058,30643,73594811,17996,-0.026521310210227966,0.7068265676498413,-0.7064437866210938,73594828
25-May-2020 17:12:48.697,0.02514069154858589,30643,73594811,17996,-0.026552725583314896,0.7068257331848145,-0.7064424753189087,73594829
25-May-2020 17:12:49.697,0.025165658444166183,30643,73594811,17996,-0.026570670306682587,0.7068225145339966,-0.7064436674118042,73594830
25-May-2020 17:12:50.697,0.025193441659212112,30643,73594811,17996,-0.026602916419506073,0.7068203687667847,-0.7064437866210938,73594831
25-May-2020 17:12:51.697,0.02521798387169838,30643,73594811,17996,-0.026627372950315475,0.7068243026733398,-0.7064379453659058,73594832
25-May-2020 17:12:52.697,0.02524682879447937,30643,73594811,17996,-0.026654046028852463,0.706821084022522,-0.7064392566680908,73594833
25-May-2020 17:12:53.697,0.02526916190981865,30643,73594811,17996,-0.02667802944779396,0.7068183422088623,-0.7064403295516968,73594834
25-May-2020 17:12:54.697,0.025293339043855667,30643,73594811,17996,-0.026705197989940643,0.7068169116973877,-0.7064398527145386,73594835
25-May-2020 17:12:55.697,0.025323722511529922,30643,73594811,17996,-0.026732295751571655,0.7068183422088623,-0.706436276435852,73594836
25-May-2020 17:12:56.697,0.025348268449306488,30643,73594811,17996,-0.026752542704343796,0.7068171501159668,-0.7064359188079834,73594837
25-May-2020 17:12:57.697,0.025375165045261383,30643,73594811,17996,-0.026781439781188965,0.7068133354187012,-0.7064377069473267,73594838
25-May-2020 17:12:58.697,0.02540014311671257,30643,73594811,17996,-0.02680794894695282,0.7068111896514893,-0.7064377069473267,73594839
25-May-2020 17:12:59.697,0.02542620524764061,30643,73594811,17996,-0.026837244629859924,0.7068125009536743,-0.7064342498779297,73594840
25-May-2020 17:13:00.697,0.025454606860876083,30643,73594811,17996,-0.026867695152759552,0.7068156003952026,-0.7064290046691895,73594841
25-May-2020 17:13:01.697,0.025475844740867615,30643,73594843,17996,-0.026884417980909348,0.7068102359771729,-0.7064331769943237,73594842
25-May-2020 17:13:02.697,0.025502752512693405,30643,73594843,17996,-0.026914212852716446,0.706809401512146,-0.7064319849014282,73594843
25-May-2020 17:13:03.697,0.025526270270347595,30643,73594843,17996,-0.026938553899526596,0.7068129777908325,-0.7064265012741089,73594844
25-May-2020 17:13:04.697,0.025553595274686813,30643,73594843,17996,-0.02696152776479721,0.7068089246749878,-0.7064286470413208,73594845
25-May-2020 17:13:05.697,0.02557934820652008,30643,73594843,17996,-0.02698764204978943,0.7068053483963013,-0.7064304351806641,73594846
25-May-2020 17:13:06.697,0.02560439333319664,30643,73594843,17996,-0.027016937732696533,0.7068058252334595,-0.706427812576294,73594847
25-May-2020 17:13:07.697,0.02563295140862465,30675,73594843,17996,-0.0270419679582119,0.7068067789077759,-0.7064249515533447,73594848
25-May-2020 17:13:08.697,0.02565629780292511,30675,73594843,17996,-0.027066487818956375,0.706804633140564,-0.7064253091812134,73594849
25-May-2020 17:13:09.697,0.02568315714597702,30675,73594843,17996,-0.027091309428215027,0.7067998647689819,-0.7064279317855835,73594850
25-May-2020 17:13:10.697,0.02571013942360878,30675,73594843,17996,-0.027119230479002,0.7068009376525879,-0.7064248323440552,73594851
25-May-2020 17:13:11.697,0.025735415518283844,30675,73594843,17996,-0.027144834399223328,0.7068014144897461,-0.7064225673675537,73594852
25-May-2020 17:13:12.697,0.025760535150766373,30675,73594843,17996,-0.02716967836022377,0.7067984342575073,-0.7064236402511597,73594853
25-May-2020 17:13:13.697,0.025787800550460815,30675,73594843,17996,-0.02719731628894806,0.7067983150482178,-0.7064216136932373,73594854
25-May-2020 17:13:14.697,0.025811586529016495,30675,73594843,17996,-0.027216844260692596,0.7067984342575073,-0.7064201831817627,73594855
25-May-2020 17:13:15.697,0.025835692882537842,30675,73594843,17996,-0.02724429965019226,0.7068003416061401,-0.706416130065918,73594856
25-May-2020 17:13:16.697,0.02586173638701439,30675,73594843,17996,-0.027262937277555466,0.7067972421646118,-0.7064177989959717,73594857
25-May-2020 17:13:17.697,0.025891173630952835,30675,73594843,17996,-0.0272950641810894,0.7067941427230835,-0.7064186334609985,73594858
25-May-2020 17:13:18.697,0.02591191604733467,30675,73594843,17996,-0.02732286974787712,0.7067958116531372,-0.7064149379730225,73594859
25-May-2020 17:13:19.697,0.025940120220184326,30675,73594843,17996,-0.0273500494658947,0.7067945003509521,-0.7064141035079956,73594860
25-May-2020 17:13:20.697,0.025969993323087692,30675,73594843,17996,-0.027382373809814453,0.7067916393280029,-0.7064144611358643,73594861
25-May-2020 17:13:21.697,0.025993041694164276,30675,73594843,17996,-0.027407418936491013,0.7067879438400269,-0.7064166069030762,73594862
25-May-2020 17:13:22.697,0.026016641408205032,30675,73594843,17996,-0.02742777019739151,0.7067900896072388,-0.7064123153686523,73594863
25-May-2020 17:13:23.697,0.026042982935905457,30675,73594843,17996,-0.027451392263174057,0.7067899703979492,-0.7064108848571777,73594864
25-May-2020 17:13:24.697,0.02606740966439247,30675,73594843,17996,-0.02748020365834236,0.7067875862121582,-0.7064112424850464,73594865
25-May-2020 17:13:25.697,0.02609305828809738,30675,73594843,17996,-0.02750387415289879,0.7067854404449463,-0.706411600112915,73594866
25-May-2020 17:13:26.697,0.026120532304048538,30675,73594843,17996,-0.027524486184120178,0.7067878246307373,-0.7064073085784912,73594867
25-May-2020 17:13:27.697,0.0261448472738266,30675,73594843,17996,-0.027558885514736176,0.7067875862121582,-0.7064050436019897,73594868
25-May-2020 17:13:28.697,0.026172686368227005,30675,73594843,17996,-0.027582958340644836,0.7067824602127075,-0.7064085006713867,73594869
25-May-2020 17:13:29.697,0.026200413703918457,30675,73594843,17996,-0.027605511248111725,0.706780195236206,-0.7064089775085449,73594870
25-May-2020 17:13:30.697,0.02622208371758461,30675,73594843,17996,-0.027632787823677063,0.7067830562591553,-0.7064042091369629,73594871
25-May-2020 17:13:31.697,0.02624770626425743,30675,73594843,17996,-0.0276557095348835,0.7067825794219971,-0.7064030170440674,73594872
25-May-2020 17:13:32.697,0.02627503126859665,30675,73594843,17996,-0.02768036350607872,0.7067775726318359,-0.7064058780670166,73594873
25-May-2020 17:13:33.697,0.02629747986793518,30675,73594875,17996,-0.027708061039447784,0.7067779302597046,-0.7064031362533569,73594874
25-May-2020 17:13:34.697,0.02633165568113327,30675,73594875,17996,-0.02773764729499817,0.7067813873291016,-0.706397294998169,73594875
25-May-2020 17:13:35.697,0.026358094066381454,30675,73594875,17996,-0.027754489332437515,0.7067770957946777,-0.7064003944396973,73594876
25-May-2020 17:13:36.697,0.026372700929641724,30675,73594875,17996,-0.027790676802396774,0.7067751884460449,-0.7064002752304077,73594877
25-May-2020 17:13:37.697,0.026403218507766724,30675,73594875,17996,-0.027811747044324875,0.706774115562439,-0.7063992023468018,73594878
25-May-2020 17:13:38.697,0.02643449604511261,30675,73594875,17996,-0.027829661965370178,0.7067749500274658,-0.7063965797424316,73594879
25-May-2020 17:13:39.697,0.026454512029886246,30707,73594875,17996,-0.027864594012498856,0.7067743539810181,-0.706395149230957,73594880
25-May-2020 17:13:40.697,0.026479799300432205,30707,73594875,17996,-0.027895327657461166,0.7067718505859375,-0.7063955068588257,73594881
25-May-2020 17:13:41.697,0.026513107120990753,30707,73594875,17996,-0.02790944278240204,0.7067694664001465,-0.7063961029052734,73594882
25-May-2020 17:13:42.697,0.026532530784606934,30707,73594875,17996,-0.02793770655989647,0.7067707777023315,-0.7063928842544556,73594883
25-May-2020 17:13:43.697,0.026551663875579834,30707,73594875,17996,-0.027969293296337128,0.7067692279815674,-0.7063926458358765,73594884
25-May-2020 17:13:44.697,0.026588086038827896,30707,73594875,17996,-0.027986153960227966,0.7067642211914062,-0.7063953876495361,73594885
25-May-2020 17:13:45.697,0.026611845940351486,30707,73594875,17996,-0.028018087148666382,0.7067666053771973,-0.7063908576965332,73594886
25-May-2020 17:13:46.697,0.026630111038684845,30707,73594875,17996,-0.028045672923326492,0.7067687511444092,-0.7063870429992676,73594887
25-May-2020 17:13:47.697,0.02666473388671875,30707,73594875,17996,-0.028063349425792694,0.7067627906799316,-0.7063908576965332,73594888
25-May-2020 17:13:48.697,0.02668727934360504,30707,73594875,17996,-0.028088975697755814,0.7067601680755615,-0.7063916921615601,73594889
25-May-2020 17:13:49.697,0.02670413628220558,30707,73594875,17996,-0.02812400832772255,0.7067642211914062,-0.7063857316970825,73594890
25-May-2020 17:13:50.697,0.026738278567790985,30707,73594875,17996,-0.02814256027340889,0.7067623138427734,-0.7063853740692139,73594891
25-May-2020 17:13:51.697,0.02676697075366974,30707,73594875,17996,-0.02816234901547432,0.7067596912384033,-0.7063860893249512,73594892
25-May-2020 17:13:52.697,0.026784121990203857,30707,73594875,17996,-0.028202500194311142,0.7067607641220093,-0.7063827514648438,73594893
25-May-2020 17:13:53.697,0.026813574135303497,30707,73594875,17996,-0.028221916407346725,0.7067588567733765,-0.7063828706741333,73594894
25-May-2020 17:13:54.697,0.026847288012504578,30707,73594875,17996,-0.028243236243724823,0.7067581415176392,-0.7063814401626587,73594895
25-May-2020 17:13:55.697,0.02686503529548645,30707,73594875,17996,-0.02828080579638481,0.7067562341690063,-0.70638108253479,73594896
25-May-2020 17:13:56.697,0.02689265087246895,30707,73594875,17996,-0.028306465595960617,0.7067546844482422,-0.7063807249069214,73594897
25-May-2020 17:13:57.697,0.026924047619104385,30707,73594875,17996,-0.02831721305847168,0.7067524194717407,-0.7063813209533691,73594898
25-May-2020 17:13:58.697,0.026948336511850357,30707,73594875,17996,-0.028358623385429382,0.7067557573318481,-0.706375241279602,73594899
25-May-2020 17:13:59.697,0.02696719765663147,30707,73594875,17996,-0.028381574898958206,0.7067512273788452,-0.7063783407211304,73594900
25-May-2020 17:14:00.697,0.027002688497304916,30707,73594875,17996,-0.02839810773730278,0.7067481279373169,-0.7063790559768677,73594901
25-May-2020 17:14:01.697,0.027021288871765137,30707,73594875,17996,-0.028426393866539,0.7067499160766602,-0.7063755989074707,73594902
25-May-2020 17:14:02.697,0.027040798217058182,30707,73594875,17996,-0.028459172695875168,0.706750750541687,-0.7063727378845215,73594903
25-May-2020 17:14:03.697,0.027078237384557724,30707,73594875,17996,-0.02847956493496895,0.7067434787750244,-0.7063778638839722,73594904
25-May-2020 17:14:04.697,0.02710147202014923,30707,73594875,17996,-0.028507106006145477,0.7067434787750244,-0.7063757181167603,73594905
25-May-2020 17:14:05.697,0.027123458683490753,30707,73594907,17996,-0.02854057401418686,0.7067478895187378,-0.7063692808151245,73594906
25-May-2020 17:14:06.697,0.02715812250971794,30707,73594907,17996,-0.028560932725667953,0.7067455053329468,-0.7063696384429932,73594907
25-May-2020 17:14:07.697,0.027182236313819885,30707,73594907,17996,-0.028583504259586334,0.7067431211471558,-0.7063701152801514,73594908
25-May-2020 17:14:08.697,0.02719973400235176,30707,73594907,17996,-0.028612632304430008,0.7067441940307617,-0.706367015838623,73594909
25-May-2020 17:14:09.697,0.027235649526119232,30707,73594907,17996,-0.028642334043979645,0.7067437171936035,-0.7063651084899902,73594910
25-May-2020 17:14:10.697,0.02725633606314659,30707,73594907,17996,-0.02865809202194214,0.7067402601242065,-0.7063668966293335,73594911
25-May-2020 17:14:11.697,0.027274250984191895,30739,73594907,17996,-0.02869030088186264,0.7067388296127319,-0.7063661813735962,73594912
25-May-2020 17:14:12.697,0.02730400860309601,30739,73594907,17996,-0.028713084757328033,0.7067375183105469,-0.7063654661178589,73594913
25-May-2020 17:14:13.697,0.02733530104160309,30739,73594907,17996,-0.028735194355249405,0.7067369222640991,-0.7063641548156738,73594914
25-May-2020 17:14:14.697,0.027354206889867783,30739,73594907,17996,-0.0287715382874012,0.7067363262176514,-0.7063626050949097,73594915
25-May-2020 17:14:15.697,0.027383122593164444,30739,73594907,17996,-0.02879508212208748,0.7067328691482544,-0.7063639163970947,73594916
25-May-2020 17:14:16.697,0.02741510048508644,30739,73594907,17996,-0.02881493791937828,0.7067322731018066,-0.7063626050949097,73594917
25-May-2020 17:14:17.697,0.02743249014019966,30739,73594907,17996,-0.028851207345724106,0.70673668384552,-0.7063559293746948,73594918
25-May-2020 17:14:18.697,0.027456898242235184,30739,73594907,17996,-0.02887485921382904,0.7067314386367798,-0.7063593864440918,73594919
25-May-2020 17:14:19.697,0.02749425172805786,30739,73594907,17996,-0.028890028595924377,0.7067290544509888,-0.7063595056533813,73594920
25-May-2020 17:14:20.697,0.027511324733495712,30739,73594907,17996,-0.02892526239156723,0.7067309617996216,-0.7063555717468262,73594921
25-May-2020 17:14:21.697,0.02753334864974022,30739,73594907,17996,-0.028951704502105713,0.7067313194274902,-0.7063531875610352,73594922
25-May-2020 17:14:22.697,0.027569495141506195,30739,73594907,17996,-0.02896881476044655,0.7067269086837769,-0.7063555717468262,73594923
25-May-2020 17:14:23.697,0.027588974684476852,30739,73594907,17996,-0.02899758145213127,0.7067253589630127,-0.706355094909668,73594924
25-May-2020 17:14:24.697,0.02760947495698929,30739,73594907,17996,-0.029030658304691315,0.7067272663116455,-0.7063510417938232,73594925
25-May-2020 17:14:25.697,0.027642585337162018,30739,73594907,17996,-0.029042914509773254,0.7067239284515381,-0.7063525915145874,73594926
25-May-2020 17:14:26.697,0.027667753398418427,30739,73594907,17996,-0.029068060219287872,0.7067217826843262,-0.7063525915145874,73594927
25-May-2020 17:14:27.697,0.02768491581082344,30739,73594907,17996,-0.02910628542304039,0.7067240476608276,-0.7063482999801636,73594928
25-May-2020 17:14:28.697,0.027724746614694595,30739,73594907,17996,-0.02913050353527069,0.7067240476608276,-0.706345796585083,73594929
25-May-2020 17:14:29.697,0.02774810791015625,30739,73594907,17996,-0.029151171445846558,0.7067199945449829,-0.7063477039337158,73594930
25-May-2020 17:14:30.697,0.02776392176747322,30739,73594907,17996,-0.02918686717748642,0.7067184448242188,-0.7063471078872681,73594931
25-May-2020 17:14:31.697,0.027796637266874313,30739,73594907,17996,-0.029208429157733917,0.7067172527313232,-0.7063463926315308,73594932
25-May-2020 17:14:32.697,0.027824264019727707,30739,73594907,17996,-0.02922585979104042,0.7067184448242188,-0.7063431739807129,73594933
25-May-2020 17:14:33.697,0.02784041315317154,30739,73594907,17996,-0.02926032990217209,0.7067180871963501,-0.7063417434692383,73594934
25-May-2020 17:14:34.697,0.027870699763298035,30739,73594907,17996,-0.02928369864821434,0.7067145109176636,-0.7063429355621338,73594935
25-May-2020 17:14:35.697,0.027902495115995407,30739,73594907,17996,-0.02930215373635292,0.706710934638977,-0.7063446044921875,73594936
25-May-2020 17:14:36.697,0.027918770909309387,30739,73594907,17996,-0.02933613955974579,0.7067146301269531,-0.7063388824462891,73594937
25-May-2020 17:14:37.697,0.027947325259447098,30739,73594939,17996,-0.029363922774791718,0.7067121267318726,-0.7063391208648682,73594938
25-May-2020 17:14:38.697,0.02798251062631607,30739,73594939,17996,-0.029379740357398987,0.706707239151001,-0.7063419818878174,73594939
25-May-2020 17:14:39.697,0.027998056262731552,30739,73594939,17996,-0.029411494731903076,0.7067103385925293,-0.7063368558883667,73594940
25-May-2020 17:14:40.697,0.028019048273563385,30739,73594939,17996,-0.029437273740768433,0.7067118883132935,-0.7063335180282593,73594941
25-May-2020 17:14:41.697,0.028054773807525635,30739,73594939,17996,-0.02945265918970108,0.7067084312438965,-0.7063348293304443,73594942
25-May-2020 17:14:42.697,0.028075505048036575,30739,73594939,17996,-0.029486384242773056,0.706706166267395,-0.7063348293304443,73594943
25-May-2020 17:14:43.697,0.028097420930862427,30771,73594939,17996,-0.02951745316386223,0.7067078351974487,-0.7063308954238892,73594944
25-May-2020 17:14:44.698,0.028132237493991852,30771,73594939,17996,-0.0295344740152359,0.7067059278488159,-0.7063310146331787,73594945
25-May-2020 17:14:45.698,0.028156887739896774,30771,73594939,17996,-0.029563676565885544,0.7067017555236816,-0.706332802772522,73594946
25-May-2020 17:14:46.698,0.028174754232168198,30771,73594939,17996,-0.029596712440252304,0.7066999673843384,-0.7063326835632324,73594947
25-May-2020 17:14:47.698,0.028209254145622253,30771,73594939,17996,-0.029613852500915527,0.7066997289657593,-0.7063310146331787,73594948
25-May-2020 17:14:48.698,0.02823551744222641,30771,73594939,17996,-0.029639817774295807,0.7067018747329712,-0.7063266038894653,73594949
25-May-2020 17:14:49.698,0.028251446783542633,30771,73594939,17996,-0.029671184718608856,0.7066997289657593,-0.7063264846801758,73594950
25-May-2020 17:14:50.698,0.02828185260295868,30771,73594939,17996,-0.029688231647014618,0.7066959142684937,-0.706328272819519,73594951
25-May-2020 17:14:51.698,0.02830979973077774,30771,73594939,17996,-0.02971617504954338,0.7066978216171265,-0.7063242197036743,73594952
25-May-2020 17:14:52.698,0.028328269720077515,30771,73594939,17996,-0.029745876789093018,0.7066998481750488,-0.7063202857971191,73594953
25-May-2020 17:14:53.698,0.028359226882457733,30771,73594939,17996,-0.02976883202791214,0.7066965103149414,-0.7063214778900146,73594954
25-May-2020 17:14:54.698,0.028388574719429016,30771,73594939,17996,-0.029791954904794693,0.7066915035247803,-0.7063241004943848,73594955
25-May-2020 17:14:55.698,0.028408903628587723,30771,73594939,17996,-0.029826615005731583,0.7066947221755981,-0.7063184976577759,73594956
25-May-2020 17:14:56.698,0.02843710035085678,30771,73594939,17996,-0.029848366975784302,0.7066930532455444,-0.7063183784484863,73594957
25-May-2020 17:14:57.698,0.02846788987517357,30771,73594939,17996,-0.029872260987758636,0.706689715385437,-0.7063195705413818,73594958
25-May-2020 17:14:58.698,0.028488487005233765,30771,73594939,17996,-0.02990473061800003,0.7066895961761475,-0.7063175439834595,73594959
25-May-2020 17:14:59.698,0.028514809906482697,30771,73594939,17996,-0.02993006631731987,0.7066885232925415,-0.7063159942626953,73594960
25-May-2020 17:15:00.698,0.028546933084726334,30771,73594939,17996,-0.029950492084026337,0.7066870927810669,-0.7063155174255371,73594961
25-May-2020 17:15:01.698,0.028565652668476105,30771,73594939,17996,-0.02997729554772377,0.7066864967346191,-0.706314206123352,73594962
25-May-2020 17:15:02.698,0.028588224202394485,30771,73594939,17996,-0.030004486441612244,0.7066845893859863,-0.7063140869140625,73594963
25-May-2020 17:15:03.698,0.028619326651096344,30771,73594939,17996,-0.030023567378520966,0.7066855430603027,-0.7063112258911133,73594964
25-May-2020 17:15:04.698,0.02864435315132141,30771,73594939,17996,-0.030054621398448944,0.7066853046417236,-0.7063089609146118,73594965
25-May-2020 17:15:05.698,0.028670046478509903,30771,73594939,17996,-0.03008585423231125,0.7066805362701416,-0.7063114643096924,73594966
25-May-2020 17:15:06.698,0.028701189905405045,30771,73594939,17996,-0.030108243227005005,0.7066800594329834,-0.7063096761703491,73594967
25-May-2020 17:15:07.698,0.028725996613502502,30771,73594939,17996,-0.03013673424720764,0.706680417060852,-0.706307053565979,73594968
25-May-2020 17:15:08.698,0.028747040778398514,30771,73594939,17996,-0.030161339789628983,0.7066797018051147,-0.7063058614730835,73594969
25-May-2020 17:15:09.698,0.028775792568922043,30771,73594971,17996,-0.030183549970388412,0.7066745758056641,-0.7063091993331909,73594970
25-May-2020 17:15:10.698,0.028796624392271042,30771,73594971,17996,-0.030208848416805267,0.7066763639450073,-0.7063053846359253,73594971
25-May-2020 17:15:11.698,0.028820287436246872,30771,73594971,17996,-0.03023596480488777,0.706678032875061,-0.706301212310791,73594972
25-May-2020 17:15:12.698,0.028850063681602478,30771,73594971,17996,-0.030256666243076324,0.7066760063171387,-0.7063014507293701,73594973
25-May-2020 17:15:13.698,0.028873402625322342,30771,73594971,17996,-0.030283112078905106,0.7066731452941895,-0.7063020467758179,73594974
25-May-2020 17:15:14.698,0.02889779582619667,30771,73594971,17996,-0.030315212905406952,0.7066736221313477,-0.7062991857528687,73594975
25-May-2020 17:15:15.698,0.028929218649864197,30803,73594971,17996,-0.030337583273649216,0.7066724300384521,-0.7062982320785522,73594976
25-May-2020 17:15:16.698,0.028954915702342987,30803,73594971,17996,-0.030365753918886185,0.7066687345504761,-0.7062997817993164,73594977
25-May-2020 17:15:17.698,0.02897828072309494,30803,73594971,17996,-0.03039655089378357,0.7066668272018433,-0.7062990665435791,73594978
25-May-2020 17:15:18.698,0.029006145894527435,30803,73594971,17996,-0.030416470021009445,0.7066650390625,-0.7062989473342896,73594979
25-May-2020 17:15:19.698,0.02902880311012268,30803,73594971,17996,-0.03044074773788452,0.7066679000854492,-0.7062939405441284,73594980
25-May-2020 17:15:20.698,0.02905077487230301,30803,73594971,17996,-0.03046918660402298,0.7066662311553955,-0.7062934637069702,73594981
25-May-2020 17:15:21.698,0.02907951921224594,30803,73594971,17996,-0.03049035742878914,0.7066632509231567,-0.7062945365905762,73594982
25-May-2020 17:15:22.698,0.029104012995958328,30803,73594971,17996,-0.030519910156726837,0.7066642045974731,-0.7062915563583374,73594983
25-May-2020 17:15:23.698,0.029130812734365463,30803,73594971,17996,-0.03055053949356079,0.7066668272018433,-0.7062861919403076,73594984
25-May-2020 17:15:24.698,0.029162347316741943,30803,73594971,17996,-0.030571788549423218,0.7066612243652344,-0.7062897682189941,73594985
25-May-2020 17:15:25.698,0.02919139340519905,30803,73594971,17996,-0.030599474906921387,0.7066593170166016,-0.7062889337539673,73594986
25-May-2020 17:15:26.698,0.02921079471707344,30803,73594971,17996,-0.030632726848125458,0.7066627740859985,-0.7062832117080688,73594987
25-May-2020 17:15:27.698,0.029239773750305176,30803,73594971,17996,-0.030651971697807312,0.7066597938537598,-0.7062845230102539,73594988
25-May-2020 17:15:28.698,0.029264729470014572,30803,73594971,17996,-0.03067011386156082,0.7066531181335449,-0.7062892913818359,73594989
25-May-2020 17:15:29.698,0.029283232986927032,30803,73594971,17996,-0.03070550039410591,0.7066532373428345,-0.7062867879867554,73594990
25-May-2020 17:15:30.698,0.029311135411262512,30803,73594971,17996,-0.030723489820957184,0.7066552639007568,-0.7062829732894897,73594991
25-May-2020 17:15:31.698,0.029341667890548706,30803,73594971,17996,-0.030744098126888275,0.7066532373428345,-0.7062826156616211,73594992
25-May-2020 17:15:32.698,0.029361966997385025,30803,73594971,17996,-0.030780386179685593,0.7066529989242554,-0.7062804698944092,73594993
25-May-2020 17:15:33.698,0.029385201632976532,30803,73594971,17996,-0.030806981027126312,0.7066522836685181,-0.7062791585922241,73594994
25-May-2020 17:15:34.698,0.02941921353340149,30803,73594971,17996,-0.03082648292183876,0.7066500186920166,-0.7062790393829346,73594995
25-May-2020 17:15:35.698,0.02943892404437065,30803,73594971,17996,-0.03086007758975029,0.7066495418548584,-0.7062772512435913,73594996
25-May-2020 17:15:36.698,0.02946263924241066,30803,73594971,17996,-0.030886858701705933,0.7066478729248047,-0.7062770128250122,73594997
25-May-2020 17:15:37.698,0.029497548937797546,30803,73594971,17996,-0.030904483050107956,0.7066456079483032,-0.7062770128250122,73594998
25-May-2020 17:15:38.698,0.029515746980905533,30803,73594971,17996,-0.0309298075735569,0.7066465616226196,-0.7062742710113525,73594999
25-May-2020 17:15:39.698,0.02953803539276123,30803,73594971,17996,-0.03096102550625801,0.7066454887390137,-0.7062729597091675,73595000
25-May-2020 17:15:40.698,0.029574323445558548,30803,73594971,17996,-0.03098151832818985,0.7066402435302734,-0.7062758207321167,73595001
25-May-2020 17:15:41.698,0.029596779495477676,30803,73595003,17996,-0.031007330864667892,0.7066406011581421,-0.7062733173370361,73595002
25-May-2020 17:15:42.698,0.0296161025762558,30803,73595003,17996,-0.031038161367177963,0.7066445350646973,-0.706267237663269,73595003
25-May-2020 17:15:43.698,0.029650241136550903,30803,73595003,17996,-0.031058859080076218,0.7066402435302734,-0.7062692642211914,73595004
25-May-2020 17:15:44.698,0.02967693656682968,30803,73595003,17996,-0.031087957322597504,0.7066371440887451,-0.7062699794769287,73595005
25-May-2020 17:15:45.698,0.029696501791477203,30803,73595003,17996,-0.03112165629863739,0.7066389322280884,-0.7062654495239258,73595006
25-May-2020 17:15:46.698,0.029727987945079803,30803,73595003,17996,-0.031140834093093872,0.7066384553909302,-0.7062641382217407,73595007
25-May-2020 17:15:47.698,0.029753118753433228,30835,73595003,17996,-0.03115934133529663,0.7066358327865601,-0.7062646150588989,73595008
25-May-2020 17:15:48.698,0.029771950095891953,30835,73595003,17996,-0.031193189322948456,0.7066346406936646,-0.7062636613845825,73595009
25-May-2020 17:15:49.698,0.02979789301753044,30835,73595003,17996,-0.03121490776538849,0.7066330909729004,-0.7062630653381348,73595010
25-May-2020 17:15:50.698,0.02982938289642334,30835,73595003,17996,-0.031234487891197205,0.7066320180892944,-0.7062619924545288,73595011
25-May-2020 17:15:51.698,0.02984924614429474,30835,73595003,17996,-0.031265780329704285,0.7066320180892944,-0.7062598466873169,73595012
25-May-2020 17:15:52.698,0.02987484261393547,30835,73595003,17996,-0.03129396587610245,0.7066320180892944,-0.7062574625015259,73595013
25-May-2020 17:15:53.698,0.02990608662366867,30835,73595003,17996,-0.03131723403930664,0.7066302299499512,-0.7062568664550781,73595014
25-May-2020 17:15:54.698,0.029939789324998856,30835,73595003,17996,-0.03135460615158081,0.7066322565078735,-0.706251859664917,73595015
25-May-2020 17:15:55.698,0.029954131692647934,30835,73595003,17996,-0.03137395530939102,0.7066282033920288,-0.7062546014785767,73595016
25-May-2020 17:15:56.698,0.029990937560796738,30835,73595003,17996,-0.03139980882406235,0.70662522315979,-0.7062544822692871,73595017
25-May-2020 17:15:57.698,0.03000670298933983,30835,73595003,17996,-0.03142550587654114,0.7066261768341064,-0.7062516212463379,73595018
25-May-2020 17:15:58.698,0.030028443783521652,30835,73595003,17996,-0.03144998848438263,0.7066240310668945,-0.706251859664917,73595019
25-May-2020 17:15:59.698,0.030060753226280212,30835,73595003,17996,-0.031472086906433105,0.7066212892532349,-0.7062522172927856,73595020
25-May-2020 17:16:00.698,0.030084434896707535,30835,73595003,17996,-0.03149818629026413,0.7066192626953125,-0.7062523365020752,73595021
25-May-2020 17:16:01.698,0.03010571375489235,30835,73595003,17996,-0.031524188816547394,0.7066211700439453,-0.7062481641769409,73595022
25-May-2020 17:16:02.698,0.030136611312627792,30835,73595003,17996,-0.031550198793411255,0.706619143486023,-0.7062478065490723,73595023
25-May-2020 17:16:03.698,0.030162788927555084,30835,73595003,17996,-0.031576722860336304,0.7066158056259155,-0.7062488794326782,73595024
25-May-2020 17:16:04.698,0.030185390263795853,30835,73595003,17996,-0.031605690717697144,0.706616997718811,-0.7062455415725708,73595025
25-May-2020 17:16:05.698,0.030216310173273087,30835,73595003,17996,-0.0316300243139267,0.7066177129745483,-0.7062423229217529,73595026
25-May-2020 17:16:06.698,0.030246980488300323,30835,73595003,17996,-0.03166000545024872,0.706619143486023,-0.7062383890151978,73595027
25-May-2020 17:16:07.698,0.030259929597377777,30835,73595003,17996,-0.03168344497680664,0.7066134214401245,-0.7062424421310425,73595028
25-May-2020 17:16:08.698,0.030291713774204254,30835,73595003,17996,-0.03170850872993469,0.7066119909286499,-0.7062416076660156,73595029
25-May-2020 17:16:09.698,0.030318796634674072,30835,73595003,17996,-0.03172837197780609,0.7066118717193604,-0.7062392234802246,73595030
25-May-2020 17:16:10.698,0.030339594930410385,30835,73595003,17996,-0.0317561998963356,0.7066104412078857,-0.7062385082244873,73595031
25-May-2020 17:16:11.698,0.030367769300937653,30835,73595003,17996,-0.0317816287279129,0.7066062688827515,-0.7062405347824097,73595032
25-May-2020 17:16:12.698,0.03039521723985672,30835,73595003,17996,-0.031803764402866364,0.7066056728363037,-0.7062389850616455,73595033
25-May-2020 17:16:13.698,0.03041635826230049,30835,73595035,17996,-0.03183348476886749,0.7066084146499634,-0.7062340974807739,73595034
25-May-2020 17:16:14.698,0.03044235333800316,30835,73595035,17996,-0.03185752034187317,0.7066041231155396,-0.7062360048294067,73595035
25-May-2020 17:16:15.698,0.030470263212919235,30835,73595035,17996,-0.03188079595565796,0.7066013813018799,-0.706236720085144,73595036
25-May-2020 17:16:16.698,0.03049374371767044,30835,73595035,17996,-0.0319126695394516,0.7066022157669067,-0.706233024597168,73595037
25-May-2020 17:16:17.698,0.0305275097489357,30835,73595035,17996,-0.031941816210746765,0.7066037654876709,-0.7062288522720337,73595038
25-May-2020 17:16:18.698,0.030550718307495117,30835,73595035,17996,-0.03196043521165848,0.7065978050231934,-0.706233024597168,73595039
25-May-2020 17:16:19.698,0.03057113289833069,30867,73595035,17996,-0.03198952227830887,0.7065963745117188,-0.7062318325042725,73595040
25-May-2020 17:16:20.698,0.03059542551636696,30867,73595035,17996,-0.03201039135456085,0.7065993547439575,-0.70622718334198,73595041
25-May-2020 17:16:21.698,0.03062572330236435,30867,73595035,17996,-0.0320330411195755,0.706596851348877,-0.7062270641326904,73595042
25-May-2020 17:16:22.698,0.03064917027950287,30867,73595035,17996,-0.03206528723239899,0.7065938711166382,-0.7062275409698486,73595043
25-May-2020 17:16:23.698,0.030670978128910065,30867,73595035,17996,-0.032087430357933044,0.7065925598144531,-0.7062269449234009,73595044
25-May-2020 17:16:24.698,0.030704256147146225,30867,73595035,17996,-0.032111696898937225,0.7065912485122681,-0.7062256336212158,73595045
25-May-2020 17:16:25.698,0.03073042258620262,30867,73595035,17996,-0.03214123100042343,0.7065927982330322,-0.7062220573425293,73595046
25-May-2020 17:16:26.698,0.030754726380109787,30867,73595035,17996,-0.03217121213674545,0.7065893411636353,-0.7062231302261353,73595047
25-May-2020 17:16:27.698,0.030783329159021378,30867,73595035,17996,-0.03219490498304367,0.7065869569778442,-0.7062231302261353,73595048
25-May-2020 17:16:28.698,0.030806556344032288,30867,73595035,17996,-0.03222440183162689,0.7065867185592651,-0.7062211036682129,73595049
25-May-2020 17:16:29.698,0.030828043818473816,30867,73595035,17996,-0.032246895134449005,0.7065863609313965,-0.7062191963195801,73595050
25-May-2020 17:16:30.698,0.030855592340230942,30867,73595035,17996,-0.032267868518829346,0.7065836191177368,-0.7062197923660278,73595051
25-May-2020 17:16:31.698,0.030881155282258987,30867,73595035,17996,-0.03229522705078125,0.7065807580947876,-0.7062201499938965,73595052
25-May-2020 17:16:32.698,0.03090687096118927,30867,73595035,17996,-0.03232542425394058,0.7065831422805786,-0.706215500831604,73595053
25-May-2020 17:16:33.698,0.030933845788240433,30867,73595035,17996,-0.03234563022851944,0.7065798044204712,-0.7062166929244995,73595054
25-May-2020 17:16:34.698,0.03096115216612816,30867,73595035,17996,-0.03237275779247284,0.7065776586532593,-0.7062164545059204,73595055
25-May-2020 17:16:35.698,0.03098517283797264,30867,73595035,17996,-0.03240227699279785,0.7065790891647339,-0.7062125205993652,73595056
25-May-2020 17:16:36.698,0.03102026879787445,30867,73595035,17996,-0.03243235498666763,0.706580638885498,-0.7062081098556519,73595057
25-May-2020 17:16:37.698,0.031040359288454056,30867,73595035,17996,-0.03245287388563156,0.7065767049789429,-0.7062102556228638,73595058
25-May-2020 17:16:38.698,0.031061820685863495,30867,73595035,17996,-0.032477445900440216,0.7065762281417847,-0.7062085866928101,73595059
25-May-2020 17:16:39.698,0.031094983220100403,30867,73595035,17996,-0.03250579535961151,0.7065757513046265,-0.7062065601348877,73595060
25-May-2020 17:16:40.698,0.031118668615818024,30867,73595035,17996,-0.03252459317445755,0.7065756320953369,-0.7062047719955444,73595061
25-May-2020 17:16:41.698,0.031140800565481186,30867,73595035,17996,-0.032555244863033295,0.7065727710723877,-0.7062051296234131,73595062
25-May-2020 17:16:42.698,0.031166035681962967,30867,73595035,17996,-0.0325804129242897,0.7065693140029907,-0.7062063217163086,73595063
25-May-2020 17:16:43.698,0.03119143843650818,30867,73595035,17996,-0.03260292857885361,0.7065668106079102,-0.7062067985534668,73595064
25-May-2020 17:16:44.698,0.03121761977672577,30867,73595035,17996,-0.032632194459438324,0.7065677642822266,-0.7062032222747803,73595065
25-May-2020 17:16:45.698,0.031243667006492615,30867,73595067,17996,-0.03266626596450806,0.706566572189331,-0.7062016725540161,73595066
25-May-2020 17:16:46.698,0.031269460916519165,30867,73595067,17996,-0.03268509358167648,0.7065640687942505,-0.7062023878097534,73595067
25-May-2020 17:16:47.698,0.03129489719867706,30867,73595067,17996,-0.032709844410419464,0.7065645456314087,-0.7061995267868042,73595068
25-May-2020 17:16:48.698,0.03131839632987976,30867,73595067,17996,-0.03273387998342514,0.7065660953521729,-0.7061954736709595,73595069
25-May-2020 17:16:49.698,0.03134681284427643,30867,73595067,17996,-0.03275873512029648,0.7065631151199341,-0.7061960697174072,73595070
25-May-2020 17:16:50.698,0.0313711017370224,30867,73595067,17996,-0.03278398513793945,0.7065614461898804,-0.7061954736709595,73595071
25-May-2020 17:16:51.698,0.03139733523130417,30899,73595067,17996,-0.03280983865261078,0.7065629959106445,-0.7061916589736938,73595072
25-May-2020 17:16:52.698,0.03142378479242325,30899,73595067,17996,-0.032836541533470154,0.7065596580505371,-0.7061924934387207,73595073
25-May-2020 17:16:53.698,0.031451381742954254,30899,73595067,17996,-0.03286515176296234,0.7065584659576416,-0.7061914205551147,73595074
25-May-2020 17:16:54.698,0.03147779405117035,30899,73595067,17996,-0.032892122864723206,0.7065551280975342,-0.7061922550201416,73595075
25-May-2020 17:16:55.698,0.03150472790002823,30899,73595067,17996,-0.03291529417037964,0.7065547704696655,-0.7061902284622192,73595076
25-May-2020 17:16:56.698,0.03153105080127716,30899,73595067,17996,-0.03294563293457031,0.7065534591674805,-0.7061889171600342,73595077
25-May-2020 17:16:57.698,0.03155263513326645,30899,73595067,17996,-0.03297030180692673,0.7065514326095581,-0.7061889171600342,73595078
25-May-2020 17:16:58.698,0.031576529145240784,30899,73595067,17996,-0.03299303352832794,0.706550121307373,-0.7061882019042969,73595079
25-May-2020 17:16:59.698,0.031602658331394196,30899,73595067,17996,-0.033015795052051544,0.7065526247024536,-0.7061831951141357,73595080
25-May-2020 17:17:00.698,0.031627461314201355,30899,73595067,17996,-0.03304640203714371,0.7065526247024536,-0.7061808109283447,73595081
25-May-2020 17:17:01.698,0.03165473788976669,30899,73595067,17996,-0.033074915409088135,0.7065496444702148,-0.7061811685562134,73595082
25-May-2020 17:17:02.698,0.03168303519487381,30899,73595067,17996,-0.033098623156547546,0.7065472602844238,-0.7061811685562134,73595083
25-May-2020 17:17:03.698,0.03170841187238693,30899,73595067,17996,-0.033127203583717346,0.7065470218658447,-0.7061789035797119,73595084
25-May-2020 17:17:04.698,0.031737200915813446,30899,73595067,17996,-0.0331537127494812,0.7065441608428955,-0.7061792612075806,73595085
25-May-2020 17:17:05.698,0.03175950050354004,30899,73595067,17996,-0.0331784263253212,0.7065412998199463,-0.7061800956726074,73595086
25-May-2020 17:17:06.698,0.03178519755601883,30899,73595067,17996,-0.03320292383432388,0.7065430879592896,-0.7061759233474731,73595087
25-May-2020 17:17:07.698,0.03181307762861252,30899,73595067,17996,-0.03322436660528183,0.7065424919128418,-0.7061742544174194,73595088
25-May-2020 17:17:08.698,0.031837016344070435,30899,73595067,17996,-0.03325176239013672,0.7065409421920776,-0.7061736583709717,73595089
25-May-2020 17:17:09.698,0.03185894340276718,30899,73595067,17996,-0.033279769122600555,0.7065397500991821,-0.7061724662780762,73595090
25-May-2020 17:17:10.698,0.03188984841108322,30899,73595067,17996,-0.033302195370197296,0.7065384387969971,-0.7061712741851807,73595091
