#SCNAME : SES14
#Start time: 25-May-2020 12:48:52.356
#End time: 25-May-2020 16:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-May-2020 12:48:52.652,0.364559531211853,14802,73578971,15374,-0.3636554479598999,-0.6060469150543213,0.6062663793563843,73578993
25-May-2020 12:48:53.652,0.3645364046096802,14802,73578971,15374,-0.36363357305526733,-0.6060596704483032,0.6062804460525513,73578994
25-May-2020 12:48:54.652,0.36451685428619385,14802,73578971,15374,-0.3636115789413452,-0.6060707569122314,0.6062943935394287,73578995
25-May-2020 12:48:55.652,0.36449265480041504,14802,73578971,15374,-0.36359071731567383,-0.6060845851898193,0.6063076257705688,73578996
25-May-2020 12:48:56.652,0.3644694685935974,14802,73578971,15374,-0.36356693506240845,-0.6060985326766968,0.6063219308853149,73578997
25-May-2020 12:48:57.652,0.3644489049911499,14802,73578971,15374,-0.3635455369949341,-0.6061118841171265,0.6063332557678223,73578998
25-May-2020 12:48:58.652,0.36442995071411133,14802,73578971,15374,-0.36352449655532837,-0.6061224937438965,0.606346845626831,73578999
25-May-2020 12:48:59.652,0.3644063472747803,14802,73578971,15374,-0.36350059509277344,-0.6061371564865112,0.606360912322998,73579000
25-May-2020 12:49:00.652,0.3643850088119507,14802,73578971,15374,-0.36347824335098267,-0.6061522960662842,0.6063718795776367,73579001
25-May-2020 12:49:01.652,0.36436277627944946,14802,73579003,15374,-0.36345726251602173,-0.6061650514602661,0.6063852310180664,73579002
25-May-2020 12:49:02.652,0.3643389344215393,14802,73579003,15374,-0.363433837890625,-0.6061779260635376,0.6064006090164185,73579003
25-May-2020 12:49:03.652,0.3643139600753784,14802,73579003,15374,-0.3634116053581238,-0.6061925888061523,0.6064143180847168,73579004
25-May-2020 12:49:04.652,0.3642939329147339,14802,73579003,15374,-0.36339038610458374,-0.6062073707580566,0.6064244508743286,73579005
25-May-2020 12:49:05.652,0.36427199840545654,14802,73579003,15374,-0.36336976289749146,-0.6062191724777222,0.6064379215240479,73579006
25-May-2020 12:49:06.652,0.3642524480819702,14802,73579003,15374,-0.36335015296936035,-0.6062299013137817,0.6064507961273193,73579007
25-May-2020 12:49:07.652,0.36423128843307495,14834,73579003,15374,-0.3633277416229248,-0.6062444448471069,0.6064624786376953,73579008
25-May-2020 12:49:08.652,0.3642086982727051,14834,73579003,15374,-0.3633021116256714,-0.6062588691711426,0.6064770221710205,73579009
25-May-2020 12:49:09.652,0.3641863465309143,14834,73579003,15374,-0.36327993869781494,-0.6062712669372559,0.606491208076477,73579010
25-May-2020 12:49:10.652,0.36416172981262207,14834,73579003,15374,-0.36325502395629883,-0.6062856912612915,0.6065065860748291,73579011
25-May-2020 12:49:11.652,0.36413949728012085,14834,73579003,15374,-0.36323386430740356,-0.6062989234924316,0.6065194606781006,73579012
25-May-2020 12:49:12.652,0.364119291305542,14834,73579003,15374,-0.3632134199142456,-0.6063119173049927,0.6065306663513184,73579013
25-May-2020 12:49:13.652,0.36409568786621094,14834,73579003,15374,-0.36318910121917725,-0.6063268184661865,0.6065444946289062,73579014