25-May-2020 17:17:11.698,0.03191722184419632,30899,73595067,17996,-0.0333283469080925,0.7065377235412598,-0.7061692476272583,73595092
25-May-2020 17:17:12.698,0.03193996846675873,30899,73595067,17996,-0.033359095454216,0.7065361738204956,-0.7061684131622314,73595093
25-May-2020 17:17:13.698,0.03196890652179718,30899,73595067,17996,-0.03338215500116348,0.7065339088439941,-0.7061682939529419,73595094
25-May-2020 17:17:14.698,0.03199367970228195,30899,73595067,17996,-0.03340788185596466,0.7065337896347046,-0.70616614818573,73595095
25-May-2020 17:17:15.698,0.03201941400766373,30899,73595067,17996,-0.03343408554792404,0.706533670425415,-0.706163763999939,73595096
25-May-2020 17:17:16.698,0.03204464167356491,30899,73595067,17996,-0.03346274048089981,0.7065325975418091,-0.7061625719070435,73595097
25-May-2020 17:17:17.698,0.032071150839328766,30899,73595099,17996,-0.0334852859377861,0.706528902053833,-0.7061636447906494,73595098
25-May-2020 17:17:18.698,0.03209482133388519,30899,73595099,17996,-0.03350953757762909,0.7065298557281494,-0.7061606645584106,73595099
25-May-2020 17:17:19.698,0.032118961215019226,30899,73595099,17996,-0.033538393676280975,0.7065293788909912,-0.7061585187911987,73595100
25-May-2020 17:17:20.698,0.03214787691831589,30899,73595099,17996,-0.03356384485960007,0.706525444984436,-0.7061599493026733,73595101
25-May-2020 17:17:21.698,0.03217075765132904,30899,73595099,17996,-0.03358924388885498,0.7065244913101196,-0.7061586380004883,73595102
25-May-2020 17:17:22.698,0.032196760177612305,30899,73595099,17996,-0.033623501658439636,0.7065267562866211,-0.7061536312103271,73595103
25-May-2020 17:17:23.698,0.03222260624170303,30931,73595099,17996,-0.03363916277885437,0.7065259218215942,-0.7061525583267212,73595104
25-May-2020 17:17:24.698,0.03224842995405197,30931,73595099,17996,-0.03366667777299881,0.7065235376358032,-0.7061525583267212,73595105
25-May-2020 17:17:25.698,0.03227254003286362,30931,73595099,17996,-0.033690109848976135,0.7065223455429077,-0.7061514854431152,73595106
25-May-2020 17:17:26.698,0.03230367600917816,30931,73595099,17996,-0.033718958497047424,0.7065244913101196,-0.7061464786529541,73595107
25-May-2020 17:17:27.698,0.03232685476541519,30931,73595099,17996,-0.03374169021844864,0.7065216302871704,-0.7061470746994019,73595108
25-May-2020 17:17:28.698,0.032348744571208954,30931,73595099,17996,-0.03376931697130203,0.7065187692642212,-0.7061476707458496,73595109
25-May-2020 17:17:29.698,0.032382190227508545,30931,73595099,17996,-0.03379577398300171,0.7065156698226929,-0.7061480283737183,73595110
25-May-2020 17:17:30.698,0.03240371495485306,30931,73595099,17996,-0.03382138907909393,0.7065156698226929,-0.7061458826065063,73595111
25-May-2020 17:17:31.698,0.03242754936218262,30931,73595099,17996,-0.03385230153799057,0.7065150737762451,-0.7061439752578735,73595112
25-May-2020 17:17:32.698,0.03245856612920761,30931,73595099,17996,-0.03387928754091263,0.7065144777297974,-0.7061419486999512,73595113
25-May-2020 17:17:33.698,0.03248351067304611,30931,73595099,17996,-0.03389624506235123,0.7065112590789795,-0.7061430215835571,73595114
25-May-2020 17:17:34.698,0.03250599652528763,30931,73595099,17996,-0.03392435610294342,0.7065136432647705,-0.7061383724212646,73595115
25-May-2020 17:17:35.698,0.03253094106912613,30931,73595099,17996,-0.03394954651594162,0.7065116167068481,-0.706138014793396,73595116
25-May-2020 17:17:36.698,0.03256051242351532,30931,73595099,17996,-0.033977434039115906,0.7065112590789795,-0.7061353921890259,73595117
25-May-2020 17:17:37.698,0.032581642270088196,30931,73595099,17996,-0.033998750150203705,0.7065078020095825,-0.7061370611190796,73595118
25-May-2020 17:17:38.698,0.03260783106088638,30931,73595099,17996,-0.0340287908911705,0.7065074443817139,-0.7061346769332886,73595119
25-May-2020 17:17:39.698,0.032636843621730804,30931,73595099,17996,-0.03405356407165527,0.706506609916687,-0.7061331272125244,73595120
25-May-2020 17:17:40.698,0.03265969455242157,30931,73595099,17996,-0.034080468118190765,0.7065033912658691,-0.7061339616775513,73595121
25-May-2020 17:17:41.698,0.032687000930309296,30931,73595099,17996,-0.03410812467336655,0.70650315284729,-0.7061313390731812,73595122
25-May-2020 17:17:42.698,0.032712310552597046,30931,73595099,17996,-0.03412526845932007,0.7065035104751587,-0.7061294317245483,73595123
25-May-2020 17:17:43.698,0.032735541462898254,30931,73595099,17996,-0.034151479601860046,0.7065012454986572,-0.7061294317245483,73595124
25-May-2020 17:17:44.698,0.03276137262582779,30931,73595099,17996,-0.0341898649930954,0.7065008878707886,-0.7061266899108887,73595125
25-May-2020 17:17:45.698,0.03278983384370804,30931,73595099,17996,-0.03420399874448776,0.7064979076385498,-0.7061276435852051,73595126
25-May-2020 17:17:46.698,0.03281332552433014,30931,73595099,17996,-0.034229472279548645,0.7064977884292603,-0.7061249017715454,73595127
25-May-2020 17:17:47.698,0.0328398123383522,30931,73595099,17996,-0.03425965458154678,0.7064952850341797,-0.706125020980835,73595128
25-May-2020 17:17:48.698,0.032870955765247345,30931,73595099,17996,-0.03428586572408676,0.7064920663833618,-0.7061254978179932,73595129
25-May-2020 17:17:49.698,0.03289701044559479,30931,73595131,17996,-0.03431177884340286,0.7064927816390991,-0.7061222791671753,73595130
25-May-2020 17:17:50.698,0.03291691094636917,30931,73595131,17996,-0.034334294497966766,0.7064939737319946,-0.706119179725647,73595131
25-May-2020 17:17:51.698,0.032941386103630066,30931,73595131,17996,-0.034358277916908264,0.7064911127090454,-0.7061195373535156,73595132
25-May-2020 17:17:52.698,0.03296954184770584,30931,73595131,17996,-0.03438212722539902,0.7064902782440186,-0.706118106842041,73595133
25-May-2020 17:17:53.698,0.032992616295814514,30931,73595131,17996,-0.03440867364406586,0.7064907550811768,-0.7061152458190918,73595134
25-May-2020 17:17:54.698,0.033018313348293304,30931,73595131,17996,-0.03443584591150284,0.7064906358718872,-0.7061128616333008,73595135
25-May-2020 17:17:55.698,0.03304880112409592,30963,73595131,17996,-0.034469276666641235,0.7064902782440186,-0.7061097621917725,73595136
25-May-2020 17:17:56.698,0.0330711230635643,30963,73595131,17996,-0.03448843955993652,0.7064862251281738,-0.7061119079589844,73595137
25-May-2020 17:17:57.698,0.03309705853462219,30963,73595131,17996,-0.03452153503894806,0.7064876556396484,-0.7061076164245605,73595138
25-May-2020 17:17:58.698,0.03312253952026367,30963,73595131,17996,-0.03453942388296127,0.7064836025238037,-0.706109881401062,73595139
25-May-2020 17:17:59.698,0.033147670328617096,30963,73595131,17996,-0.03456510603427887,0.7064822912216187,-0.706108808517456,73595140
25-May-2020 17:18:00.698,0.03317315876483917,30963,73595131,17996,-0.034591205418109894,0.7064807415008545,-0.7061077356338501,73595141
25-May-2020 17:18:01.698,0.03320004791021347,30963,73595131,17996,-0.0346146821975708,0.7064791917800903,-0.7061069011688232,73595142
25-May-2020 17:18:02.698,0.033224016427993774,30963,73595131,17996,-0.03463992476463318,0.7064791917800903,-0.7061045169830322,73595143
25-May-2020 17:18:03.698,0.033248864114284515,30963,73595131,17996,-0.03466586768627167,0.7064775228500366,-0.7061038017272949,73595144
25-May-2020 17:18:04.698,0.0332774743437767,30963,73595131,17996,-0.0346924364566803,0.706475019454956,-0.7061036825180054,73595145
25-May-2020 17:18:05.698,0.033304937183856964,30963,73595131,17996,-0.03472205251455307,0.7064741849899292,-0.7061017751693726,73595146
25-May-2020 17:18:06.698,0.03332798182964325,30963,73595131,17996,-0.03474762290716171,0.7064757347106934,-0.7060978412628174,73595147
25-May-2020 17:18:07.698,0.033352792263031006,30963,73595131,17996,-0.034771665930747986,0.7064735889434814,-0.7060978412628174,73595148
25-May-2020 17:18:08.698,0.03337698429822922,30963,73595131,17996,-0.03479761630296707,0.7064714431762695,-0.7060972452163696,73595149
25-May-2020 17:18:09.698,0.033406488597393036,30963,73595131,17996,-0.034826964139938354,0.7064720392227173,-0.7060939073562622,73595150
25-May-2020 17:18:10.698,0.03342948108911514,30963,73595131,17996,-0.03485071659088135,0.7064714431762695,-0.7060922384262085,73595151
25-May-2020 17:18:11.698,0.03345586359500885,30963,73595131,17996,-0.034870900213718414,0.7064670324325562,-0.7060942649841309,73595152
25-May-2020 17:18:12.698,0.033482760190963745,30963,73595131,17996,-0.0348958894610405,0.706466794013977,-0.7060922384262085,73595153
25-May-2020 17:18:13.698,0.033507563173770905,30963,73595131,17996,-0.03492162376642227,0.7064659595489502,-0.7060905694961548,73595154
25-May-2020 17:18:14.698,0.033534079790115356,30963,73595131,17996,-0.03494272381067276,0.7064661979675293,-0.7060881853103638,73595155
25-May-2020 17:18:15.698,0.03356005251407623,30963,73595131,17996,-0.03497202694416046,0.706464409828186,-0.7060869932174683,73595156
25-May-2020 17:18:16.698,0.03358834236860275,30963,73595131,17996,-0.03499919921159744,0.7064636945724487,-0.706085205078125,73595157
25-May-2020 17:18:17.698,0.03361710160970688,30963,73595131,17996,-0.03502687066793442,0.7064615488052368,-0.7060843706130981,73595158
25-May-2020 17:18:18.698,0.03364049643278122,30963,73595131,17996,-0.03505370765924454,0.7064605951309204,-0.7060830593109131,73595159
25-May-2020 17:18:19.698,0.03366779536008835,30963,73595131,17996,-0.03508274257183075,0.7064571380615234,-0.7060837745666504,73595160
25-May-2020 17:18:20.698,0.03369223326444626,30963,73595131,17996,-0.035107918083667755,0.7064560651779175,-0.7060819864273071,73595161
25-May-2020 17:18:21.698,0.033716872334480286,30963,73595163,17996,-0.03513017296791077,0.706456184387207,-0.7060798406600952,73595162
25-May-2020 17:18:22.698,0.03374011069536209,30963,73595163,17996,-0.03515709936618805,0.7064554691314697,-0.706078290939331,73595163
25-May-2020 17:18:23.698,0.0337674543261528,30963,73595163,17996,-0.03518155217170715,0.7064533233642578,-0.706078052520752,73595164
25-May-2020 17:18:24.698,0.03379182517528534,30963,73595163,17996,-0.03520326316356659,0.7064534425735474,-0.7060754299163818,73595165
25-May-2020 17:18:25.698,0.03381703794002533,30963,73595163,17996,-0.035233668982982635,0.7064534425735474,-0.7060729265213013,73595166
25-May-2020 17:18:26.698,0.03384195268154144,30963,73595163,17996,-0.03525592386722565,0.706452488899231,-0.706071138381958,73595167
25-May-2020 17:18:27.698,0.033874765038490295,30995,73595163,17996,-0.03528226912021637,0.706450343132019,-0.7060706615447998,73595168
25-May-2020 17:18:28.698,0.03390016406774521,30995,73595163,17996,-0.03531133383512497,0.7064480781555176,-0.7060703039169312,73595169
25-May-2020 17:18:29.698,0.03392248600721359,30995,73595163,17996,-0.035341307520866394,0.7064487934112549,-0.7060668468475342,73595170
25-May-2020 17:18:30.698,0.033947788178920746,30995,73595163,17996,-0.03536126762628555,0.7064460515975952,-0.7060674428939819,73595171
25-May-2020 17:18:31.698,0.03397337347269058,30995,73595163,17996,-0.03538736701011658,0.706444501876831,-0.7060667276382446,73595172
25-May-2020 17:18:32.698,0.033997513353824615,30995,73595163,17996,-0.03541357070207596,0.7064430713653564,-0.7060654163360596,73595173
25-May-2020 17:18:33.698,0.034025900065898895,30995,73595163,17996,-0.03544113039970398,0.7064404487609863,-0.70606529712677,73595174
25-May-2020 17:18:34.698,0.03405025601387024,30995,73595163,17996,-0.03546780347824097,0.7064388990402222,-0.7060644626617432,73595175
25-May-2020 17:18:35.698,0.0340748205780983,30995,73595163,17996,-0.03549249470233917,0.7064386606216431,-0.7060621976852417,73595176
25-May-2020 17:18:36.698,0.03410273790359497,30995,73595163,17996,-0.03551705181598663,0.7064385414123535,-0.7060598134994507,73595177
25-May-2020 17:18:37.698,0.03412775695323944,30995,73595163,17996,-0.03553739935159683,0.7064371109008789,-0.7060589790344238,73595178
25-May-2020 17:18:38.698,0.0341520830988884,30995,73595163,17996,-0.03556566685438156,0.7064369916915894,-0.7060565948486328,73595179
25-May-2020 17:18:39.698,0.03417915105819702,30995,73595163,17996,-0.035591281950473785,0.7064357995986938,-0.7060551643371582,73595180
25-May-2020 17:18:40.698,0.03420913964509964,30995,73595163,17996,-0.035616420209407806,0.7064348459243774,-0.7060533761978149,73595181
25-May-2020 17:18:41.698,0.03423211723566055,30995,73595163,17996,-0.035645902156829834,0.7064324617385864,-0.7060532569885254,73595182
25-May-2020 17:18:42.698,0.0342586487531662,30995,73595163,17996,-0.03567048907279968,0.7064307928085327,-0.706052303314209,73595183
25-May-2020 17:18:43.698,0.03428575396537781,30995,73595163,17996,-0.03569865971803665,0.7064293622970581,-0.7060511112213135,73595184
25-May-2020 17:18:44.698,0.03430914878845215,30995,73595163,17996,-0.03572608530521393,0.7064270973205566,-0.7060507535934448,73595185
25-May-2020 17:18:45.698,0.03433622419834137,30995,73595163,17996,-0.03575136512517929,0.7064263820648193,-0.7060489654541016,73595186
25-May-2020 17:18:46.698,0.034359708428382874,30995,73595163,17996,-0.03577127307653427,0.7064237594604492,-0.7060495615005493,73595187
25-May-2020 17:18:47.698,0.03438318520784378,30995,73595163,17996,-0.03579838573932648,0.706423282623291,-0.7060474157333374,73595188
25-May-2020 17:18:48.698,0.03441140800714493,30995,73595163,17996,-0.03582804650068283,0.7064255475997925,-0.7060420513153076,73595189
25-May-2020 17:18:49.698,0.03443589061498642,30995,73595163,17996,-0.0358550027012825,0.7064224481582642,-0.7060425281524658,73595190
25-May-2020 17:18:50.698,0.03446585685014725,30995,73595163,17996,-0.035884276032447815,0.7064245939254761,-0.7060375213623047,73595191
25-May-2020 17:18:51.698,0.034493423998355865,30995,73595163,17996,-0.035902850329875946,0.7064183950424194,-0.7060415744781494,73595192
25-May-2020 17:18:52.698,0.03451361507177353,30995,73595163,17996,-0.03592994064092636,0.7064186334609985,-0.7060388326644897,73595193
25-May-2020 17:18:53.698,0.034543558955192566,30995,73595195,17996,-0.035954028367996216,0.7064172029495239,-0.7060374021530151,73595194
25-May-2020 17:18:54.698,0.034567348659038544,30995,73595195,17996,-0.035980224609375,0.7064157724380493,-0.7060365676879883,73595195
25-May-2020 17:18:55.698,0.034592658281326294,30995,73595195,17996,-0.0360083281993866,0.7064152956008911,-0.7060344219207764,73595196
25-May-2020 17:18:56.698,0.034618496894836426,30995,73595195,17996,-0.03603360801935196,0.7064135074615479,-0.7060335874557495,73595197
25-May-2020 17:18:57.698,0.03464563935995102,30995,73595195,17996,-0.03605400025844574,0.7064132690429688,-0.7060315608978271,73595198
25-May-2020 17:18:58.698,0.03467375785112381,30995,73595195,17996,-0.03608417510986328,0.7064108848571777,-0.7060307264328003,73595199
25-May-2020 17:18:59.698,0.03469761461019516,31027,73595195,17996,-0.036111295223236084,0.7064086198806763,-0.7060304880142212,73595200
25-May-2020 17:19:00.698,0.0347207635641098,31027,73595195,17996,-0.03613901883363724,0.7064074277877808,-0.7060291767120361,73595201
25-May-2020 17:19:01.698,0.03474841266870499,31027,73595195,17996,-0.03615887463092804,0.706407904624939,-0.7060264348983765,73595202
25-May-2020 17:19:02.698,0.03477306663990021,31027,73595195,17996,-0.03619033843278885,0.7064058780670166,-0.7060256004333496,73595203
25-May-2020 17:19:03.698,0.03480064868927002,31027,73595195,17996,-0.03622191399335861,0.7064065933227539,-0.7060220241546631,73595204
25-May-2020 17:19:04.698,0.034824661910533905,31027,73595195,17996,-0.03623993694782257,0.7064042091369629,-0.7060222625732422,73595205
25-May-2020 17:19:05.698,0.03485112637281418,31027,73595195,17996,-0.03626639395952225,0.7064018249511719,-0.7060220241546631,73595206
25-May-2020 17:19:06.698,0.034876748919487,31027,73595195,17996,-0.036290377378463745,0.7064012289047241,-0.7060199975967407,73595207
25-May-2020 17:19:07.698,0.03490280359983444,31027,73595195,17996,-0.036318570375442505,0.70639967918396,-0.7060188055038452,73595208
25-May-2020 17:19:08.698,0.0349278450012207,31027,73595195,17996,-0.03634396195411682,0.7063981294631958,-0.7060182094573975,73595209
25-May-2020 17:19:09.698,0.03495456278324127,31027,73595195,17996,-0.036366671323776245,0.7063974142074585,-0.7060163021087646,73595210
25-May-2020 17:19:10.698,0.034981414675712585,31027,73595195,17996,-0.036393627524375916,0.7063940763473511,-0.7060168981552124,73595211
25-May-2020 17:19:11.698,0.03500717133283615,31027,73595195,17996,-0.036422088742256165,0.7063941955566406,-0.7060136795043945,73595212
25-May-2020 17:19:12.698,0.03502955287694931,31027,73595195,17996,-0.03644775599241257,0.7063939571380615,-0.7060116529464722,73595213
25-May-2020 17:19:13.698,0.035057730972766876,31027,73595195,17996,-0.036467790603637695,0.7063924074172974,-0.7060106992721558,73595214
25-May-2020 17:19:14.698,0.03508363664150238,31027,73595195,17996,-0.03649450093507767,0.7063900232315063,-0.7060104608535767,73595215
25-May-2020 17:19:15.698,0.035109780728816986,31027,73595195,17996,-0.036523349583148956,0.7063889503479004,-0.7060089111328125,73595216
25-May-2020 17:19:16.698,0.03513430804014206,31027,73595195,17996,-0.036546580493450165,0.7063870429992676,-0.7060083150863647,73595217
25-May-2020 17:19:17.698,0.03515980392694473,31027,73595195,17996,-0.03657200187444687,0.7063853740692139,-0.7060070037841797,73595218
25-May-2020 17:19:18.698,0.035186827182769775,31027,73595195,17996,-0.03660094738006592,0.7063844203948975,-0.7060054540634155,73595219
25-May-2020 17:19:19.698,0.03521021455526352,31027,73595195,17996,-0.03662644326686859,0.706382155418396,-0.7060050964355469,73595220
25-May-2020 17:19:20.698,0.035238116979599,31027,73595195,17996,-0.036654382944107056,0.706383466720581,-0.7060009241104126,73595221
25-May-2020 17:19:21.698,0.03526471555233002,31027,73595195,17996,-0.03667791932821274,0.7063815593719482,-0.706000566482544,73595222
25-May-2020 17:19:22.698,0.035285547375679016,31027,73595195,17996,-0.03670230507850647,0.70638108253479,-0.7059987783432007,73595223
25-May-2020 17:19:23.698,0.035311877727508545,31027,73595195,17996,-0.03672938048839569,0.7063798904418945,-0.7059968709945679,73595224
25-May-2020 17:19:24.698,0.035340435802936554,31027,73595195,17996,-0.03675123304128647,0.7063791751861572,-0.7059950828552246,73595225
25-May-2020 17:19:25.698,0.035364218056201935,31027,73595227,17996,-0.036778345704078674,0.706377387046814,-0.7059941291809082,73595226
25-May-2020 17:19:26.698,0.03539188206195831,31027,73595227,17996,-0.036806561052799225,0.7063744068145752,-0.7059942483901978,73595227
25-May-2020 17:19:27.698,0.03541785478591919,31027,73595227,17996,-0.03683174401521683,0.7063720226287842,-0.7059941291809082,73595228
25-May-2020 17:19:28.698,0.03544502705335617,31027,73595227,17996,-0.03685855120420456,0.7063727378845215,-0.7059907913208008,73595229
25-May-2020 17:19:29.698,0.035470493137836456,31027,73595227,17996,-0.03688555210828781,0.7063701152801514,-0.7059906721115112,73595230
25-May-2020 17:19:30.698,0.035492703318595886,31027,73595227,17996,-0.036907635629177094,0.7063685655593872,-0.7059900760650635,73595231
25-May-2020 17:19:31.698,0.03551912307739258,31059,73595227,17996,-0.036931708455085754,0.7063678503036499,-0.7059882879257202,73595232
25-May-2020 17:19:32.698,0.035544298589229584,31059,73595227,17996,-0.03696143627166748,0.7063695192337036,-0.7059836387634277,73595233
25-May-2020 17:19:33.698,0.035569727420806885,31059,73595227,17996,-0.03698435425758362,0.7063652276992798,-0.7059855461120605,73595234
25-May-2020 17:19:34.698,0.035596735775470734,31059,73595227,17996,-0.037010081112384796,0.7063636779785156,-0.705984354019165,73595235
25-May-2020 17:19:35.698,0.035622045397758484,31059,73595227,17996,-0.0370393767952919,0.7063647508621216,-0.7059805393218994,73595236
25-May-2020 17:19:36.698,0.03564942628145218,31059,73595227,17996,-0.03706400841474533,0.7063641548156738,-0.705978274345398,73595237
25-May-2020 17:19:37.698,0.03568049520254135,31059,73595227,17996,-0.03708987683057785,0.7063593864440918,-0.7059801816940308,73595238
25-May-2020 17:19:38.698,0.03569897264242172,31059,73595227,17996,-0.037112727761268616,0.7063584327697754,-0.7059791088104248,73595239
25-May-2020 17:19:39.698,0.035722896456718445,31059,73595227,17996,-0.037140488624572754,0.7063586711883545,-0.7059760093688965,73595240
25-May-2020 17:19:40.698,0.03575213998556137,31059,73595227,17996,-0.037162959575653076,0.7063583135604858,-0.7059738636016846,73595241
25-May-2020 17:19:41.698,0.03577897697687149,31059,73595227,17996,-0.03718831390142441,0.7063562870025635,-0.7059732675552368,73595242
25-May-2020 17:19:42.698,0.035802796483039856,31059,73595227,17996,-0.037215545773506165,0.7063543796539307,-0.70597243309021,73595243
25-May-2020 17:19:43.698,0.03583170473575592,31059,73595227,17996,-0.03724364936351776,0.7063541412353516,-0.7059693336486816,73595244
25-May-2020 17:19:44.698,0.035859614610672,31059,73595227,17996,-0.03727084398269653,0.7063531875610352,-0.7059677839279175,73595245
25-May-2020 17:19:45.698,0.03588277846574783,31059,73595227,17996,-0.03729890286922455,0.7063504457473755,-0.7059677839279175,73595246
25-May-2020 17:19:46.698,0.035908132791519165,31059,73595227,17996,-0.0373234748840332,0.7063479423522949,-0.7059674263000488,73595247
25-May-2020 17:19:47.698,0.035938188433647156,31059,73595227,17996,-0.03734717518091202,0.7063474655151367,-0.7059651613235474,73595248
25-May-2020 17:19:48.698,0.035963550209999084,31059,73595227,17996,-0.03737463802099228,0.7063480615615845,-0.7059619426727295,73595249
25-May-2020 17:19:49.698,0.035984672605991364,31059,73595227,17996,-0.037396594882011414,0.7063452005386353,-0.7059627771377563,73595250
25-May-2020 17:19:50.698,0.03601207584142685,31059,73595227,17996,-0.037419743835926056,0.7063432931900024,-0.7059618234634399,73595251
25-May-2020 17:19:51.698,0.03603503108024597,31059,73595227,17996,-0.03744623064994812,0.706344723701477,-0.7059580087661743,73595252
25-May-2020 17:19:52.698,0.036062441766262054,31059,73595227,17996,-0.0374755933880806,0.7063428163528442,-0.7059570550918579,73595253
25-May-2020 17:19:53.698,0.036088086664676666,31059,73595227,17996,-0.03750322014093399,0.70633864402771,-0.705958366394043,73595254
25-May-2020 17:19:54.698,0.03611215204000473,31059,73595227,17996,-0.03752472996711731,0.7063401937484741,-0.7059545516967773,73595255
25-May-2020 17:19:55.698,0.03613626956939697,31059,73595227,17996,-0.03755239397287369,0.7063398361206055,-0.7059524059295654,73595256
25-May-2020 17:19:56.698,0.036168813705444336,31059,73595227,17996,-0.037581585347652435,0.7063369750976562,-0.705951452255249,73595257
25-May-2020 17:19:57.698,0.036191388964653015,31059,73595259,17996,-0.037608228623867035,0.7063332796096802,-0.7059528827667236,73595258
25-May-2020 17:19:58.698,0.03621614724397659,31059,73595259,17996,-0.037633396685123444,0.7063331604003906,-0.7059503793716431,73595259
25-May-2020 17:19:59.698,0.036244504153728485,31059,73595259,17996,-0.03765396773815155,0.7063335180282593,-0.7059473991394043,73595260
25-May-2020 17:20:00.698,0.036268703639507294,31059,73595259,17996,-0.037680111825466156,0.7063299417495728,-0.7059484720230103,73595261
25-May-2020 17:20:01.698,0.03629159927368164,31059,73595259,17996,-0.03770608454942703,0.7063285112380981,-0.7059471607208252,73595262
25-May-2020 17:20:02.698,0.0363202765583992,31059,73595259,17996,-0.03772982954978943,0.7063277959823608,-0.7059453725814819,73595263
25-May-2020 17:20:03.698,0.03634423762559891,31091,73595259,17996,-0.03775467723608017,0.7063285112380981,-0.7059417963027954,73595264
25-May-2020 17:20:04.698,0.03636655956506729,31091,73595259,17996,-0.037792935967445374,0.706328272819519,-0.7059390544891357,73595265
25-May-2020 17:20:05.698,0.03639630228281021,31091,73595259,17996,-0.03782010078430176,0.7063260078430176,-0.7059382200241089,73595266
25-May-2020 17:20:06.698,0.03642565757036209,31091,73595259,17996,-0.03784430772066116,0.7063262462615967,-0.7059353590011597,73595267
25-May-2020 17:20:07.698,0.036449186503887177,31091,73595259,17996,-0.03786616027355194,0.7063238620758057,-0.705935001373291,73595268
25-May-2020 17:20:08.698,0.03647233545780182,31091,73595259,17996,-0.03789232671260834,0.7063218355178833,-0.7059345245361328,73595269
25-May-2020 17:20:09.698,0.03649698197841644,31091,73595259,17996,-0.03791256248950958,0.7063195705413818,-0.7059345245361328,73595270
25-May-2020 17:20:10.698,0.03652207553386688,31091,73595259,17996,-0.03793694078922272,0.7063196897506714,-0.7059316635131836,73595271
25-May-2020 17:20:11.698,0.03654885292053223,31091,73595259,17996,-0.03796572983264923,0.7063194513320923,-0.705929160118103,73595272
25-May-2020 17:20:12.698,0.03657427430152893,31091,73595259,17996,-0.03799712657928467,0.70632004737854,-0.705925703048706,73595273
25-May-2020 17:20:13.698,0.03659944236278534,31091,73595259,17996,-0.03801458328962326,0.7063155174255371,-0.7059277296066284,73595274
25-May-2020 17:20:14.698,0.03662455081939697,31091,73595259,17996,-0.03804030269384384,0.7063157558441162,-0.7059249877929688,73595275
25-May-2020 17:20:15.698,0.03665253520011902,31091,73595259,17996,-0.03806837648153305,0.706314206123352,-0.7059231996536255,73595276
25-May-2020 17:20:16.698,0.036678850650787354,31091,73595259,17996,-0.03809472173452377,0.706311821937561,-0.7059229612350464,73595277
25-May-2020 17:20:17.698,0.036701396107673645,31091,73595259,17996,-0.03811927139759064,0.7063089609146118,-0.705923318862915,73595278
25-May-2020 17:20:18.698,0.03672841191291809,31091,73595259,17996,-0.03814481198787689,0.7063101530075073,-0.7059195041656494,73595279
25-May-2020 17:20:19.698,0.036756016314029694,31091,73595259,17996,-0.03816964477300644,0.7063071727752686,-0.705919623374939,73595280
25-May-2020 17:20:20.698,0.03678245097398758,31091,73595259,17996,-0.03819650411605835,0.7063041925430298,-0.7059198617935181,73595281
25-May-2020 17:20:21.698,0.03680548071861267,31091,73595259,17996,-0.03822100907564163,0.7063041925430298,-0.705917477607727,73595282
25-May-2020 17:20:22.698,0.03683032840490341,31091,73595259,17996,-0.03824461251497269,0.7063050270080566,-0.7059136629104614,73595283
25-May-2020 17:20:23.698,0.036857813596725464,31091,73595259,17996,-0.038270436227321625,0.7063031196594238,-0.7059130668640137,73595284
25-May-2020 17:20:24.698,0.036883533000946045,31091,73595259,17996,-0.03829808533191681,0.7062993049621582,-0.705913782119751,73595285
25-May-2020 17:20:25.698,0.036908119916915894,31091,73595259,17996,-0.03832235187292099,0.7063002586364746,-0.7059100866317749,73595286
25-May-2020 17:20:26.698,0.03693803399801254,31091,73595259,17996,-0.03835064917802811,0.7063024044036865,-0.7059049606323242,73595287
25-May-2020 17:20:27.698,0.036965079605579376,31091,73595259,17996,-0.038378484547138214,0.7063001394271851,-0.7059046030044556,73595288
25-May-2020 17:20:28.698,0.03698974847793579,31091,73595259,17996,-0.03840130567550659,0.7062948942184448,-0.7059069871902466,73595289
25-May-2020 17:20:29.698,0.03701506555080414,31091,73595291,17996,-0.03842868655920029,0.706292986869812,-0.7059061527252197,73595290
25-May-2020 17:20:30.698,0.03704165667295456,31091,73595291,17996,-0.03845386207103729,0.7062932252883911,-0.7059032917022705,73595291
25-May-2020 17:20:31.698,0.03706490248441696,31091,73595291,17996,-0.03848225623369217,0.7062909603118896,-0.7059026956558228,73595292
25-May-2020 17:20:32.698,0.03709058463573456,31091,73595291,17996,-0.0385080948472023,0.7062891721725464,-0.7059016227722168,73595293
25-May-2020 17:20:33.699,0.03711671382188797,31091,73595291,17996,-0.038529977202415466,0.7062884569168091,-0.7058998346328735,73595294
25-May-2020 17:20:34.699,0.03714343160390854,31091,73595291,17996,-0.0385587140917778,0.706289529800415,-0.7058959007263184,73595295
25-May-2020 17:20:35.699,0.037165962159633636,31123,73595291,17996,-0.03858281672000885,0.7062870264053345,-0.7058959007263184,73595296
25-May-2020 17:20:36.699,0.03719555586576462,31123,73595291,17996,-0.038608111441135406,0.7062840461730957,-0.7058960199356079,73595297
25-May-2020 17:20:37.699,0.03721807897090912,31123,73595291,17996,-0.03863585740327835,0.7062866687774658,-0.7058906555175781,73595298
25-May-2020 17:20:38.699,0.03724466264247894,31123,73595291,17996,-0.03866581618785858,0.7062863111495972,-0.7058879137039185,73595299
25-May-2020 17:20:39.699,0.037272170186042786,31123,73595291,17996,-0.03868603706359863,0.7062802314758301,-0.7058912515640259,73595300
25-May-2020 17:20:40.699,0.03729621320962906,31123,73595291,17996,-0.03870777785778046,0.7062772512435913,-0.7058919668197632,73595301
25-May-2020 17:20:41.699,0.0373210683465004,31123,73595291,17996,-0.038744427263736725,0.7062804698944092,-0.7058854103088379,73595302
25-May-2020 17:20:42.699,0.03735022246837616,31123,73595291,17996,-0.03876819461584091,0.7062817811965942,-0.7058812379837036,73595303
25-May-2020 17:20:43.699,0.03737613558769226,31123,73595291,17996,-0.0387871190905571,0.7062724828720093,-0.7058883905410767,73595304
25-May-2020 17:20:44.699,0.03739771991968155,31123,73595291,17996,-0.03881581127643585,0.7062736749649048,-0.7058844566345215,73595305
25-May-2020 17:20:45.699,0.0374264121055603,31123,73595291,17996,-0.038842663168907166,0.7062746286392212,-0.7058804035186768,73595306
25-May-2020 17:20:46.699,0.037455908954143524,31123,73595291,17996,-0.03886847943067551,0.7062727212905884,-0.7058793306350708,73595307
25-May-2020 17:20:47.699,0.037476517260074615,31123,73595291,17996,-0.03889419138431549,0.7062704563140869,-0.7058788537979126,73595308
25-May-2020 17:20:48.699,0.0375007763504982,31123,73595291,17996,-0.03891830891370773,0.7062689065933228,-0.7058776617050171,73595309
25-May-2020 17:20:49.699,0.03752930462360382,31123,73595291,17996,-0.038938529789447784,0.7062681913375854,-0.7058759927749634,73595310
25-May-2020 17:20:50.699,0.037554532289505005,31123,73595291,17996,-0.03896933048963547,0.7062677145004272,-0.7058733701705933,73595311
25-May-2020 17:20:51.699,0.037574730813503265,31123,73595291,17996,-0.0389956459403038,0.7062647342681885,-0.7058738470077515,73595312
25-May-2020 17:20:52.699,0.0376034751534462,31123,73595291,17996,-0.039018310606479645,0.7062623500823975,-0.7058733701705933,73595313
25-May-2020 17:20:53.699,0.037628211081027985,31123,73595291,17996,-0.03904984891414642,0.706261396408081,-0.7058712244033813,73595314
25-May-2020 17:20:54.699,0.037654899060726166,31123,73595291,17996,-0.03907672315835953,0.7062610387802124,-0.7058687210083008,73595315
25-May-2020 17:20:55.699,0.03768305480480194,31123,73595291,17996,-0.03909987211227417,0.7062541246414185,-0.7058730125427246,73595316
25-May-2020 17:20:56.699,0.03771048039197922,31123,73595291,17996,-0.03912387043237686,0.7062554359436035,-0.7058689594268799,73595317
25-May-2020 17:20:57.699,0.03773189336061478,31123,73595291,17996,-0.039151906967163086,0.706257700920105,-0.7058635950088501,73595318
25-May-2020 17:20:58.699,0.03776170313358307,31123,73595291,17996,-0.039171189069747925,0.7062541246414185,-0.7058645486831665,73595319
25-May-2020 17:20:59.699,0.03778809309005737,31123,73595291,17996,-0.03919511288404465,0.7062499523162842,-0.7058660984039307,73595320
25-May-2020 17:21:00.699,0.037807151675224304,31123,73595291,17996,-0.03922690451145172,0.706252932548523,-0.7058604955673218,73595321
25-May-2020 17:21:01.699,0.037835195660591125,31123,73595323,17996,-0.03925004601478577,0.7062530517578125,-0.705857515335083,73595322
25-May-2020 17:21:02.699,0.03786322474479675,31123,73595323,17996,-0.03927353769540787,0.7062486410140991,-0.7058590650558472,73595323
25-May-2020 17:21:03.699,0.0378827303647995,31123,73595323,17996,-0.039303556084632874,0.7062442302703857,-0.7058608531951904,73595324
25-May-2020 17:21:04.699,0.03791077435016632,31123,73595323,17996,-0.03932742029428482,0.7062432765960693,-0.7058589458465576,73595325
25-May-2020 17:21:05.699,0.03794208914041519,31123,73595323,17996,-0.03935164958238602,0.7062416076660156,-0.7058576345443726,73595326
25-May-2020 17:21:06.699,0.037961773574352264,31123,73595323,17996,-0.03938300162553787,0.7062392234802246,-0.7058571577072144,73595327
25-May-2020 17:21:07.699,0.03798503428697586,31155,73595323,17996,-0.03940693289041519,0.7062369585037231,-0.7058569192886353,73595328
25-May-2020 17:21:08.699,0.03801364451646805,31155,73595323,17996,-0.03942552208900452,0.7062387466430664,-0.7058528661727905,73595329
25-May-2020 17:21:09.699,0.03804060071706772,31155,73595323,17996,-0.039455339312553406,0.7062392234802246,-0.7058488130569458,73595330
25-May-2020 17:21:10.699,0.03806084394454956,31155,73595323,17996,-0.03948407620191574,0.7062357664108276,-0.7058495283126831,73595331
25-May-2020 17:21:11.699,0.03809111565351486,31155,73595323,17996,-0.03950432687997818,0.7062332630157471,-0.7058494091033936,73595332
25-May-2020 17:21:12.699,0.038118742406368256,31155,73595323,17996,-0.03953291475772858,0.7062336206436157,-0.7058460712432861,73595333
25-May-2020 17:21:13.699,0.03814137727022171,31155,73595323,17996,-0.039560213685035706,0.7062340974807739,-0.7058427333831787,73595334
25-May-2020 17:21:14.699,0.03817465901374817,31155,73595323,17996,-0.03958534449338913,0.7062280178070068,-0.7058455944061279,73595335
25-May-2020 17:21:15.699,0.03819793462753296,31155,73595323,17996,-0.039607346057891846,0.7062251567840576,-0.705845832824707,73595336
25-May-2020 17:21:16.699,0.03822186589241028,31155,73595323,17996,-0.03964102268218994,0.7062276601791382,-0.7058401107788086,73595337
25-May-2020 17:21:17.699,0.038246266543865204,31155,73595323,17996,-0.039665587246418,0.7062253952026367,-0.7058396339416504,73595338
25-May-2020 17:21:18.699,0.038276009261608124,31155,73595323,17996,-0.03968663513660431,0.7062201499938965,-0.7058422565460205,73595339
25-May-2020 17:21:19.699,0.03829631209373474,31155,73595323,17996,-0.03971129655838013,0.7062211036682129,-0.7058389186859131,73595340
25-May-2020 17:21:20.699,0.038326166570186615,31155,73595323,17996,-0.03974562883377075,0.706224799156189,-0.70583176612854,73595341
25-May-2020 17:21:21.699,0.03835642337799072,31155,73595323,17996,-0.03976864367723465,0.7062216997146606,-0.7058318853378296,73595342
25-May-2020 17:21:22.699,0.0383777990937233,31155,73595323,17996,-0.03979736566543579,0.7062162160873413,-0.7058346271514893,73595343
25-May-2020 17:21:23.699,0.03840239346027374,31155,73595323,17996,-0.03982003033161163,0.7062140703201294,-0.7058337926864624,73595344
25-May-2020 17:21:24.699,0.03843330591917038,31155,73595323,17996,-0.03984273225069046,0.7062147855758667,-0.7058300971984863,73595345
25-May-2020 17:21:25.699,0.03845798969268799,31155,73595323,17996,-0.039871446788311005,0.7062132358551025,-0.7058287858963013,73595346
25-May-2020 17:21:26.699,0.03847954422235489,31155,73595323,17996,-0.0398959219455719,0.706209659576416,-0.7058296203613281,73595347
25-May-2020 17:21:27.699,0.03850986063480377,31155,73595323,17996,-0.039918117225170135,0.7062091827392578,-0.7058272361755371,73595348
25-May-2020 17:21:28.699,0.03853479027748108,31155,73595323,17996,-0.03994521498680115,0.7062109708786011,-0.7058227062225342,73595349
25-May-2020 17:21:29.699,0.038558706641197205,31155,73595323,17996,-0.039972178637981415,0.7062071561813354,-0.7058237791061401,73595350
25-May-2020 17:21:30.699,0.038583800196647644,31155,73595323,17996,-0.03999634087085724,0.7062019109725952,-0.7058261632919312,73595351
25-May-2020 17:21:31.699,0.0386117622256279,31155,73595323,17996,-0.04002466797828674,0.7062009572982788,-0.7058238983154297,73595352
25-May-2020 17:21:32.699,0.03863465040922165,31155,73595323,17996,-0.04005376249551773,0.7062032222747803,-0.7058190107345581,73595353
25-May-2020 17:21:33.699,0.03866487741470337,31155,73595355,17996,-0.04008052498102188,0.70619797706604,-0.7058209180831909,73595354
25-May-2020 17:21:34.699,0.03869041055440903,31155,73595355,17996,-0.04010119289159775,0.7061957120895386,-0.7058206796646118,73595355
25-May-2020 17:21:35.699,0.03871488571166992,31155,73595355,17996,-0.04012861102819443,0.7061971426010132,-0.705816388130188,73595356