25-May-2020 12:49:14.652,0.3640747666358948,14834,73579003,15374,-0.3631711006164551,-0.6063381433486938,0.6065566539764404,73579015
25-May-2020 12:49:15.652,0.36405080556869507,14834,73579003,15374,-0.36314958333969116,-0.6063532829284668,0.6065689325332642,73579016
25-May-2020 12:49:16.652,0.36403053998947144,14834,73579003,15374,-0.36312806606292725,-0.6063655614852905,0.6065812110900879,73579017
25-May-2020 12:49:17.652,0.36400771141052246,14834,73579003,15374,-0.36310410499572754,-0.6063779592514038,0.6065970659255981,73579018
25-May-2020 12:49:18.652,0.36398541927337646,14834,73579003,15374,-0.36308175325393677,-0.6063908338546753,0.6066106557846069,73579019
25-May-2020 12:49:19.652,0.36396217346191406,14834,73579003,15374,-0.3630630373954773,-0.6064035892486572,0.6066232919692993,73579020
25-May-2020 12:49:20.652,0.3639419674873352,14834,73579003,15374,-0.36303985118865967,-0.606415867805481,0.6066368818283081,73579021
25-May-2020 12:49:21.652,0.36392146348953247,14834,73579003,15374,-0.3630152940750122,-0.6064298152923584,0.6066501140594482,73579022
25-May-2020 12:49:22.652,0.36389607191085815,14834,73579003,15374,-0.36299073696136475,-0.6064450740814209,0.606664776802063,73579023
25-May-2020 12:49:23.652,0.3638731837272644,14834,73579003,15374,-0.36297011375427246,-0.6064605712890625,0.6066752672195435,73579024
25-May-2020 12:49:24.652,0.3638543486595154,14834,73579003,15374,-0.362947940826416,-0.6064727306365967,0.6066877841949463,73579025
25-May-2020 12:49:25.652,0.36382991075515747,14834,73579003,15374,-0.3629264831542969,-0.6064870357513428,0.6067010164260864,73579026
25-May-2020 12:49:26.652,0.3638078570365906,14834,73579003,15374,-0.36290597915649414,-0.606499433517456,0.606714129447937,73579027
25-May-2020 12:49:27.652,0.3637881278991699,14834,73579003,15374,-0.3628832697868347,-0.6065126657485962,0.6067262887954712,73579028
25-May-2020 12:49:28.652,0.3637661337852478,14834,73579003,15374,-0.362862765789032,-0.6065255403518677,0.606738805770874,73579029
25-May-2020 12:49:29.652,0.36374467611312866,14834,73579003,15374,-0.36284130811691284,-0.6065353155136108,0.6067547798156738,73579030
25-May-2020 12:49:30.652,0.36372125148773193,14834,73579003,15374,-0.3628208637237549,-0.6065508127212524,0.6067657470703125,73579031
25-May-2020 12:49:31.652,0.36369866132736206,14834,73579003,15374,-0.3627951741218567,-0.6065652370452881,0.6067801713943481,73579032
25-May-2020 12:49:32.652,0.3636752963066101,14834,73579003,15374,-0.3627726435661316,-0.60657799243927,0.6067944765090942,73579033
25-May-2020 12:49:33.652,0.36365383863449097,14834,73579035,15374,-0.3627498745918274,-0.6065900325775146,0.6068094968795776,73579034
25-May-2020 12:49:34.652,0.3636325001716614,14834,73579035,15374,-0.362729012966156,-0.606605052947998,0.6068192720413208,73579035
25-May-2020 12:49:35.652,0.36360669136047363,14834,73579035,15374,-0.3627051115036011,-0.6066210269927979,0.6068332195281982,73579036
25-May-2020 12:49:36.652,0.36358731985092163,14834,73579035,15374,-0.3626829981803894,-0.6066325902938843,0.6068464517593384,73579037
25-May-2020 12:49:37.652,0.3635663390159607,14834,73579035,15374,-0.36266034841537476,-0.6066442728042603,0.6068609952926636,73579038