25-May-2020 17:21:36.699,0.03873830288648605,31155,73595355,17996,-0.04015417397022247,0.7061984539031982,-0.7058123350143433,73595357
25-May-2020 17:21:37.699,0.038764484226703644,31155,73595355,17996,-0.04017653316259384,0.7061947584152222,-0.7058134078979492,73595358
25-May-2020 17:21:38.699,0.038788214325904846,31155,73595355,17996,-0.040202051401138306,0.7061924934387207,-0.7058130502700806,73595359
25-May-2020 17:21:39.699,0.03881411999464035,31187,73595355,17996,-0.040228910744190216,0.7061929702758789,-0.7058093547821045,73595360
25-May-2020 17:21:40.699,0.0388418585062027,31187,73595355,17996,-0.04025490581989288,0.7061917781829834,-0.7058074474334717,73595361
25-May-2020 17:21:41.699,0.03886552155017853,31187,73595355,17996,-0.04028214514255524,0.7061853408813477,-0.7058110237121582,73595362
25-May-2020 17:21:42.699,0.038892246782779694,31187,73595355,17996,-0.0403088703751564,0.7061833143234253,-0.7058103084564209,73595363
25-May-2020 17:21:43.699,0.03891908377408981,31187,73595355,17996,-0.04033353924751282,0.7061862945556641,-0.7058043479919434,73595364
25-May-2020 17:21:44.699,0.0389457568526268,31187,73595355,17996,-0.040360838174819946,0.7061835527420044,-0.7058042287826538,73595365
25-May-2020 17:21:45.699,0.03897140920162201,31187,73595355,17996,-0.04038179665803909,0.706180214881897,-0.7058049440383911,73595366
25-May-2020 17:21:46.699,0.039002008736133575,31187,73595355,17996,-0.04041590541601181,0.7061803340911865,-0.7058008909225464,73595367
25-May-2020 17:21:47.699,0.0390244796872139,31187,73595355,17996,-0.040433935821056366,0.7061818838119507,-0.7057974338531494,73595368
25-May-2020 17:21:48.699,0.0390470027923584,31187,73595355,17996,-0.04046265035867691,0.7061789035797119,-0.7057970762252808,73595369
25-May-2020 17:21:49.699,0.039074257016181946,31187,73595355,17996,-0.04048752784729004,0.7061747312545776,-0.7057985067367554,73595370
25-May-2020 17:21:50.699,0.03909974545240402,31187,73595355,17996,-0.040510594844818115,0.7061731815338135,-0.7057973146438599,73595371
25-May-2020 17:21:51.699,0.039124712347984314,31187,73595355,17996,-0.04053852707147598,0.7061758041381836,-0.7057918310165405,73595372
25-May-2020 17:21:52.699,0.03914881497621536,31187,73595355,17996,-0.040562957525253296,0.7061715126037598,-0.7057932615280151,73595373
25-May-2020 17:21:53.699,0.03917652368545532,31187,73595355,17996,-0.040593117475509644,0.7061666250228882,-0.7057949304580688,73595374
25-May-2020 17:21:54.699,0.039200492203235626,31187,73595355,17996,-0.0406181737780571,0.7061680555343628,-0.705790638923645,73595375
25-May-2020 17:21:55.699,0.039230287075042725,31187,73595355,17996,-0.04064398258924484,0.706167459487915,-0.7057881355285645,73595376
25-May-2020 17:21:56.699,0.03925510495901108,31187,73595355,17996,-0.0406724214553833,0.7061647176742554,-0.7057880163192749,73595377
25-May-2020 17:21:57.699,0.03927911818027496,31187,73595355,17996,-0.04069795459508896,0.7061614990234375,-0.7057880163192749,73595378
25-May-2020 17:21:58.699,0.039305344223976135,31187,73595355,17996,-0.04071957617998123,0.7061623334884644,-0.7057844400405884,73595379
25-May-2020 17:21:59.699,0.03933073580265045,31187,73595355,17996,-0.04074603319168091,0.7061648368835449,-0.7057790756225586,73595380
25-May-2020 17:22:00.699,0.0393577516078949,31187,73595355,17996,-0.0407729372382164,0.7061594724655151,-0.7057816982269287,73595381
25-May-2020 17:22:01.699,0.03938240557909012,31187,73595355,17996,-0.040796563029289246,0.7061554193496704,-0.7057828903198242,73595382
25-May-2020 17:22:02.699,0.03940854221582413,31187,73595355,17996,-0.040821902453899384,0.7061566114425659,-0.7057788372039795,73595383
25-May-2020 17:22:03.699,0.03943615406751633,31187,73595355,17996,-0.04085034877061844,0.706156849861145,-0.7057753801345825,73595384
25-May-2020 17:22:04.699,0.03946369141340256,31187,73595355,17996,-0.04087860882282257,0.706151008605957,-0.7057780027389526,73595385
25-May-2020 17:22:05.699,0.039487116038799286,31187,73595387,17996,-0.04090419411659241,0.7061477899551392,-0.7057785987854004,73595386
25-May-2020 17:22:06.699,0.039513133466243744,31187,73595387,17996,-0.04092776030302048,0.7061505317687988,-0.7057727575302124,73595387
25-May-2020 17:22:07.699,0.03954283893108368,31187,73595387,17996,-0.040960900485515594,0.706153154373169,-0.7057667970657349,73595388
25-May-2020 17:22:08.699,0.039564862847328186,31187,73595387,17996,-0.040979042649269104,0.7061448097229004,-0.7057727575302124,73595389
25-May-2020 17:22:09.699,0.03958702087402344,31187,73595387,17996,-0.041003406047821045,0.7061454057693481,-0.7057695388793945,73595390
25-May-2020 17:22:10.699,0.03961469233036041,31187,73595387,17996,-0.04102709889411926,0.7061476707458496,-0.7057641744613647,73595391
25-May-2020 17:22:11.699,0.03964029997587204,31219,73595387,17996,-0.041054867208004,0.706143856048584,-0.7057650089263916,73595392
25-May-2020 17:22:12.699,0.03966677933931351,31219,73595387,17996,-0.041080474853515625,0.7061381340026855,-0.7057678699493408,73595393
25-May-2020 17:22:13.699,0.039692915976047516,31219,73595387,17996,-0.04110465943813324,0.7061372995376587,-0.7057657241821289,73595394
25-May-2020 17:22:14.699,0.03971795737743378,31219,73595387,17996,-0.04113341122865677,0.7061394453048706,-0.7057605981826782,73595395
25-May-2020 17:22:15.699,0.03974296897649765,31219,73595387,17996,-0.0411609411239624,0.7061387300491333,-0.7057583332061768,73595396
25-May-2020 17:22:16.699,0.039770036935806274,31219,73595387,17996,-0.04118501394987106,0.7061330080032349,-0.7057610750198364,73595397
25-May-2020 17:22:17.699,0.039792343974113464,31219,73595387,17996,-0.04120968282222748,0.7061319351196289,-0.7057592868804932,73595398
25-May-2020 17:22:18.699,0.0398189052939415,31219,73595387,17996,-0.04123615473508835,0.7061355113983154,-0.7057528495788574,73595399
25-May-2020 17:22:19.699,0.03984519839286804,31219,73595387,17996,-0.04126010090112686,0.7061312198638916,-0.7057541608810425,73595400
25-May-2020 17:22:20.699,0.03986796736717224,31219,73595387,17996,-0.041282981634140015,0.70612633228302,-0.705756425857544,73595401
25-May-2020 17:22:21.699,0.03989522159099579,31219,73595387,17996,-0.04130961745977402,0.7061275243759155,-0.7057521343231201,73595402
25-May-2020 17:22:22.699,0.03992263972759247,31219,73595387,17996,-0.04133373498916626,0.7061289548873901,-0.7057473659515381,73595403
25-May-2020 17:22:23.699,0.03994985669851303,31219,73595387,17996,-0.041360773146152496,0.7061243057250977,-0.7057493925094604,73595404
25-May-2020 17:22:24.699,0.03997185081243515,31219,73595387,17996,-0.04138842970132828,0.7061218023300171,-0.7057491540908813,73595405
25-May-2020 17:22:25.699,0.039999134838581085,31219,73595387,17996,-0.041411854326725006,0.7061216831207275,-0.7057461738586426,73595406
25-May-2020 17:22:26.699,0.04002940654754639,31219,73595387,17996,-0.04143966734409332,0.7061231136322021,-0.7057414054870605,73595407
25-May-2020 17:22:27.699,0.040054209530353546,31219,73595387,17996,-0.04146711528301239,0.7061208486557007,-0.7057406902313232,73595408
25-May-2020 17:22:28.699,0.040076643228530884,31219,73595387,17996,-0.041488438844680786,0.7061145305633545,-0.7057445049285889,73595409
25-May-2020 17:22:29.699,0.04010289907455444,31219,73595387,17996,-0.04151591658592224,0.7061152458190918,-0.7057403326034546,73595410
25-May-2020 17:22:30.699,0.04012907296419144,31219,73595387,17996,-0.04154636710882187,0.706116795539856,-0.705735445022583,73595411
25-May-2020 17:22:31.699,0.040150903165340424,31219,73595387,17996,-0.041570134460926056,0.7061113119125366,-0.7057384252548218,73595412
25-May-2020 17:22:32.699,0.040177635848522186,31219,73595387,17996,-0.04159446805715561,0.7061083316802979,-0.7057384252548218,73595413
25-May-2020 17:22:33.699,0.04020258039236069,31219,73595387,17996,-0.04162012040615082,0.706110954284668,-0.7057329416275024,73595414
25-May-2020 17:22:34.699,0.040230751037597656,31219,73595387,17996,-0.041649214923381805,0.706110954284668,-0.705729603767395,73595415
25-May-2020 17:22:35.699,0.04025670886039734,31219,73595387,17996,-0.04166793078184128,0.7061053514480591,-0.7057327032089233,73595416
25-May-2020 17:22:36.699,0.040281541645526886,31219,73595387,17996,-0.041694074869155884,0.7061039209365845,-0.7057310342788696,73595417
25-May-2020 17:22:37.699,0.04030369222164154,31219,73595419,17989,-0.04172384738922119,0.7061063051223755,-0.7057257890701294,73595418
25-May-2020 17:22:38.699,0.04033370316028595,31219,73595419,17989,-0.041744038462638855,0.7061048746109009,-0.7057243585586548,73595419
25-May-2020 17:22:39.699,0.04036395996809006,31219,73595419,17989,-0.041776493191719055,0.7060995101928711,-0.705726146697998,73595420
25-May-2020 17:22:40.699,0.04038206487894058,31219,73595419,17989,-0.041799917817115784,0.7060966491699219,-0.7057266235351562,73595421
25-May-2020 17:22:41.699,0.040415212512016296,31219,73595419,17989,-0.04183061420917511,0.7061014175415039,-0.7057181596755981,73595422
25-May-2020 17:22:42.699,0.04043901711702347,31219,73595419,17989,-0.041852690279483795,0.7060952186584473,-0.7057214975357056,73595423
25-May-2020 17:22:43.699,0.04045789688825607,31251,73595419,17989,-0.04187896102666855,0.7060914039611816,-0.7057226896286011,73595424
25-May-2020 17:22:44.699,0.040484718978405,31251,73595419,17989,-0.041900910437107086,0.7060920000076294,-0.7057194709777832,73595425
25-May-2020 17:22:45.699,0.04051166772842407,31251,73595419,17989,-0.04192877560853958,0.7060947418212891,-0.7057135105133057,73595426
25-May-2020 17:22:46.699,0.04053560644388199,31251,73595419,17989,-0.04195219278335571,0.706091046333313,-0.7057141065597534,73595427
25-May-2020 17:22:47.699,0.04056204855442047,31251,73595419,17989,-0.04197801649570465,0.7060865163803101,-0.7057157754898071,73595428
25-May-2020 17:22:48.699,0.040590934455394745,31251,73595419,17989,-0.04200269281864166,0.706087589263916,-0.7057117223739624,73595429
25-May-2020 17:22:49.699,0.040619418025016785,31251,73595419,17989,-0.042037107050418854,0.7060881853103638,-0.7057069540023804,73595430
25-May-2020 17:22:50.699,0.04064348340034485,31251,73595419,17989,-0.04206152260303497,0.7060843706130981,-0.7057081460952759,73595431
25-May-2020 17:22:51.699,0.040670156478881836,31251,73595419,17989,-0.042085133492946625,0.7060803174972534,-0.7057093381881714,73595432
25-May-2020 17:22:52.699,0.04069477319717407,31251,73595419,17989,-0.04211334139108658,0.7060800790786743,-0.7057064771652222,73595433
25-May-2020 17:22:53.699,0.040720075368881226,31251,73595419,17989,-0.04213880002498627,0.7060823440551758,-0.7057012319564819,73595434
25-May-2020 17:22:54.699,0.04074408859014511,31251,73595419,17989,-0.042157940566539764,0.7060774564743042,-0.705703616142273,73595435
25-May-2020 17:22:55.699,0.040767230093479156,31251,73595419,17989,-0.042185477912425995,0.7060726881027222,-0.7057052850723267,73595436
25-May-2020 17:22:56.699,0.04079020023345947,31251,73595419,17989,-0.04221167415380478,0.7060766220092773,-0.7056986093521118,73595437
25-May-2020 17:22:57.699,0.040820978581905365,31251,73595419,17989,-0.042237259447574615,0.7060755491256714,-0.7056964635848999,73595438
25-May-2020 17:22:58.699,0.040848664939403534,31251,73595419,17989,-0.04226414114236832,0.7060706615447998,-0.7056981325149536,73595439
25-May-2020 17:22:59.699,0.040870800614356995,31251,73595419,17989,-0.042291998863220215,0.7060682773590088,-0.7056972980499268,73595440
25-May-2020 17:23:00.699,0.04090380668640137,31251,73595419,17989,-0.042320407927036285,0.7060713768005371,-0.7056906223297119,73595441
25-May-2020 17:23:01.699,0.040931276977062225,31251,73595419,17989,-0.04234650731086731,0.7060704231262207,-0.7056884765625,73595442
25-May-2020 17:23:02.699,0.04095359891653061,31251,73595419,17989,-0.04237473011016846,0.7060642242431641,-0.7056918144226074,73595443
25-May-2020 17:23:03.699,0.040977828204631805,31251,73595419,17989,-0.04239781200885773,0.706061840057373,-0.7056913375854492,73595444
25-May-2020 17:23:04.699,0.041003935039043427,31251,73595419,17989,-0.04242081940174103,0.7060644626617432,-0.7056857347488403,73595445
25-May-2020 17:23:05.699,0.04102640599012375,31251,73595419,17989,-0.042445287108421326,0.7060630321502686,-0.7056845426559448,73595446
25-May-2020 17:23:06.699,0.041050516068935394,31251,73595419,17989,-0.042470745742321014,0.7060573101043701,-0.7056871652603149,73595447
25-May-2020 17:23:07.699,0.04107779264450073,31251,73595419,17989,-0.042493805289268494,0.7060539722442627,-0.7056877613067627,73595448
25-May-2020 17:23:08.699,0.04110188037157059,31251,73595419,17989,-0.04252083599567413,0.7060587406158447,-0.7056798934936523,73595449
25-May-2020 17:23:09.699,0.0411301925778389,31251,73595451,17996,-0.0425533726811409,0.7060539722442627,-0.7056809663772583,73595450
25-May-2020 17:23:10.699,0.04115550220012665,31251,73595451,17996,-0.042573317885398865,0.706049919128418,-0.7056825160980225,73595451
25-May-2020 17:23:11.699,0.04118311405181885,31251,73595451,17996,-0.04260396212339401,0.7060496807098389,-0.7056789398193359,73595452
25-May-2020 17:23:12.699,0.04120928794145584,31251,73595451,17996,-0.04263009876012802,0.7060528993606567,-0.7056729793548584,73595453
25-May-2020 17:23:13.699,0.04123733192682266,31251,73595451,17996,-0.04265711456537247,0.7060494422912598,-0.705673098564148,73595454
25-May-2020 17:23:14.699,0.041266679763793945,31251,73595451,17996,-0.04268202185630798,0.7060470581054688,-0.7056722640991211,73595455
25-May-2020 17:23:15.699,0.041286587715148926,31283,73595451,17996,-0.042703524231910706,0.7060452699661255,-0.7056715488433838,73595456
25-May-2020 17:23:16.699,0.04131108522415161,31283,73595451,17996,-0.04272770881652832,0.7060463428497314,-0.7056676149368286,73595457
25-May-2020 17:23:17.699,0.04133772850036621,31283,73595451,17996,-0.04275403916835785,0.7060400247573853,-0.7056704759597778,73595458
25-May-2020 17:23:18.699,0.04135947674512863,31283,73595451,17996,-0.04277637600898743,0.7060369253158569,-0.7056711912155151,73595459
25-May-2020 17:23:19.699,0.04138515889644623,31283,73595451,17996,-0.042804911732673645,0.706037163734436,-0.7056674957275391,73595460
25-May-2020 17:23:20.699,0.04141528904438019,31283,73595451,17996,-0.042831674218177795,0.7060388326644897,-0.7056626081466675,73595461
25-May-2020 17:23:21.699,0.041439250111579895,31283,73595451,17996,-0.04285833239555359,0.7060340642929077,-0.7056640386581421,73595462
25-May-2020 17:23:22.699,0.041463106870651245,31283,73595451,17996,-0.042884185910224915,0.706031322479248,-0.7056641578674316,73595463
25-May-2020 17:23:23.699,0.04148993641138077,31283,73595451,17996,-0.042911894619464874,0.7060341835021973,-0.705657958984375,73595464
25-May-2020 17:23:24.699,0.04151495546102524,31283,73595451,17996,-0.042934924364089966,0.7060369253158569,-0.7056524753570557,73595465
25-May-2020 17:23:25.699,0.04154054820537567,31283,73595451,17996,-0.042961716651916504,0.7060304880142212,-0.705655574798584,73595466
25-May-2020 17:23:26.699,0.041565097868442535,31283,73595451,17996,-0.04298824816942215,0.7060248851776123,-0.7056581974029541,73595467
25-May-2020 17:23:27.699,0.04159177839756012,31283,73595451,17996,-0.043013155460357666,0.7060267925262451,-0.7056534290313721,73595468
25-May-2020 17:23:28.699,0.041621409356594086,31283,73595451,17996,-0.04303852468729019,0.7060251235961914,-0.7056517601013184,73595469
25-May-2020 17:23:29.699,0.04164496809244156,31283,73595451,17996,-0.04306640475988388,0.7060197591781616,-0.7056536674499512,73595470
25-May-2020 17:23:30.699,0.04166983813047409,31283,73595451,17996,-0.04308795928955078,0.7060182094573975,-0.7056524753570557,73595471
25-May-2020 17:23:31.699,0.04169488698244095,31283,73595451,17996,-0.04311699420213699,0.7060204744338989,-0.7056468725204468,73595472
25-May-2020 17:23:32.699,0.04172273725271225,31283,73595451,17996,-0.043146178126335144,0.706019401550293,-0.7056446075439453,73595473
25-May-2020 17:23:33.699,0.0417492538690567,31283,73595451,17996,-0.04316745698451996,0.7060143947601318,-0.7056467533111572,73595474
25-May-2020 17:23:34.699,0.04177578538656235,31283,73595451,17996,-0.04319286346435547,0.7060146331787109,-0.7056434154510498,73595475
25-May-2020 17:23:35.699,0.04180026054382324,31283,73595451,17996,-0.043221086263656616,0.7060171365737915,-0.7056378126144409,73595476
25-May-2020 17:23:36.699,0.04182412475347519,31283,73595451,17996,-0.04324465990066528,0.70601487159729,-0.7056372165679932,73595477
25-May-2020 17:23:37.699,0.04185144603252411,31283,73595451,17996,-0.04326736927032471,0.7060095071792603,-0.7056394815444946,73595478
25-May-2020 17:23:38.699,0.0418756827712059,31283,73595451,17996,-0.04329608380794525,0.706009030342102,-0.7056368589401245,73595479
25-May-2020 17:23:39.699,0.04190147668123245,31283,73595451,17996,-0.04332250356674194,0.7060102224349976,-0.7056326866149902,73595480
25-May-2020 17:23:40.699,0.04192911833524704,31283,73595451,17996,-0.04334621876478195,0.7060058116912842,-0.7056337594985962,73595481
25-May-2020 17:23:41.699,0.04195480793714523,31283,73595483,17996,-0.043374933302402496,0.7060014009475708,-0.7056349515914917,73595482
25-May-2020 17:23:42.699,0.041975781321525574,31283,73595483,17996,-0.04340140521526337,0.706001877784729,-0.7056317329406738,73595483
25-May-2020 17:23:43.699,0.04200530797243118,31283,73595483,17996,-0.04342518001794815,0.7060033082962036,-0.7056269645690918,73595484
25-May-2020 17:23:44.699,0.042032718658447266,31283,73595483,17996,-0.04345247149467468,0.7060000896453857,-0.7056269645690918,73595485
25-May-2020 17:23:45.699,0.0420553982257843,31283,73595483,17996,-0.04347945749759674,0.7059943675994873,-0.705629825592041,73595486
25-May-2020 17:23:46.699,0.042083293199539185,31283,73595483,17996,-0.043502241373062134,0.705997109413147,-0.7056238651275635,73595487
25-May-2020 17:23:47.699,0.042110323905944824,31315,73595483,17996,-0.04352913796901703,0.7059988975524902,-0.7056190967559814,73595488
25-May-2020 17:23:48.699,0.042130544781684875,31315,73595483,17996,-0.04355225712060928,0.7059942483901978,-0.705620527267456,73595489
25-May-2020 17:23:49.699,0.0421571210026741,31315,73595483,17996,-0.04357744753360748,0.7059913873672485,-0.7056206464767456,73595490
25-May-2020 17:23:50.699,0.042187511920928955,31315,73595483,17996,-0.043602362275123596,0.7059916257858276,-0.70561683177948,73595491
25-May-2020 17:23:51.699,0.042211271822452545,31315,73595483,17996,-0.04363153129816055,0.7059929370880127,-0.705612301826477,73595492
25-May-2020 17:23:52.699,0.042236849665641785,31315,73595483,17996,-0.04366109520196915,0.705985426902771,-0.7056165933609009,73595493
25-May-2020 17:23:53.699,0.042264968156814575,31315,73595483,17996,-0.04368229955434799,0.7059823274612427,-0.7056164741516113,73595494
25-May-2020 17:23:54.699,0.042287468910217285,31315,73595483,17996,-0.04370969533920288,0.705985426902771,-0.7056103944778442,73595495
25-May-2020 17:23:55.699,0.04231271147727966,31315,73595483,17996,-0.04373966157436371,0.7059848308563232,-0.705607533454895,73595496
25-May-2020 17:23:56.699,0.04234761744737625,31315,73595483,17996,-0.043765656650066376,0.7059797048568726,-0.7056090831756592,73595497
25-May-2020 17:23:57.699,0.04236476123332977,31315,73595483,17996,-0.04378508776426315,0.7059787511825562,-0.7056078910827637,73595498
25-May-2020 17:23:58.699,0.04238954186439514,31315,73595483,17996,-0.04381232708692551,0.7059811353683472,-0.7056024074554443,73595499
25-May-2020 17:23:59.699,0.0424199253320694,31315,73595483,17996,-0.04383601248264313,0.705979585647583,-0.705600380897522,73595500
25-May-2020 17:24:00.699,0.04244308918714523,31315,73595483,17996,-0.0438583642244339,0.7059731483459473,-0.7056039571762085,73595501
25-May-2020 17:24:01.699,0.042467325925827026,31315,73595483,17996,-0.04389089345932007,0.7059726715087891,-0.7056009769439697,73595502
25-May-2020 17:24:02.699,0.042497798800468445,31315,73595483,17996,-0.04391389340162277,0.7059743404388428,-0.7055960893630981,73595503
25-May-2020 17:24:03.699,0.04252428561449051,31315,73595483,17996,-0.04393643140792847,0.7059714794158936,-0.7055960893630981,73595504
25-May-2020 17:24:04.699,0.04254549741744995,31315,73595483,17996,-0.043965548276901245,0.7059667110443115,-0.7055977582931519,73595505
25-May-2020 17:24:05.699,0.042571745812892914,31315,73595483,17996,-0.043990857899188995,0.7059659957885742,-0.7055953741073608,73595506
25-May-2020 17:24:06.699,0.042601101100444794,31315,73595483,17996,-0.04401436448097229,0.7059683799743652,-0.705589771270752,73595507
25-May-2020 17:24:07.699,0.04261913150548935,31315,73595483,17996,-0.044037699699401855,0.7059673070907593,-0.7055884599685669,73595508
25-May-2020 17:24:08.699,0.04265262931585312,31315,73595483,17996,-0.044071778655052185,0.7059634923934937,-0.7055881023406982,73595509
25-May-2020 17:24:09.699,0.04267699271440506,31315,73595483,17996,-0.044092148542404175,0.7059613466262817,-0.7055873870849609,73595510
25-May-2020 17:24:10.699,0.042700983583927155,31315,73595483,17996,-0.04411845654249191,0.7059623003005981,-0.7055834531784058,73595511
25-May-2020 17:24:11.699,0.04272525757551193,31315,73595483,17996,-0.044145360589027405,0.7059595584869385,-0.7055827379226685,73595512
25-May-2020 17:24:12.699,0.042752705514431,31315,73595483,17996,-0.044166676700115204,0.7059534788131714,-0.7055859565734863,73595513
25-May-2020 17:24:13.699,0.04277835786342621,31315,73595515,17996,-0.04419640451669693,0.7059563398361206,-0.7055796384811401,73595514
25-May-2020 17:24:14.699,0.04280317574739456,31315,73595515,17996,-0.044226475059986115,0.7059574127197266,-0.7055751085281372,73595515
25-May-2020 17:24:15.699,0.042831674218177795,31315,73595515,17996,-0.04424548149108887,0.705951452255249,-0.7055782079696655,73595516
25-May-2020 17:24:16.699,0.04285692423582077,31315,73595515,17996,-0.044270195066928864,0.705949068069458,-0.7055776119232178,73595517
25-May-2020 17:24:17.699,0.04287974536418915,31315,73595515,17996,-0.04429938644170761,0.7059510946273804,-0.705572247505188,73595518
25-May-2020 17:24:18.699,0.04290681332349777,31315,73595515,17996,-0.044323183596134186,0.7059500217437744,-0.7055702209472656,73595519
25-May-2020 17:24:19.699,0.04293146729469299,31347,73595515,17996,-0.04434291273355484,0.7059450149536133,-0.7055723667144775,73595520
25-May-2020 17:24:20.699,0.04295617341995239,31347,73595515,17996,-0.04437486082315445,0.705941915512085,-0.7055720090866089,73595521
25-May-2020 17:24:21.699,0.04298423230648041,31347,73595515,17996,-0.044399283826351166,0.7059440612792969,-0.7055665254592896,73595522
25-May-2020 17:24:22.699,0.04301352798938751,31347,73595515,17996,-0.044423073530197144,0.7059414386749268,-0.7055658102035522,73595523
25-May-2020 17:24:23.699,0.04303711652755737,31347,73595515,17996,-0.04445236921310425,0.7059359550476074,-0.7055681943893433,73595524
25-May-2020 17:24:24.699,0.043061576783657074,31347,73595515,17996,-0.04448021203279495,0.7059352397918701,-0.7055655717849731,73595525
25-May-2020 17:24:25.699,0.04309239983558655,31347,73595515,17996,-0.04450321942567825,0.7059365510940552,-0.7055610418319702,73595526
25-May-2020 17:24:26.699,0.04311532527208328,31347,73595515,17996,-0.04452912509441376,0.7059353590011597,-0.7055591344833374,73595527
25-May-2020 17:24:27.699,0.04313795268535614,31347,73595515,17996,-0.04455607384443283,0.7059307098388672,-0.7055608034133911,73595528
25-May-2020 17:24:28.699,0.043163955211639404,31347,73595515,17996,-0.04457720369100571,0.7059298753738403,-0.7055585384368896,73595529
25-May-2020 17:24:29.699,0.04319123923778534,31347,73595515,17996,-0.0446043387055397,0.7059304714202881,-0.705554723739624,73595530
25-May-2020 17:24:30.699,0.04321463406085968,31347,73595515,17996,-0.04463479667901993,0.7059286832809448,-0.7055531740188599,73595531
25-May-2020 17:24:31.699,0.0432446151971817,31347,73595515,17996,-0.04465750604867935,0.7059234380722046,-0.7055552005767822,73595532
25-May-2020 17:24:32.699,0.0432702973484993,31347,73595515,17996,-0.04468245804309845,0.7059218883514404,-0.7055535316467285,73595533
25-May-2020 17:24:33.699,0.04329247027635574,31347,73595515,17996,-0.04471123218536377,0.7059260606765747,-0.7055462598800659,73595534
25-May-2020 17:24:34.699,0.04332321137189865,31347,73595515,17996,-0.044734179973602295,0.7059208154678345,-0.7055481672286987,73595535
25-May-2020 17:24:35.699,0.043346501886844635,31347,73595515,17996,-0.04475611448287964,0.7059171199798584,-0.705548882484436,73595536
25-May-2020 17:24:36.699,0.04336928576231003,31347,73595515,17996,-0.04478541016578674,0.7059175968170166,-0.70554518699646,73595537
25-May-2020 17:24:37.699,0.043398417532444,31347,73595515,17996,-0.04480934888124466,0.7059201002120972,-0.705539345741272,73595538
25-May-2020 17:24:38.699,0.04342082887887955,31347,73595515,17996,-0.044830888509750366,0.705915093421936,-0.7055414915084839,73595539
25-May-2020 17:24:39.699,0.04344519227743149,31347,73595515,17996,-0.044863685965538025,0.7059102058410645,-0.7055429220199585,73595540
25-May-2020 17:24:40.699,0.0434732511639595,31347,73595515,17996,-0.04489028453826904,0.7059128284454346,-0.705536961555481,73595541
25-May-2020 17:24:41.699,0.043503426015377045,31347,73595515,17996,-0.04491706192493439,0.7059122323989868,-0.7055342197418213,73595542
25-May-2020 17:24:42.699,0.043525516986846924,31347,73595515,17996,-0.044941358268260956,0.705907940864563,-0.7055355310440063,73595543
25-May-2020 17:24:43.699,0.04354681819677353,31347,73595515,17996,-0.044966526329517365,0.7059040069580078,-0.7055362462997437,73595544
25-May-2020 17:24:44.699,0.043578729033470154,31347,73595515,17996,-0.044992588460445404,0.7059025764465332,-0.7055338621139526,73595545
25-May-2020 17:24:45.699,0.04360479116439819,31347,73595547,17996,-0.04501885175704956,0.7059032917022705,-0.7055299282073975,73595546
25-May-2020 17:24:46.699,0.04363079369068146,31347,73595547,17996,-0.04504229873418808,0.7058982849121094,-0.7055318355560303,73595547
25-May-2020 17:24:47.699,0.043653011322021484,31347,73595547,17996,-0.04506601393222809,0.7058959007263184,-0.7055313587188721,73595548
25-May-2020 17:24:48.699,0.043679170310497284,31347,73595547,17996,-0.04509162902832031,0.7058992385864258,-0.7055250406265259,73595549
25-May-2020 17:24:49.699,0.043704405426979065,31347,73595547,17996,-0.04512045532464981,0.7058999538421631,-0.7055206298828125,73595550
25-May-2020 17:24:50.699,0.04372846335172653,31347,73595547,17996,-0.04514195770025253,0.7058956623077393,-0.7055221796035767,73595551
25-May-2020 17:24:51.699,0.04375864565372467,31379,73595547,17996,-0.045173197984695435,0.7058920860290527,-0.705521821975708,73595552
25-May-2020 17:24:52.699,0.043783195316791534,31379,73595547,17996,-0.04520268738269806,0.7058941125869751,-0.7055163383483887,73595553
25-May-2020 17:24:53.699,0.04380969703197479,31379,73595547,17996,-0.04522762447595596,0.7058918476104736,-0.7055156230926514,73595554
25-May-2020 17:24:54.699,0.04383751004934311,31379,73595547,17996,-0.045252084732055664,0.7058861255645752,-0.7055180072784424,73595555
25-May-2020 17:24:55.699,0.04385858029127121,31379,73595547,17996,-0.04527889937162399,0.7058846950531006,-0.7055162191390991,73595556
25-May-2020 17:24:56.699,0.04388382285833359,31379,73595547,17996,-0.04530041664838791,0.7058858871459961,-0.7055121660232544,73595557
25-May-2020 17:24:57.699,0.04391198605298996,31379,73595547,17996,-0.04532284289598465,0.7058837413787842,-0.705511212348938,73595558
25-May-2020 17:24:58.699,0.043935373425483704,31379,73595547,17996,-0.04535200446844101,0.7058792114257812,-0.7055124044418335,73595559
25-May-2020 17:24:59.699,0.043961964547634125,31379,73595547,17996,-0.04537913203239441,0.7058786153793335,-0.7055094242095947,73595560
25-May-2020 17:25:00.699,0.04399167746305466,31379,73595547,17996,-0.04540416598320007,0.7058814764022827,-0.7055033445358276,73595561
25-May-2020 17:25:01.699,0.04401622712612152,31379,73595547,17996,-0.045428305864334106,0.7058775424957275,-0.7055040597915649,73595562
25-May-2020 17:25:02.699,0.044042691588401794,31379,73595547,17996,-0.04545970261096954,0.7058732509613037,-0.7055046558380127,73595563
25-May-2020 17:25:03.699,0.04407109320163727,31379,73595547,17996,-0.045486681163311005,0.7058742046356201,-0.7055001258850098,73595564
25-May-2020 17:25:04.699,0.04409489035606384,31379,73595547,17996,-0.04551320523023605,0.7058767080307007,-0.70549476146698,73595565
25-May-2020 17:25:05.699,0.0441189780831337,31379,73595547,17996,-0.04553263634443283,0.7058725357055664,-0.705496072769165,73595566
25-May-2020 17:25:06.699,0.04414232075214386,31379,73595547,17996,-0.0455574169754982,0.7058693170547485,-0.7054961919784546,73595567
25-May-2020 17:25:07.699,0.044170133769512177,31379,73595547,17996,-0.045586928725242615,0.7058694362640381,-0.7054924964904785,73595568
25-May-2020 17:25:08.699,0.04419466108083725,31379,73595547,17996,-0.04560931771993637,0.7058712244033813,-0.7054874897003174,73595569
25-May-2020 17:25:09.699,0.04422147572040558,31379,73595547,17996,-0.045634329319000244,0.7058672904968262,-0.7054882049560547,73595570
25-May-2020 17:25:10.699,0.04424642026424408,31379,73595547,17996,-0.04566551744937897,0.7058624029159546,-0.7054897546768188,73595571
25-May-2020 17:25:11.699,0.044276751577854156,31379,73595547,17996,-0.0456906259059906,0.7058621644973755,-0.7054861783981323,73595572
25-May-2020 17:25:12.699,0.04430101811885834,31379,73595547,17996,-0.045716822147369385,0.7058624029159546,-0.7054828405380249,73595573
25-May-2020 17:25:13.699,0.04432440549135208,31379,73595547,17996,-0.04574555903673172,0.7058573961257935,-0.7054846286773682,73595574
25-May-2020 17:25:14.699,0.04434552788734436,31379,73595547,17996,-0.04576755315065384,0.7058557271957397,-0.7054835557937622,73595575
25-May-2020 17:25:15.699,0.044376298785209656,31379,73595547,17996,-0.045792363584041595,0.705856204032898,-0.7054791450500488,73595576
25-May-2020 17:25:16.699,0.044401250779628754,31379,73595547,17996,-0.0458185076713562,0.7058573961257935,-0.705474853515625,73595577
25-May-2020 17:25:17.699,0.044424764811992645,31379,73595579,17996,-0.045838840305805206,0.7058535814285278,-0.7054758071899414,73595578
25-May-2020 17:25:18.699,0.04445464909076691,31379,73595579,17996,-0.04586547613143921,0.7058515548706055,-0.7054742574691772,73595579
25-May-2020 17:25:19.699,0.04447914659976959,31379,73595579,17996,-0.0458955317735672,0.7058532238006592,-0.7054692506790161,73595580
25-May-2020 17:25:20.699,0.044507481157779694,31379,73595579,17996,-0.045921266078948975,0.705852746963501,-0.7054659128189087,73595581
25-May-2020 17:25:21.699,0.04453171044588089,31379,73595579,17996,-0.04594407230615616,0.7058473825454712,-0.7054681777954102,73595582
25-May-2020 17:25:22.699,0.04456072300672531,31379,73595579,17996,-0.04597581923007965,0.7058478593826294,-0.7054637670516968,73595583
25-May-2020 17:25:23.699,0.04458090662956238,31411,73595579,17996,-0.045997582376003265,0.7058463096618652,-0.7054628133773804,73595584
25-May-2020 17:25:24.699,0.04461134225130081,31411,73595579,17996,-0.04602087289094925,0.7058433294296265,-0.7054623365402222,73595585
25-May-2020 17:25:25.699,0.04463914781808853,31411,73595579,17996,-0.04605144262313843,0.7058407068252563,-0.7054613828659058,73595586
25-May-2020 17:25:26.699,0.04465584456920624,31411,73595579,17996,-0.04607614129781723,0.7058377265930176,-0.7054615020751953,73595587
25-May-2020 17:25:27.699,0.0446842759847641,31411,73595579,17996,-0.04610048234462738,0.7058387994766235,-0.7054570913314819,73595588
25-May-2020 17:25:28.699,0.04471054673194885,31411,73595579,17996,-0.04612589627504349,0.7058364152908325,-0.7054561376571655,73595589
25-May-2020 17:25:29.699,0.044731102883815765,31411,73595579,17996,-0.04615385830402374,0.7058334350585938,-0.705456018447876,73595590
25-May-2020 17:25:30.699,0.04475902020931244,31411,73595579,17996,-0.046184077858924866,0.7058329582214355,-0.7054527997970581,73595591
25-May-2020 17:25:31.699,0.04479171335697174,31411,73595579,17996,-0.04620323330163956,0.705833911895752,-0.7054483890533447,73595592
25-May-2020 17:25:32.699,0.04481393098831177,31411,73595579,17996,-0.046230852603912354,0.7058300971984863,-0.705449104309082,73595593
25-May-2020 17:25:33.699,0.04483860731124878,31411,73595579,17996,-0.046259209513664246,0.7058284282684326,-0.7054474353790283,73595594
25-May-2020 17:25:34.699,0.04486613720655441,31411,73595579,17996,-0.04627671092748642,0.7058275938034058,-0.7054452896118164,73595595
25-May-2020 17:25:35.699,0.04489123076200485,31411,73595579,17996,-0.04630354791879654,0.7058290243148804,-0.7054406404495239,73595596
25-May-2020 17:25:36.699,0.04491241276264191,31411,73595579,17996,-0.04632790386676788,0.7058268785476685,-0.7054396867752075,73595597
25-May-2020 17:25:37.699,0.04494161903858185,31411,73595579,17996,-0.0463508740067482,0.7058213949203491,-0.705441951751709,73595598
25-May-2020 17:25:38.699,0.04496742784976959,31411,73595579,17996,-0.046380504965782166,0.7058205604553223,-0.7054393291473389,73595599
25-May-2020 17:25:39.699,0.044990718364715576,31411,73595579,17996,-0.04641134291887283,0.7058206796646118,-0.7054356336593628,73595600
25-May-2020 17:25:40.699,0.0450240820646286,31411,73595579,17996,-0.04643832892179489,0.7058148384094238,-0.705437421798706,73595601
25-May-2020 17:25:41.699,0.045045822858810425,31411,73595579,17996,-0.04646085947751999,0.7058122158050537,-0.7054373025894165,73595602
25-May-2020 17:25:42.699,0.04507339000701904,31411,73595579,17996,-0.04648888111114502,0.7058151960372925,-0.7054306268692017,73595603
25-May-2020 17:25:43.699,0.045096904039382935,31411,73595579,17996,-0.046510808169841766,0.7058142423629761,-0.7054287195205688,73595604
25-May-2020 17:25:44.699,0.045120686292648315,31411,73595579,17996,-0.046532973647117615,0.705810546875,-0.7054294347763062,73595605
25-May-2020 17:25:45.699,0.04514367878437042,31411,73595579,17996,-0.046560876071453094,0.7058100700378418,-0.705426812171936,73595606
25-May-2020 17:25:46.699,0.045172788202762604,31411,73595579,17996,-0.0465909019112587,0.705811619758606,-0.7054213285446167,73595607
25-May-2020 17:25:47.699,0.04520167410373688,31411,73595579,17996,-0.04661145061254501,0.7058082818984985,-0.7054214477539062,73595608
25-May-2020 17:25:48.699,0.045221470296382904,31411,73595579,17996,-0.046642109751701355,0.7058069705963135,-0.7054190635681152,73595609
25-May-2020 17:25:49.699,0.04524805396795273,31411,73595611,17996,-0.0466654896736145,0.7058037519454956,-0.7054190635681152,73595610
25-May-2020 17:25:50.699,0.04527891427278519,31411,73595611,17996,-0.04668991267681122,0.7058020830154419,-0.7054171562194824,73595611
25-May-2020 17:25:51.699,0.04530211538076401,31411,73595611,17996,-0.04671581834554672,0.7058006525039673,-0.7054156064987183,73595612
25-May-2020 17:25:52.699,0.04532628506422043,31411,73595611,17996,-0.04674544185400009,0.7057981491088867,-0.7054146528244019,73595613
25-May-2020 17:25:53.699,0.04535593092441559,31411,73595611,17996,-0.046768322587013245,0.7057960033416748,-0.7054133415222168,73595614
25-May-2020 17:25:54.699,0.04537821561098099,31411,73595611,17996,-0.04679097235202789,0.7057962417602539,-0.7054100036621094,73595615
25-May-2020 17:25:55.699,0.045401640236377716,31443,73595611,17996,-0.046819381415843964,0.7057938575744629,-0.7054092884063721,73595616
25-May-2020 17:25:56.699,0.04543090611696243,31443,73595611,17996,-0.04684435576200485,0.7057925462722778,-0.705406904220581,73595617
25-May-2020 17:25:57.699,0.04545683413743973,31443,73595611,17996,-0.04686862975358963,0.7057894468307495,-0.7054067850112915,73595618
25-May-2020 17:25:58.699,0.045481517910957336,31443,73595611,17996,-0.04690153896808624,0.7057901620864868,-0.7054023742675781,73595619
25-May-2020 17:25:59.699,0.04551004618406296,31443,73595611,17996,-0.04692438244819641,0.7057884931564331,-0.7054002285003662,73595620
25-May-2020 17:26:00.699,0.04553405940532684,31443,73595611,17996,-0.04694647341966629,0.7057850360870361,-0.7054010629653931,73595621
25-May-2020 17:26:01.699,0.04556281864643097,31443,73595611,17996,-0.04697481542825699,0.7057849168777466,-0.7053971290588379,73595622
25-May-2020 17:26:02.699,0.045586712658405304,31443,73595611,17996,-0.04699835926294327,0.7057836055755615,-0.7053954601287842,73595623
25-May-2020 17:26:03.699,0.045609764754772186,31443,73595611,17996,-0.04702425003051758,0.7057807445526123,-0.705394983291626,73595624
25-May-2020 17:26:04.699,0.04563651233911514,31443,73595611,17996,-0.047050513327121735,0.7057790756225586,-0.7053933143615723,73595625
25-May-2020 17:26:05.699,0.04566191881895065,31443,73595611,17996,-0.0470767468214035,0.7057778835296631,-0.7053910493850708,73595626
25-May-2020 17:26:06.699,0.04568706452846527,31443,73595611,17996,-0.047097206115722656,0.7057763338088989,-0.7053896188735962,73595627
25-May-2020 17:26:07.699,0.045707836747169495,31443,73595611,17996,-0.0471261665225029,0.705775260925293,-0.7053874731063843,73595628
25-May-2020 17:26:08.699,0.045738957822322845,31443,73595611,17996,-0.047162190079689026,0.7057739496231079,-0.7053844928741455,73595629
25-May-2020 17:26:09.699,0.045768044888973236,31443,73595611,17996,-0.04717850685119629,0.7057708501815796,-0.705384373664856,73595630
25-May-2020 17:26:10.699,0.04579085856676102,31443,73595611,17996,-0.04720749706029892,0.7057713270187378,-0.7053807973861694,73595631
25-May-2020 17:26:11.699,0.04581664502620697,31443,73595611,17996,-0.04723254591226578,0.7057695388793945,-0.7053790092468262,73595632
25-May-2020 17:26:12.699,0.04584764689207077,31443,73595611,17996,-0.0472591295838356,0.7057673931121826,-0.7053773403167725,73595633
25-May-2020 17:26:13.699,0.04586794227361679,31443,73595611,17996,-0.04728241264820099,0.7057658433914185,-0.7053759098052979,73595634
25-May-2020 17:26:14.699,0.045891351997852325,31443,73595611,17996,-0.04730790853500366,0.7057652473449707,-0.7053734064102173,73595635
25-May-2020 17:26:15.699,0.045919157564640045,31443,73595611,17996,-0.04732874035835266,0.7057613134384155,-0.7053742408752441,73595636
25-May-2020 17:26:16.699,0.04594423621892929,31443,73595611,17996,-0.047355957329273224,0.7057595252990723,-0.7053722143173218,73595637
25-May-2020 17:26:17.699,0.04596449434757233,31443,73595611,17996,-0.0473836213350296,0.7057595252990723,-0.7053691148757935,73595638
25-May-2020 17:26:18.699,0.04599529504776001,31443,73595611,17996,-0.04740791767835617,0.7057571411132812,-0.705368161201477,73595639
25-May-2020 17:26:19.699,0.04602156579494476,31443,73595611,17996,-0.0474369153380394,0.7057533264160156,-0.7053678035736084,73595640
25-May-2020 17:26:20.699,0.04604954272508621,31443,73595611,17996,-0.04746709764003754,0.7057549953460693,-0.7053626775741577,73595641
25-May-2020 17:26:21.699,0.04607747495174408,31443,73595643,17996,-0.04748944193124771,0.7057514190673828,-0.7053625583648682,73595642
25-May-2020 17:26:22.699,0.046100981533527374,31443,73595643,17996,-0.0475146621465683,0.7057516574859619,-0.7053595781326294,73595643
25-May-2020 17:26:23.699,0.0461258664727211,31443,73595643,17996,-0.04754345118999481,0.7057501077651978,-0.7053574323654175,73595644
25-May-2020 17:26:24.699,0.04615456610918045,31443,73595643,17996,-0.047567106783390045,0.7057479619979858,-0.7053561210632324,73595645
25-May-2020 17:26:25.700,0.04617633670568466,31443,73595643,17996,-0.04758881777524948,0.7057467699050903,-0.7053543329238892,73595646
25-May-2020 17:26:26.700,0.04619576781988144,31443,73595643,17996,-0.04761236160993576,0.705746054649353,-0.7053521871566772,73595647
25-May-2020 17:26:27.700,0.046223513782024384,31475,73595643,17996,-0.0476374626159668,0.705742597579956,-0.7053518295288086,73595648
25-May-2020 17:26:28.700,0.04625062644481659,31475,73595643,17996,-0.04766657203435898,0.7057392597198486,-0.7053515911102295,73595649
25-May-2020 17:26:29.700,0.04627472162246704,31475,73595643,17996,-0.04769285023212433,0.7057396173477173,-0.7053477764129639,73595650
25-May-2020 17:26:30.700,0.04630309343338013,31475,73595643,17996,-0.04772070795297623,0.7057375907897949,-0.7053462266921997,73595651
25-May-2020 17:26:31.700,0.04633263498544693,31475,73595643,17996,-0.047743603587150574,0.7057352066040039,-0.7053453922271729,73595652
25-May-2020 17:26:32.700,0.04635894298553467,31475,73595643,17996,-0.04777318239212036,0.7057348489761353,-0.7053415775299072,73595653
25-May-2020 17:26:33.700,0.046385787427425385,31475,73595643,17996,-0.0477997362613678,0.7057323455810547,-0.7053407430648804,73595654
25-May-2020 17:26:34.700,0.04641250520944595,31475,73595643,17996,-0.047825396060943604,0.705729603767395,-0.7053401470184326,73595655
25-May-2020 17:26:35.700,0.046432770788669586,31475,73595643,17996,-0.04785025119781494,0.7057300806045532,-0.7053364515304565,73595656
25-May-2020 17:26:36.700,0.046455658972263336,31475,73595643,17996,-0.047872260212898254,0.7057279348373413,-0.7053357362747192,73595657
25-May-2020 17:26:37.700,0.04648176580667496,31475,73595643,17996,-0.04789356142282486,0.7057242393493652,-0.7053362131118774,73595658
25-May-2020 17:26:38.700,0.04651055485010147,31475,73595643,17996,-0.04792649298906326,0.705722451210022,-0.7053338289260864,73595659
25-May-2020 17:26:39.700,0.046535275876522064,31475,73595643,17996,-0.047955624759197235,0.705718994140625,-0.7053338289260864,73595660
25-May-2020 17:26:40.700,0.0465606153011322,31475,73595643,17996,-0.04797425866127014,0.7057183980941772,-0.705331563949585,73595661
25-May-2020 17:26:41.700,0.04658788442611694,31475,73595643,17996,-0.04800865054130554,0.705720067024231,-0.705325722694397,73595662
25-May-2020 17:26:42.700,0.0466136708855629,31475,73595643,17996,-0.048034511506557465,0.7057182788848877,-0.7053239345550537,73595663
25-May-2020 17:26:43.700,0.04663986712694168,31475,73595643,17996,-0.04805627465248108,0.7057173252105713,-0.7053219079971313,73595664
25-May-2020 17:26:44.700,0.046666212379932404,31475,73595643,17996,-0.04808139055967331,0.7057145833969116,-0.7053209543228149,73595665
25-May-2020 17:26:45.700,0.046684861183166504,31475,73595643,17996,-0.04810407757759094,0.7057147026062012,-0.7053180932998657,73595666
25-May-2020 17:26:46.700,0.046710073947906494,31475,73595643,17996,-0.048128992319107056,0.7057125568389893,-0.7053171396255493,73595667
25-May-2020 17:26:47.700,0.046739861369132996,31475,73595643,17996,-0.04815148562192917,0.7057079076766968,-0.7053180932998657,73595668
25-May-2020 17:26:48.700,0.04676346480846405,31475,73595643,17996,-0.04818284511566162,0.705706000328064,-0.7053160667419434,73595669
25-May-2020 17:26:49.700,0.04679117351770401,31475,73595643,17996,-0.048207275569438934,0.705703616142273,-0.7053148746490479,73595670
25-May-2020 17:26:50.700,0.04681938886642456,31475,73595643,17996,-0.048235438764095306,0.7057009935379028,-0.705314040184021,73595671
25-May-2020 17:26:51.700,0.046848371624946594,31475,73595643,17996,-0.0482591837644577,0.7056988477706909,-0.7053123712539673,73595672
25-May-2020 17:26:52.700,0.04687025398015976,31475,73595643,17996,-0.04828426241874695,0.7056987285614014,-0.7053095102310181,73595673
25-May-2020 17:26:53.700,0.046896666288375854,31475,73595675,17989,-0.0483122393488884,0.7056984901428223,-0.7053060531616211,73595674
25-May-2020 17:26:54.700,0.04692864418029785,31475,73595675,17989,-0.048346854746341705,0.7056984901428223,-0.7053014039993286,73595675
25-May-2020 17:26:55.700,0.046947233378887177,31475,73595675,17989,-0.04836783558130264,0.7056952714920044,-0.7053020000457764,73595676
25-May-2020 17:26:56.700,0.046970024704933167,31475,73595675,17989,-0.048388704657554626,0.7056930065155029,-0.7053012847900391,73595677
25-May-2020 17:26:57.700,0.04699643701314926,31475,73595675,17989,-0.048408567905426025,0.7056937217712402,-0.7052977085113525,73595678
25-May-2020 17:26:58.700,0.0470232218503952,31475,73595675,17989,-0.048443980515003204,0.7056900262832642,-0.7052972316741943,73595679
25-May-2020 17:26:59.700,0.047049447894096375,31507,73595675,17989,-0.048462703824043274,0.7056875228881836,-0.7052962779998779,73595680
25-May-2020 17:27:00.700,0.0470748096704483,31507,73595675,17989,-0.048487305641174316,0.7056856155395508,-0.7052949666976929,73595681
25-May-2020 17:27:01.700,0.047100454568862915,31507,73595675,17989,-0.04851802438497543,0.7056844234466553,-0.7052923440933228,73595682
25-May-2020 17:27:02.700,0.047126203775405884,31507,73595675,17989,-0.048541441559791565,0.7056825160980225,-0.7052909135818481,73595683
25-May-2020 17:27:03.700,0.04715272784233093,31507,73595675,17989,-0.048568181693553925,0.7056795358657837,-0.7052903175354004,73595684
25-May-2020 17:27:04.700,0.0471777468919754,31507,73595675,17989,-0.04859631508588791,0.7056782245635986,-0.7052879333496094,73595685
25-May-2020 17:27:05.700,0.04720378667116165,31507,73595675,17989,-0.048624925315380096,0.7056787014007568,-0.7052838802337646,73595686
25-May-2020 17:27:06.700,0.047230690717697144,31507,73595675,17989,-0.04864860326051712,0.7056732177734375,-0.7052861452102661,73595687
25-May-2020 17:27:07.700,0.04725489765405655,31507,73595675,17989,-0.04867478460073471,0.7056713104248047,-0.7052844762802124,73595688
25-May-2020 17:27:08.700,0.047282665967941284,31507,73595675,17989,-0.04870256036520004,0.705672025680542,-0.7052798271179199,73595689
25-May-2020 17:27:09.700,0.047311410307884216,31507,73595675,17989,-0.048727847635746,0.7056694030761719,-0.7052789926528931,73595690
25-May-2020 17:27:10.700,0.04733718931674957,31507,73595675,17989,-0.048751264810562134,0.7056674957275391,-0.7052772045135498,73595691
25-May-2020 17:27:11.700,0.047356970608234406,31507,73595675,17989,-0.04877925664186478,0.7056673765182495,-0.705274224281311,73595692
25-May-2020 17:27:12.700,0.047386638820171356,31507,73595675,17989,-0.04879573732614517,0.7056676149368286,-0.7052708864212036,73595693
25-May-2020 17:27:13.700,0.04741160571575165,31507,73595675,17989,-0.04882501810789108,0.7056660652160645,-0.7052688598632812,73595694
25-May-2020 17:27:14.700,0.04743628948926926,31507,73595675,17989,-0.04884827136993408,0.7056610584259033,-0.7052702903747559,73595695
25-May-2020 17:27:15.700,0.047456495463848114,31507,73595675,17989,-0.04887774586677551,0.7056591510772705,-0.7052689790725708,73595696
25-May-2020 17:27:16.700,0.047486744821071625,31507,73595675,17989,-0.04890408366918564,0.7056580781936646,-0.7052662372589111,73595697
25-May-2020 17:27:17.700,0.047510795295238495,31507,73595675,17989,-0.04892741143703461,0.7056559324264526,-0.7052652835845947,73595698
25-May-2020 17:27:18.700,0.04753626883029938,31507,73595675,17989,-0.048954956233501434,0.705652117729187,-0.7052651643753052,73595699
25-May-2020 17:27:19.700,0.04756183177232742,31507,73595675,17989,-0.04897642135620117,0.7056512832641602,-0.7052630186080933,73595700
25-May-2020 17:27:20.700,0.04759197682142258,31507,73595675,17989,-0.049013979732990265,0.7056548595428467,-0.7052547931671143,73595701
25-May-2020 17:27:21.700,0.04761478304862976,31507,73595675,17989,-0.04903396964073181,0.7056498527526855,-0.7052565813064575,73595702
25-May-2020 17:27:22.700,0.047644272446632385,31507,73595675,17989,-0.049057863652706146,0.7056463956832886,-0.705256462097168,73595703
25-May-2020 17:27:23.700,0.047666750848293304,31507,73595675,17989,-0.049083203077316284,0.7056455612182617,-0.7052538394927979,73595704
25-May-2020 17:27:24.700,0.047692470252513885,31507,73595675,17989,-0.04911245405673981,0.7056452035903931,-0.7052508592605591,73595705
25-May-2020 17:27:25.700,0.047719672322273254,31507,73595707,17996,-0.049137502908706665,0.7056421041488647,-0.7052503824234009,73595706
25-May-2020 17:27:26.700,0.04774484038352966,31507,73595707,17996,-0.04916287958621979,0.7056378126144409,-0.7052509784698486,73595707
25-May-2020 17:27:27.700,0.04776964336633682,31507,73595707,17996,-0.04919036477804184,0.7056369781494141,-0.7052481174468994,73595708
25-May-2020 17:27:28.700,0.04779414087533951,31507,73595707,17996,-0.04921003431081772,0.7056385278701782,-0.7052435874938965,73595709
25-May-2020 17:27:29.700,0.04782012104988098,31507,73595707,17996,-0.04923316091299057,0.7056338787078857,-0.7052448987960815,73595710
25-May-2020 17:27:30.700,0.047847166657447815,31507,73595707,17996,-0.04925817996263504,0.7056320905685425,-0.7052433490753174,73595711
25-May-2020 17:27:31.700,0.04787597805261612,31539,73595707,17996,-0.04928513616323471,0.7056312561035156,-0.7052402496337891,73595712
25-May-2020 17:27:32.700,0.04790432006120682,31539,73595707,17996,-0.04931299388408661,0.7056311368942261,-0.7052363157272339,73595713
25-May-2020 17:27:33.700,0.047924332320690155,31539,73595707,17996,-0.04934399574995041,0.7056262493133545,-0.705237865447998,73595714
25-May-2020 17:27:34.700,0.04795040935277939,31539,73595707,17996,-0.049368806183338165,0.7056238651275635,-0.7052367925643921,73595715
25-May-2020 17:27:35.700,0.04797908663749695,31539,73595707,17996,-0.04939247667789459,0.7056237459182739,-0.705233097076416,73595716
25-May-2020 17:27:36.700,0.048007525503635406,31539,73595707,17996,-0.04942206293344498,0.705623984336853,-0.7052290439605713,73595717
25-May-2020 17:27:37.700,0.04802805930376053,31539,73595707,17996,-0.04944722354412079,0.7056185007095337,-0.7052314281463623,73595718
25-May-2020 17:27:38.700,0.04805264621973038,31539,73595707,17996,-0.049469590187072754,0.7056155204772949,-0.7052309513092041,73595719
25-May-2020 17:27:39.700,0.048078201711177826,31539,73595707,17996,-0.04949551075696945,0.7056175470352173,-0.7052253484725952,73595720
25-May-2020 17:27:40.700,0.04810492694377899,31539,73595707,17996,-0.04952143877744675,0.7056165933609009,-0.7052227258682251,73595721
25-May-2020 17:27:41.700,0.04812747985124588,31539,73595707,17996,-0.04954666644334793,0.7056111097335815,-0.7052249908447266,73595722
25-May-2020 17:27:42.700,0.048159025609493256,31539,73595707,17996,-0.04957444220781326,0.7056101560592651,-0.7052218914031982,73595723
25-May-2020 17:27:43.700,0.04818360507488251,31539,73595707,17996,-0.049601949751377106,0.7056107521057129,-0.705217719078064,73595724
25-May-2020 17:27:44.700,0.04821128398180008,31539,73595707,17996,-0.04962802678346634,0.7056077718734741,-0.7052170038223267,73595725
25-May-2020 17:27:45.700,0.04823664575815201,31539,73595707,17996,-0.04965142160654068,0.7056024074554443,-0.7052185535430908,73595726
25-May-2020 17:27:46.700,0.048258207738399506,31539,73595707,17996,-0.049673520028591156,0.7056037187576294,-0.7052143812179565,73595727
25-May-2020 17:27:47.700,0.04828514903783798,31539,73595707,17996,-0.04970139265060425,0.7056033611297607,-0.7052109241485596,73595728
25-May-2020 17:27:48.700,0.048310041427612305,31539,73595707,17996,-0.049725957214832306,0.7056013345718384,-0.705209493637085,73595729
25-May-2020 17:27:49.700,0.048335038125514984,31539,73595707,17996,-0.04975175857543945,0.7055968046188354,-0.7052104473114014,73595730
25-May-2020 17:27:50.700,0.04836349934339523,31539,73595707,17996,-0.04977384954690933,0.7055962085723877,-0.7052077054977417,73595731
25-May-2020 17:27:51.700,0.04838956147432327,31539,73595707,17996,-0.04980497062206268,0.7055957317352295,-0.7052041292190552,73595732
25-May-2020 17:27:52.700,0.04841581732034683,31539,73595707,17996,-0.04983048886060715,0.7055922746658325,-0.7052040100097656,73595733
25-May-2020 17:27:53.700,0.048437900841236115,31539,73595707,17996,-0.04985799640417099,0.7055872678756714,-0.7052055597305298,73595734
25-May-2020 17:27:54.700,0.04846395552158356,31539,73595707,17996,-0.04988223314285278,0.7055877447128296,-0.7052015066146851,73595735
25-May-2020 17:27:55.700,0.04849087446928024,31539,73595707,17996,-0.04990585148334503,0.7055884599685669,-0.7051975727081299,73595736
25-May-2020 17:27:56.700,0.048516400158405304,31539,73595707,17996,-0.04993291199207306,0.7055850028991699,-0.7051968574523926,73595737
25-May-2020 17:27:57.700,0.04854346811771393,31539,73595739,17996,-0.049958229064941406,0.7055824995040894,-0.7051957845687866,73595738
25-May-2020 17:27:58.700,0.04857056587934494,31539,73595739,17996,-0.04998542368412018,0.7055826187133789,-0.705191969871521,73595739
25-May-2020 17:27:59.700,0.04859557002782822,31539,73595739,17996,-0.050011418759822845,0.7055814266204834,-0.70518958568573,73595740
25-May-2020 17:28:00.700,0.04861950874328613,31539,73595739,17996,-0.050034403800964355,0.7055792808532715,-0.705188512802124,73595741
25-May-2020 17:28:01.700,0.04864387959241867,31539,73595739,17996,-0.050069138407707214,0.7055765390396118,-0.7051869630813599,73595742
25-May-2020 17:28:02.700,0.048669710755348206,31539,73595739,17996,-0.05008695274591446,0.7055753469467163,-0.7051852941513062,73595743
25-May-2020 17:28:03.700,0.0486968532204628,31571,73595739,17996,-0.05011732876300812,0.705573558807373,-0.7051830291748047,73595744
25-May-2020 17:28:04.700,0.04872211068868637,31571,73595739,17996,-0.050138771533966064,0.705569863319397,-0.7051835060119629,73595745
25-May-2020 17:28:05.700,0.04874777793884277,31571,73595739,17996,-0.050164155662059784,0.7055670022964478,-0.705182671546936,73595746
25-May-2020 17:28:06.700,0.0487736240029335,31571,73595739,17996,-0.0501910075545311,0.7055667638778687,-0.7051794528961182,73595747
25-May-2020 17:28:07.700,0.048797957599163055,31571,73595739,17996,-0.050219058990478516,0.7055652141571045,-0.7051774263381958,73595748
25-May-2020 17:28:08.700,0.048829399049282074,31571,73595739,17996,-0.05024164915084839,0.7055625915527344,-0.7051762342453003,73595749
25-May-2020 17:28:09.700,0.04885544627904892,31571,73595739,17996,-0.050267770886421204,0.7055600881576538,-0.7051746845245361,73595750
25-May-2020 17:28:10.700,0.04887998104095459,31571,73595739,17996,-0.050296977162361145,0.7055621147155762,-0.7051690816879272,73595751
25-May-2020 17:28:11.700,0.0489044189453125,31571,73595739,17996,-0.050320737063884735,0.7055590152740479,-0.7051687240600586,73595752
25-May-2020 17:28:12.700,0.048928894102573395,31571,73595739,17996,-0.050347134470939636,0.7055555582046509,-0.7051684856414795,73595753
25-May-2020 17:28:13.700,0.04895258694887161,31571,73595739,17996,-0.050373151898384094,0.7055552005767822,-0.7051656246185303,73595754
25-May-2020 17:28:14.700,0.048979319632053375,31571,73595739,17996,-0.05040165036916733,0.7055555582046509,-0.7051613330841064,73595755
25-May-2020 17:28:15.700,0.049004003405570984,31571,73595739,17996,-0.050424955785274506,0.7055521011352539,-0.7051610946655273,73595756
25-May-2020 17:28:16.700,0.049027666449546814,31571,73595739,17996,-0.050451479852199554,0.7055473327636719,-0.7051624059677124,73595757
25-May-2020 17:28:17.700,0.04905233532190323,31571,73595739,17996,-0.050474584102630615,0.7055469751358032,-0.7051594257354736,73595758
25-May-2020 17:28:18.700,0.04907996207475662,31571,73595739,17996,-0.05050106346607208,0.7055472135543823,-0.7051553726196289,73595759
25-May-2020 17:28:19.700,0.049105964601039886,31571,73595739,17996,-0.05052562057971954,0.7055461406707764,-0.7051528692245483,73595760
25-May-2020 17:28:20.700,0.04913204163312912,31571,73595739,17996,-0.05055201053619385,0.7055422067642212,-0.7051529884338379,73595761
25-May-2020 17:28:21.700,0.04915764182806015,31571,73595739,17996,-0.05057673156261444,0.7055425643920898,-0.7051491737365723,73595762
25-May-2020 17:28:22.700,0.049184516072273254,31571,73595739,17996,-0.050604090094566345,0.7055422067642212,-0.7051457166671753,73595763
25-May-2020 17:28:23.700,0.049210235476493835,31571,73595739,17996,-0.05063021183013916,0.7055385112762451,-0.7051458358764648,73595764
25-May-2020 17:28:24.700,0.04923485964536667,31571,73595739,17996,-0.050655514001846313,0.7055346965789795,-0.7051461935043335,73595765
25-May-2020 17:28:25.700,0.04926047474145889,31571,73595739,17996,-0.05068238079547882,0.7055338621139526,-0.7051432132720947,73595766
25-May-2020 17:28:26.700,0.049288079142570496,31571,73595739,17996,-0.05071050673723221,0.7055312395095825,-0.7051419019699097,73595767
25-May-2020 17:28:27.700,0.049310922622680664,31571,73595739,17996,-0.050735704600811005,0.7055271863937378,-0.7051424980163574,73595768
25-May-2020 17:28:28.700,0.04933686554431915,31571,73595739,17996,-0.050756216049194336,0.7055257558822632,-0.7051407098770142,73595769
25-May-2020 17:28:29.700,0.04936730116605759,31571,73595771,17996,-0.05077876150608063,0.7055271863937378,-0.7051355838775635,73595770
25-May-2020 17:28:30.700,0.04938807338476181,31571,73595771,17996,-0.05080889165401459,0.7055273056030273,-0.7051316499710083,73595771
25-May-2020 17:28:31.700,0.049413420259952545,31571,73595771,17996,-0.050835542380809784,0.7055248022079468,-0.7051306962966919,73595772
25-May-2020 17:28:32.700,0.04944378882646561,31571,73595771,17996,-0.05086331069469452,0.7055239677429199,-0.705127477645874,73595773
25-May-2020 17:28:33.700,0.049469634890556335,31571,73595771,17996,-0.050887636840343475,0.7055231332778931,-0.7051243782043457,73595774
25-May-2020 17:28:34.700,0.04949328303337097,31571,73595771,17996,-0.05091413855552673,0.7055217027664185,-0.7051224708557129,73595775
25-May-2020 17:28:35.700,0.04952104389667511,31603,73595771,17996,-0.050942711532115936,0.7055151462554932,-0.7051249742507935,73595776
25-May-2020 17:28:36.700,0.049546822905540466,31603,73595771,17996,-0.05096668750047684,0.705512285232544,-0.7051243782043457,73595777
25-May-2020 17:28:37.700,0.04956991970539093,31603,73595771,17996,-0.050990670919418335,0.7055138349533081,-0.7051194906234741,73595778
25-May-2020 17:28:38.700,0.04959317296743393,31603,73595771,17996,-0.0510181188583374,0.7055090665817261,-0.7051205635070801,73595779
25-May-2020 17:28:39.700,0.049622803926467896,31603,73595771,17996,-0.05104091763496399,0.7055062055587769,-0.7051198482513428,73595780
25-May-2020 17:28:40.700,0.049647338688373566,31603,73595771,17996,-0.051070310175418854,0.7055063247680664,-0.7051159143447876,73595781
25-May-2020 17:28:41.700,0.04967553913593292,31603,73595771,17996,-0.05109933018684387,0.7055073976516724,-0.7051106691360474,73595782
25-May-2020 17:28:42.700,0.04970052093267441,31603,73595771,17996,-0.05112010985612869,0.7055032253265381,-0.7051117420196533,73595783
25-May-2020 17:28:43.700,0.04972190409898758,31603,73595771,17996,-0.0511467307806015,0.7055013179779053,-0.7051098346710205,73595784
25-May-2020 17:28:44.700,0.04974848031997681,31603,73595771,17996,-0.05117189884185791,0.7055023908615112,-0.7051049470901489,73595785
25-May-2020 17:28:45.700,0.0497773140668869,31603,73595771,17996,-0.05119616538286209,0.7055009603500366,-0.7051029205322266,73595786
25-May-2020 17:28:46.700,0.04980084300041199,31603,73595771,17996,-0.05122251808643341,0.7054977416992188,-0.7051022052764893,73595787
25-May-2020 17:28:47.700,0.049823835492134094,31603,73595771,17996,-0.051247455179691315,0.7054946422576904,-0.7051019668579102,73595788
25-May-2020 17:28:48.700,0.04985392093658447,31603,73595771,17996,-0.051270321011543274,0.7054930925369263,-0.7050997018814087,73595789
25-May-2020 17:28:49.700,0.04988020658493042,31603,73595771,17996,-0.05129590630531311,0.7054909467697144,-0.7050982713699341,73595790
25-May-2020 17:28:50.700,0.04990164935588837,31603,73595771,17996,-0.0513240322470665,0.7054880857467651,-0.7050975561141968,73595791
25-May-2020 17:28:51.700,0.04992872476577759,31603,73595771,17996,-0.05134744942188263,0.7054834365844727,-0.7050985097885132,73595792
25-May-2020 17:28:52.700,0.049958668649196625,31603,73595771,17996,-0.051375240087509155,0.7054849863052368,-0.7050927877426147,73595793
25-May-2020 17:28:53.700,0.0499785840511322,31603,73595771,17996,-0.051406487822532654,0.7054828405380249,-0.7050914764404297,73595794
25-May-2020 17:28:54.700,0.05000648647546768,31603,73595771,17996,-0.051428429782390594,0.705480694770813,-0.7050901651382446,73595795
25-May-2020 17:28:55.700,0.050036512315273285,31603,73595771,17996,-0.05145017057657242,0.7054775953292847,-0.7050894498825073,73595796
25-May-2020 17:28:56.700,0.050058044493198395,31603,73595771,17996,-0.051479823887348175,0.7054790258407593,-0.705083966255188,73595797
25-May-2020 17:28:57.700,0.05008167028427124,31603,73595771,17996,-0.05150313675403595,0.7054771184921265,-0.7050826549530029,73595798
25-May-2020 17:28:58.700,0.050109416246414185,31603,73595771,17996,-0.05152495950460434,0.705472469329834,-0.7050837278366089,73595799
25-May-2020 17:28:59.700,0.05013451725244522,31603,73595771,17996,-0.05155246704816818,0.7054715156555176,-0.7050809860229492,73595800
25-May-2020 17:29:00.700,0.05016179382801056,31603,73595771,17996,-0.0515790656208992,0.7054711580276489,-0.7050771713256836,73595801
25-May-2020 17:29:01.700,0.05018769949674606,31603,73595803,17989,-0.051604144275188446,0.7054691314697266,-0.705075740814209,73595802
25-May-2020 17:29:02.700,0.05021277815103531,31603,73595803,17989,-0.05162990093231201,0.7054649591445923,-0.7050762176513672,73595803
25-May-2020 17:29:03.700,0.0502343624830246,31603,73595803,17989,-0.05166110396385193,0.7054654359817505,-0.7050719261169434,73595804
25-May-2020 17:29:04.700,0.05026433616876602,31603,73595803,17989,-0.051683396100997925,0.7054628133773804,-0.705070972442627,73595805
25-May-2020 17:29:05.700,0.05028986185789108,31603,73595803,17989,-0.05170891433954239,0.705459713935852,-0.7050701379776001,73595806
25-May-2020 17:29:06.700,0.05031166225671768,31603,73595803,17989,-0.0517350435256958,0.7054567337036133,-0.7050697803497314,73595807
25-May-2020 17:29:07.700,0.05033916234970093,31635,73595803,17989,-0.05175820738077164,0.7054547071456909,-0.7050677537918091,73595808
25-May-2020 17:29:08.700,0.05036403238773346,31635,73595803,17989,-0.051782235503196716,0.7054538726806641,-0.7050652503967285,73595809
25-May-2020 17:29:09.700,0.05038969963788986,31635,73595803,17989,-0.05181565880775452,0.7054524421691895,-0.7050625085830688,73595810
25-May-2020 17:29:10.700,0.050416335463523865,31635,73595803,17989,-0.05183524638414383,0.7054488658905029,-0.7050626277923584,73595811
25-May-2020 17:29:11.700,0.05044574290513992,31635,73595803,17989,-0.05186108499765396,0.7054483890533447,-0.7050591707229614,73595812
25-May-2020 17:29:12.700,0.05046936869621277,31635,73595803,17989,-0.05188886076211929,0.7054494619369507,-0.7050542831420898,73595813
25-May-2020 17:29:13.700,0.05049288272857666,31635,73595803,17989,-0.05191706120967865,0.7054479122161865,-0.7050522565841675,73595814
25-May-2020 17:29:14.700,0.05052131414413452,31635,73595803,17989,-0.05193779617547989,0.705441951751709,-0.7050544023513794,73595815
25-May-2020 17:29:15.700,0.050546228885650635,31635,73595803,17989,-0.0519656240940094,0.7054424285888672,-0.7050503492355347,73595816
25-May-2020 17:29:16.700,0.05056757479906082,31635,73595803,17989,-0.05199083685874939,0.705440878868103,-0.7050485610961914,73595817
25-May-2020 17:29:17.700,0.050599105656147,31635,73595803,17989,-0.05201462656259537,0.7054358720779419,-0.7050493955612183,73595818
25-May-2020 17:29:18.700,0.05062735080718994,31635,73595803,17989,-0.0520392507314682,0.7054330110549927,-0.7050484418869019,73595819
25-May-2020 17:29:19.700,0.0506531223654747,31635,73595803,17989,-0.05207027494907379,0.7054307460784912,-0.7050462961196899,73595820
25-May-2020 17:29:20.700,0.05067720264196396,31635,73595803,17989,-0.05209322273731232,0.7054300308227539,-0.7050437927246094,73595821
25-May-2020 17:29:21.700,0.05070292949676514,31635,73595803,17989,-0.052115730941295624,0.7054290771484375,-0.7050411701202393,73595822
25-May-2020 17:29:22.700,0.050726018846035004,31635,73595803,17989,-0.05214330554008484,0.7054280042648315,-0.7050385475158691,73595823
25-May-2020 17:29:23.700,0.05075152963399887,31635,73595803,17989,-0.052167974412441254,0.7054265737533569,-0.7050364017486572,73595824
25-May-2020 17:29:24.700,0.05077636241912842,31635,73595803,17989,-0.05219397693872452,0.7054243087768555,-0.7050348520278931,73595825
25-May-2020 17:29:25.700,0.05080152302980423,31635,73595803,17989,-0.052224040031433105,0.7054203748703003,-0.7050347328186035,73595826
25-May-2020 17:29:26.700,0.050829529762268066,31635,73595803,17989,-0.05225072801113129,0.7054190635681152,-0.7050323486328125,73595827
25-May-2020 17:29:27.700,0.0508541613817215,31635,73595803,17989,-0.05227384716272354,0.7054175138473511,-0.7050302028656006,73595828
25-May-2020 17:29:28.700,0.05088047683238983,31635,73595803,17989,-0.05230012536048889,0.7054170370101929,-0.7050267457962036,73595829
25-May-2020 17:29:29.700,0.05090682953596115,31635,73595803,17989,-0.052327267825603485,0.7054133415222168,-0.7050267457962036,73595830
25-May-2020 17:29:30.700,0.05093242973089218,31635,73595803,17989,-0.052349261939525604,0.7054095268249512,-0.7050271034240723,73595831
25-May-2020 17:29:31.700,0.05095953494310379,31635,73595803,17989,-0.052375830709934235,0.7054108381271362,-0.7050217390060425,73595832
25-May-2020 17:29:32.700,0.050985753536224365,31635,73595803,17989,-0.05240171402692795,0.7054094076156616,-0.7050193548202515,73595833
25-May-2020 17:29:33.700,0.05101083219051361,31635,73595835,17996,-0.05242466181516647,0.705406904220581,-0.7050184011459351,73595834
25-May-2020 17:29:34.700,0.051038168370723724,31635,73595835,17996,-0.052449993789196014,0.7054039239883423,-0.7050175666809082,73595835
25-May-2020 17:29:35.700,0.05106224864721298,31635,73595835,17996,-0.05248042196035385,0.7054026126861572,-0.7050148248672485,73595836
25-May-2020 17:29:36.700,0.05108846724033356,31635,73595835,17996,-0.0525040477514267,0.7054003477096558,-0.7050135135650635,73595837
25-May-2020 17:29:37.700,0.05111471563577652,31635,73595835,17996,-0.05252695828676224,0.7053971290588379,-0.7050130367279053,73595838
25-May-2020 17:29:38.700,0.051139816641807556,31635,73595835,17996,-0.05255604535341263,0.7053952217102051,-0.7050110101699829,73595839
25-May-2020 17:29:39.700,0.05116497725248337,31667,73595835,17996,-0.0525839626789093,0.7053933143615723,-0.705008864402771,73595840
25-May-2020 17:29:40.700,0.05119268596172333,31667,73595835,17996,-0.05261038988828659,0.7053922414779663,-0.7050061225891113,73595841
25-May-2020 17:29:41.700,0.05121644586324692,31667,73595835,17996,-0.052634626626968384,0.7053906917572021,-0.7050042152404785,73595842
25-May-2020 17:29:42.700,0.05124210566282272,31667,73595835,17996,-0.05265715718269348,0.7053892612457275,-0.7050020694732666,73595843
25-May-2020 17:29:43.700,0.051269084215164185,31667,73595835,17996,-0.05268413573503494,0.7053885459899902,-0.7049988508224487,73595844
25-May-2020 17:29:44.700,0.05129188299179077,31667,73595835,17996,-0.052711114287376404,0.7053865194320679,-0.7049973011016846,73595845
25-May-2020 17:29:45.700,0.05131673067808151,31667,73595835,17996,-0.05273506045341492,0.7053837776184082,-0.7049964666366577,73595846
25-May-2020 17:29:46.700,0.05134420841932297,31667,73595835,17996,-0.052758559584617615,0.7053799629211426,-0.7049959897994995,73595847
25-May-2020 17:29:47.700,0.05137040466070175,31667,73595835,17996,-0.05278787761926651,0.7053791284561157,-0.7049928903579712,73595848
25-May-2020 17:29:48.700,0.051397211849689484,31667,73595835,17996,-0.052816420793533325,0.7053759098052979,-0.7049919366836548,73595849
25-May-2020 17:29:49.700,0.05142474174499512,31667,73595835,17996,-0.05283989757299423,0.7053749561309814,-0.7049893140792847,73595850
25-May-2020 17:29:50.700,0.051451072096824646,31667,73595835,17996,-0.05286581069231033,0.7053724527359009,-0.7049880027770996,73595851
25-May-2020 17:29:51.700,0.05147481709718704,31667,73595835,17996,-0.05289013683795929,0.7053718566894531,-0.7049851417541504,73595852
25-May-2020 17:29:52.700,0.05149998515844345,31667,73595835,17996,-0.05291566997766495,0.7053709030151367,-0.7049821615219116,73595853
25-May-2020 17:29:53.700,0.05152672529220581,31667,73595835,17996,-0.05294240266084671,0.7053674459457397,-0.7049815654754639,73595854
25-May-2020 17:29:54.700,0.05155289173126221,31667,73595835,17996,-0.05297089368104935,0.7053670883178711,-0.7049779891967773,73595855
25-May-2020 17:29:55.700,0.05157773196697235,31667,73595835,17996,-0.052996039390563965,0.7053649425506592,-0.7049765586853027,73595856
25-May-2020 17:29:56.700,0.05160383880138397,31667,73595835,17996,-0.05301758646965027,0.7053619623184204,-0.7049760818481445,73595857
25-May-2020 17:29:57.700,0.051628872752189636,31667,73595835,17996,-0.05303987115621567,0.7053601741790771,-0.7049739360809326,73595858
25-May-2020 17:29:58.700,0.05165489763021469,31667,73595835,17996,-0.05306893587112427,0.7053569555282593,-0.7049731016159058,73595859
25-May-2020 17:29:59.700,0.0516790896654129,31667,73595835,17996,-0.05309459567070007,0.7053555250167847,-0.7049709558486938,73595860
25-May-2020 17:30:00.700,0.051701851189136505,31667,73595835,17996,-0.05311715602874756,0.7053537368774414,-0.7049694061279297,73595861
25-May-2020 17:30:01.700,0.05173078924417496,31667,73595835,17996,-0.053150370717048645,0.7053511142730713,-0.7049672603607178,73595862
25-May-2020 17:30:02.700,0.051758550107479095,31667,73595835,17996,-0.05317588895559311,0.7053500413894653,-0.7049645185470581,73595863
25-May-2020 17:30:03.700,0.05178464204072952,31667,73595835,17996,-0.05320072919130325,0.7053483724594116,-0.7049624919891357,73595864
25-May-2020 17:30:04.700,0.05181080102920532,31667,73595835,17996,-0.05323246121406555,0.7053475379943848,-0.7049587965011597,73595865
25-May-2020 17:30:05.700,0.051837339997291565,31667,73595867,17996,-0.053253963589668274,0.7053442001342773,-0.7049587965011597,73595866
25-May-2020 17:30:06.700,0.05186350643634796,31667,73595867,17996,-0.05327804386615753,0.7053436040878296,-0.7049556970596313,73595867
25-May-2020 17:30:07.700,0.05188538879156113,31667,73595867,17996,-0.053301215171813965,0.7053412199020386,-0.7049547433853149,73595868
25-May-2020 17:30:08.700,0.051911093294620514,31667,73595867,17996,-0.05332627147436142,0.7053393125534058,-0.7049529552459717,73595869
25-May-2020 17:30:09.700,0.051937080919742584,31667,73595867,17996,-0.05335035175085068,0.7053366899490356,-0.7049514055252075,73595870
25-May-2020 17:30:10.700,0.051961749792099,31667,73595867,17996,-0.053374819457530975,0.705335259437561,-0.7049492597579956,73595871
25-May-2020 17:30:11.700,0.051986753940582275,31699,73595867,17996,-0.05340404063463211,0.7053321599960327,-0.7049484252929688,73595872
25-May-2020 17:30:12.700,0.05201389640569687,31699,73595867,17996,-0.05343259871006012,0.7053290605545044,-0.7049474716186523,73595873
25-May-2020 17:30:13.700,0.052044063806533813,31699,73595867,17996,-0.05345940589904785,0.705325722694397,-0.7049463987350464,73595874
25-May-2020 17:30:14.700,0.0520658865571022,31699,73595867,17996,-0.05348286032676697,0.7053266763687134,-0.7049422264099121,73595875
25-May-2020 17:30:15.700,0.05209192633628845,31699,73595867,17996,-0.05351065844297409,0.7053247690200806,-0.7049397230148315,73595876
25-May-2020 17:30:16.700,0.052117958664894104,31699,73595867,17996,-0.053532205522060394,0.7053238153457642,-0.7049371004104614,73595877
25-May-2020 17:30:17.700,0.05214688926935196,31699,73595867,17996,-0.05356258153915405,0.7053217887878418,-0.7049349546432495,73595878
25-May-2020 17:30:18.700,0.052167393267154694,31699,73595867,17996,-0.053584128618240356,0.7053201198577881,-0.7049334049224854,73595879
25-May-2020 17:30:19.700,0.05219368636608124,31699,73595867,17996,-0.05361033231019974,0.7053178548812866,-0.7049318552017212,73595880
25-May-2020 17:30:20.700,0.05221955478191376,31699,73595867,17996,-0.05363455414772034,0.7053159475326538,-0.7049300670623779,73595881
25-May-2020 17:30:21.700,0.052245013415813446,31699,73595867,17996,-0.0536617636680603,0.7053134441375732,-0.7049285173416138,73595882
25-May-2020 17:30:22.700,0.05227215588092804,31699,73595867,17996,-0.053690679371356964,0.7053095102310181,-0.7049282789230347,73595883
25-May-2020 17:30:23.700,0.052296608686447144,31699,73595867,17996,-0.05371326208114624,0.7053086757659912,-0.7049256563186646,73595884
25-May-2020 17:30:24.700,0.052322208881378174,31699,73595867,17996,-0.053741566836833954,0.7053065299987793,-0.7049235105514526,73595885