25-May-2020 12:49:38.652,0.36354178190231323,14834,73579035,15374,-0.36264240741729736,-0.6066583395004272,0.6068723201751709,73579039
25-May-2020 12:49:39.652,0.3635213375091553,14866,73579035,15374,-0.36261624097824097,-0.6066738367080688,0.6068845987319946,73579040
25-May-2020 12:49:40.652,0.3634997606277466,14866,73579035,15374,-0.3625943064689636,-0.6066857576370239,0.6068987846374512,73579041
25-May-2020 12:49:41.652,0.3634756803512573,14866,73579035,15374,-0.3625742793083191,-0.6066969633102417,0.6069140434265137,73579042
25-May-2020 12:49:42.652,0.3634524941444397,14866,73579035,15374,-0.3625526428222656,-0.6067126989364624,0.6069252490997314,73579043
25-May-2020 12:49:43.652,0.3634331226348877,14866,73579035,15374,-0.3625282645225525,-0.6067267656326294,0.6069372892379761,73579044
25-May-2020 12:49:44.652,0.3634108901023865,14866,73579035,15374,-0.3625088930130005,-0.6067373752593994,0.6069515943527222,73579045
25-May-2020 12:49:45.652,0.36338651180267334,14866,73579035,15374,-0.3624876141548157,-0.6067513227462769,0.6069647073745728,73579046
25-May-2020 12:49:46.652,0.36336803436279297,14866,73579035,15374,-0.3624669909477234,-0.606763482093811,0.6069760322570801,73579047
25-May-2020 12:49:47.652,0.3633459806442261,14866,73579035,15374,-0.36244308948516846,-0.6067780256271362,0.6069890260696411,73579048
25-May-2020 12:49:48.652,0.3633209466934204,14866,73579035,15374,-0.36241936683654785,-0.6067899465560913,0.607006311416626,73579049
25-May-2020 12:49:49.652,0.3633001446723938,14866,73579035,15374,-0.3623937964439392,-0.6068059206008911,0.607018232345581,73579050
25-May-2020 12:49:50.652,0.3632780909538269,14866,73579035,15374,-0.3623736500740051,-0.6068195104598999,0.6070295572280884,73579051
25-May-2020 12:49:51.652,0.3632524013519287,14866,73579035,15374,-0.36235082149505615,-0.606833815574646,0.6070442199707031,73579052
25-May-2020 12:49:52.652,0.36323583126068115,14866,73579035,15374,-0.3623279333114624,-0.6068451404571533,0.6070566177368164,73579053
25-May-2020 12:49:53.652,0.3632115125656128,14866,73579035,15374,-0.3623083829879761,-0.6068582534790039,0.607069730758667,73579054
25-May-2020 12:49:54.652,0.36318862438201904,14866,73579035,15374,-0.3622879981994629,-0.606871485710144,0.6070826053619385,73579055
25-May-2020 12:49:55.652,0.36316752433776855,14866,73579035,15374,-0.3622622489929199,-0.6068868637084961,0.6070952415466309,73579056
25-May-2020 12:49:56.652,0.363148033618927,14866,73579035,15374,-0.36224162578582764,-0.6068969964981079,0.6071085929870605,73579057
25-May-2020 12:49:57.652,0.36312001943588257,14866,73579035,15374,-0.3622199296951294,-0.6069120168685913,0.6071232557296753,73579058
25-May-2020 12:49:58.652,0.363100528717041,14866,73579035,15374,-0.3621971011161804,-0.606926679611206,0.6071338653564453,73579059
25-May-2020 12:49:59.652,0.36307889223098755,14866,73579035,15374,-0.36217421293258667,-0.606939435005188,0.6071476936340332,73579060
25-May-2020 12:50:00.652,0.36305588483810425,14866,73579035,15374,-0.36215347051620483,-0.6069502830505371,0.6071629524230957,73579061