25-May-2020 17:30:25.700,0.05234640836715698,31699,73595867,17996,-0.05376715958118439,0.7053046226501465,-0.7049219608306885,73595886
25-May-2020 17:30:26.700,0.05237346142530441,31699,73595867,17996,-0.05378907173871994,0.7053025960922241,-0.7049198150634766,73595887
25-May-2020 17:30:27.700,0.052400730550289154,31699,73595867,17996,-0.05381804704666138,0.7053024768829346,-0.7049161195755005,73595888
25-May-2020 17:30:28.700,0.052424751222133636,31699,73595867,17996,-0.0538443848490715,0.7052991390228271,-0.7049154043197632,73595889
25-May-2020 17:30:29.700,0.05245279520750046,31699,73595867,17996,-0.053867802023887634,0.705295205116272,-0.7049154043197632,73595890
25-May-2020 17:30:30.700,0.052478596568107605,31699,73595867,17996,-0.05389281362295151,0.705295205116272,-0.7049117088317871,73595891
25-May-2020 17:30:31.700,0.05250513553619385,31699,73595867,17996,-0.053920239210128784,0.7052932977676392,-0.7049095630645752,73595892
25-May-2020 17:30:32.700,0.052529506385326385,31699,73595867,17996,-0.05394314229488373,0.7052907943725586,-0.7049086093902588,73595893
25-May-2020 17:30:33.700,0.05255474895238876,31699,73595867,17996,-0.05396714061498642,0.7052880525588989,-0.7049074172973633,73595894
25-May-2020 17:30:34.700,0.052579283714294434,31699,73595867,17996,-0.05399468541145325,0.7052878141403198,-0.7049037218093872,73595895
25-May-2020 17:30:35.700,0.052605435252189636,31699,73595867,17996,-0.05402422696352005,0.7052861452102661,-0.7049013376235962,73595896
25-May-2020 17:30:36.700,0.052631281316280365,31699,73595867,17996,-0.05404765158891678,0.7052839994430542,-0.7048999071121216,73595897
25-May-2020 17:30:37.700,0.05265774577856064,31699,73595899,17996,-0.054074667394161224,0.7052803039550781,-0.7048994302749634,73595898
25-May-2020 17:30:38.700,0.052684590220451355,31699,73595899,17996,-0.05410030484199524,0.7052785158157349,-0.7048971652984619,73595899
25-May-2020 17:30:39.700,0.05270592123270035,31699,73595899,17996,-0.05412314087152481,0.7052782773971558,-0.7048940658569336,73595900
25-May-2020 17:30:40.700,0.052730828523635864,31699,73595899,17996,-0.05414772033691406,0.7052761316299438,-0.7048925161361694,73595901
25-May-2020 17:30:41.700,0.05275987088680267,31699,73595899,17996,-0.05417299270629883,0.7052736282348633,-0.7048908472061157,73595902
25-May-2020 17:30:42.700,0.052786171436309814,31699,73595899,17996,-0.05419887602329254,0.7052743434906006,-0.7048861980438232,73595903
25-May-2020 17:30:43.700,0.05281136929988861,31731,73595899,17996,-0.05422542989253998,0.7052700519561768,-0.7048866748809814,73595904
25-May-2020 17:30:44.700,0.052839495241642,31731,73595899,17996,-0.054253920912742615,0.7052680253982544,-0.7048845291137695,73595905
25-May-2020 17:30:45.700,0.052864111959934235,31731,73595899,17996,-0.054277531802654266,0.7052652835845947,-0.7048834562301636,73595906
25-May-2020 17:30:46.700,0.05289028584957123,31731,73595899,17996,-0.05430418252944946,0.7052615880966187,-0.7048828601837158,73595907
25-May-2020 17:30:47.700,0.0529136136174202,31731,73595899,17996,-0.054327964782714844,0.7052619457244873,-0.7048789262771606,73595908
25-May-2020 17:30:48.700,0.05293767899274826,31731,73595899,17996,-0.05435448884963989,0.7052594423294067,-0.7048776149749756,73595909
25-May-2020 17:30:49.700,0.0529644712805748,31731,73595899,17996,-0.05437754839658737,0.7052565813064575,-0.7048768997192383,73595910
25-May-2020 17:30:50.700,0.052990786731243134,31731,73595899,17996,-0.05440668761730194,0.7052558660507202,-0.7048732042312622,73595911
25-May-2020 17:30:51.700,0.053018584847450256,31731,73595899,17996,-0.05443447083234787,0.7052549123764038,-0.7048701047897339,73595912
25-May-2020 17:30:52.700,0.05304906517267227,31731,73595899,17996,-0.05446278303861618,0.7052541971206665,-0.7048661708831787,73595913
25-May-2020 17:30:53.700,0.053072765469551086,31731,73595899,17996,-0.0544869527220726,0.7052513360977173,-0.7048654556274414,73595914
25-May-2020 17:30:54.700,0.05309382826089859,31731,73595899,17996,-0.05451086163520813,0.7052494287490845,-0.7048639059066772,73595915
25-May-2020 17:30:55.700,0.05312255024909973,31731,73595899,17996,-0.054532490670681,0.7052478790283203,-0.7048617601394653,73595916
25-May-2020 17:30:56.700,0.0531444326043129,31731,73595899,17996,-0.05456002056598663,0.7052443027496338,-0.7048615217208862,73595917
25-May-2020 17:30:57.700,0.0531674399971962,31731,73595899,17996,-0.054587408900260925,0.7052435874938965,-0.7048580646514893,73595918
25-May-2020 17:30:58.700,0.05319865792989731,31731,73595899,17996,-0.05460890382528305,0.7052398920059204,-0.7048577070236206,73595919
25-May-2020 17:30:59.700,0.05322623252868652,31731,73595899,17996,-0.05463571101427078,0.7052364349365234,-0.7048571109771729,73595920
25-May-2020 17:31:00.700,0.0532461479306221,31731,73595899,17996,-0.05466914176940918,0.7052364349365234,-0.7048530578613281,73595921
25-May-2020 17:31:01.700,0.053276076912879944,31731,73595899,17996,-0.05469445884227753,0.7052326202392578,-0.7048525810241699,73595922
25-May-2020 17:31:02.700,0.0533086434006691,31731,73595899,17996,-0.05471435934305191,0.7052302360534668,-0.7048510313034058,73595923
25-May-2020 17:31:03.700,0.05332835763692856,31731,73595899,17996,-0.05474715679883957,0.7052294015884399,-0.704848051071167,73595924
25-May-2020 17:31:04.700,0.053352564573287964,31731,73595899,17996,-0.05477306991815567,0.7052302360534668,-0.7048431634902954,73595925
25-May-2020 17:31:05.700,0.053382888436317444,31731,73595899,17996,-0.05479097366333008,0.7052266597747803,-0.7048431634902954,73595926
25-May-2020 17:31:06.700,0.0534057691693306,31731,73595899,17996,-0.0548194944858551,0.7052268981933594,-0.7048389911651611,73595927
25-May-2020 17:31:07.700,0.05342680215835571,31731,73595899,17996,-0.054849959909915924,0.7052251100540161,-0.7048369646072388,73595928
25-May-2020 17:31:08.700,0.05345872789621353,31731,73595899,17996,-0.054867565631866455,0.7052228450775146,-0.7048354148864746,73595929
25-May-2020 17:31:09.700,0.05348130315542221,31731,73595931,17996,-0.05489376187324524,0.7052173614501953,-0.7048369646072388,73595930
25-May-2020 17:31:10.700,0.05349999666213989,31731,73595931,17996,-0.05492755025625229,0.7052180767059326,-0.7048320770263672,73595931
25-May-2020 17:31:11.700,0.053534217178821564,31731,73595931,17996,-0.05494806170463562,0.7052143812179565,-0.7048318386077881,73595932
25-May-2020 17:31:12.700,0.05356296896934509,31731,73595931,17996,-0.05497361719608307,0.70521080493927,-0.7048310041427612,73595933
25-May-2020 17:31:13.700,0.05357925593852997,31731,73595931,17996,-0.05500286817550659,0.705209493637085,-0.7048290967941284,73595934
25-May-2020 17:31:14.700,0.05361220985651016,31731,73595931,17996,-0.05502630025148392,0.7052086591720581,-0.7048255205154419,73595935
25-May-2020 17:31:15.700,0.05364088714122772,31763,73595931,17996,-0.05504532903432846,0.7052059173583984,-0.7048245668411255,73595936
25-May-2020 17:31:16.700,0.053657256066799164,31763,73595931,17996,-0.05507957935333252,0.7052053213119507,-0.704820990562439,73595937
25-May-2020 17:31:17.700,0.05368505418300629,31763,73595931,17996,-0.05510316044092178,0.7052050828933716,-0.7048172950744629,73595938
25-May-2020 17:31:18.700,0.05371501296758652,31763,73595931,17996,-0.05511946976184845,0.7052009105682373,-0.7048180103302002,73595939
25-May-2020 17:31:19.700,0.05373696982860565,31763,73595931,17996,-0.05515075474977493,0.7052005529403687,-0.704814076423645,73595940
25-May-2020 17:31:20.700,0.053762197494506836,31763,73595931,17996,-0.055183060467243195,0.7051984071731567,-0.7048118114471436,73595941
25-May-2020 17:31:21.700,0.05379708856344223,31763,73595931,17996,-0.055203504860401154,0.7051955461502075,-0.7048107385635376,73595942
25-May-2020 17:31:22.700,0.0538182258605957,31763,73595931,17996,-0.05523311346769333,0.705193042755127,-0.7048088312149048,73595943
25-May-2020 17:31:23.700,0.05384346842765808,31763,73595931,17996,-0.05526616424322128,0.7051939964294434,-0.7048035860061646,73595944
25-May-2020 17:31:24.700,0.053872451186180115,31763,73595931,17996,-0.055282823741436005,0.7051904201507568,-0.7048035860061646,73595945
25-May-2020 17:31:25.700,0.05389360338449478,31763,73595931,17996,-0.055305711925029755,0.705187201499939,-0.7048032283782959,73595946
25-May-2020 17:31:26.700,0.05391620099544525,31763,73595931,17996,-0.05533764511346817,0.705184817314148,-0.7048015594482422,73595947
25-May-2020 17:31:27.700,0.053943999111652374,31763,73595931,17996,-0.05535745620727539,0.7051829099655151,-0.704800009727478,73595948
25-May-2020 17:31:28.700,0.05396901071071625,31763,73595931,17996,-0.05538104474544525,0.7051811218261719,-0.7047977447509766,73595949
25-May-2020 17:31:29.700,0.05399218946695328,31763,73595931,17996,-0.05540899187326431,0.7051810026168823,-0.70479416847229,73595950
25-May-2020 17:31:30.700,0.05402187258005142,31763,73595931,17996,-0.05543520301580429,0.7051776647567749,-0.7047930955886841,73595951
25-May-2020 17:31:31.700,0.0540473610162735,31763,73595931,17996,-0.055461734533309937,0.7051750421524048,-0.704791784286499,73595952
25-May-2020 17:31:32.700,0.05407550930976868,31763,73595931,17996,-0.055495329201221466,0.7051737308502197,-0.7047879695892334,73595953
25-May-2020 17:31:33.700,0.05410124361515045,31763,73595931,17996,-0.05552052706480026,0.7051739692687988,-0.7047841548919678,73595954
25-May-2020 17:31:34.700,0.05412835627794266,31763,73595931,17996,-0.055543452501297,0.7051697969436646,-0.7047842741012573,73595955
25-May-2020 17:31:35.700,0.05414988100528717,31763,73595931,17996,-0.05557061731815338,0.7051683664321899,-0.7047818899154663,73595956
25-May-2020 17:31:36.700,0.05417477339506149,31763,73595931,17996,-0.05559629201889038,0.7051669359207153,-0.7047793865203857,73595957
25-May-2020 17:31:37.700,0.05420399457216263,31763,73595931,17996,-0.05561557412147522,0.7051628828048706,-0.7047796249389648,73595958
25-May-2020 17:31:38.700,0.054225385189056396,31763,73595931,17996,-0.05563981831073761,0.705159068107605,-0.704779863357544,73595959
25-May-2020 17:31:39.700,0.054250724613666534,31763,73595931,17996,-0.055664971470832825,0.7051602602005005,-0.7047749757766724,73595960
25-May-2020 17:31:40.700,0.05427856743335724,31763,73595931,17996,-0.0556919202208519,0.7051587104797363,-0.7047721147537231,73595961
25-May-2020 17:31:41.700,0.05430544912815094,31763,73595963,17996,-0.05571630597114563,0.705155611038208,-0.7047711610794067,73595962
25-May-2020 17:31:42.700,0.054328083992004395,31763,73595963,17996,-0.055744051933288574,0.705154299736023,-0.7047685384750366,73595963
25-May-2020 17:31:43.700,0.054355308413505554,31763,73595963,17996,-0.055775776505470276,0.7051516771316528,-0.7047668695449829,73595964
25-May-2020 17:31:44.700,0.05438327044248581,31763,73595963,17996,-0.05580107867717743,0.7051522731781006,-0.7047618627548218,73595965
25-May-2020 17:31:45.700,0.05440647155046463,31763,73595963,17996,-0.05582746863365173,0.7051491737365723,-0.7047610282897949,73595966
25-May-2020 17:31:46.700,0.05443507432937622,31763,73595963,17996,-0.05585629492998123,0.7051447629928589,-0.7047611474990845,73595967
25-May-2020 17:31:47.700,0.05445699393749237,31795,73595963,17996,-0.05587950348854065,0.7051433324813843,-0.7047591209411621,73595968
25-May-2020 17:31:48.700,0.05447994917631149,31795,73595963,17996,-0.05590037256479263,0.7051419019699097,-0.7047567367553711,73595969
25-May-2020 17:31:49.700,0.05450613051652908,31795,73595963,17996,-0.05592292547225952,0.7051382064819336,-0.7047568559646606,73595970
25-May-2020 17:31:50.700,0.05452928692102432,31795,73595963,17996,-0.05594779551029205,0.7051372528076172,-0.7047539949417114,73595971
25-May-2020 17:31:51.700,0.0545535534620285,31795,73595963,17996,-0.055976562201976776,0.7051361799240112,-0.7047508955001831,73595972
25-May-2020 17:31:52.700,0.0545845702290535,31795,73595963,17996,-0.05600099265575409,0.705134391784668,-0.704748272895813,73595973
25-May-2020 17:31:53.700,0.054610930383205414,31795,73595963,17996,-0.05602765828371048,0.7051326036453247,-0.7047460079193115,73595974
25-May-2020 17:31:54.700,0.054636262357234955,31795,73595963,17996,-0.0560561865568161,0.7051312923431396,-0.7047429084777832,73595975
25-May-2020 17:31:55.700,0.05466172844171524,31795,73595963,17996,-0.05608051270246506,0.7051302194595337,-0.7047401666641235,73595976
25-May-2020 17:31:56.700,0.05468813329935074,31795,73595963,17996,-0.05610285699367523,0.7051270008087158,-0.7047396898269653,73595977
25-May-2020 17:31:57.700,0.05471659451723099,31795,73595963,17996,-0.05613556504249573,0.7051253318786621,-0.7047367095947266,73595978
25-May-2020 17:31:58.700,0.05473656952381134,31795,73595963,17996,-0.05615508556365967,0.7051191329956055,-0.7047392129898071,73595979
25-May-2020 17:31:59.700,0.05476444214582443,31795,73595963,17996,-0.05618194490671158,0.7051187753677368,-0.704735517501831,73595980
25-May-2020 17:32:00.700,0.05478588491678238,31795,73595963,17996,-0.056206703186035156,0.7051175832748413,-0.70473313331604,73595981
25-May-2020 17:32:01.700,0.05481402575969696,31795,73595963,17996,-0.05623394995927811,0.7051136493682861,-0.7047326564788818,73595982
25-May-2020 17:32:02.700,0.05483897030353546,31795,73595963,17996,-0.05625768005847931,0.7051122188568115,-0.7047302722930908,73595983
25-May-2020 17:32:03.700,0.05486465245485306,31795,73595963,17996,-0.05628446489572525,0.705113410949707,-0.7047250270843506,73595984
25-May-2020 17:32:04.700,0.05489182472229004,31795,73595963,17996,-0.05630585551261902,0.7051125764846802,-0.7047219276428223,73595985
25-May-2020 17:32:05.700,0.05492118000984192,31795,73595963,17996,-0.056334950029850006,0.7051093578338623,-0.7047207355499268,73595986
25-May-2020 17:32:06.700,0.054942741990089417,31795,73595963,17996,-0.05636654794216156,0.7051070928573608,-0.7047185897827148,73595987
25-May-2020 17:32:07.700,0.054965123534202576,31795,73595963,17996,-0.056386351585388184,0.7051061391830444,-0.7047163248062134,73595988
25-May-2020 17:32:08.700,0.05499572306871414,31795,73595963,17996,-0.056408897042274475,0.7051018476486206,-0.7047165632247925,73595989
25-May-2020 17:32:09.700,0.055020466446876526,31795,73595963,17996,-0.056440211832523346,0.7050971984863281,-0.7047169208526611,73595990
25-May-2020 17:32:10.700,0.055045098066329956,31795,73595963,17996,-0.05646722763776779,0.7050966024398804,-0.7047128677368164,73595991
25-May-2020 17:32:11.700,0.05507228523492813,31795,73595963,17996,-0.056487828493118286,0.705095648765564,-0.7047102451324463,73595992
25-May-2020 17:32:12.700,0.05509938299655914,31795,73595963,17996,-0.0565180703997612,0.7050937414169312,-0.7047077417373657,73595993
25-May-2020 17:32:13.700,0.05512256920337677,31795,73595995,17996,-0.056547872722148895,0.705092191696167,-0.704704999923706,73595994
25-May-2020 17:32:14.701,0.05514926463365555,31795,73595995,17996,-0.05657144635915756,0.7050889730453491,-0.7047042846679688,73595995
25-May-2020 17:32:15.700,0.05517776310443878,31795,73595995,17996,-0.05659720301628113,0.7050877809524536,-0.7047010660171509,73595996
25-May-2020 17:32:16.701,0.0552014485001564,31795,73595995,17996,-0.05662446469068527,0.7050861120223999,-0.7046985626220703,73595997
25-May-2020 17:32:17.701,0.055230721831321716,31795,73595995,17996,-0.05665171891450882,0.705083966255188,-0.7046961784362793,73595998
25-May-2020 17:32:18.701,0.05525152385234833,31795,73595995,17996,-0.05667072534561157,0.7050813436508179,-0.7046959400177002,73595999
25-May-2020 17:32:19.701,0.05527661740779877,31827,73595995,17996,-0.05669688433408737,0.7050799131393433,-0.7046931982040405,73596000
25-May-2020 17:32:20.701,0.055303968489170074,31827,73595995,17996,-0.056723445653915405,0.7050787210464478,-0.7046898603439331,73596001
25-May-2020 17:32:21.701,0.05532917380332947,31827,73595995,17996,-0.056744836270809174,0.7050764560699463,-0.7046884298324585,73596002
25-May-2020 17:32:22.701,0.05535164475440979,31827,73595995,17996,-0.056771136820316315,0.7050755023956299,-0.7046855688095093,73596003
25-May-2020 17:32:23.701,0.0553777739405632,31827,73595995,17996,-0.056794099509716034,0.7050734758377075,-0.7046841382980347,73596004
25-May-2020 17:32:24.701,0.05541165918111801,31827,73595995,17996,-0.05682207643985748,0.7050681114196777,-0.7046842575073242,73596005
25-May-2020 17:32:25.701,0.05543607473373413,31827,73595995,17996,-0.05685632675886154,0.7050645351409912,-0.7046830654144287,73596006
25-May-2020 17:32:26.701,0.055461347103118896,31827,73595995,17996,-0.05688277631998062,0.7050647735595703,-0.7046786546707153,73596007
25-May-2020 17:32:27.701,0.05548778176307678,31827,73595995,17996,-0.056905947625637054,0.7050614356994629,-0.7046781778335571,73596008
25-May-2020 17:32:28.701,0.05551275610923767,31827,73595995,17996,-0.05692676454782486,0.7050595283508301,-0.704676628112793,73596009
25-May-2020 17:32:29.701,0.05553610622882843,31827,73595995,17996,-0.0569559782743454,0.7050576210021973,-0.7046743631362915,73596010
25-May-2020 17:32:30.701,0.05556093901395798,31827,73595995,17996,-0.056978486478328705,0.705054521560669,-0.7046734094619751,73596011
25-May-2020 17:32:31.701,0.05558910220861435,31827,73595995,17996,-0.05700221657752991,0.705052375793457,-0.7046712636947632,73596012
25-May-2020 17:32:32.701,0.055611155927181244,31827,73595995,17996,-0.05703016370534897,0.7050503492355347,-0.7046698331832886,73596013
25-May-2020 17:32:33.701,0.055638231337070465,31827,73595995,17996,-0.05705517530441284,0.7050484418869019,-0.704667329788208,73596014
25-May-2020 17:32:34.701,0.05566498637199402,31827,73595995,17996,-0.0570821538567543,0.7050454616546631,-0.7046658992767334,73596015
25-May-2020 17:32:35.701,0.05569056421518326,31827,73595995,17996,-0.0571049302816391,0.7050449848175049,-0.7046626806259155,73596016
25-May-2020 17:32:36.701,0.05571749806404114,31827,73595995,17996,-0.05713716149330139,0.7050427198410034,-0.704660177230835,73596017
25-May-2020 17:32:37.701,0.05574081838130951,31827,73595995,17996,-0.05715750902891159,0.7050422430038452,-0.7046573162078857,73596018
25-May-2020 17:32:38.701,0.055767521262168884,31827,73595995,17996,-0.05718015879392624,0.7050396203994751,-0.7046558856964111,73596019
25-May-2020 17:32:39.701,0.055794864892959595,31827,73595995,17996,-0.05721148103475571,0.7050367593765259,-0.7046540975570679,73596020
25-May-2020 17:32:40.701,0.055821821093559265,31827,73595995,17996,-0.05723216384649277,0.7050331830978394,-0.7046537399291992,73596021
25-May-2020 17:32:41.701,0.05584628880023956,31827,73595995,17996,-0.057259753346443176,0.7050318717956543,-0.7046511173248291,73596022
25-May-2020 17:32:42.701,0.05587075650691986,31827,73595995,17996,-0.05729033797979355,0.7050303220748901,-0.7046480178833008,73596023
25-May-2020 17:32:43.701,0.05589845031499863,31827,73595995,17996,-0.05731246620416641,0.7050260305404663,-0.7046483755111694,73596024
25-May-2020 17:32:44.701,0.05592366307973862,31827,73595995,17996,-0.05734218657016754,0.7050235271453857,-0.7046464681625366,73596025
25-May-2020 17:32:45.701,0.055948227643966675,31827,73596027,17989,-0.05737034231424332,0.705024003982544,-0.7046419382095337,73596026
25-May-2020 17:32:46.701,0.05597357451915741,31827,73596027,17989,-0.057393722236156464,0.7050216197967529,-0.70464026927948,73596027
25-May-2020 17:32:47.701,0.055998727679252625,31827,73596027,17989,-0.057417504489421844,0.7050191164016724,-0.7046384811401367,73596028
25-May-2020 17:32:48.701,0.056025803089141846,31827,73596027,17989,-0.057445183396339417,0.7050164937973022,-0.7046366930007935,73596029
25-May-2020 17:32:49.701,0.05605103075504303,31827,73596027,17989,-0.057467177510261536,0.7050157785415649,-0.7046338319778442,73596030
25-May-2020 17:32:50.701,0.05607515573501587,31827,73596027,17989,-0.05749015510082245,0.7050151824951172,-0.7046306133270264,73596031
25-May-2020 17:32:51.701,0.05610017478466034,31859,73596027,17989,-0.057513199746608734,0.7050108909606934,-0.7046310901641846,73596032
25-May-2020 17:32:52.701,0.056126877665519714,31859,73596027,17989,-0.05754241347312927,0.7050082683563232,-0.7046291828155518,73596033
25-May-2020 17:32:53.701,0.05615276098251343,31859,73596027,17989,-0.05756863206624985,0.7050058841705322,-0.704627513885498,73596034
25-May-2020 17:32:54.701,0.056182123720645905,31859,73596027,17989,-0.05759783089160919,0.7050032615661621,-0.704625129699707,73596035
25-May-2020 17:32:55.701,0.056209541857242584,31859,73596027,17989,-0.057627029716968536,0.7049996852874756,-0.7046242952346802,73596036
25-May-2020 17:32:56.701,0.056233927607536316,31859,73596027,17989,-0.05765257030725479,0.7049980163574219,-0.7046220302581787,73596037
25-May-2020 17:32:57.701,0.05625814199447632,31859,73596027,17989,-0.05767884850502014,0.7049975395202637,-0.7046184539794922,73596038
25-May-2020 17:32:58.701,0.056282781064510345,31859,73596027,17989,-0.05770352482795715,0.7049965858459473,-0.7046154737472534,73596039
25-May-2020 17:32:59.701,0.05630290508270264,31859,73596027,17989,-0.057723648846149445,0.7049932479858398,-0.7046151161193848,73596040
25-May-2020 17:33:00.701,0.05633198469877243,31859,73596027,17989,-0.05774668604135513,0.704993486404419,-0.7046108245849609,73596041
25-May-2020 17:33:01.701,0.05635747313499451,31859,73596027,17989,-0.05777205526828766,0.704992413520813,-0.7046076059341431,73596042
25-May-2020 17:33:02.701,0.05638536810874939,31859,73596027,17989,-0.05779971927404404,0.7049875259399414,-0.7046082019805908,73596043
25-May-2020 17:33:03.701,0.0564117357134819,31859,73596027,17989,-0.05782848596572876,0.7049844264984131,-0.7046068906784058,73596044
25-May-2020 17:33:04.701,0.05643663555383682,31859,73596027,17989,-0.05785293132066727,0.7049832344055176,-0.7046040296554565,73596045
25-May-2020 17:33:05.701,0.056466639041900635,31859,73596027,17989,-0.05788813531398773,0.7049849033355713,-0.704596996307373,73596046
25-May-2020 17:33:06.701,0.05648761987686157,31859,73596027,17989,-0.057908013463020325,0.7049798965454102,-0.7045990228652954,73596047
25-May-2020 17:33:07.701,0.05651480704545975,31859,73596027,17989,-0.05793379247188568,0.7049753665924072,-0.704599142074585,73596048
25-May-2020 17:33:08.701,0.05653694272041321,31859,73596027,17989,-0.05795885622501373,0.7049741744995117,-0.7045966386795044,73596049
25-May-2020 17:33:09.701,0.056563496589660645,31859,73596027,17989,-0.05798643082380295,0.7049747705459595,-0.7045915126800537,73596050
25-May-2020 17:33:10.701,0.05658823996782303,31859,73596027,17989,-0.05800729990005493,0.7049697637557983,-0.7045924663543701,73596051
25-May-2020 17:33:11.701,0.05661536008119583,31859,73596027,17989,-0.05803503096103668,0.704967737197876,-0.7045902013778687,73596052
25-May-2020 17:33:12.701,0.056640781462192535,31859,73596027,17989,-0.058061383664608,0.7049685716629028,-0.7045853137969971,73596053
25-May-2020 17:33:13.701,0.05666700750589371,31859,73596027,17989,-0.05808626860380173,0.70496666431427,-0.704582929611206,73596054
25-May-2020 17:33:14.701,0.05669493228197098,31859,73596027,17989,-0.05811174958944321,0.704962968826294,-0.7045824527740479,73596055
25-May-2020 17:33:15.701,0.056718334555625916,31859,73596027,17989,-0.05813723802566528,0.704960823059082,-0.7045804262161255,73596056
25-May-2020 17:33:16.701,0.05674338340759277,31859,73596027,17989,-0.058164678514003754,0.7049601078033447,-0.7045770883560181,73596057
25-May-2020 17:33:17.701,0.05677080154418945,31859,73596059,17996,-0.058188192546367645,0.7049570083618164,-0.7045756578445435,73596058
25-May-2020 17:33:18.701,0.056794241070747375,31859,73596059,17996,-0.058215513825416565,0.7049527168273926,-0.7045761346817017,73596059
25-May-2020 17:33:19.701,0.05682094395160675,31859,73596059,17996,-0.05823913961648941,0.7049515247344971,-0.7045727968215942,73596060
25-May-2020 17:33:20.701,0.05684909224510193,31859,73596059,17996,-0.05826443433761597,0.704949140548706,-0.7045711278915405,73596061
25-May-2020 17:33:21.701,0.05687292665243149,31859,73596059,17996,-0.058288685977458954,0.7049469947814941,-0.7045691013336182,73596062
25-May-2020 17:33:22.701,0.05689692497253418,31859,73596059,17996,-0.058316417038440704,0.7049441337585449,-0.7045679092407227,73596063
25-May-2020 17:33:23.701,0.05692227929830551,31891,73596059,17996,-0.05834060162305832,0.7049428224563599,-0.7045652866363525,73596064
25-May-2020 17:33:24.701,0.05694831162691116,31891,73596059,17996,-0.05836642533540726,0.7049448490142822,-0.7045588493347168,73596065
25-May-2020 17:33:25.701,0.05697474628686905,31891,73596059,17996,-0.05839597433805466,0.7049422264099121,-0.7045568227767944,73596066
25-May-2020 17:33:26.701,0.057003848254680634,31891,73596059,17996,-0.05842310190200806,0.7049363851547241,-0.7045580148696899,73596067
25-May-2020 17:33:27.701,0.05702613294124603,31891,73596059,17996,-0.05844449996948242,0.7049368619918823,-0.7045539617538452,73596068
25-May-2020 17:33:28.701,0.05704919248819351,31891,73596059,17996,-0.05847615748643875,0.7049351930618286,-0.7045512199401855,73596069
25-May-2020 17:33:29.701,0.057077646255493164,31891,73596059,17996,-0.05849962681531906,0.7049319744110107,-0.7045502662658691,73596070
25-May-2020 17:33:30.701,0.05710440129041672,31891,73596059,17996,-0.05852238088846207,0.7049273252487183,-0.7045508623123169,73596071
25-May-2020 17:33:31.701,0.057124026119709015,31891,73596059,17996,-0.05855167657136917,0.7049257755279541,-0.7045483589172363,73596072
25-May-2020 17:33:32.701,0.057152725756168365,31891,73596059,17996,-0.05857480317354202,0.7049263715744019,-0.7045435905456543,73596073
25-May-2020 17:33:33.701,0.057180121541023254,31891,73596059,17996,-0.05859766900539398,0.7049224376678467,-0.7045433521270752,73596074
25-May-2020 17:33:34.701,0.05720210820436478,31891,73596059,17996,-0.058624811470508575,0.7049195766448975,-0.7045422792434692,73596075
25-May-2020 17:33:35.701,0.05722901225090027,31891,73596059,17996,-0.05865144729614258,0.7049200534820557,-0.7045375108718872,73596076
25-May-2020 17:33:36.701,0.057259365916252136,31891,73596059,17996,-0.058674655854701996,0.7049202919006348,-0.7045327425003052,73596077
25-May-2020 17:33:37.701,0.05728447437286377,31891,73596059,17996,-0.05870722979307175,0.70491623878479,-0.7045320272445679,73596078
25-May-2020 17:33:38.701,0.05730632692575455,31891,73596059,17996,-0.05873223394155502,0.7049133777618408,-0.7045310735702515,73596079
25-May-2020 17:33:39.701,0.05733450502157211,31891,73596059,17996,-0.058750979602336884,0.7049108743667603,-0.7045296430587769,73596080
25-May-2020 17:33:40.701,0.05735804885625839,31891,73596059,17996,-0.0587817057967186,0.704910159111023,-0.7045258283615112,73596081
25-May-2020 17:33:41.701,0.05738147348165512,31891,73596059,17996,-0.058806777000427246,0.7049069404602051,-0.7045251131057739,73596082
25-May-2020 17:33:42.701,0.05740991234779358,31891,73596059,17996,-0.05882852524518967,0.7049025297164917,-0.704525351524353,73596083
25-May-2020 17:33:43.701,0.05743435025215149,31891,73596059,17996,-0.058854542672634125,0.704901933670044,-0.7045221328735352,73596084
25-May-2020 17:33:44.701,0.05745618790388107,31891,73596059,17996,-0.058883361518383026,0.7049022912979126,-0.7045174837112427,73596085
25-May-2020 17:33:45.701,0.05748631805181503,31891,73596059,17996,-0.05890819430351257,0.7048963308334351,-0.7045189142227173,73596086
25-May-2020 17:33:46.701,0.057510919868946075,31891,73596059,17996,-0.05893035978078842,0.70489501953125,-0.7045161724090576,73596087
25-May-2020 17:33:47.701,0.05753372609615326,31891,73596059,17996,-0.05896317958831787,0.7048959732055664,-0.7045103311538696,73596088
25-May-2020 17:33:48.701,0.057567253708839417,31891,73596059,17996,-0.05898904800415039,0.7048943042755127,-0.7045072317123413,73596089
25-May-2020 17:33:49.701,0.057594165205955505,31891,73596091,17996,-0.05901025980710983,0.7048884630203247,-0.7045091390609741,73596090
25-May-2020 17:33:50.701,0.057614900171756744,31891,73596091,17996,-0.059039682149887085,0.7048882246017456,-0.704505443572998,73596091
25-May-2020 17:33:51.701,0.057639919221401215,31891,73596091,17996,-0.0590657964348793,0.7048875093460083,-0.7045016288757324,73596092
25-May-2020 17:33:52.701,0.05767189711332321,31891,73596091,17996,-0.059087805449962616,0.7048851251602173,-0.7044997215270996,73596093
25-May-2020 17:33:53.701,0.05769132822751999,31891,73596091,17996,-0.05911435931921005,0.7048811912536621,-0.7044998407363892,73596094
25-May-2020 17:33:54.701,0.057713963091373444,31891,73596091,17996,-0.05913880467414856,0.7048784494400024,-0.7044985294342041,73596095
25-May-2020 17:33:55.701,0.0577457919716835,31923,73596091,17996,-0.05916506052017212,0.7048786878585815,-0.7044937610626221,73596096
25-May-2020 17:33:56.701,0.057769328355789185,31923,73596091,17996,-0.059191420674324036,0.7048759460449219,-0.7044919729232788,73596097
25-May-2020 17:33:57.701,0.05779393017292023,31923,73596091,17996,-0.0592217817902565,0.7048734426498413,-0.7044898271560669,73596098
25-May-2020 17:33:58.701,0.05782494693994522,31923,73596091,17996,-0.059240758419036865,0.7048705816268921,-0.7044888734817505,73596099
25-May-2020 17:33:59.701,0.057850249111652374,31923,73596091,17996,-0.05927153676748276,0.7048702239990234,-0.7044844627380371,73596100
25-May-2020 17:34:00.701,0.05787291377782822,31923,73596091,17996,-0.05929727852344513,0.7048681974411011,-0.7044825553894043,73596101
25-May-2020 17:34:01.701,0.0578988716006279,31923,73596091,17996,-0.059319429099559784,0.7048642635345459,-0.7044823169708252,73596102
25-May-2020 17:34:02.701,0.05792304873466492,31923,73596091,17996,-0.05934513360261917,0.7048640251159668,-0.7044785022735596,73596103
25-May-2020 17:34:03.701,0.05794677138328552,31923,73596091,17996,-0.05937311798334122,0.7048639059066772,-0.7044743299484253,73596104
25-May-2020 17:34:04.701,0.057975344359874725,31923,73596091,17996,-0.059398896992206573,0.7048581838607788,-0.7044755220413208,73596105
25-May-2020 17:34:05.701,0.05800468474626541,31923,73596091,17996,-0.05942370742559433,0.7048543691635132,-0.704474925994873,73596106
25-May-2020 17:34:06.701,0.05802448093891144,31923,73596091,17996,-0.05945131927728653,0.7048571109771729,-0.7044682502746582,73596107
25-May-2020 17:34:07.701,0.05805429071187973,31923,73596091,17996,-0.05948128551244736,0.7048543691635132,-0.7044661045074463,73596108
25-May-2020 17:34:08.701,0.05807929486036301,31923,73596091,17996,-0.059499867260456085,0.7048486471176147,-0.7044681310653687,73596109
25-May-2020 17:34:09.701,0.05809853971004486,31923,73596091,17996,-0.05952717363834381,0.7048475742340088,-0.7044651508331299,73596110
25-May-2020 17:34:10.701,0.05812697857618332,31923,73596091,17996,-0.05955249071121216,0.7048476934432983,-0.704460620880127,73596111
25-May-2020 17:34:11.701,0.05815405398607254,31923,73596091,17996,-0.05957038700580597,0.7048459053039551,-0.7044587135314941,73596112
25-May-2020 17:34:12.701,0.05817873030900955,31923,73596091,17996,-0.05960189551115036,0.7048417329788208,-0.7044582366943359,73596113
25-May-2020 17:34:13.701,0.058203794062137604,31923,73596091,17996,-0.05962775647640228,0.704839825630188,-0.7044558525085449,73596114
25-May-2020 17:34:14.701,0.05823523551225662,31923,73596091,17996,-0.05965523421764374,0.7048393487930298,-0.7044515609741211,73596115
25-May-2020 17:34:15.701,0.05825960636138916,31923,73596091,17996,-0.05968009680509567,0.7048395872116089,-0.7044470310211182,73596116
25-May-2020 17:34:16.701,0.058282747864723206,31923,73596091,17996,-0.059705473482608795,0.7048336267471313,-0.7044486999511719,73596117
25-May-2020 17:34:17.701,0.05830764025449753,31923,73596091,17996,-0.05973130464553833,0.7048320770263672,-0.7044460773468018,73596118
25-May-2020 17:34:18.701,0.05833592265844345,31923,73596091,17996,-0.059756189584732056,0.7048311233520508,-0.7044427394866943,73596119
25-May-2020 17:34:19.701,0.058357469737529755,31923,73596091,17996,-0.05978132039308548,0.7048293352127075,-0.7044404745101929,73596120
25-May-2020 17:34:20.701,0.05838286876678467,31923,73596091,17996,-0.0598069503903389,0.7048252820968628,-0.7044404745101929,73596121
25-May-2020 17:34:21.701,0.05840691924095154,31923,73596123,17996,-0.05982896685600281,0.7048221826553345,-0.7044397592544556,73596122
25-May-2020 17:34:22.701,0.0584314689040184,31923,73596123,17996,-0.0598563551902771,0.704822301864624,-0.7044349908828735,73596123
25-May-2020 17:34:23.701,0.05846284329891205,31923,73596123,17996,-0.059887826442718506,0.704819917678833,-0.704432487487793,73596124
25-May-2020 17:34:24.701,0.05848962068557739,31923,73596123,17996,-0.05990771949291229,0.7048159837722778,-0.7044321298599243,73596125
25-May-2020 17:34:25.701,0.05851433426141739,31923,73596123,17996,-0.059940405189991,0.7048150300979614,-0.7044284343719482,73596126
25-May-2020 17:34:26.701,0.05854122340679169,31923,73596123,17996,-0.059963397681713104,0.7048161029815674,-0.7044227123260498,73596127
25-May-2020 17:34:27.701,0.05857003480195999,31955,73596123,17996,-0.059992045164108276,0.70481276512146,-0.704421877861023,73596128
25-May-2020 17:34:28.701,0.05859304964542389,31955,73596123,17996,-0.060017041862010956,0.7048077583312988,-0.7044223546981812,73596129
25-May-2020 17:34:29.701,0.05861661583185196,31955,73596123,17996,-0.06004117429256439,0.7048066854476929,-0.7044194936752319,73596130
25-May-2020 17:34:30.701,0.058643221855163574,31955,73596123,17996,-0.06006532907485962,0.704805850982666,-0.704416036605835,73596131
25-May-2020 17:34:31.701,0.058667346835136414,31955,73596123,17996,-0.06009053438901901,0.704801082611084,-0.7044166326522827,73596132
25-May-2020 17:34:32.701,0.05869317054748535,31955,73596123,17996,-0.060114987194538116,0.7047989368438721,-0.7044144868850708,73596133
25-May-2020 17:34:33.701,0.05872171372175217,31955,73596123,17996,-0.060143038630485535,0.7047979831695557,-0.7044109106063843,73596134
25-May-2020 17:34:34.701,0.05874915421009064,31955,73596123,17996,-0.06017567962408066,0.7047997713088989,-0.7044039964675903,73596135
25-May-2020 17:34:35.701,0.05877572298049927,31955,73596123,17996,-0.06019805371761322,0.7047936916351318,-0.7044060230255127,73596136
25-May-2020 17:34:36.701,0.05879981070756912,31955,73596123,17996,-0.06021885573863983,0.7047914266586304,-0.7044044733047485,73596137
25-May-2020 17:34:37.701,0.058822646737098694,31955,73596123,17996,-0.06024589389562607,0.7047926187515259,-0.7043989896774292,73596138
25-May-2020 17:34:38.701,0.05884686857461929,31955,73596123,17996,-0.06027619540691376,0.7047911882400513,-0.7043958902359009,73596139
25-May-2020 17:34:39.701,0.05887920409440994,31955,73596123,17996,-0.06030037999153137,0.7047858238220215,-0.7043964862823486,73596140
25-May-2020 17:34:40.701,0.05890161544084549,31955,73596123,17996,-0.06032079458236694,0.7047821283340454,-0.7043964862823486,73596141
25-May-2020 17:34:41.701,0.05892477184534073,31955,73596123,17996,-0.06034968048334122,0.7047828435897827,-0.7043914794921875,73596142
25-May-2020 17:34:42.701,0.05895461142063141,31955,73596123,17996,-0.060375794768333435,0.7047815322875977,-0.7043881416320801,73596143
25-May-2020 17:34:43.701,0.058976978063583374,31955,73596123,17996,-0.060397326946258545,0.7047761678695679,-0.7043898105621338,73596144
25-May-2020 17:34:44.701,0.059000708162784576,31955,73596123,17996,-0.06042381376028061,0.7047733068466187,-0.7043883800506592,73596145
25-May-2020 17:34:45.701,0.05902792513370514,31955,73596123,17996,-0.06044989079236984,0.7047759294509888,-0.7043811082839966,73596146
25-May-2020 17:34:46.701,0.05905814468860626,31955,73596123,17996,-0.06048274785280228,0.7047766447067261,-0.704375147819519,73596147
25-May-2020 17:34:47.701,0.05908295512199402,31955,73596123,17996,-0.06051106005907059,0.7047697305679321,-0.704377293586731,73596148
25-May-2020 17:34:48.701,0.05910690873861313,31955,73596123,17996,-0.06052880734205246,0.7047669887542725,-0.7043765783309937,73596149
25-May-2020 17:34:49.701,0.05913263559341431,31955,73596123,17996,-0.06055548042058945,0.7047680616378784,-0.7043709754943848,73596150
25-May-2020 17:34:50.701,0.05916004627943039,31955,73596123,17996,-0.06058149039745331,0.7047649621963501,-0.7043696641921997,73596151
25-May-2020 17:34:51.701,0.059185490012168884,31955,73596123,17996,-0.060610488057136536,0.7047591209411621,-0.7043708562850952,73596152
25-May-2020 17:34:52.701,0.05921191722154617,31955,73596123,17996,-0.060631051659584045,0.704756498336792,-0.7043694257736206,73596153
25-May-2020 17:34:53.701,0.059237003326416016,31955,73596155,17996,-0.06065776199102402,0.7047582864761353,-0.7043633460998535,73596154
25-May-2020 17:34:54.701,0.059261731803417206,31955,73596155,17996,-0.06068582087755203,0.7047550678253174,-0.704362154006958,73596155
25-May-2020 17:34:55.701,0.05928947031497955,31955,73596155,17996,-0.06070311367511749,0.7047501802444458,-0.704363226890564,73596156
25-May-2020 17:34:56.701,0.05931214988231659,31955,73596155,17996,-0.06073158234357834,0.7047513723373413,-0.7043576240539551,73596157
25-May-2020 17:34:57.701,0.05933927744626999,31955,73596155,17996,-0.060759663581848145,0.7047513723373413,-0.7043530941009521,73596158
25-May-2020 17:34:58.701,0.05936341732740402,31955,73596155,17996,-0.06078282743692398,0.704747200012207,-0.7043527364730835,73596159
25-May-2020 17:34:59.701,0.05938868969678879,31987,73596155,17996,-0.06081065535545349,0.7047432661056519,-0.7043522596359253,73596160
25-May-2020 17:35:00.701,0.059411145746707916,31987,73596155,17996,-0.060836851596832275,0.7047441005706787,-0.7043472528457642,73596161
25-May-2020 17:35:01.701,0.05944009870290756,31987,73596155,17996,-0.060863569378852844,0.7047426700592041,-0.7043441534042358,73596162
25-May-2020 17:35:02.701,0.05946779251098633,31987,73596155,17996,-0.06088859587907791,0.7047369480133057,-0.7043452262878418,73596163
25-May-2020 17:35:03.701,0.05948943644762039,31987,73596155,17996,-0.06091655045747757,0.7047328948974609,-0.7043451070785522,73596164
25-May-2020 17:35:04.701,0.059515513479709625,31987,73596155,17996,-0.06093813478946686,0.7047337293624878,-0.7043402194976807,73596165
25-May-2020 17:35:05.701,0.05954615771770477,31987,73596155,17996,-0.06096441298723221,0.7047330141067505,-0.7043361663818359,73596166
25-May-2020 17:35:06.701,0.0595669150352478,31987,73596155,17996,-0.060991376638412476,0.7047286033630371,-0.704336404800415,73596167
25-May-2020 17:35:07.701,0.05959077924489975,31987,73596155,17996,-0.06101299077272415,0.704724907875061,-0.7043361663818359,73596168
25-May-2020 17:35:08.701,0.05962196737527847,31987,73596155,17996,-0.061038024723529816,0.7047258615493774,-0.704330563545227,73596169
25-May-2020 17:35:09.701,0.059647127985954285,31987,73596155,17996,-0.06106980890035629,0.7047250270843506,-0.7043261528015137,73596170
25-May-2020 17:35:10.701,0.05967140197753906,31987,73596155,17996,-0.061094172298908234,0.7047194242477417,-0.7043278217315674,73596171
25-May-2020 17:35:11.701,0.05969901382923126,31987,73596155,17996,-0.06111647188663483,0.704716682434082,-0.7043262720108032,73596172
25-May-2020 17:35:12.701,0.05972275882959366,31987,73596155,17996,-0.061140306293964386,0.704717755317688,-0.704321026802063,73596173
25-May-2020 17:35:13.701,0.059748925268650055,31987,73596155,17996,-0.06116899102926254,0.7047150135040283,-0.7043191194534302,73596174
25-May-2020 17:35:14.701,0.05977574735879898,31987,73596155,17996,-0.061189018189907074,0.7047098875045776,-0.7043203115463257,73596175
25-May-2020 17:35:15.701,0.05979796499013901,31987,73596155,17996,-0.061214424669742584,0.7047075033187866,-0.704318642616272,73596176
25-May-2020 17:35:16.701,0.05982499569654465,31987,73596155,17996,-0.06124167889356613,0.7047094106674194,-0.7043118476867676,73596177
25-May-2020 17:35:17.701,0.05985068529844284,31987,73596155,17996,-0.06126686930656433,0.7047097682952881,-0.7043071985244751,73596178
25-May-2020 17:35:18.701,0.05987896770238876,31987,73596155,17996,-0.06129717081785202,0.7047020196914673,-0.7043099403381348,73596179
25-May-2020 17:35:19.701,0.05990137159824371,31987,73596155,17996,-0.06132671236991882,0.7047011852264404,-0.7043064832687378,73596180
25-May-2020 17:35:20.701,0.05992975831031799,31987,73596155,17996,-0.06134990602731705,0.7047010660171509,-0.7043023109436035,73596181
25-May-2020 17:35:21.701,0.05995688587427139,31987,73596155,17996,-0.06137538701295853,0.7046957015991211,-0.7043027877807617,73596182
25-May-2020 17:35:22.701,0.059983640909194946,31987,73596155,17996,-0.061405353248119354,0.7046909332275391,-0.7043025493621826,73596183
25-May-2020 17:35:23.701,0.06000359356403351,31987,73596155,17996,-0.06142628937959671,0.7046908140182495,-0.7042992115020752,73596184
25-May-2020 17:35:24.701,0.06003390997648239,31987,73596155,17996,-0.061445631086826324,0.7046904563903809,-0.7042953968048096,73596185
25-May-2020 17:35:25.701,0.06005842983722687,31987,73596187,17996,-0.06147468090057373,0.7046879529953003,-0.7042934894561768,73596186
25-May-2020 17:35:26.701,0.06008250266313553,31987,73596187,17996,-0.06150191277265549,0.704682469367981,-0.7042943239212036,73596187
25-May-2020 17:35:27.701,0.060111187398433685,31987,73596187,17996,-0.06152721494436264,0.7046835422515869,-0.7042888402938843,73596188
25-May-2020 17:35:28.701,0.06013637036085129,31987,73596187,17996,-0.0615522563457489,0.704684853553772,-0.7042831182479858,73596189
25-May-2020 17:35:29.701,0.06015738844871521,31987,73596187,17996,-0.0615815669298172,0.7046822309494019,-0.704281210899353,73596190
25-May-2020 17:35:30.701,0.060189321637153625,31987,73596187,17996,-0.06161049008369446,0.7046750783920288,-0.7042831182479858,73596191
25-May-2020 17:35:31.701,0.06021563708782196,32019,73596187,17996,-0.061633504927158356,0.7046747207641602,-0.7042793035507202,73596192
25-May-2020 17:35:32.701,0.06024099886417389,32019,73596187,17996,-0.061662957072257996,0.7046734094619751,-0.7042758464813232,73596193
25-May-2020 17:35:33.701,0.06027032434940338,32019,73596187,17996,-0.06168590486049652,0.7046689987182617,-0.7042756080627441,73596194
25-May-2020 17:35:34.701,0.06029428541660309,32019,73596187,17996,-0.06171008199453354,0.7046655416488647,-0.7042750120162964,73596195
25-May-2020 17:35:35.701,0.06031732261180878,32019,73596187,17996,-0.06173674017190933,0.7046661376953125,-0.7042702436447144,73596196
25-May-2020 17:35:36.701,0.06034473329782486,32019,73596187,17996,-0.06175774335861206,0.7046656608581543,-0.7042664289474487,73596197
25-May-2020 17:35:37.701,0.060367390513420105,32019,73596187,17996,-0.06178532540798187,0.7046600580215454,-0.7042673826217651,73596198
25-May-2020 17:35:38.701,0.060391999781131744,32019,73596187,17996,-0.0618118941783905,0.7046589851379395,-0.7042642831802368,73596199
25-May-2020 17:35:39.701,0.06041598320007324,32019,73596187,17996,-0.061841756105422974,0.7046619653701782,-0.7042566537857056,73596200
25-May-2020 17:35:40.701,0.06044632941484451,32019,73596187,17996,-0.0618654265999794,0.7046570777893066,-0.7042567729949951,73596201
25-May-2020 17:35:41.701,0.06046964228153229,32019,73596187,17996,-0.061892226338386536,0.7046509981155396,-0.7042585611343384,73596202
25-May-2020 17:35:42.701,0.060492850840091705,32019,73596187,17996,-0.0619187131524086,0.7046504020690918,-0.7042549848556519,73596203
25-May-2020 17:35:43.701,0.06051987409591675,32019,73596187,17996,-0.06193740665912628,0.7046509981155396,-0.7042503356933594,73596204
25-May-2020 17:35:44.701,0.06054805964231491,32019,73596187,17996,-0.06196364760398865,0.7046475410461426,-0.7042487859725952,73596205
25-May-2020 17:35:45.701,0.06057126075029373,32019,73596187,17996,-0.06199192255735397,0.7046420574188232,-0.7042498588562012,73596206
25-May-2020 17:35:46.701,0.060595959424972534,32019,73596187,17996,-0.062013618648052216,0.7046394348144531,-0.7042484283447266,73596207
25-May-2020 17:35:47.701,0.06062542647123337,32019,73596187,17996,-0.062039442360401154,0.7046408653259277,-0.7042422294616699,73596208
25-May-2020 17:35:48.701,0.06065046787261963,32019,73596187,17996,-0.06206360459327698,0.7046380043029785,-0.7042409181594849,73596209
25-May-2020 17:35:49.701,0.06067218631505966,32019,73596187,17996,-0.062090545892715454,0.704633355140686,-0.7042412757873535,73596210
25-May-2020 17:35:50.701,0.06070396304130554,32019,73596187,17996,-0.062120892107486725,0.7046294212341309,-0.7042398452758789,73596211
25-May-2020 17:35:51.701,0.06072772294282913,32019,73596187,17996,-0.06214617192745209,0.7046303749084473,-0.7042346000671387,73596212
25-May-2020 17:35:52.701,0.06075429916381836,32019,73596187,17996,-0.06217128038406372,0.7046287059783936,-0.7042317390441895,73596213
25-May-2020 17:35:53.701,0.06077975779771805,32019,73596187,17996,-0.062195949256420135,0.7046217918395996,-0.70423424243927,73596214
25-May-2020 17:35:54.701,0.06080028414726257,32019,73596187,17996,-0.06221795082092285,0.7046236991882324,-0.7042288780212402,73596215
25-May-2020 17:35:55.701,0.060827985405921936,32019,73596187,17996,-0.062242232263088226,0.7046246528625488,-0.7042232751846313,73596216
25-May-2020 17:35:56.701,0.06085164099931717,32019,73596187,17996,-0.06226479262113571,0.7046205997467041,-0.7042229175567627,73596217
25-May-2020 17:35:57.701,0.06087750941514969,32019,73596219,17996,-0.06229297071695328,0.7046160697937012,-0.7042229175567627,73596218
25-May-2020 17:35:58.701,0.06090400367975235,32019,73596219,17996,-0.06232187896966934,0.7046166658401489,-0.7042174339294434,73596219
25-May-2020 17:35:59.701,0.06092887371778488,32019,73596219,17996,-0.06234955042600632,0.7046136856079102,-0.7042158842086792,73596220
25-May-2020 17:36:00.701,0.06095847487449646,32019,73596219,17996,-0.0623740553855896,0.7046096324920654,-0.7042151689529419,73596221
25-May-2020 17:36:01.701,0.060984209179878235,32019,73596219,17996,-0.06240256875753403,0.7046055793762207,-0.7042144536972046,73596222
25-May-2020 17:36:02.701,0.061005085706710815,32019,73596219,17996,-0.06242997199296951,0.7046064138412476,-0.7042094469070435,73596223
25-May-2020 17:36:03.701,0.06103474646806717,32051,73596219,17996,-0.06245239078998566,0.7046051025390625,-0.7042062282562256,73596224
25-May-2020 17:36:04.701,0.06105942279100418,32051,73596219,17996,-0.06247503310441971,0.7046000957489014,-0.704207181930542,73596225
25-May-2020 17:36:05.701,0.06108357757329941,32051,73596219,17996,-0.06250333786010742,0.704596996307373,-0.7042055130004883,73596226
25-May-2020 17:36:06.701,0.06111006438732147,32051,73596219,17996,-0.06253558397293091,0.7045996189117432,-0.704197883605957,73596227
25-May-2020 17:36:07.701,0.061136528849601746,32051,73596219,17996,-0.0625506043434143,0.7045958042144775,-0.7041981220245361,73596228
25-May-2020 17:36:08.701,0.06116058677434921,32051,73596219,17996,-0.06258103251457214,0.7045916318893433,-0.7041976451873779,73596229
25-May-2020 17:36:09.701,0.06118646264076233,32051,73596219,17996,-0.06260553002357483,0.7045886516571045,-0.7041958570480347,73596230
25-May-2020 17:36:10.701,0.061212241649627686,32051,73596219,17996,-0.06262724101543427,0.7045911550521851,-0.7041891813278198,73596231
25-May-2020 17:36:11.701,0.06123729050159454,32051,73596219,17996,-0.06265752017498016,0.7045875787734985,-0.7041878700256348,73596232
25-May-2020 17:36:12.701,0.061267122626304626,32051,73596219,17996,-0.06268139183521271,0.7045824527740479,-0.7041884660720825,73596233
25-May-2020 17:36:13.701,0.06129299849271774,32051,73596219,17996,-0.06270799040794373,0.7045811414718628,-0.704184889793396,73596234
25-May-2020 17:36:14.701,0.06132316589355469,32051,73596219,17996,-0.06273570656776428,0.7045799493789673,-0.7041813135147095,73596235
25-May-2020 17:36:15.701,0.06134543567895889,32051,73596219,17996,-0.06276263296604156,0.7045764923095703,-0.7041804790496826,73596236
25-May-2020 17:36:16.701,0.06136766076087952,32051,73596219,17996,-0.06278963387012482,0.7045711278915405,-0.7041811943054199,73596237
25-May-2020 17:36:17.701,0.06139582395553589,32051,73596219,17996,-0.06281514465808868,0.7045707702636719,-0.7041770219802856,73596238
25-May-2020 17:36:18.701,0.061421141028404236,32051,73596219,17996,-0.06284511089324951,0.7045724391937256,-0.7041702270507812,73596239
25-May-2020 17:36:19.701,0.0614466518163681,32051,73596219,17996,-0.06286972761154175,0.7045687437057495,-0.7041698694229126,73596240
25-May-2020 17:36:20.701,0.06147506833076477,32051,73596219,17996,-0.06289520859718323,0.7045649290084839,-0.7041685581207275,73596241
25-May-2020 17:36:21.701,0.061496928334236145,32051,73596219,17996,-0.06291775405406952,0.7045634984970093,-0.7041664123535156,73596242
25-May-2020 17:36:22.701,0.06152205914258957,32051,73596219,17996,-0.06294412910938263,0.7045657634735107,-0.7041594982147217,73596243
25-May-2020 17:36:23.701,0.06155157834291458,32051,73596219,17996,-0.0629669576883316,0.704561710357666,-0.7041590213775635,73596244
25-May-2020 17:36:24.701,0.061574824154376984,32051,73596219,17996,-0.06299041211605072,0.7045568227767944,-0.7041593790054321,73596245
25-May-2020 17:36:25.701,0.06159611791372299,32051,73596219,17996,-0.06301991641521454,0.7045574188232422,-0.7041542530059814,73596246
25-May-2020 17:36:26.701,0.06162463128566742,32051,73596219,17996,-0.06304338574409485,0.7045574188232422,-0.704149603843689,73596247
25-May-2020 17:36:27.701,0.06165120005607605,32051,73596219,17996,-0.06306582689285278,0.7045506238937378,-0.7041522264480591,73596248
25-May-2020 17:36:28.701,0.06167477369308472,32051,73596219,17996,-0.06310003995895386,0.7045466899871826,-0.7041510343551636,73596249
25-May-2020 17:36:29.701,0.061703868210315704,32051,73596251,17996,-0.06312854588031769,0.7045460939407349,-0.7041467428207397,73596250
25-May-2020 17:36:30.701,0.06173291057348251,32051,73596251,17996,-0.06314635276794434,0.7045449018478394,-0.7041436433792114,73596251
25-May-2020 17:36:31.701,0.061757609248161316,32051,73596251,17996,-0.06317512691020966,0.7045419216156006,-0.7041420936584473,73596252
25-May-2020 17:36:32.701,0.06178029626607895,32051,73596251,17996,-0.06319941580295563,0.7045382261276245,-0.70414137840271,73596253
25-May-2020 17:36:33.701,0.061809614300727844,32051,73596251,17996,-0.0632181316614151,0.7045375108718872,-0.7041378021240234,73596254
25-May-2020 17:36:34.701,0.061829932034015656,32051,73596251,17996,-0.06324924528598785,0.7045392990112305,-0.7041314840316772,73596255
25-May-2020 17:36:35.701,0.06185358762741089,32083,73596251,17996,-0.06327980756759644,0.7045327425003052,-0.7041332721710205,73596256
25-May-2020 17:36:36.701,0.06188233941793442,32083,73596251,17996,-0.0632980614900589,0.7045297622680664,-0.7041323184967041,73596257
25-May-2020 17:36:37.701,0.0619063600897789,32083,73596251,17996,-0.06333035230636597,0.7045328617095947,-0.7041240930557251,73596258
25-May-2020 17:36:38.701,0.06193047761917114,32083,73596251,17996,-0.06336104869842529,0.7045279741287231,-0.7041240930557251,73596259
25-May-2020 17:36:39.701,0.061958491802215576,32083,73596251,17996,-0.06338010728359222,0.7045228481292725,-0.704124927520752,73596260
25-May-2020 17:36:40.701,0.06198352575302124,32083,73596251,17996,-0.06340311467647552,0.704520583152771,-0.7041230201721191,73596261
25-May-2020 17:36:41.701,0.062003687024116516,32083,73596251,17996,-0.06343242526054382,0.704521894454956,-0.7041172981262207,73596262
25-May-2020 17:36:42.701,0.062033869326114655,32083,73596251,17996,-0.06345471739768982,0.7045198678970337,-0.704114556312561,73596263
25-May-2020 17:36:43.701,0.06206265836954117,32083,73596251,17996,-0.06347538530826569,0.7045129537582397,-0.704116940498352,73596264
25-May-2020 17:36:44.701,0.06208433955907822,32083,73596251,17996,-0.06350843608379364,0.7045129537582397,-0.7041120529174805,73596265
25-May-2020 17:36:45.701,0.062111660838127136,32083,73596251,17996,-0.0635368674993515,0.7045131921768188,-0.7041071653366089,73596266
25-May-2020 17:36:46.701,0.0621422603726387,32083,73596251,17996,-0.06355459988117218,0.7045079469680786,-0.7041082382202148,73596267
25-May-2020 17:36:47.701,0.062164515256881714,32083,73596251,17996,-0.06358464062213898,0.704503059387207,-0.7041079998016357,73596268
25-May-2020 17:36:48.701,0.062189288437366486,32083,73596251,17996,-0.06361094117164612,0.7045049667358398,-0.7041016817092896,73596269
25-May-2020 17:36:49.701,0.06221510469913483,32083,73596251,17996,-0.06363086402416229,0.7045060396194458,-0.7040965557098389,73596270
25-May-2020 17:36:50.701,0.06224144250154495,32083,73596251,17996,-0.06365503370761871,0.7045019865036011,-0.7040960788726807,73596271
25-May-2020 17:36:51.701,0.06226114183664322,32083,73596251,17996,-0.06368455290794373,0.7044965028762817,-0.7040971517562866,73596272
25-May-2020 17:36:52.701,0.06229189783334732,32083,73596251,17996,-0.06370918452739716,0.7044947147369385,-0.7040940523147583,73596273
25-May-2020 17:36:53.701,0.06231731176376343,32083,73596251,17996,-0.06373651325702667,0.704494833946228,-0.7040891647338867,73596274
25-May-2020 17:36:54.701,0.06233938783407211,32083,73596251,17996,-0.06376713514328003,0.7044912576675415,-0.7040879726409912,73596275
25-May-2020 17:36:55.701,0.06237005442380905,32083,73596251,17996,-0.06379164755344391,0.7044845819473267,-0.704089879989624,73596276
25-May-2020 17:36:56.701,0.0623970702290535,32083,73596251,17996,-0.06381312012672424,0.7044854164123535,-0.7040848731994629,73596277
25-May-2020 17:36:57.701,0.062415823340415955,32083,73596251,17996,-0.0638439953327179,0.7044872045516968,-0.7040780782699585,73596278
25-May-2020 17:36:58.701,0.06244392693042755,32083,73596251,17996,-0.06386628746986389,0.7044826745986938,-0.704078197479248,73596279
25-May-2020 17:36:59.701,0.0624719113111496,32083,73596251,17996,-0.0638895034790039,0.7044761180877686,-0.70408034324646,73596280
25-May-2020 17:37:00.701,0.062494270503520966,32083,73596251,17996,-0.06391797959804535,0.7044795751571655,-0.7040723562240601,73596281
25-May-2020 17:37:01.701,0.06251974403858185,32083,73596283,17996,-0.06394228339195251,0.7044792175292969,-0.7040684223175049,73596282
25-May-2020 17:37:02.701,0.06255041062831879,32083,73596283,17996,-0.06396539509296417,0.7044714689254761,-0.704071044921875,73596283
25-May-2020 17:37:03.701,0.0625726580619812,32083,73596283,17996,-0.06399482488632202,0.7044663429260254,-0.7040717601776123,73596284
25-May-2020 17:37:04.701,0.06259748339653015,32083,73596283,17996,-0.06402017176151276,0.7044670581817627,-0.7040665149688721,73596285
25-May-2020 17:37:05.701,0.06262591481208801,32083,73596283,17996,-0.06404495239257812,0.7044652700424194,-0.7040634155273438,73596286
25-May-2020 17:37:06.701,0.06265437602996826,32083,73596283,17996,-0.06407125294208527,0.704459547996521,-0.7040643692016602,73596287
25-May-2020 17:37:07.701,0.06267771124839783,32115,73596283,17996,-0.06410080194473267,0.7044574022293091,-0.7040616273880005,73596288
25-May-2020 17:37:08.701,0.06270572543144226,32115,73596283,17996,-0.06412172317504883,0.7044588327407837,-0.7040560245513916,73596289
25-May-2020 17:37:09.701,0.06273174285888672,32115,73596283,17996,-0.06414571404457092,0.7044581174850464,-0.7040518522262573,73596290
25-May-2020 17:37:10.701,0.06275336444377899,32115,73596283,17996,-0.06417050957679749,0.704452633857727,-0.7040531635284424,73596291
25-May-2020 17:37:11.701,0.06278166174888611,32115,73596283,17996,-0.0642004907131195,0.7044486999511719,-0.7040518522262573,73596292
25-May-2020 17:37:12.701,0.0628075897693634,32115,73596283,17996,-0.06422480940818787,0.7044494152069092,-0.7040466070175171,73596293
25-May-2020 17:37:13.701,0.06282974779605865,32115,73596283,17996,-0.06425273418426514,0.7044492959976196,-0.7040423154830933,73596294
25-May-2020 17:37:14.701,0.0628562718629837,32115,73596283,17996,-0.0642775148153305,0.7044422626495361,-0.7040448188781738,73596295
25-May-2020 17:37:15.701,0.06288115680217743,32115,73596283,17996,-0.0643041580915451,0.7044388055801392,-0.7040431499481201,73596296
25-May-2020 17:37:16.701,0.0629039853811264,32115,73596283,17996,-0.06432954967021942,0.7044405937194824,-0.7040371894836426,73596297
25-May-2020 17:37:17.701,0.0629328191280365,32115,73596283,17996,-0.06435668468475342,0.7044351100921631,-0.7040376663208008,73596298
25-May-2020 17:37:18.701,0.06296125054359436,32115,73596283,17996,-0.06437759101390839,0.7044316530227661,-0.7040368318557739,73596299
25-May-2020 17:37:19.701,0.06298372149467468,32115,73596283,17996,-0.0644054263830185,0.704430103302002,-0.7040334939956665,73596300
25-May-2020 17:37:20.701,0.06301285326480865,32115,73596283,17996,-0.06443352997303009,0.7044320106506348,-0.7040268182754517,73596301
25-May-2020 17:37:21.701,0.06303837895393372,32115,73596283,17996,-0.06445212662220001,0.7044304609298706,-0.7040244340896606,73596302
25-May-2020 17:37:22.701,0.0630660355091095,32115,73596283,17996,-0.06448568403720856,0.7044249773025513,-0.7040238380432129,73596303
25-May-2020 17:37:23.701,0.06308336555957794,32115,73596283,17996,-0.06450597941875458,0.7044236660003662,-0.7040218114852905,73596304
25-May-2020 17:37:24.701,0.0631168931722641,32115,73596283,17996,-0.06453768908977509,0.7044233083724976,-0.7040168046951294,73596305
25-May-2020 17:37:25.701,0.06314119696617126,32115,73596283,17996,-0.06455715000629425,0.704416036605835,-0.7040196657180786,73596306
25-May-2020 17:37:26.701,0.06316563487052917,32115,73596283,17996,-0.06458787620067596,0.7044119834899902,-0.7040189504623413,73596307
25-May-2020 17:37:27.701,0.06318917870521545,32115,73596283,17996,-0.06461070477962494,0.7044099569320679,-0.7040164470672607,73596308
25-May-2020 17:37:28.701,0.06321771442890167,32115,73596283,17996,-0.0646364688873291,0.7044104337692261,-0.7040112018585205,73596309
25-May-2020 17:37:29.701,0.06324034929275513,32115,73596283,17996,-0.06466050446033478,0.7044069766998291,-0.7040103673934937,73596310
25-May-2020 17:37:30.701,0.06326545774936676,32115,73596283,17996,-0.06468628346920013,0.704403281211853,-0.7040095329284668,73596311
25-May-2020 17:37:31.701,0.06329378485679626,32115,73596283,17996,-0.06470918655395508,0.7044034004211426,-0.7040046453475952,73596312
25-May-2020 17:37:32.701,0.06331822276115417,32115,73596283,17996,-0.06474140286445618,0.7044026851654053,-0.7040003538131714,73596313
25-May-2020 17:37:33.701,0.06334665417671204,32115,73596315,17996,-0.06476213037967682,0.7043966054916382,-0.7040020227432251,73596314
25-May-2020 17:37:34.701,0.06337541341781616,32115,73596315,17996,-0.06479252874851227,0.7043929100036621,-0.7040003538131714,73596315
25-May-2020 17:37:35.701,0.06339512765407562,32115,73596315,17996,-0.06481483578681946,0.7043943405151367,-0.7039951086044312,73596316
25-May-2020 17:37:36.701,0.06341959536075592,32115,73596315,17996,-0.0648396760225296,0.7043939828872681,-0.7039908170700073,73596317
25-May-2020 17:37:37.701,0.06344874203205109,32115,73596315,17996,-0.06486044824123383,0.7043887376785278,-0.7039917707443237,73596318
25-May-2020 17:37:38.701,0.06347614526748657,32115,73596315,17996,-0.06489117443561554,0.7043846845626831,-0.7039904594421387,73596319
25-May-2020 17:37:39.701,0.06349842250347137,32147,73596315,17996,-0.06491771340370178,0.7043859958648682,-0.7039844989776611,73596320
25-May-2020 17:37:40.701,0.06352834403514862,32147,73596315,17996,-0.06494268774986267,0.7043827772140503,-0.7039828300476074,73596321
25-May-2020 17:37:41.701,0.06355486810207367,32147,73596315,17996,-0.064970001578331,0.7043770551681519,-0.7039836645126343,73596322
25-May-2020 17:37:42.701,0.06357671320438385,32147,73596315,17996,-0.0649946928024292,0.7043744325637817,-0.7039819955825806,73596323
25-May-2020 17:37:43.701,0.06360329687595367,32147,73596315,17996,-0.06501932442188263,0.7043761014938354,-0.7039757966995239,73596324
25-May-2020 17:37:44.701,0.06363047659397125,32147,73596315,17996,-0.06504349410533905,0.7043733596801758,-0.7039738893508911,73596325
25-May-2020 17:37:45.701,0.0636516660451889,32147,73596315,17996,-0.06507223844528198,0.7043677568435669,-0.7039748430252075,73596326
25-May-2020 17:37:46.701,0.06367963552474976,32147,73596315,17996,-0.06509846448898315,0.7043651342391968,-0.703972339630127,73596327
25-May-2020 17:37:47.701,0.06370644271373749,32147,73596315,17996,-0.06512223184108734,0.7043660879135132,-0.7039666175842285,73596328
25-May-2020 17:37:48.701,0.06373068690299988,32147,73596315,17996,-0.06514860689640045,0.7043651342391968,-0.7039631605148315,73596329
25-May-2020 17:37:49.701,0.06375738978385925,32147,73596315,17996,-0.0651768147945404,0.7043575048446655,-0.7039657831192017,73596330
25-May-2020 17:37:50.701,0.06378330290317535,32147,73596315,17996,-0.06520074605941772,0.704355001449585,-0.7039636373519897,73596331
25-May-2020 17:37:51.701,0.06380616128444672,32147,73596315,17996,-0.06522722542285919,0.7043579816818237,-0.7039563655853271,73596332
25-May-2020 17:37:52.701,0.06383442878723145,32147,73596315,17996,-0.06525245308876038,0.7043533325195312,-0.7039560079574585,73596333
25-May-2020 17:37:53.701,0.06386193633079529,32147,73596315,17996,-0.06527619063854218,0.7043484449386597,-0.703956127166748,73596334
25-May-2020 17:37:54.701,0.06388890743255615,32147,73596315,17996,-0.06530739367008209,0.7043455839157104,-0.7039536237716675,73596335
25-May-2020 17:37:55.701,0.0639130175113678,32147,73596315,17996,-0.06533260643482208,0.7043447494506836,-0.703950047492981,73596336
25-May-2020 17:37:56.701,0.06394147872924805,32147,73596315,17996,-0.06535451114177704,0.704340934753418,-0.7039492130279541,73596337
25-May-2020 17:37:57.701,0.06396585702896118,32147,73596315,17996,-0.06538283824920654,0.7043368816375732,-0.7039481401443481,73596338
25-May-2020 17:37:58.701,0.0639910101890564,32147,73596315,17996,-0.06540714204311371,0.7043361663818359,-0.7039443254470825,73596339
25-May-2020 17:37:59.701,0.06401807069778442,32147,73596315,17996,-0.06543117761611938,0.7043365240097046,-0.7039394378662109,73596340
25-May-2020 17:38:00.701,0.06404158473014832,32147,73596315,17996,-0.06545558571815491,0.7043331861495972,-0.703938364982605,73596341
25-May-2020 17:38:01.701,0.06406503915786743,32147,73596315,17996,-0.0654861181974411,0.7043298482894897,-0.7039366960525513,73596342
25-May-2020 17:38:02.701,0.0640927106142044,32147,73596315,17996,-0.06551335752010345,0.7043293714523315,-0.7039322853088379,73596343
25-May-2020 17:38:03.701,0.06412065029144287,32147,73596315,17996,-0.06553471088409424,0.7043272256851196,-0.7039297819137573,73596344
25-May-2020 17:38:04.701,0.06414251029491425,32147,73596315,17996,-0.0655626505613327,0.704322338104248,-0.703930139541626,73596345
25-May-2020 17:38:05.702,0.0641677975654602,32147,73596347,17996,-0.06558609008789062,0.7043185234069824,-0.7039295434951782,73596346
25-May-2020 17:38:06.702,0.0641966164112091,32147,73596347,17996,-0.06560926139354706,0.7043187618255615,-0.7039245367050171,73596347
25-May-2020 17:38:07.702,0.06421743333339691,32147,73596347,17996,-0.06563456356525421,0.7043180465698242,-0.7039209604263306,73596348
25-May-2020 17:38:08.702,0.0642470121383667,32147,73596347,17996,-0.06566014885902405,0.7043112516403198,-0.7039228677749634,73596349
25-May-2020 17:38:09.702,0.06427133083343506,32147,73596347,17996,-0.06568634510040283,0.7043095827102661,-0.7039198875427246,73596350
25-May-2020 17:38:10.702,0.06429535150527954,32147,73596347,17996,-0.06571613252162933,0.7043094635009766,-0.7039146423339844,73596351
25-May-2020 17:38:11.702,0.06432247161865234,32179,73596347,17996,-0.06574034690856934,0.7043067216873169,-0.7039127349853516,73596352
25-May-2020 17:38:12.702,0.06435076892375946,32179,73596347,17996,-0.06576697528362274,0.704300045967102,-0.7039142847061157,73596353
25-May-2020 17:38:13.702,0.06437347829341888,32179,73596347,17996,-0.06579481065273285,0.7042971849441528,-0.7039124965667725,73596354
25-May-2020 17:38:14.702,0.06439615786075592,32179,73596347,17996,-0.06582300364971161,0.7042992115020752,-0.7039058208465576,73596355
25-May-2020 17:38:15.702,0.06442484259605408,32179,73596347,17996,-0.06584003567695618,0.7042967081069946,-0.7039042711257935,73596356
25-May-2020 17:38:16.702,0.06444956362247467,32179,73596347,17996,-0.06586727499961853,0.7042917013168335,-0.7039041519165039,73596357
25-May-2020 17:38:17.702,0.06447349488735199,32179,73596347,17996,-0.06589488685131073,0.7042901515960693,-0.703900933265686,73596358
25-May-2020 17:38:18.702,0.06450141966342926,32179,73596347,17996,-0.0659131407737732,0.7042900323867798,-0.7038969993591309,73596359
25-May-2020 17:38:19.702,0.06452608108520508,32179,73596347,17996,-0.06594008207321167,0.7042874097824097,-0.7038949728012085,73596360
25-May-2020 17:38:20.702,0.06454852223396301,32179,73596347,17996,-0.06596730649471283,0.7042844295501709,-0.7038929462432861,73596361
25-May-2020 17:38:21.702,0.06457804143428802,32179,73596347,17996,-0.06599369645118713,0.7042801380157471,-0.7038919925689697,73596362
25-May-2020 17:38:22.702,0.06460481882095337,32179,73596347,17996,-0.06601816415786743,0.7042818069458008,-0.7038856744766235,73596363
25-May-2020 17:38:23.702,0.06462715566158295,32179,73596347,17996,-0.06604781746864319,0.704277753829956,-0.7038848400115967,73596364
25-May-2020 17:38:24.702,0.06465774774551392,32179,73596347,17996,-0.06607183814048767,0.7042719125747681,-0.7038856744766235,73596365
25-May-2020 17:38:25.702,0.06468573212623596,32179,73596347,17996,-0.06609933078289032,0.7042701244354248,-0.7038825750350952,73596366
25-May-2020 17:38:26.702,0.06470638513565063,32179,73596347,17996,-0.06612899899482727,0.7042702436447144,-0.7038774490356445,73596367
25-May-2020 17:38:27.702,0.06473550200462341,32179,73596347,17996,-0.06615343689918518,0.7042641639709473,-0.7038787603378296,73596368
25-May-2020 17:38:28.702,0.06476002931594849,32179,73596347,17996,-0.06617207825183868,0.7042597532272339,-0.7038791179656982,73596369
25-May-2020 17:38:29.702,0.06478153169155121,32179,73596347,17996,-0.06619937717914581,0.7042615413665771,-0.7038726806640625,73596370
25-May-2020 17:38:30.702,0.06480519473552704,32179,73596347,17996,-0.0662282407283783,0.7042622566223145,-0.7038673162460327,73596371
25-May-2020 17:38:31.702,0.06483438611030579,32179,73596347,17996,-0.06624256074428558,0.7042571306228638,-0.7038681507110596,73596372
25-May-2020 17:38:32.702,0.06485915184020996,32179,73596347,17996,-0.06627553701400757,0.7042531967163086,-0.7038668394088745,73596373
25-May-2020 17:38:33.702,0.06488075852394104,32179,73596347,17996,-0.06630763411521912,0.7042543888092041,-0.7038606405258179,73596374
25-May-2020 17:38:34.702,0.06491662561893463,32179,73596347,17996,-0.06632678210735321,0.7042524814605713,-0.7038575410842896,73596375
25-May-2020 17:38:35.702,0.06493902206420898,32179,73596347,17996,-0.06635400652885437,0.7042468786239624,-0.7038583755493164,73596376
25-May-2020 17:38:36.702,0.06496217846870422,32179,73596347,17996,-0.06638720631599426,0.7042425870895386,-0.7038575410842896,73596377
25-May-2020 17:38:37.702,0.06499195098876953,32179,73596379,17996,-0.06640523672103882,0.7042416334152222,-0.703853964805603,73596378
25-May-2020 17:38:38.702,0.06501784920692444,32179,73596379,17996,-0.06642912328243256,0.7042410373687744,-0.7038497924804688,73596379
25-May-2020 17:38:39.702,0.06503650546073914,32179,73596379,17996,-0.06645959615707397,0.7042375802993774,-0.7038489580154419,73596380
25-May-2020 17:38:40.702,0.06506682932376862,32179,73596379,17996,-0.06648434698581696,0.7042326927185059,-0.7038484811782837,73596381
25-May-2020 17:38:41.702,0.06509599089622498,32179,73596379,17996,-0.06650948524475098,0.7042332887649536,-0.7038427591323853,73596382
25-May-2020 17:38:42.702,0.06511722505092621,32179,73596379,17996,-0.06654027104377747,0.7042323350906372,-0.7038391828536987,73596383
25-May-2020 17:38:43.702,0.06514096260070801,32211,73596379,17996,-0.06656201183795929,0.7042263746261597,-0.7038406133651733,73596384
25-May-2020 17:38:44.702,0.0651719868183136,32211,73596379,17996,-0.06658321619033813,0.704224705696106,-0.703837513923645,73596385
25-May-2020 17:38:45.702,0.06519432365894318,32211,73596379,17996,-0.06661747395992279,0.7042264938354492,-0.7038300037384033,73596386
25-May-2020 17:38:46.702,0.06521624326705933,32211,73596379,17996,-0.06663961708545685,0.7042232751846313,-0.703829288482666,73596387
25-May-2020 17:38:47.702,0.06524637341499329,32211,73596379,17996,-0.06665927171707153,0.7042149305343628,-0.7038328647613525,73596388
25-May-2020 17:38:48.702,0.06526917219161987,32211,73596379,17996,-0.0666915774345398,0.7042132616043091,-0.7038294076919556,73596389
25-May-2020 17:38:49.702,0.06529442965984344,32211,73596379,17996,-0.06672441959381104,0.7042140960693359,-0.7038233280181885,73596390
25-May-2020 17:38:50.702,0.06532624363899231,32211,73596379,17996,-0.066739022731781,0.7042093276977539,-0.7038238048553467,73596391
25-May-2020 17:38:51.702,0.06535163521766663,32211,73596379,17996,-0.0667693167924881,0.7042039632797241,-0.7038239240646362,73596392
25-May-2020 17:38:52.702,0.06537026166915894,32211,73596379,17996,-0.06679965555667877,0.7042056322097778,-0.7038177251815796,73596393
25-May-2020 17:38:53.702,0.0654023140668869,32211,73596379,17996,-0.06681744754314423,0.7042044401168823,-0.7038141489028931,73596394
25-May-2020 17:38:54.702,0.06543028354644775,32211,73596379,17996,-0.06684368848800659,0.7042015790939331,-0.7038120031356812,73596395
25-May-2020 17:38:55.702,0.06545239686965942,32211,73596379,17996,-0.06687834858894348,0.7041981220245361,-0.7038100957870483,73596396
25-May-2020 17:38:56.702,0.06547929346561432,32211,73596379,17996,-0.0668974220752716,0.7041970491409302,-0.7038068771362305,73596397
25-May-2020 17:38:57.702,0.06550821661949158,32211,73596379,17996,-0.06691965460777283,0.7041958570480347,-0.7038029432296753,73596398
25-May-2020 17:38:58.702,0.06553064286708832,32211,73596379,17996,-0.06695251166820526,0.7041914463043213,-0.703802227973938,73596399
25-May-2020 17:38:59.702,0.0655524730682373,32211,73596379,17996,-0.06697607040405273,0.7041853666305542,-0.7038041353225708,73596400
25-May-2020 17:39:00.702,0.0655808299779892,32211,73596379,17996,-0.06699465215206146,0.7041844129562378,-0.7038006782531738,73596401
25-May-2020 17:39:01.702,0.06560200452804565,32211,73596379,17996,-0.06702423095703125,0.7041863203048706,-0.7037941217422485,73596402
25-May-2020 17:39:02.702,0.06562834978103638,32211,73596379,17996,-0.06705224514007568,0.7041813135147095,-0.7037937641143799,73596403
25-May-2020 17:39:03.702,0.06565849483013153,32211,73596379,17996,-0.06707561016082764,0.7041764259338379,-0.7037937641143799,73596404
25-May-2020 17:39:04.702,0.06568312644958496,32211,73596379,17996,-0.06710177659988403,0.7041778564453125,-0.7037876844406128,73596405
25-May-2020 17:39:05.702,0.06570827960968018,32211,73596379,17996,-0.06713128089904785,0.7041769027709961,-0.703783392906189,73596406
25-May-2020 17:39:06.702,0.06574051082134247,32211,73596379,17996,-0.06715637445449829,0.7041683197021484,-0.7037866115570068,73596407
25-May-2020 17:39:07.702,0.06576363742351532,32211,73596379,17996,-0.06718012690544128,0.7041672468185425,-0.7037831544876099,73596408
25-May-2020 17:39:08.702,0.06578125059604645,32211,73596379,17996,-0.06721033155918121,0.704169511795044,-0.703776478767395,73596409
25-May-2020 17:39:09.702,0.06581288576126099,32211,73596411,17996,-0.0672282725572586,0.7041667699813843,-0.7037746906280518,73596410
25-May-2020 17:39:10.702,0.06584057211875916,32211,73596411,17996,-0.0672537088394165,0.704160213470459,-0.7037758827209473,73596411
25-May-2020 17:39:11.702,0.06585949659347534,32211,73596411,17996,-0.06728436052799225,0.7041592597961426,-0.7037723064422607,73596412
25-May-2020 17:39:12.702,0.06588676571846008,32211,73596411,17996,-0.0673041045665741,0.704157829284668,-0.703769326210022,73596413
25-May-2020 17:39:13.702,0.06591519713401794,32211,73596411,17996,-0.0673276036977768,0.7041548490524292,-0.7037675380706787,73596414
25-May-2020 17:39:14.702,0.0659361183643341,32211,73596411,17996,-0.06735885143280029,0.7041513919830322,-0.7037657499313354,73596415
25-May-2020 17:39:15.702,0.0659593790769577,32243,73596411,17996,-0.06738153100013733,0.7041480541229248,-0.7037650346755981,73596416
25-May-2020 17:39:16.702,0.06599001586437225,32243,73596411,17996,-0.06740462779998779,0.704149603843689,-0.7037580013275146,73596417
25-May-2020 17:39:17.702,0.06601299345493317,32243,73596411,17996,-0.06743361055850983,0.7041475772857666,-0.7037551403045654,73596418
25-May-2020 17:39:18.702,0.06604111194610596,32243,73596411,17996,-0.06746381521224976,0.7041431665420532,-0.703754186630249,73596419
25-May-2020 17:39:19.702,0.06607230007648468,32243,73596411,17996,-0.06749075651168823,0.7041401863098145,-0.703751802444458,73596420
25-May-2020 17:39:20.702,0.06609691679477692,32243,73596411,17996,-0.06751412153244019,0.70414137840271,-0.7037457227706909,73596421
25-May-2020 17:39:21.702,0.06612050533294678,32243,73596411,17996,-0.06754031777381897,0.7041375637054443,-0.7037447690963745,73596422
25-May-2020 17:39:22.702,0.06614933907985687,32243,73596411,17996,-0.06756684184074402,0.7041305303573608,-0.7037466764450073,73596423
25-May-2020 17:39:23.702,0.0661715716123581,32243,73596411,17996,-0.06758841872215271,0.7041307687759399,-0.703742265701294,73596424
25-May-2020 17:39:24.702,0.06619459390640259,32243,73596411,17996,-0.06761609017848969,0.704131007194519,-0.7037372589111328,73596425
25-May-2020 17:39:25.702,0.0662214607000351,32243,73596411,17996,-0.06763750314712524,0.7041264772415161,-0.7037371397018433,73596426
25-May-2020 17:39:26.702,0.06624855101108551,32243,73596411,17996,-0.06766214966773987,0.7041225433349609,-0.7037361860275269,73596427
25-May-2020 17:39:27.702,0.06626829504966736,32243,73596411,17996,-0.06769169867038727,0.7041234970092773,-0.7037304639816284,73596428
25-May-2020 17:39:28.702,0.06630077958106995,32243,73596411,17996,-0.06771764159202576,0.704121470451355,-0.7037270069122314,73596429
25-May-2020 17:39:29.702,0.06632709503173828,32243,73596411,17996,-0.06774035096168518,0.7041162252426147,-0.7037274837493896,73596430
25-May-2020 17:39:30.702,0.06634891033172607,32243,73596411,17996,-0.06777116656303406,0.7041116952896118,-0.703727126121521,73596431
25-May-2020 17:39:31.702,0.06637710332870483,32243,73596411,17996,-0.06779761612415314,0.7041120529174805,-0.7037216424942017,73596432
25-May-2020 17:39:32.702,0.06640622019767761,32243,73596411,17996,-0.06782221794128418,0.7041119337081909,-0.7037166357040405,73596433
25-May-2020 17:39:33.702,0.06642699241638184,32243,73596411,17996,-0.06784731149673462,0.7041069269180298,-0.7037172317504883,73596434
25-May-2020 17:39:34.702,0.06645302474498749,32243,73596411,17996,-0.06787203252315521,0.7041027545928955,-0.7037167549133301,73596435
25-May-2020 17:39:35.702,0.06648123264312744,32243,73596411,17996,-0.0678962916135788,0.7041022777557373,-0.7037121057510376,73596436
25-May-2020 17:39:36.702,0.0665038526058197,32243,73596411,17996,-0.06792338192462921,0.7041019201278687,-0.7037076950073242,73596437
25-May-2020 17:39:37.702,0.06652823090553284,32243,73596411,17996,-0.06794789433479309,0.7040972709655762,-0.7037078142166138,73596438
25-May-2020 17:39:38.702,0.06655481457710266,32243,73596411,17996,-0.0679725706577301,0.7040934562683105,-0.7037066221237183,73596439
25-May-2020 17:39:39.702,0.06658023595809937,32243,73596411,17996,-0.06799834966659546,0.7040925025939941,-0.7037025690078735,73596440
25-May-2020 17:39:40.702,0.06660322844982147,32243,73596411,17996,-0.06802316009998322,0.7040939331054688,-0.703696608543396,73596441
25-May-2020 17:39:41.702,0.06662890315055847,32243,73596443,17996,-0.06804603338241577,0.7040879726409912,-0.7036980390548706,73596442
25-May-2020 17:39:42.702,0.06665711104869843,32243,73596443,17996,-0.06807269155979156,0.704087495803833,-0.7036932706832886,73596443
25-May-2020 17:39:43.702,0.06668311357498169,32243,73596443,17996,-0.06810273230075836,0.7040866613388062,-0.7036882638931274,73596444
25-May-2020 17:39:44.702,0.06670962274074554,32243,73596443,17996,-0.06812538206577301,0.7040839195251465,-0.7036864757537842,73596445
25-May-2020 17:39:45.702,0.06673641502857208,32243,73596443,17996,-0.06815475225448608,0.7040773630142212,-0.7036876678466797,73596446
25-May-2020 17:39:46.702,0.06676097214221954,32243,73596443,17996,-0.0681813657283783,0.7040740251541138,-0.7036861181259155,73596447
25-May-2020 17:39:47.702,0.06678697466850281,32275,73596443,17996,-0.06820614635944366,0.7040740251541138,-0.7036813497543335,73596448
25-May-2020 17:39:48.702,0.06681545078754425,32275,73596443,17996,-0.06823243200778961,0.7040697336196899,-0.7036803960800171,73596449
25-May-2020 17:39:49.702,0.06683574616909027,32275,73596443,17996,-0.06825529038906097,0.7040648460388184,-0.7036809921264648,73596450
25-May-2020 17:39:50.702,0.06686370074748993,32275,73596443,17996,-0.06828328967094421,0.7040630578994751,-0.7036774158477783,73596451
25-May-2020 17:39:51.702,0.06688809394836426,32275,73596443,17996,-0.06830514967441559,0.7040649652481079,-0.7036712169647217,73596452
25-May-2020 17:39:52.702,0.06691454350948334,32275,73596443,17996,-0.06833341717720032,0.7040619850158691,-0.7036690711975098,73596453
25-May-2020 17:39:53.702,0.06693883240222931,32275,73596443,17996,-0.06835456192493439,0.7040578126907349,-0.7036688327789307,73596454
25-May-2020 17:39:54.702,0.06696400046348572,32275,73596443,17996,-0.06838010251522064,0.704058051109314,-0.70366370677948,73596455
25-May-2020 17:39:55.702,0.06699265539646149,32275,73596443,17996,-0.0684097558259964,0.7040584087371826,-0.703657865524292,73596456
25-May-2020 17:39:56.702,0.06701849400997162,32275,73596443,17996,-0.06843364238739014,0.7040551900863647,-0.7036563158035278,73596457
25-May-2020 17:39:57.702,0.06704343855381012,32275,73596443,17996,-0.06846213340759277,0.7040492296218872,-0.703656792640686,73596458
25-May-2020 17:39:58.702,0.067067950963974,32275,73596443,17996,-0.06848828494548798,0.7040479183197021,-0.7036532163619995,73596459
25-May-2020 17:39:59.702,0.06709621846675873,32275,73596443,17996,-0.06851305067539215,0.7040466070175171,-0.7036495208740234,73596460
25-May-2020 17:40:00.702,0.06712250411510468,32275,73596443,17996,-0.06853535771369934,0.7040399312973022,-0.7036516666412354,73596461
25-May-2020 17:40:01.702,0.06714677810668945,32275,73596443,17996,-0.06856366991996765,0.7040362358093262,-0.7036499977111816,73596462
25-May-2020 17:40:02.702,0.06716787815093994,32275,73596443,17996,-0.06858418881893158,0.7040379047393799,-0.7036446332931519,73596463
25-May-2020 17:40:03.702,0.06719847023487091,32275,73596443,17996,-0.06861421465873718,0.7040359973907471,-0.7036408185958862,73596464
25-May-2020 17:40:04.702,0.06722100079059601,32275,73596443,17996,-0.06863987445831299,0.7040326595306396,-0.7036393880844116,73596465
25-May-2020 17:40:05.702,0.06724764406681061,32275,73596443,17996,-0.06866902112960815,0.7040286064147949,-0.703637957572937,73596466
25-May-2020 17:40:06.702,0.06727448105812073,32275,73596443,17996,-0.06869052350521088,0.7040287256240845,-0.703633189201355,73596467
25-May-2020 17:40:07.702,0.0673002153635025,32275,73596443,17996,-0.06871958076953888,0.7040274143218994,-0.7036292552947998,73596468
25-May-2020 17:40:08.702,0.06732304394245148,32275,73596443,17996,-0.06874266266822815,0.7040226459503174,-0.7036293745040894,73596469
25-May-2020 17:40:09.702,0.06735248863697052,32275,73596443,17996,-0.06876878440380096,0.7040194272994995,-0.703627347946167,73596470
25-May-2020 17:40:10.702,0.06737467646598816,32275,73596443,17996,-0.068791463971138,0.7040196657180786,-0.7036229372024536,73596471
25-May-2020 17:40:11.702,0.067400723695755,32275,73596443,17996,-0.06881953775882721,0.7040177583694458,-0.7036194801330566,73596472
25-May-2020 17:40:12.702,0.06742998957633972,32275,73596443,17996,-0.06884531676769257,0.7040116786956787,-0.703620195388794,73596473
25-May-2020 17:40:13.702,0.06745480000972748,32275,73596475,17996,-0.06886844336986542,0.7040091753005981,-0.7036181688308716,73596474
25-May-2020 17:40:14.702,0.06747932732105255,32275,73596475,17996,-0.06889770925045013,0.704011082649231,-0.7036111354827881,73596475
25-May-2020 17:40:15.702,0.06750743091106415,32275,73596475,17996,-0.06892171502113342,0.7040054798126221,-0.7036117315292358,73596476
25-May-2020 17:40:16.702,0.06753416359424591,32275,73596475,17996,-0.0689493715763092,0.7040004730224609,-0.7036111354827881,73596477
25-May-2020 17:40:17.702,0.06756174564361572,32275,73596475,17996,-0.06898118555545807,0.7040008306503296,-0.7036051750183105,73596478
25-May-2020 17:40:18.702,0.06759068369865417,32275,73596475,17996,-0.06900596618652344,0.7040008306503296,-0.7035998106002808,73596479
25-May-2020 17:40:19.702,0.0676097720861435,32307,73596475,17996,-0.06902280449867249,0.7039964199066162,-0.7036007642745972,73596480
25-May-2020 17:40:20.702,0.06763175129890442,32307,73596475,17996,-0.06905364990234375,0.7039910554885864,-0.7036008834838867,73596481
25-May-2020 17:40:21.702,0.06765858829021454,32307,73596475,17996,-0.06907856464385986,0.7039902210235596,-0.703596830368042,73596482
25-May-2020 17:40:22.702,0.06768584251403809,32307,73596475,17996,-0.069100022315979,0.7039893865585327,-0.7035928964614868,73596483
25-May-2020 17:40:23.702,0.0677076131105423,32307,73596475,17996,-0.06912988424301147,0.7039878368377686,-0.7035893201828003,73596484
25-May-2020 17:40:24.702,0.06773123145103455,32307,73596475,17996,-0.06915496289730072,0.7039830684661865,-0.7035893201828003,73596485
25-May-2020 17:40:25.702,0.06776191294193268,32307,73596475,17996,-0.069178506731987,0.7039823532104492,-0.7035847902297974,73596486
25-May-2020 17:40:26.702,0.0677872747182846,32307,73596475,17996,-0.06920593976974487,0.7039810419082642,-0.7035810947418213,73596487
25-May-2020 17:40:27.702,0.06780984997749329,32307,73596475,17996,-0.06922990083694458,0.7039778232574463,-0.7035796642303467,73596488
25-May-2020 17:40:28.702,0.0678410530090332,32307,73596475,17996,-0.06925733387470245,0.703972339630127,-0.7035796642303467,73596489
25-May-2020 17:40:29.702,0.0678657740354538,32307,73596475,17996,-0.06928226351737976,0.7039700746536255,-0.703576922416687,73596490
25-May-2020 17:40:30.702,0.06788940727710724,32307,73596475,17996,-0.06930600106716156,0.7039700746536255,-0.7035722732543945,73596491
25-May-2020 17:40:31.702,0.06791877746582031,32307,73596475,17996,-0.06933154165744781,0.703964114189148,-0.7035731077194214,73596492
25-May-2020 17:40:32.702,0.06794306635856628,32307,73596475,17996,-0.0693567544221878,0.7039602994918823,-0.7035719156265259,73596493
25-May-2020 17:40:33.702,0.06796596944332123,32307,73596475,17996,-0.06938058137893677,0.7039610147476196,-0.7035667896270752,73596494
25-May-2020 17:40:34.702,0.0679922103881836,32307,73596475,17996,-0.06940451264381409,0.7039604187011719,-0.7035624980926514,73596495
25-May-2020 17:40:35.702,0.06801986694335938,32307,73596475,17996,-0.06943492591381073,0.7039543390274048,-0.70356285572052,73596496
25-May-2020 17:40:36.702,0.06804278492927551,32307,73596475,17996,-0.06946307420730591,0.7039505243301392,-0.7035617828369141,73596497
25-May-2020 17:40:37.702,0.06807133555412292,32307,73596475,17996,-0.06948849558830261,0.7039501667022705,-0.7035566568374634,73596498
25-May-2020 17:40:38.702,0.06810107827186584,32307,73596475,17996,-0.06951326131820679,0.7039463520050049,-0.7035553455352783,73596499
25-May-2020 17:40:39.702,0.0681234747171402,32307,73596475,17996,-0.06954348087310791,0.7039417028427124,-0.7035547494888306,73596500
25-May-2020 17:40:40.702,0.06814691424369812,32307,73596475,17996,-0.0695650577545166,0.7039415836334229,-0.7035505771636963,73596501
25-May-2020 17:40:41.702,0.06817173957824707,32307,73596475,17996,-0.06958292424678802,0.7039415836334229,-0.7035462856292725,73596502
25-May-2020 17:40:42.702,0.06819754838943481,32307,73596475,17996,-0.06961117684841156,0.7039400339126587,-0.7035427093505859,73596503
25-May-2020 17:40:43.702,0.06822484731674194,32307,73596475,17996,-0.06964090466499329,0.7039316892623901,-0.7035449743270874,73596504
25-May-2020 17:40:44.702,0.06825171411037445,32307,73596475,17996,-0.06966325640678406,0.7039300203323364,-0.7035419940948486,73596505
25-May-2020 17:40:45.702,0.06827463209629059,32307,73596507,17996,-0.06968997418880463,0.7039310932159424,-0.7035361528396606,73596506
25-May-2020 17:40:46.702,0.06830136477947235,32307,73596507,17996,-0.06971895694732666,0.7039281129837036,-0.7035340070724487,73596507
25-May-2020 17:40:47.702,0.06833012402057648,32307,73596507,17996,-0.06974536180496216,0.7039191722869873,-0.7035372257232666,73596508
25-May-2020 17:40:48.702,0.0683557540178299,32307,73596507,17996,-0.06977033615112305,0.7039197683334351,-0.7035317420959473,73596509
25-May-2020 17:40:49.702,0.06838206946849823,32307,73596507,17996,-0.06979966163635254,0.7039203643798828,-0.7035256624221802,73596510
25-May-2020 17:40:50.702,0.06841002404689789,32307,73596507,17996,-0.069825679063797,0.7039148807525635,-0.7035256624221802,73596511
25-May-2020 17:40:51.702,0.06843253970146179,32339,73596507,17996,-0.06984935700893402,0.7039093971252441,-0.7035266160964966,73596512
25-May-2020 17:40:52.702,0.06845557689666748,32339,73596507,17996,-0.06987453997135162,0.7039095163345337,-0.7035218477249146,73596513
25-May-2020 17:40:53.702,0.06848061084747314,32339,73596507,17996,-0.06989608705043793,0.7039105892181396,-0.7035162448883057,73596514
25-May-2020 17:40:54.702,0.06851056218147278,32339,73596507,17996,-0.06992165744304657,0.7039060592651367,-0.7035154104232788,73596515
25-May-2020 17:40:55.702,0.06853114068508148,32339,73596507,17996,-0.06994542479515076,0.703900933265686,-0.7035161256790161,73596516
25-May-2020 17:40:56.702,0.06855656206607819,32339,73596507,17996,-0.06997238099575043,0.7039010524749756,-0.7035105228424072,73596517
25-May-2020 17:40:57.702,0.06858627498149872,32339,73596507,17996,-0.07000108063220978,0.7038997411727905,-0.7035062313079834,73596518
25-May-2020 17:40:58.702,0.06861205399036407,32339,73596507,17996,-0.0700276643037796,0.7038958072662354,-0.7035049200057983,73596519
25-May-2020 17:40:59.702,0.0686354786157608,32339,73596507,17996,-0.07005248963832855,0.7038916349411011,-0.7035046815872192,73596520
25-May-2020 17:41:00.702,0.06866322457790375,32339,73596507,17996,-0.07007797062397003,0.7038909196853638,-0.7035000324249268,73596521
25-May-2020 17:41:01.702,0.06868746876716614,32339,73596507,17996,-0.07010392844676971,0.7038893699645996,-0.7034965753555298,73596522
25-May-2020 17:41:02.702,0.06871220469474792,32339,73596507,17996,-0.0701320469379425,0.7038846015930176,-0.7034963369369507,73596523
25-May-2020 17:41:03.702,0.06873981654644012,32339,73596507,17996,-0.07015690207481384,0.7038791179656982,-0.7034965753555298,73596524
25-May-2020 17:41:04.702,0.06876455247402191,32339,73596507,17996,-0.07018081843852997,0.7038809061050415,-0.7034900188446045,73596525
25-May-2020 17:41:05.702,0.06878975033760071,32339,73596507,17996,-0.07021006941795349,0.7038803100585938,-0.7034852504730225,73596526
25-May-2020 17:41:06.702,0.06881611049175262,32339,73596507,17996,-0.07023157179355621,0.7038753032684326,-0.7034854888916016,73596527
25-May-2020 17:41:07.702,0.06884109973907471,32339,73596507,17996,-0.07025709748268127,0.7038706541061401,-0.7034852504730225,73596528
25-May-2020 17:41:08.702,0.06886637210845947,32339,73596507,17996,-0.07028591632843018,0.7038713693618774,-0.7034791707992554,73596529
25-May-2020 17:41:09.702,0.06889136135578156,32339,73596507,17996,-0.07030710577964783,0.7038700580596924,-0.7034757137298584,73596530
25-May-2020 17:41:10.702,0.0689200609922409,32339,73596507,17996,-0.07033967971801758,0.7038651704788208,-0.7034746408462524,73596531
25-May-2020 17:41:11.702,0.06894153356552124,32339,73596507,17996,-0.07036110758781433,0.7038595676422119,-0.7034759521484375,73596532
25-May-2020 17:41:12.702,0.06896866858005524,32339,73596507,17996,-0.0703837126493454,0.7038601636886597,-0.7034704685211182,73596533
25-May-2020 17:41:13.702,0.06899923086166382,32339,73596507,17996,-0.07041564583778381,0.7038562297821045,-0.7034680843353271,73596534
25-May-2020 17:41:14.702,0.06901958584785461,32339,73596507,17996,-0.0704403817653656,0.7038520574569702,-0.7034679651260376,73596535
25-May-2020 17:41:15.702,0.06904812157154083,32339,73596507,17996,-0.07046586275100708,0.7038496732711792,-0.7034651041030884,73596536
25-May-2020 17:41:16.702,0.06907467544078827,32339,73596507,17996,-0.07049104571342468,0.7038520574569702,-0.703457236289978,73596537
25-May-2020 17:41:17.702,0.06909579038619995,32339,73596539,17996,-0.07051350176334381,0.7038499116897583,-0.7034552097320557,73596538
25-May-2020 17:41:18.702,0.06912384927272797,32339,73596539,17996,-0.07054166495800018,0.7038428783416748,-0.7034565210342407,73596539
25-May-2020 17:41:19.702,0.06915159523487091,32339,73596539,17996,-0.07056497037410736,0.7038412094116211,-0.7034531831741333,73596540
25-May-2020 17:41:20.702,0.06917060911655426,32339,73596539,17996,-0.07059012353420258,0.7038434743881226,-0.7034465074539185,73596541
25-May-2020 17:41:21.702,0.06919710338115692,32339,73596539,17996,-0.07061818242073059,0.7038364410400391,-0.7034481763839722,73596542
25-May-2020 17:41:22.702,0.06922399997711182,32339,73596539,17996,-0.07064080238342285,0.7038313150405884,-0.7034480571746826,73596543
25-May-2020 17:41:23.702,0.06924702227115631,32371,73596539,17996,-0.07066889107227325,0.7038310766220093,-0.7034437656402588,73596544
25-May-2020 17:41:24.702,0.069273442029953,32371,73596539,17996,-0.07069680094718933,0.7038325071334839,-0.7034368515014648,73596545
25-May-2020 17:41:25.702,0.06930582225322723,32371,73596539,17996,-0.07072335481643677,0.7038261890411377,-0.7034368515014648,73596546
25-May-2020 17:41:26.702,0.0693282037973404,32371,73596539,17996,-0.07074767351150513,0.7038202285766602,-0.703438401222229,73596547
25-May-2020 17:41:27.702,0.06934970617294312,32371,73596539,17996,-0.07077400386333466,0.7038204669952393,-0.7034331560134888,73596548
25-May-2020 17:41:28.702,0.0693766325712204,32371,73596539,17996,-0.070794016122818,0.7038226127624512,-0.7034264802932739,73596549
25-May-2020 17:41:29.702,0.06940540671348572,32371,73596539,17996,-0.0708213746547699,0.7038171291351318,-0.7034268379211426,73596550
25-May-2020 17:41:30.702,0.06942600011825562,32371,73596539,17996,-0.07085010409355164,0.7038123607635498,-0.7034263610839844,73596551
25-May-2020 17:41:31.702,0.06945337355136871,32371,73596539,17996,-0.07087074220180511,0.7038116455078125,-0.7034220695495605,73596552
25-May-2020 17:41:32.702,0.0694839358329773,32371,73596539,17996,-0.07089903950691223,0.7038103342056274,-0.7034178972244263,73596553
25-May-2020 17:41:33.702,0.06950302422046661,32371,73596539,17996,-0.07092596590518951,0.7038068771362305,-0.7034164667129517,73596554
25-May-2020 17:41:34.702,0.06952881813049316,32371,73596539,17996,-0.07095178961753845,0.7038007974624634,-0.7034174203872681,73596555
25-May-2020 17:41:35.702,0.06955713033676147,32371,73596539,17996,-0.07097013294696808,0.7038012742996216,-0.7034125328063965,73596556
25-May-2020 17:41:36.702,0.06958028674125671,32371,73596539,17996,-0.07099944353103638,0.7038009166717529,-0.7034076452255249,73596557
25-May-2020 17:41:37.702,0.06960414350032806,32371,73596539,17996,-0.07102501392364502,0.7037951946258545,-0.7034083604812622,73596558
25-May-2020 17:41:38.702,0.06963834166526794,32371,73596539,17996,-0.07105295360088348,0.7037899494171143,-0.7034075260162354,73596559
25-May-2020 17:41:39.702,0.06965909898281097,32371,73596539,17996,-0.07107536494731903,0.7037925720214844,-0.7034004926681519,73596560
25-May-2020 17:41:40.702,0.0696876049041748,32371,73596539,17996,-0.07111833989620209,0.7037935256958008,-0.703392505645752,73596561
25-May-2020 17:41:41.702,0.06971770524978638,32371,73596539,17996,-0.07113566994667053,0.7037838697433472,-0.7033971548080444,73596562
25-May-2020 17:41:42.702,0.0697409063577652,32371,73596539,17996,-0.07115840911865234,0.7037816047668457,-0.703394889831543,73596563
25-May-2020 17:41:43.702,0.06976038217544556,32371,73596539,17996,-0.07118909060955048,0.7037850618362427,-0.703386664390564,73596564
25-May-2020 17:41:44.702,0.06978949904441833,32371,73596539,17996,-0.07120683789253235,0.7037807703018188,-0.7033860683441162,73596565
25-May-2020 17:41:45.702,0.0698174387216568,32371,73596539,17996,-0.07123088836669922,0.7037739753723145,-0.7033877372741699,73596566
25-May-2020 17:41:46.702,0.06983272731304169,32371,73596539,17996,-0.07126224040985107,0.7037737369537354,-0.7033833265304565,73596567
25-May-2020 17:41:47.702,0.06986381113529205,32371,73596539,17996,-0.07128295302391052,0.703773021697998,-0.7033789157867432,73596568
25-May-2020 17:41:48.702,0.06989574432373047,32371,73596539,17996,-0.07130740582942963,0.7037678956985474,-0.7033779621124268,73596569
25-May-2020 17:41:49.702,0.06991367042064667,32371,73596571,17996,-0.07133838534355164,0.7037646770477295,-0.7033767700195312,73596570
25-May-2020 17:41:50.702,0.06994172930717468,32371,73596571,17996,-0.0713653415441513,0.7037603855133057,-0.7033752202987671,73596571
25-May-2020 17:41:51.702,0.06997452676296234,32371,73596571,17996,-0.07138599455356598,0.7037632465362549,-0.7033669948577881,73596572
25-May-2020 17:41:52.702,0.06999710202217102,32371,73596571,17996,-0.07141967117786407,0.7037609815597534,-0.7033635377883911,73596573
25-May-2020 17:41:53.702,0.0700165331363678,32371,73596571,17996,-0.07144689559936523,0.7037547826766968,-0.7033650875091553,73596574
25-May-2020 17:41:54.702,0.07004852592945099,32371,73596571,17996,-0.07146309316158295,0.7037521600723267,-0.7033628225326538,73596575
25-May-2020 17:41:55.702,0.07007105648517609,32403,73596571,17996,-0.07149063050746918,0.7037534713745117,-0.7033565044403076,73596576
25-May-2020 17:41:56.702,0.07009340822696686,32403,73596571,17996,-0.07152202725410461,0.7037495374679565,-0.703355073928833,73596577
25-May-2020 17:41:57.702,0.07012380659580231,32403,73596571,17996,-0.071540966629982,0.7037416696548462,-0.7033580541610718,73596578
25-May-2020 17:41:58.702,0.07014723122119904,32403,73596571,17996,-0.07156291604042053,0.7037415504455566,-0.7033534049987793,73596579
25-May-2020 17:41:59.702,0.0701669305562973,32403,73596571,17996,-0.07159650325775146,0.7037429809570312,-0.7033464908599854,73596580
25-May-2020 17:42:00.702,0.07019929587841034,32403,73596571,17996,-0.07162122428417206,0.7037378549575806,-0.7033461332321167,73596581
25-May-2020 17:42:01.702,0.07022716104984283,32403,73596571,17996,-0.07163803279399872,0.7037327289581299,-0.7033466100692749,73596582
25-May-2020 17:42:02.702,0.07024584710597992,32403,73596571,17996,-0.07167218625545502,0.7037355899810791,-0.7033385038375854,73596583
25-May-2020 17:42:03.702,0.07027691602706909,32403,73596571,17996,-0.07169729471206665,0.7037366628646851,-0.7033318281173706,73596584
25-May-2020 17:42:04.702,0.07030554115772247,32403,73596571,17996,-0.07171459496021271,0.7037287950515747,-0.703335165977478,73596585
25-May-2020 17:42:05.702,0.07032454013824463,32403,73596571,17996,-0.07174783945083618,0.7037227153778076,-0.7033358812332153,73596586
25-May-2020 17:42:06.702,0.07034853100776672,32403,73596571,17996,-0.0717729926109314,0.7037237882614136,-0.7033299207687378,73596587
25-May-2020 17:42:07.702,0.07038205862045288,32403,73596571,17996,-0.07179385423660278,0.7037214040756226,-0.7033268213272095,73596588
25-May-2020 17:42:08.702,0.07040691375732422,32403,73596571,17996,-0.07182885706424713,0.7037142515182495,-0.7033278942108154,73596589
25-May-2020 17:42:09.702,0.07042647898197174,32403,73596571,17996,-0.07185804843902588,0.703711986541748,-0.7033253908157349,73596590
25-May-2020 17:42:10.702,0.07045882940292358,32403,73596571,17996,-0.07187668979167938,0.7037113904953003,-0.7033208608627319,73596591
25-May-2020 17:42:11.702,0.07048244774341583,32403,73596571,17996,-0.07190112769603729,0.7037109136581421,-0.7033162117004395,73596592
25-May-2020 17:42:12.702,0.07050172984600067,32403,73596571,17996,-0.07193277776241302,0.7037066221237183,-0.7033153772354126,73596593
25-May-2020 17:42:13.702,0.07052983343601227,32403,73596571,17996,-0.07194823026657104,0.7037041187286377,-0.7033133506774902,73596594
25-May-2020 17:42:14.702,0.07055741548538208,32403,73596571,17996,-0.07197193801403046,0.7037047147750854,-0.7033077478408813,73596595
25-May-2020 17:42:15.702,0.07057729363441467,32403,73596571,17996,-0.07200299203395844,0.7037039995193481,-0.7033032178878784,73596596
25-May-2020 17:42:16.702,0.07060563564300537,32403,73596571,17996,-0.07202662527561188,0.7036958932876587,-0.7033061981201172,73596597
25-May-2020 17:42:17.702,0.0706341564655304,32403,73596571,17996,-0.07204660773277283,0.7036937475204468,-0.7033032178878784,73596598
25-May-2020 17:42:18.702,0.07065445184707642,32403,73596571,17996,-0.07207812368869781,0.7036962509155273,-0.7032953500747681,73596599
25-May-2020 17:42:19.702,0.07068081200122833,32403,73596571,17996,-0.07210609316825867,0.7036910057067871,-0.7032949924468994,73596600
25-May-2020 17:42:20.702,0.07071754336357117,32403,73596571,17996,-0.07212850451469421,0.7036813497543335,-0.7032989263534546,73596601
25-May-2020 17:42:21.702,0.07073724269866943,32403,73596603,17996,-0.07216058671474457,0.703681468963623,-0.7032936811447144,73596602
25-May-2020 17:42:22.702,0.0707610696554184,32403,73596603,17996,-0.07218873500823975,0.7036843299865723,-0.7032849788665771,73596603
25-May-2020 17:42:23.702,0.07079660892486572,32403,73596603,17996,-0.07220660150051117,0.7036788463592529,-0.7032855749130249,73596604
25-May-2020 17:42:24.702,0.07081598043441772,32403,73596603,17996,-0.07223203778266907,0.7036734819412231,-0.7032860517501831,73596605
25-May-2020 17:42:25.702,0.07083474099636078,32403,73596603,17996,-0.07226832211017609,0.7036758661270142,-0.7032779455184937,73596606
25-May-2020 17:42:26.702,0.07086661458015442,32403,73596603,17996,-0.07228189706802368,0.7036750316619873,-0.7032743692398071,73596607
25-May-2020 17:42:27.702,0.07089439034461975,32435,73596603,17996,-0.0723128467798233,0.7036699056625366,-0.7032734155654907,73596608
25-May-2020 17:42:28.702,0.0709095299243927,32435,73596603,17996,-0.0723402202129364,0.7036663293838501,-0.7032729387283325,73596609
25-May-2020 17:42:29.702,0.07093800604343414,32435,73596603,17996,-0.07236146926879883,0.7036646604537964,-0.703269362449646,73596610
25-May-2020 17:42:30.702,0.0709693431854248,32435,73596603,17996,-0.07238355278968811,0.7036645412445068,-0.7032642364501953,73596611
25-May-2020 17:42:31.702,0.0709901750087738,32435,73596603,17996,-0.07241988182067871,0.7036596536636353,-0.7032630443572998,73596612
25-May-2020 17:42:32.702,0.07101781666278839,32435,73596603,17996,-0.0724385529756546,0.70365309715271,-0.7032649517059326,73596613
25-May-2020 17:42:33.702,0.0710490345954895,32435,73596603,17996,-0.07246406376361847,0.7036532163619995,-0.7032589912414551,73596614
25-May-2020 17:42:34.702,0.071072056889534,32435,73596603,17996,-0.07249751687049866,0.7036534547805786,-0.7032531499862671,73596615
25-May-2020 17:42:35.702,0.07109750807285309,32435,73596603,17996,-0.07252369821071625,0.7036466598510742,-0.7032545804977417,73596616
25-May-2020 17:42:36.702,0.07112719118595123,32435,73596603,17996,-0.0725446343421936,0.7036420106887817,-0.7032541036605835,73596617
25-May-2020 17:42:37.702,0.07114796340465546,32435,73596603,17996,-0.07257159054279327,0.7036458253860474,-0.7032454013824463,73596618
25-May-2020 17:42:38.702,0.07117098569869995,32435,73596603,17996,-0.07260005176067352,0.7036454677581787,-0.7032406330108643,73596619
25-May-2020 17:42:39.702,0.07120098173618317,32435,73596603,17996,-0.07261940836906433,0.7036375999450684,-0.7032433748245239,73596620
25-May-2020 17:42:40.702,0.07122315466403961,32435,73596603,17996,-0.07264553010463715,0.7036330699920654,-0.7032428979873657,73596621
25-May-2020 17:42:41.702,0.07124756276607513,32435,73596603,17996,-0.07267065346240997,0.7036361694335938,-0.7032346725463867,73596622
25-May-2020 17:42:42.702,0.07127951085567474,32435,73596603,17996,-0.07269807159900665,0.703632116317749,-0.7032328844070435,73596623
25-May-2020 17:42:43.702,0.07130102813243866,32435,73596603,17996,-0.07272213697433472,0.7036256790161133,-0.7032346725463867,73596624
25-May-2020 17:42:44.702,0.07132028043270111,32435,73596603,17996,-0.0727536529302597,0.7036244869232178,-0.703230619430542,73596625
25-May-2020 17:42:45.702,0.07135114073753357,32435,73596603,17996,-0.07277759909629822,0.7036261558532715,-0.703223466873169,73596626
25-May-2020 17:42:46.702,0.07138095796108246,32435,73596603,17996,-0.07280643284320831,0.7036244869232178,-0.7032191753387451,73596627
25-May-2020 17:42:47.702,0.07140330970287323,32435,73596603,17996,-0.07283760607242584,0.7036173343658447,-0.7032203674316406,73596628
25-May-2020 17:42:48.702,0.0714285671710968,32435,73596603,17996,-0.07285389304161072,0.7036128044128418,-0.7032207250595093,73596629
25-May-2020 17:42:49.702,0.07145720720291138,32435,73596603,17996,-0.07287508249282837,0.703615665435791,-0.7032127380371094,73596630
25-May-2020 17:42:50.702,0.07147964835166931,32435,73596603,17996,-0.07290336489677429,0.7036113739013672,-0.7032120227813721,73596631
25-May-2020 17:42:51.702,0.0715048760175705,32435,73596603,17996,-0.07292826473712921,0.7036045789718628,-0.7032136917114258,73596632
25-May-2020 17:42:52.702,0.07153312861919403,32435,73596603,17996,-0.07294824719429016,0.7036032676696777,-0.7032099962234497,73596633
25-May-2020 17:42:53.702,0.07155491411685944,32435,73596635,17996,-0.07297703623771667,0.7036062479019165,-0.7032017707824707,73596634
25-May-2020 17:42:54.702,0.07158054411411285,32435,73596635,17996,-0.07300619781017303,0.7036007642745972,-0.7032015323638916,73596635
25-May-2020 17:42:55.702,0.07160897552967072,32435,73596635,17996,-0.0730278491973877,0.7035934925079346,-0.7032039165496826,73596636
25-May-2020 17:42:56.702,0.07163247466087341,32435,73596635,17996,-0.07305759191513062,0.7035943269729614,-0.7031975984573364,73596637
25-May-2020 17:42:57.702,0.07165662944316864,32435,73596635,17996,-0.073084756731987,0.7035952806472778,-0.7031912803649902,73596638
25-May-2020 17:42:58.702,0.07168251276016235,32435,73596635,17996,-0.07310739159584045,0.7035882472991943,-0.703192949295044,73596639
25-May-2020 17:42:59.702,0.07170911133289337,32467,73596635,17996,-0.07313036918640137,0.7035820484161377,-0.7031941413879395,73596640
25-May-2020 17:43:00.702,0.07173311710357666,32467,73596635,17996,-0.0731598287820816,0.7035828828811646,-0.7031879425048828,73596641
25-May-2020 17:43:01.702,0.0717630386352539,32467,73596635,17996,-0.07318173348903656,0.7035845518112183,-0.7031809091567993,73596642
25-May-2020 17:43:02.702,0.07178996503353119,32467,73596635,17996,-0.07320761680603027,0.703577995300293,-0.7031821012496948,73596643
25-May-2020 17:43:03.702,0.07180793583393097,32467,73596635,17996,-0.07323634624481201,0.70357346534729,-0.7031818628311157,73596644
25-May-2020 17:43:04.702,0.07183779776096344,32467,73596635,17996,-0.07326367497444153,0.7035747766494751,-0.7031747102737427,73596645
25-May-2020 17:43:05.702,0.07186445593833923,32467,73596635,17996,-0.0732860118150711,0.7035728693008423,-0.7031714916229248,73596646
25-May-2020 17:43:06.702,0.07188907265663147,32467,73596635,17996,-0.07331685721874237,0.7035650014877319,-0.7031735181808472,73596647
25-May-2020 17:43:07.702,0.07191282510757446,32467,73596635,17996,-0.07334160804748535,0.7035610675811768,-0.7031726837158203,73596648
25-May-2020 17:43:08.702,0.07194103300571442,32467,73596635,17996,-0.07336181402206421,0.7035635709762573,-0.7031651735305786,73596649
25-May-2020 17:43:09.702,0.07196725904941559,32467,73596635,17996,-0.07339288294315338,0.7035622596740723,-0.7031607627868652,73596650
25-May-2020 17:43:10.702,0.07199038565158844,32467,73596635,17996,-0.07341653108596802,0.703554630279541,-0.7031630277633667,73596651
25-May-2020 17:43:11.702,0.07201603055000305,32467,73596635,17996,-0.07343852519989014,0.7035523653030396,-0.7031606435775757,73596652
25-May-2020 17:43:12.702,0.07204101979732513,32467,73596635,17996,-0.07346469163894653,0.703555703163147,-0.7031519412994385,73596653
25-May-2020 17:43:13.702,0.07206735014915466,32467,73596635,17996,-0.07349272072315216,0.7035534381866455,-0.7031484842300415,73596654
25-May-2020 17:43:14.702,0.07209578156471252,32467,73596635,17996,-0.0735134482383728,0.703545331954956,-0.7031515836715698,73596655
25-May-2020 17:43:15.702,0.07212270796298981,32467,73596635,17996,-0.07354645431041718,0.7035436630249023,-0.703147292137146,73596656
25-May-2020 17:43:16.702,0.07214519381523132,32467,73596635,17996,-0.07356712222099304,0.7035448551177979,-0.7031410932540894,73596657
25-May-2020 17:43:17.702,0.07217399775981903,32467,73596635,17996,-0.07359780371189117,0.7035411596298218,-0.7031388282775879,73596658
25-May-2020 17:43:18.702,0.07219722867012024,32467,73596635,17996,-0.07361970841884613,0.7035329341888428,-0.7031426429748535,73596659
25-May-2020 17:43:19.702,0.07222315669059753,32467,73596635,17996,-0.0736452043056488,0.7035316228866577,-0.7031385898590088,73596660
25-May-2020 17:43:20.702,0.0722479522228241,32467,73596635,17996,-0.07367768883705139,0.7035328149795532,-0.7031314373016357,73596661
25-May-2020 17:43:21.702,0.07227885723114014,32467,73596635,17996,-0.0736999362707138,0.703527569770813,-0.7031311988830566,73596662
25-May-2020 17:43:22.702,0.0723017156124115,32467,73596635,17996,-0.07372869551181793,0.7035226821899414,-0.7031307220458984,73596663
25-May-2020 17:43:23.702,0.07232585549354553,32467,73596635,17996,-0.07375264167785645,0.7035229206085205,-0.7031253576278687,73596664
25-May-2020 17:43:24.702,0.07235179841518402,32467,73596635,17996,-0.07377274334430695,0.7035253047943115,-0.7031183242797852,73596665
25-May-2020 17:43:25.702,0.07237870991230011,32467,73596667,17989,-0.07379961013793945,0.7035192251205444,-0.7031186819076538,73596666
25-May-2020 17:43:26.702,0.07240143418312073,32467,73596667,17989,-0.07382616400718689,0.7035140991210938,-0.7031189203262329,73596667
25-May-2020 17:43:27.702,0.07242737710475922,32467,73596667,17989,-0.07384559512138367,0.7035140991210938,-0.7031141519546509,73596668
25-May-2020 17:43:28.702,0.0724560022354126,32467,73596667,17989,-0.07387334108352661,0.7035142183303833,-0.7031080722808838,73596669
25-May-2020 17:43:29.702,0.07247880101203918,32467,73596667,17989,-0.07390238344669342,0.7035055160522461,-0.7031112909317017,73596670
25-May-2020 17:43:30.702,0.07250721752643585,32467,73596667,17989,-0.0739302784204483,0.7034995555877686,-0.7031114101409912,73596671
25-May-2020 17:43:31.702,0.07253742218017578,32499,73596667,17989,-0.07395631074905396,0.7035011053085327,-0.7031040191650391,73596672
25-May-2020 17:43:32.702,0.07255713641643524,32499,73596667,17989,-0.0739847868680954,0.7035020589828491,-0.7030981779098511,73596673
25-May-2020 17:43:33.702,0.07258236408233643,32499,73596667,17989,-0.07400992512702942,0.7034956216812134,-0.703099250793457,73596674
25-May-2020 17:43:34.702,0.07261094450950623,32499,73596667,17989,-0.07403242588043213,0.7034896612167358,-0.7031000852584839,73596675
25-May-2020 17:43:35.702,0.07263359427452087,32499,73596667,17989,-0.07405935227870941,0.7034918069839478,-0.7030925750732422,73596676
25-May-2020 17:43:36.702,0.07265760004520416,32499,73596667,17989,-0.07408544421195984,0.703493595123291,-0.7030856609344482,73596677
25-May-2020 17:43:37.702,0.07268556952476501,32499,73596667,17989,-0.07410378754138947,0.7034851312637329,-0.7030894756317139,73596678
25-May-2020 17:43:38.702,0.07271267473697662,32499,73596667,17989,-0.0741259753704071,0.7034811973571777,-0.7030878067016602,73596679
25-May-2020 17:43:39.702,0.07273466885089874,32499,73596667,17989,-0.07415543496608734,0.7034833431243896,-0.703080415725708,73596680
25-May-2020 17:43:40.702,0.07276119291782379,32499,73596667,17989,-0.07418301701545715,0.7034810781478882,-0.7030768394470215,73596681
25-May-2020 17:43:41.702,0.07279108464717865,32499,73596667,17989,-0.07420662045478821,0.7034718990325928,-0.7030805349349976,73596682
25-May-2020 17:43:42.702,0.07281194627285004,32499,73596667,17989,-0.07423555850982666,0.7034701108932495,-0.7030771970748901,73596683
25-May-2020 17:43:43.702,0.07283790409564972,32499,73596667,17989,-0.07426168024539948,0.7034721374511719,-0.7030696868896484,73596684
25-May-2020 17:43:44.702,0.0728706568479538,32499,73596667,17989,-0.07428640127182007,0.7034682035446167,-0.7030677795410156,73596685
25-May-2020 17:43:45.702,0.07289016246795654,32499,73596667,17989,-0.07431262731552124,0.7034615278244019,-0.7030694484710693,73596686
25-May-2020 17:43:46.702,0.07291419804096222,32499,73596667,17989,-0.07433515787124634,0.7034605741500854,-0.7030657529830933,73596687
25-May-2020 17:43:47.702,0.07294364273548126,32499,73596667,17989,-0.07435928285121918,0.7034624814987183,-0.7030582427978516,73596688
25-May-2020 17:43:48.702,0.07297098636627197,32499,73596667,17989,-0.0743941217660904,0.703459620475769,-0.7030545473098755,73596689
25-May-2020 17:43:49.702,0.07299251854419708,32499,73596667,17989,-0.07441487908363342,0.7034521102905273,-0.7030576467514038,73596690
25-May-2020 17:43:50.702,0.07302044332027435,32499,73596667,17989,-0.074440136551857,0.7034503221511841,-0.7030538320541382,73596691
25-May-2020 17:43:51.702,0.07304522395133972,32499,73596667,17989,-0.07446375489234924,0.7034522294998169,-0.7030470371246338,73596692
25-May-2020 17:43:52.702,0.07307073473930359,32499,73596667,17989,-0.07449445128440857,0.7034459114074707,-0.7030473947525024,73596693
25-May-2020 17:43:53.702,0.07309679687023163,32499,73596667,17989,-0.07451947033405304,0.7034374475479126,-0.7030502557754517,73596694
25-May-2020 17:43:54.702,0.07312148809432983,32499,73596667,17989,-0.0745382010936737,0.7034389972686768,-0.7030439376831055,73596695
25-May-2020 17:43:55.702,0.07314316928386688,32499,73596667,17989,-0.07456924021244049,0.703439474105835,-0.7030380964279175,73596696
25-May-2020 17:43:56.703,0.07317318022251129,32499,73596667,17989,-0.07459215819835663,0.7034351825714111,-0.7030370235443115,73596697
25-May-2020 17:43:57.703,0.0732017308473587,32499,73596699,17996,-0.07461604475975037,0.7034280300140381,-0.7030386924743652,73596698
25-May-2020 17:43:58.703,0.07322248816490173,32499,73596699,17996,-0.07464265823364258,0.7034308910369873,-0.7030308246612549,73596699
25-May-2020 17:43:59.703,0.07325229048728943,32499,73596699,17996,-0.07467645406723022,0.7034316062927246,-0.7030233144760132,73596700
25-May-2020 17:44:00.703,0.07327832281589508,32499,73596699,17996,-0.07469268143177032,0.703423023223877,-0.7030277252197266,73596701
25-May-2020 17:44:01.703,0.0733039528131485,32499,73596699,17996,-0.07472392916679382,0.7034182548522949,-0.7030264139175415,73596702
25-May-2020 17:44:02.703,0.0733264684677124,32499,73596699,17996,-0.07475326955318451,0.7034209966659546,-0.703018069267273,73596703
25-May-2020 17:44:03.703,0.07335624098777771,32531,73596699,17996,-0.0747738629579544,0.7034186124801636,-0.7030150890350342,73596704
25-May-2020 17:44:04.703,0.07337966561317444,32531,73596699,17996,-0.07480098307132721,0.703412652015686,-0.703015923500061,73596705
25-May-2020 17:44:05.703,0.07339885830879211,32531,73596699,17996,-0.0748278945684433,0.7034076452255249,-0.7030161619186401,73596706
25-May-2020 17:44:06.703,0.07343003153800964,32531,73596699,17996,-0.07484981417655945,0.7034100294113159,-0.7030078172683716,73596707
25-May-2020 17:44:07.703,0.07346068322658539,32531,73596699,17996,-0.0748770534992218,0.7034080028533936,-0.7030038833618164,73596708
25-May-2020 17:44:08.703,0.07348036766052246,32531,73596699,17996,-0.07490740716457367,0.7034002542495728,-0.703006386756897,73596709
25-May-2020 17:44:09.703,0.07350830733776093,32531,73596699,17996,-0.07492662966251373,0.7033950090408325,-0.7030065059661865,73596710
25-May-2020 17:44:10.703,0.07353799045085907,32531,73596699,17996,-0.07495954632759094,0.7033994197845459,-0.7029956579208374,73596711
25-May-2020 17:44:11.703,0.07355903089046478,32531,73596699,17996,-0.07498379051685333,0.7033966779708862,-0.702993631362915,73596712
25-May-2020 17:44:12.703,0.07358725368976593,32531,73596699,17996,-0.07500837743282318,0.7033886909484863,-0.702995777130127,73596713
25-May-2020 17:44:13.703,0.07361499965190887,32531,73596699,17996,-0.07502751052379608,0.7033860683441162,-0.7029935121536255,73596714
25-May-2020 17:44:14.703,0.07363654673099518,32531,73596699,17996,-0.0750562995672226,0.7033898830413818,-0.7029844522476196,73596715
25-May-2020 17:44:15.703,0.07365986704826355,32531,73596699,17996,-0.07508361339569092,0.7033882141113281,-0.7029807567596436,73596716
25-May-2020 17:44:16.703,0.07369135320186615,32531,73596699,17996,-0.07510711252689362,0.703377366065979,-0.7029860019683838,73596717
25-May-2020 17:44:17.703,0.07371558248996735,32531,73596699,17996,-0.07513187825679779,0.7033772468566895,-0.7029808759689331,73596718
25-May-2020 17:44:18.703,0.07373765110969543,32531,73596699,17996,-0.07516393065452576,0.7033807039260864,-0.7029716968536377,73596719
25-May-2020 17:44:19.703,0.07376614212989807,32531,73596699,17996,-0.07518379390239716,0.7033737897872925,-0.7029732465744019,73596720
25-May-2020 17:44:20.703,0.07379265129566193,32531,73596699,17996,-0.07520554959774017,0.7033654451370239,-0.7029763460159302,73596721
25-May-2020 17:44:21.703,0.07381078600883484,32531,73596699,17996,-0.07523976266384125,0.7033675909042358,-0.702968955039978,73596722
25-May-2020 17:44:22.703,0.07384254038333893,32531,73596699,17996,-0.07526063919067383,0.7033686637878418,-0.7029622793197632,73596723
25-May-2020 17:44:23.703,0.07387256622314453,32531,73596699,17996,-0.07528237998485565,0.7033631801605225,-0.7029625177383423,73596724
25-May-2020 17:44:24.703,0.07388927042484283,32531,73596699,17996,-0.07531045377254486,0.7033575773239136,-0.70296311378479,73596725
25-May-2020 17:44:25.703,0.07391676306724548,32531,73596699,17996,-0.07533235847949982,0.7033586502075195,-0.7029569149017334,73596726
25-May-2020 17:44:26.703,0.07394810020923615,32531,73596699,17996,-0.07536335289478302,0.7033592462539673,-0.7029492855072021,73596727
25-May-2020 17:44:27.703,0.07396741211414337,32531,73596699,17996,-0.0753890872001648,0.7033536434173584,-0.7029504776000977,73596728
25-May-2020 17:44:28.703,0.07398927211761475,32531,73596699,17996,-0.0754164308309555,0.703349232673645,-0.7029497623443604,73596729
25-May-2020 17:44:29.703,0.07402114570140839,32531,73596731,17996,-0.0754377543926239,0.7033499479293823,-0.7029430866241455,73596730
25-May-2020 17:44:30.703,0.0740446001291275,32531,73596731,17996,-0.0754690021276474,0.70334792137146,-0.7029392719268799,73596731
25-May-2020 17:44:31.703,0.07406787574291229,32531,73596731,17996,-0.07549265027046204,0.703342080116272,-0.7029401063919067,73596732
25-May-2020 17:44:32.703,0.07409816980361938,32531,73596731,17996,-0.07550947368144989,0.7033346891403198,-0.7029424905776978,73596733
25-May-2020 17:44:33.703,0.07412075996398926,32531,73596731,17996,-0.07554146647453308,0.7033385038375854,-0.7029331922531128,73596734
25-May-2020 17:44:34.703,0.07414212822914124,32531,73596731,17996,-0.07556693255901337,0.703338623046875,-0.702927827835083,73596735
25-May-2020 17:44:35.703,0.07417315244674683,32563,73596731,17996,-0.07558868825435638,0.703330397605896,-0.7029305696487427,73596736
25-May-2020 17:44:36.703,0.07419939339160919,32563,73596731,17996,-0.07561524212360382,0.7033268213272095,-0.7029286623001099,73596737
25-May-2020 17:44:37.703,0.07422173023223877,32563,73596731,17996,-0.07564510405063629,0.703331470489502,-0.7029184103012085,73596738
25-May-2020 17:44:38.703,0.07424937188625336,32563,73596731,17996,-0.07566550374031067,0.7033287286758423,-0.7029160261154175,73596739
25-May-2020 17:44:39.703,0.07427911460399628,32563,73596731,17996,-0.07569298148155212,0.7033203840255737,-0.702918291091919,73596740
25-May-2020 17:44:40.703,0.07429817318916321,32563,73596731,17996,-0.07572296261787415,0.7033165693283081,-0.7029168605804443,73596741
25-May-2020 17:44:41.703,0.07432284951210022,32563,73596731,17996,-0.07574863731861115,0.7033196687698364,-0.7029082775115967,73596742
25-May-2020 17:44:42.703,0.07435660064220428,32563,73596731,17996,-0.07576987147331238,0.7033158540725708,-0.7029062509536743,73596743
25-May-2020 17:44:43.703,0.07437653839588165,32563,73596731,17996,-0.07579493522644043,0.7033097743988037,-0.7029076814651489,73596744
25-May-2020 17:44:44.703,0.07440042495727539,32563,73596731,17996,-0.07581955194473267,0.70330810546875,-0.7029041051864624,73596745
25-May-2020 17:44:45.703,0.07443086802959442,32563,73596731,17996,-0.07584655284881592,0.7033085823059082,-0.7028976678848267,73596746
25-May-2020 17:44:46.703,0.07445532083511353,32563,73596731,17996,-0.07587288320064545,0.7033051252365112,-0.7028956413269043,73596747
25-May-2020 17:44:47.703,0.07447899878025055,32563,73596731,17996,-0.07589854300022125,0.7032980918884277,-0.7028969526290894,73596748
25-May-2020 17:44:48.703,0.07450906932353973,32563,73596731,17996,-0.07592988014221191,0.7032978534698486,-0.7028907537460327,73596749
25-May-2020 17:44:49.703,0.07453405857086182,32563,73596731,17996,-0.07594925165176392,0.7032990455627441,-0.7028847932815552,73596750
25-May-2020 17:44:50.703,0.07455691695213318,32563,73596731,17996,-0.07597999274730682,0.7032938003540039,-0.7028844356536865,73596751
25-May-2020 17:44:51.703,0.07458297908306122,32563,73596731,17996,-0.0760030448436737,0.7032848596572876,-0.702888011932373,73596752
25-May-2020 17:44:52.703,0.074614018201828,32563,73596731,17996,-0.07602785527706146,0.7032862901687622,-0.7028805017471313,73596753
25-May-2020 17:44:53.703,0.07463192939758301,32563,73596731,17996,-0.07605987787246704,0.7032880783081055,-0.7028734683990479,73596754
25-May-2020 17:44:54.703,0.07466046512126923,32563,73596731,17996,-0.07608059048652649,0.7032811641693115,-0.702875018119812,73596755
25-May-2020 17:44:55.703,0.07468901574611664,32563,73596731,17996,-0.0761050283908844,0.7032724618911743,-0.7028782367706299,73596756
25-May-2020 17:44:56.703,0.07471209764480591,32563,73596731,17996,-0.07613562047481537,0.7032754421234131,-0.7028695344924927,73596757
25-May-2020 17:44:57.703,0.07473690807819366,32563,73596731,17996,-0.0761595368385315,0.7032767534255981,-0.7028627395629883,73596758
25-May-2020 17:44:58.703,0.07476624846458435,32563,73596731,17996,-0.07618160545825958,0.7032690048217773,-0.7028647661209106,73596759
25-May-2020 17:44:59.703,0.07478795945644379,32563,73596731,17996,-0.0762077122926712,0.7032639980316162,-0.7028650045394897,73596760
25-May-2020 17:45:00.703,0.07481124997138977,32563,73596731,17996,-0.07623426616191864,0.7032661437988281,-0.7028573751449585,73596761
25-May-2020 17:45:01.703,0.07484316825866699,32563,73596763,17996,-0.07625330984592438,0.7032655477523804,-0.7028526067733765,73596762
25-May-2020 17:45:02.703,0.0748661607503891,32563,73596763,17996,-0.0762816071510315,0.7032581567764282,-0.7028543949127197,73596763
25-May-2020 17:45:03.703,0.07488808035850525,32563,73596763,17996,-0.07630829513072968,0.7032541036605835,-0.7028533220291138,73596764
25-May-2020 17:45:04.703,0.07491987943649292,32563,73596763,17996,-0.07633508741855621,0.703256368637085,-0.7028447389602661,73596765
25-May-2020 17:45:05.703,0.07494647800922394,32563,73596763,17996,-0.07636015117168427,0.7032545804977417,-0.7028411626815796,73596766
25-May-2020 17:45:06.703,0.07496720552444458,32563,73596763,17996,-0.07638707756996155,0.7032483816146851,-0.702842116355896,73596767
25-May-2020 17:45:07.703,0.07499398291110992,32595,73596763,17996,-0.07641392946243286,0.7032425403594971,-0.702842116355896,73596768
25-May-2020 17:45:08.703,0.07502284646034241,32595,73596763,17996,-0.07643672823905945,0.703243613243103,-0.7028356790542603,73596769
25-May-2020 17:45:09.703,0.0750434398651123,32595,73596763,17996,-0.07646602392196655,0.7032427787780762,-0.7028312683105469,73596770
25-May-2020 17:45:10.703,0.07507263123989105,32595,73596763,17996,-0.07649227976799011,0.7032328844070435,-0.7028350830078125,73596771
25-May-2020 17:45:11.703,0.07510034739971161,32595,73596763,17996,-0.07651489973068237,0.7032302618026733,-0.7028319835662842,73596772
25-May-2020 17:45:12.703,0.07512342929840088,32595,73596763,17996,-0.07654236257076263,0.7032347917556763,-0.702822208404541,73596773
25-May-2020 17:45:13.703,0.0751461535692215,32595,73596763,17996,-0.07656766474246979,0.7032309770584106,-0.7028205394744873,73596774
25-May-2020 17:45:14.703,0.07517118752002716,32595,73596763,17996,-0.07658389210700989,0.7032233476638794,-0.7028238773345947,73596775
25-May-2020 17:45:15.703,0.07519693672657013,32595,73596763,17996,-0.07661415636539459,0.7032214403152466,-0.70281982421875,73596776
25-May-2020 17:45:16.703,0.075220987200737,32595,73596763,17996,-0.07664179801940918,0.7032254934310913,-0.7028098106384277,73596777
25-May-2020 17:45:17.703,0.07525107264518738,32595,73596763,17996,-0.07666681706905365,0.7032197713851929,-0.7028096914291382,73596778
25-May-2020 17:45:18.703,0.07527977228164673,32595,73596763,17996,-0.07669176161289215,0.7032097578048706,-0.7028138637542725,73596779
25-May-2020 17:45:19.703,0.07529956102371216,32595,73596763,17996,-0.07672157883644104,0.703213095664978,-0.7028055191040039,73596780
25-May-2020 17:45:20.703,0.0753321498632431,32595,73596763,17996,-0.07674956321716309,0.7032140493392944,-0.702797532081604,73596781
25-May-2020 17:45:21.703,0.07536004483699799,32595,73596763,17996,-0.07677143812179565,0.7032074928283691,-0.7027988433837891,73596782
25-May-2020 17:45:22.703,0.07538431882858276,32595,73596763,17996,-0.07680389285087585,0.7031986713409424,-0.7028015851974487,73596783
25-May-2020 17:45:23.703,0.07540705800056458,32595,73596763,17996,-0.07682716846466064,0.7032012939453125,-0.7027941942214966,73596784
25-May-2020 17:45:24.703,0.07543566823005676,32595,73596763,17996,-0.07685065269470215,0.7031993865966797,-0.7027902603149414,73596785
25-May-2020 17:45:25.703,0.07546032965183258,32595,73596763,17996,-0.07687844336032867,0.7031941413879395,-0.7027896642684937,73596786
25-May-2020 17:45:26.703,0.07548223435878754,32595,73596763,17996,-0.07690256834030151,0.7031887769699097,-0.7027901411056519,73596787
25-May-2020 17:45:27.703,0.07550916075706482,32595,73596763,17996,-0.07692518830299377,0.703189492225647,-0.7027842998504639,73596788
25-May-2020 17:45:28.703,0.07553622126579285,32595,73596763,17996,-0.07695789635181427,0.703192949295044,-0.7027744054794312,73596789
25-May-2020 17:45:29.703,0.07555495202541351,32595,73596763,17996,-0.07697567343711853,0.7031848430633545,-0.7027783393859863,73596790
25-May-2020 17:45:30.703,0.07558475434780121,32595,73596763,17996,-0.07700376212596893,0.7031795978546143,-0.702777624130249,73596791
25-May-2020 17:45:31.703,0.0756121426820755,32595,73596763,17996,-0.07702435553073883,0.703181266784668,-0.702770471572876,73596792
25-May-2020 17:45:32.703,0.07563680410385132,32595,73596763,17996,-0.07705336809158325,0.7031815052032471,-0.7027642726898193,73596793
25-May-2020 17:45:33.703,0.07566677033901215,32595,73596795,17996,-0.077080637216568,0.7031725645065308,-0.7027671337127686,73596794
25-May-2020 17:45:34.703,0.07569047808647156,32595,73596795,17996,-0.07710283994674683,0.7031675577163696,-0.7027672529220581,73596795
25-May-2020 17:45:35.703,0.07571561634540558,32595,73596795,17996,-0.07713630795478821,0.7031700611114502,-0.7027583122253418,73596796
25-May-2020 17:45:36.703,0.07574130594730377,32595,73596795,17996,-0.0771612673997879,0.7031664848327637,-0.702756404876709,73596797
25-May-2020 17:45:37.703,0.07576733827590942,32595,73596795,17996,-0.07718193531036377,0.7031590938568115,-0.7027589082717896,73596798
25-May-2020 17:45:38.703,0.07578840851783752,32595,73596795,17996,-0.07720719277858734,0.7031558752059937,-0.7027570009231567,73596799
25-May-2020 17:45:39.703,0.07581448554992676,32627,73596795,17996,-0.07723116874694824,0.7031584978103638,-0.7027488946914673,73596800
25-May-2020 17:45:40.703,0.07584239542484283,32627,73596795,17996,-0.07725685834884644,0.7031538486480713,-0.7027478218078613,73596801
25-May-2020 17:45:41.703,0.0758654922246933,32627,73596795,17996,-0.07728405296802521,0.7031468152999878,-0.7027491331100464,73596802
25-May-2020 17:45:42.703,0.07589110732078552,32627,73596795,17996,-0.0773143470287323,0.7031444311141968,-0.7027455568313599,73596803
25-May-2020 17:45:43.703,0.07592272758483887,32627,73596795,17996,-0.07733884453773499,0.7031471729278564,-0.7027367353439331,73596804
25-May-2020 17:45:44.703,0.07594989240169525,32627,73596795,17996,-0.07736268639564514,0.7031444311141968,-0.7027339935302734,73596805
25-May-2020 17:45:45.703,0.07596951723098755,32627,73596795,17996,-0.07738897204399109,0.7031387090682983,-0.7027347087860107,73596806
25-May-2020 17:45:46.703,0.07599678635597229,32627,73596795,17996,-0.0774136483669281,0.7031370401382446,-0.702730655670166,73596807
25-May-2020 17:45:47.703,0.07602609694004059,32627,73596795,17996,-0.07743775844573975,0.7031372785568237,-0.7027242183685303,73596808
25-May-2020 17:45:48.703,0.07604880630970001,32627,73596795,17996,-0.07746660709381104,0.7031322717666626,-0.7027238607406616,73596809
25-May-2020 17:45:49.703,0.07607260346412659,32627,73596795,17996,-0.07748852670192719,0.7031264305114746,-0.7027246952056885,73596810
25-May-2020 17:45:50.703,0.0761004239320755,32627,73596795,17996,-0.07751430571079254,0.7031241655349731,-0.7027212381362915,73596811
25-May-2020 17:45:51.703,0.07612244784832001,32627,73596795,17996,-0.07754112780094147,0.7031247615814209,-0.7027151584625244,73596812
25-May-2020 17:45:52.703,0.07614736258983612,32627,73596795,17996,-0.07756951451301575,0.7031190395355225,-0.7027149200439453,73596813
25-May-2020 17:45:53.703,0.07617570459842682,32627,73596795,17996,-0.0775909572839737,0.7031108140945435,-0.702717661857605,73596814
25-May-2020 17:45:54.703,0.07620130479335785,32627,73596795,17996,-0.07762117683887482,0.7031124830245972,-0.7027100324630737,73596815
25-May-2020 17:45:55.703,0.07622672617435455,32627,73596795,17996,-0.07764807343482971,0.7031140327453613,-0.7027028799057007,73596816
25-May-2020 17:45:56.703,0.07625828683376312,32627,73596795,17996,-0.0776727944612503,0.7031055688858032,-0.7027051448822021,73596817
25-May-2020 17:45:57.703,0.07627548277378082,32627,73596795,17996,-0.0776934027671814,0.70310378074646,-0.7027029991149902,73596818
25-May-2020 17:45:58.703,0.07630321383476257,32627,73596795,17996,-0.07771956920623779,0.7031043767929077,-0.7026959657669067,73596819
25-May-2020 17:45:59.703,0.07632987201213837,32627,73596795,17996,-0.0777403712272644,0.7031052112579346,-0.702690601348877,73596820
25-May-2020 17:46:00.703,0.07635572552680969,32627,73596795,17996,-0.07777103781700134,0.7030962705612183,-0.7026927471160889,73596821
25-May-2020 17:46:01.703,0.07637770473957062,32627,73596795,17996,-0.077797532081604,0.7030912637710571,-0.7026923894882202,73596822
25-May-2020 17:46:02.703,0.07640862464904785,32627,73596795,17996,-0.07782578468322754,0.7030922174453735,-0.7026851177215576,73596823
25-May-2020 17:46:03.703,0.07643258571624756,32627,73596795,17996,-0.07785052061080933,0.7030885219573975,-0.7026835680007935,73596824
25-May-2020 17:46:04.703,0.07645896077156067,32627,73596795,17996,-0.0778755396604538,0.703081488609314,-0.7026849985122681,73596825
25-May-2020 17:46:05.703,0.07648546993732452,32627,73596827,17996,-0.07790438830852509,0.7030816078186035,-0.702678918838501,73596826
25-May-2020 17:46:06.703,0.07650986313819885,32627,73596827,17996,-0.07792581617832184,0.7030818462371826,-0.7026736736297607,73596827
25-May-2020 17:46:07.703,0.07653629779815674,32627,73596827,17996,-0.0779489129781723,0.7030789852142334,-0.7026709318161011,73596828
25-May-2020 17:46:08.703,0.07655863463878632,32627,73596827,17996,-0.0779762715101242,0.703072190284729,-0.7026723623275757,73596829
25-May-2020 17:46:09.703,0.07658413052558899,32627,73596827,17996,-0.0779973715543747,0.7030709981918335,-0.7026685476303101,73596830
25-May-2020 17:46:10.703,0.0766092985868454,32627,73596827,17996,-0.07802537083625793,0.7030717134475708,-0.7026617527008057,73596831
25-May-2020 17:46:11.703,0.07663373649120331,32659,73596827,17996,-0.07804879546165466,0.7030675411224365,-0.7026605606079102,73596832
25-May-2020 17:46:12.703,0.07666178047657013,32659,73596827,17996,-0.07807518541812897,0.7030590772628784,-0.7026629447937012,73596833
25-May-2020 17:46:13.703,0.07668870687484741,32659,73596827,17996,-0.0781046599149704,0.7030574083328247,-0.7026585340499878,73596834
25-May-2020 17:46:14.703,0.07671433687210083,32659,73596827,17996,-0.07813076674938202,0.7030596733093262,-0.7026506662368774,73596835
25-May-2020 17:46:15.703,0.07673953473567963,32659,73596827,17996,-0.07815690338611603,0.7030540704727173,-0.7026503086090088,73596836
25-May-2020 17:46:16.703,0.0767681896686554,32659,73596827,17996,-0.0781838595867157,0.7030459642410278,-0.7026523351669312,73596837
25-May-2020 17:46:17.703,0.07678976655006409,32659,73596827,17996,-0.0782046765089035,0.7030465602874756,-0.70264732837677,73596838
25-May-2020 17:46:18.703,0.07681678235530853,32659,73596827,17996,-0.07823231816291809,0.7030489444732666,-0.7026389837265015,73596839
25-May-2020 17:46:19.703,0.07684402167797089,32659,73596827,17996,-0.0782574862241745,0.7030432224273682,-0.7026387453079224,73596840
25-May-2020 17:46:20.703,0.07686568796634674,32659,73596827,17996,-0.07828162610530853,0.7030371427536011,-0.7026394605636597,73596841
25-May-2020 17:46:21.703,0.07689313590526581,32659,73596827,17996,-0.07831065356731415,0.7030367851257324,-0.7026339769363403,73596842
25-May-2020 17:46:22.703,0.076920285820961,32659,73596827,17996,-0.07833416759967804,0.7030359506607056,-0.7026289701461792,73596843
25-May-2020 17:46:23.703,0.0769432783126831,32659,73596827,17996,-0.07835875451564789,0.7030296325683594,-0.7026299238204956,73596844
25-May-2020 17:46:24.703,0.07697038352489471,32659,73596827,17996,-0.07838654518127441,0.7030254602432251,-0.702628493309021,73596845
25-May-2020 17:46:25.703,0.07699516415596008,32659,73596827,17996,-0.07841196656227112,0.7030261754989624,-0.7026218175888062,73596846
25-May-2020 17:46:26.703,0.07702308893203735,32659,73596827,17996,-0.078439861536026,0.7030251026153564,-0.7026171684265137,73596847
25-May-2020 17:46:27.703,0.07704521715641022,32659,73596827,17996,-0.07846291363239288,0.703018307685852,-0.7026184797286987,73596848
25-May-2020 17:46:28.703,0.07707364857196808,32659,73596827,17996,-0.07849206030368805,0.7030134201049805,-0.7026174068450928,73596849
25-May-2020 17:46:29.703,0.07709994912147522,32659,73596827,17996,-0.07851718366146088,0.7030143737792969,-0.7026107311248779,73596850
25-May-2020 17:46:30.703,0.07712540030479431,32659,73596827,17996,-0.07854083180427551,0.7030137777328491,-0.7026057243347168,73596851
25-May-2020 17:46:31.703,0.07715150713920593,32659,73596827,17996,-0.07856699824333191,0.7030056715011597,-0.7026083469390869,73596852
25-May-2020 17:46:32.703,0.07717569172382355,32659,73596827,17996,-0.07859112322330475,0.7030019760131836,-0.7026064395904541,73596853
25-May-2020 17:46:33.703,0.0771997720003128,32659,73596827,17996,-0.07861615717411041,0.703004002571106,-0.7025988101959229,73596854
25-May-2020 17:46:34.703,0.07722499966621399,32659,73596827,17996,-0.07864007353782654,0.7030009031295776,-0.7025966644287109,73596855
25-May-2020 17:46:35.703,0.07725298404693604,32659,73596827,17996,-0.07866641879081726,0.7029925584793091,-0.7025989294052124,73596856
25-May-2020 17:46:36.703,0.07727590203285217,32659,73596827,17996,-0.07869277894496918,0.7029914855957031,-0.7025946378707886,73596857
25-May-2020 17:46:37.703,0.0773032158613205,32659,73596859,17996,-0.07871904969215393,0.7029927968978882,-0.7025872468948364,73596858
25-May-2020 17:46:38.703,0.07733015716075897,32659,73596859,17996,-0.07874403893947601,0.7029883861541748,-0.7025861740112305,73596859
25-May-2020 17:46:39.703,0.07735314965248108,32659,73596859,17996,-0.07876960933208466,0.7029823064804077,-0.7025867700576782,73596860
25-May-2020 17:46:40.703,0.07737971842288971,32659,73596859,17996,-0.07879768311977386,0.7029788494110107,-0.7025840282440186,73596861
25-May-2020 17:46:41.703,0.07740546762943268,32659,73596859,17996,-0.07882519066333771,0.7029798030853271,-0.7025771141052246,73596862
25-May-2020 17:46:42.703,0.07743200659751892,32659,73596859,17996,-0.07884900271892548,0.702977180480957,-0.7025743722915649,73596863
25-May-2020 17:46:43.703,0.07745806872844696,32691,73596859,17996,-0.07887354493141174,0.7029712200164795,-0.702574610710144,73596864
25-May-2020 17:46:44.703,0.0774829238653183,32691,73596859,17996,-0.07889729738235474,0.7029706239700317,-0.702569842338562,73596865
25-May-2020 17:46:45.703,0.07750971615314484,32691,73596859,17996,-0.07892793416976929,0.7029705047607422,-0.7025635242462158,73596866
25-May-2020 17:46:46.703,0.07753294706344604,32691,73596859,17996,-0.07894814014434814,0.7029658555984497,-0.7025630474090576,73596867
25-May-2020 17:46:47.703,0.077558234333992,32691,73596859,17996,-0.0789746642112732,0.7029581069946289,-0.70256507396698,73596868
25-May-2020 17:46:48.703,0.07758404314517975,32691,73596859,17996,-0.07900415360927582,0.7029561996459961,-0.7025607824325562,73596869
25-May-2020 17:46:49.703,0.07760927081108093,32691,73596859,17996,-0.07903110980987549,0.7029569149017334,-0.7025542259216309,73596870
25-May-2020 17:46:50.703,0.0776345282793045,32691,73596859,17996,-0.07905346155166626,0.702951192855835,-0.7025548219680786,73596871
25-May-2020 17:46:51.703,0.07766291499137878,32691,73596859,17996,-0.07907801866531372,0.7029446363449097,-0.7025555372238159,73596872
25-May-2020 17:46:52.703,0.07768677175045013,32691,73596859,17996,-0.07910589873790741,0.7029470205307007,-0.7025473117828369,73596873
25-May-2020 17:46:53.703,0.0777120441198349,32691,73596859,17996,-0.07913051545619965,0.7029469013214111,-0.7025420665740967,73596874
25-May-2020 17:46:54.703,0.07774043083190918,32691,73596859,17996,-0.07915396988391876,0.7029415369033813,-0.7025414705276489,73596875
25-May-2020 17:46:55.703,0.07776029407978058,32691,73596859,17996,-0.07917897403240204,0.702937126159668,-0.7025409936904907,73596876
25-May-2020 17:46:56.703,0.07778903841972351,32691,73596859,17996,-0.07920509576797485,0.7029374837875366,-0.702534556388855,73596877
25-May-2020 17:46:57.703,0.07781507074832916,32691,73596859,17996,-0.07922813296318054,0.7029342651367188,-0.7025324106216431,73596878
25-May-2020 17:46:58.703,0.07784335315227509,32691,73596859,17996,-0.07925927639007568,0.7029256820678711,-0.7025341987609863,73596879
25-May-2020 17:46:59.703,0.07786661386489868,32691,73596859,17996,-0.07928521931171417,0.702921986579895,-0.702532172203064,73596880
25-May-2020 17:47:00.703,0.07789582014083862,32691,73596859,17996,-0.07931351661682129,0.7029229402542114,-0.7025249004364014,73596881
25-May-2020 17:47:01.703,0.07791906595230103,32691,73596859,17996,-0.07933810353279114,0.7029218673706055,-0.7025206089019775,73596882
25-May-2020 17:47:02.703,0.07794438302516937,32691,73596859,17996,-0.07936610281467438,0.7029149532318115,-0.7025214433670044,73596883
25-May-2020 17:47:03.703,0.0779661238193512,32691,73596859,17996,-0.07938647270202637,0.7029125690460205,-0.7025192975997925,73596884
25-May-2020 17:47:04.703,0.07799455523490906,32691,73596859,17996,-0.07941024005413055,0.7029129266738892,-0.7025129795074463,73596885
25-May-2020 17:47:05.703,0.07801902294158936,32691,73596859,17996,-0.0794391930103302,0.7029104232788086,-0.7025096416473389,73596886
25-May-2020 17:47:06.703,0.07804304361343384,32691,73596859,17996,-0.07945910096168518,0.7029033899307251,-0.7025119066238403,73596887
25-May-2020 17:47:07.703,0.07807233929634094,32691,73596859,17996,-0.07948702573776245,0.7029013633728027,-0.7025072574615479,73596888
25-May-2020 17:47:08.703,0.07809557020664215,32691,73596859,17996,-0.07951444387435913,0.7029013633728027,-0.7025017738342285,73596889
25-May-2020 17:47:09.703,0.07812316715717316,32691,73596891,17996,-0.07954220473766327,0.7028964757919312,-0.7025004625320435,73596890
25-May-2020 17:47:10.703,0.07814580202102661,32691,73596891,17996,-0.07956275343894958,0.7028905153274536,-0.7025012969970703,73596891
25-May-2020 17:47:11.703,0.07817354798316956,32691,73596891,17996,-0.0795934647321701,0.7028888463973999,-0.7024964094161987,73596892
25-May-2020 17:47:12.703,0.07819995284080505,32691,73596891,17996,-0.07962433993816376,0.7028884887695312,-0.7024904489517212,73596893
25-May-2020 17:47:13.703,0.07822610437870026,32691,73596891,17996,-0.07964245975017548,0.7028851509094238,-0.7024890184402466,73596894
25-May-2020 17:47:14.703,0.07825258374214172,32691,73596891,17996,-0.07967118918895721,0.7028789520263672,-0.7024886608123779,73596895
25-May-2020 17:47:15.703,0.07827462255954742,32723,73596891,17996,-0.07969728112220764,0.702878475189209,-0.7024838924407959,73596896
25-May-2020 17:47:16.703,0.07830104231834412,32723,73596891,17996,-0.07972283661365509,0.7028803825378418,-0.7024763822555542,73596897
25-May-2020 17:47:17.703,0.07832653820514679,32723,73596891,17996,-0.07974332571029663,0.702875018119812,-0.7024761438369751,73596898
25-May-2020 17:47:18.703,0.07834862172603607,32723,73596891,17996,-0.07977180182933807,0.702869176864624,-0.7024763822555542,73596899
25-May-2020 17:47:19.703,0.07837645709514618,32723,73596891,17996,-0.07979695498943329,0.7028681039810181,-0.7024713754653931,73596900
25-May-2020 17:47:20.703,0.07840774953365326,32723,73596891,17996,-0.07981850206851959,0.7028673887252808,-0.7024664878845215,73596901
25-May-2020 17:47:21.703,0.07843200862407684,32723,73596891,17996,-0.0798504650592804,0.702860951423645,-0.7024663686752319,73596902
25-May-2020 17:47:22.703,0.07845506072044373,32723,73596891,17996,-0.07987748086452484,0.7028566598892212,-0.7024649381637573,73596903
25-May-2020 17:47:23.703,0.07848513126373291,32723,73596891,17996,-0.07990016043186188,0.7028555870056152,-0.7024601697921753,73596904
25-May-2020 17:47:24.703,0.07850891351699829,32723,73596891,17996,-0.0799284279346466,0.7028545141220093,-0.7024552822113037,73596905
25-May-2020 17:47:25.703,0.07852858304977417,32723,73596891,17996,-0.07995475828647614,0.7028489112854004,-0.7024556398391724,73596906
25-May-2020 17:47:26.703,0.07855784893035889,32723,73596891,17996,-0.0799783319234848,0.7028446197509766,-0.7024542093276978,73596907
25-May-2020 17:47:27.703,0.0785837173461914,32723,73596891,17996,-0.08000446856021881,0.7028460502624512,-0.7024469375610352,73596908
25-May-2020 17:47:28.703,0.07860833406448364,32723,73596891,17996,-0.08002838492393494,0.7028441429138184,-0.7024432420730591,73596909
25-May-2020 17:47:29.703,0.07863451540470123,32723,73596891,17996,-0.0800543874502182,0.7028367519378662,-0.7024447917938232,73596910
25-May-2020 17:47:30.703,0.0786609798669815,32723,73596891,17996,-0.08008342981338501,0.7028319835662842,-0.7024432420730591,73596911
25-May-2020 17:47:31.703,0.07868219912052155,32723,73596891,17996,-0.08010898530483246,0.7028340101242065,-0.7024359703063965,73596912
25-May-2020 17:47:32.703,0.07870824635028839,32723,73596891,17996,-0.08013522624969482,0.7028297185897827,-0.7024343013763428,73596913
25-May-2020 17:47:33.703,0.0787348747253418,32723,73596891,17996,-0.08015470206737518,0.7028224468231201,-0.7024364471435547,73596914
25-May-2020 17:47:34.703,0.07875648140907288,32723,73596891,17996,-0.08018195629119873,0.7028204202651978,-0.7024331092834473,73596915
25-May-2020 17:47:35.703,0.07878527045249939,32723,73596891,17996,-0.0802115797996521,0.7028225660324097,-0.702424168586731,73596916
25-May-2020 17:47:36.703,0.07881543040275574,32723,73596891,17996,-0.08023294806480408,0.7028197050094604,-0.7024214267730713,73596917
25-May-2020 17:47:37.703,0.07883913815021515,32723,73596891,17996,-0.0802597850561142,0.7028127908706665,-0.7024226188659668,73596918
25-May-2020 17:47:38.703,0.0788612961769104,32723,73596891,17996,-0.08028708398342133,0.7028118371963501,-0.7024179697036743,73596919
25-May-2020 17:47:39.703,0.0788896381855011,32723,73596891,17996,-0.08030761778354645,0.702812910079956,-0.7024111747741699,73596920
25-May-2020 17:47:40.703,0.07891793549060822,32723,73596891,17996,-0.08033348619937897,0.7028061151504517,-0.7024118900299072,73596921
25-May-2020 17:47:41.703,0.07894210517406464,32723,73596923,17996,-0.08036491274833679,0.7028002738952637,-0.702411413192749,73596922
25-May-2020 17:47:42.703,0.07896682620048523,32723,73596923,17996,-0.08038957417011261,0.7027988433837891,-0.7024072408676147,73596923
25-May-2020 17:47:43.703,0.07899464666843414,32723,73596923,17996,-0.080413818359375,0.7027990818023682,-0.7024012804031372,73596924
25-May-2020 17:47:44.703,0.07901717722415924,32723,73596923,17996,-0.08044023811817169,0.7027934789657593,-0.7024009227752686,73596925
25-May-2020 17:47:45.703,0.07904282212257385,32723,73596923,17996,-0.08046786487102509,0.7027878761291504,-0.7024005651473999,73596926
25-May-2020 17:47:46.703,0.07907268404960632,32723,73596923,17996,-0.08049142360687256,0.7027864456176758,-0.702396035194397,73596927
25-May-2020 17:47:47.703,0.07909470796585083,32755,73596923,17996,-0.08051660656929016,0.7027879953384399,-0.702389121055603,73596928
25-May-2020 17:47:48.703,0.07911704480648041,32755,73596923,17996,-0.08054164052009583,0.7027840614318848,-0.7023875713348389,73596929
25-May-2020 17:47:49.703,0.07914774119853973,32755,73596923,17996,-0.08056589961051941,0.7027775049209595,-0.7023880481719971,73596930
25-May-2020 17:47:50.703,0.079169362783432,32755,73596923,17996,-0.08058786392211914,0.7027782201766968,-0.7023822069168091,73596931
25-May-2020 17:47:51.703,0.07919707894325256,32755,73596923,17996,-0.08061763644218445,0.7027765512466431,-0.702377438545227,73596932
25-May-2020 17:47:52.703,0.0792255848646164,32755,73596923,17996,-0.0806426852941513,0.7027699947357178,-0.7023777961730957,73596933
25-May-2020 17:47:53.703,0.07925182580947876,32755,73596923,17996,-0.0806707888841629,0.7027647495269775,-0.7023770809173584,73596934
25-May-2020 17:47:54.703,0.07927504181861877,32755,73596923,17996,-0.08069908618927002,0.7027648687362671,-0.7023711204528809,73596935
25-May-2020 17:47:55.703,0.07930174469947815,32755,73596923,17996,-0.08072221279144287,0.7027643918991089,-0.7023653984069824,73596936
25-May-2020 17:47:56.703,0.07932911813259125,32755,73596923,17996,-0.08074672520160675,0.7027571201324463,-0.7023669481277466,73596937
25-May-2020 17:47:57.703,0.07935081422328949,32755,73596923,17996,-0.08077658712863922,0.702755331993103,-0.7023628950119019,73596938
25-May-2020 17:47:58.703,0.079376220703125,32755,73596923,17996,-0.08080194890499115,0.7027555704116821,-0.7023569345474243,73596939
25-May-2020 17:47:59.703,0.07940445840358734,32755,73596923,17996,-0.08082352578639984,0.7027521133422852,-0.7023547887802124,73596940
25-May-2020 17:48:00.703,0.07942813634872437,32755,73596923,17996,-0.08085295557975769,0.7027454376220703,-0.702355146408081,73596941
25-May-2020 17:48:01.703,0.0794525295495987,32755,73596923,17996,-0.08087803423404694,0.7027429342269897,-0.7023521661758423,73596942
25-May-2020 17:48:02.703,0.07948185503482819,32755,73596923,17996,-0.08089941740036011,0.7027446031570435,-0.7023446559906006,73596943
25-May-2020 17:48:03.703,0.07950451970100403,32755,73596923,17996,-0.08092440664768219,0.702739953994751,-0.7023441791534424,73596944
25-May-2020 17:48:04.703,0.07952837646007538,32755,73596923,17996,-0.08095146715641022,0.7027348279953003,-0.702343225479126,73596945
25-May-2020 17:48:05.703,0.07955648005008698,32755,73596923,17996,-0.08097714185714722,0.7027316093444824,-0.7023404836654663,73596946
25-May-2020 17:48:06.703,0.07958206534385681,32755,73596923,17996,-0.08099803328514099,0.7027329206466675,-0.7023338079452515,73596947
25-May-2020 17:48:07.703,0.07960478961467743,32755,73596923,17996,-0.08102533221244812,0.7027287483215332,-0.7023323774337769,73596948
25-May-2020 17:48:08.703,0.07960478961467743,32755,73596923,17996,-0.08102533221244812,0.7027287483215332,-0.7023323774337769,73596949