25-May-2020 12:50:01.652,0.36303389072418213,14866,73579035,15374,-0.3621331453323364,-0.6069650650024414,0.6071735620498657,73579062
25-May-2020 12:50:02.652,0.36301279067993164,14866,73579035,15374,-0.36211133003234863,-0.606978178024292,0.6071861982345581,73579063
25-May-2020 12:50:03.652,0.3629891276359558,14866,73579035,15374,-0.3620911240577698,-0.606991171836853,0.6071995496749878,73579064
25-May-2020 12:50:04.652,0.3629656434059143,14866,73579035,15374,-0.3620675206184387,-0.6070024967193604,0.6072163581848145,73579065
25-May-2020 12:50:05.652,0.36294370889663696,14866,73579067,15381,-0.3620424270629883,-0.6070190668106079,0.6072275638580322,73579066
25-May-2020 12:50:06.652,0.3629215359687805,14866,73579067,15381,-0.36202168464660645,-0.6070318222045898,0.6072405576705933,73579067
25-May-2020 12:50:07.652,0.36289966106414795,14866,73579067,15381,-0.3619963526725769,-0.6070455312728882,0.6072549819946289,73579068
25-May-2020 12:50:08.652,0.36287856101989746,14866,73579067,15381,-0.36197394132614136,-0.6070575714111328,0.6072689294815063,73579069
25-May-2020 12:50:09.652,0.3628542423248291,14866,73579067,15381,-0.3619515299797058,-0.6070719957351685,0.6072824001312256,73579070
25-May-2020 12:50:10.652,0.36283427476882935,14866,73579067,15381,-0.36192786693573,-0.6070859432220459,0.6072946786880493,73579071
25-May-2020 12:50:11.652,0.3628128170967102,14898,73579067,15381,-0.3619072437286377,-0.6070985794067383,0.607306957244873,73579072
25-May-2020 12:50:12.652,0.36279046535491943,14898,73579067,15381,-0.3618878722190857,-0.6071106195449829,0.607319712638855,73579073
25-May-2020 12:50:13.652,0.36276960372924805,14898,73579067,15381,-0.36186808347702026,-0.607123851776123,0.6073309183120728,73579074
25-May-2020 12:50:14.652,0.36274802684783936,14898,73579067,15381,-0.3618467450141907,-0.6071374416351318,0.6073430776596069,73579075
25-May-2020 12:50:15.652,0.36272668838500977,14898,73579067,15381,-0.3618248701095581,-0.6071488857269287,0.6073571443557739,73579076
25-May-2020 12:50:16.652,0.3627026677131653,14898,73579067,15381,-0.3618001341819763,-0.607162594795227,0.607372522354126,73579077
25-May-2020 12:50:17.652,0.36267930269241333,14898,73579067,15381,-0.3617801070213318,-0.6071758270263672,0.6073850393295288,73579078
25-May-2020 12:50:18.652,0.3626558184623718,14898,73579067,15381,-0.3617541193962097,-0.6071921586990356,0.6073983907699585,73579079
25-May-2020 12:50:19.652,0.36263328790664673,14898,73579067,15381,-0.3617289662361145,-0.6072049140930176,0.6074140071868896,73579080
25-May-2020 12:50:20.652,0.3626096248626709,14898,73579067,15381,-0.36170655488967896,-0.6072181463241577,0.6074283123016357,73579081
25-May-2020 12:50:21.652,0.36258697509765625,14898,73579067,15381,-0.3616860508918762,-0.6072331666946411,0.607439398765564,73579082
25-May-2020 12:50:22.652,0.3625665307044983,14898,73579067,15381,-0.36166393756866455,-0.6072458028793335,0.6074515581130981,73579083
25-May-2020 12:50:23.652,0.3625454902648926,14898,73579067,15381,-0.3616420030593872,-0.6072583198547363,0.6074646711349487,73579084
25-May-2020 12:50:24.652,0.36252546310424805,14898,73579067,15381,-0.36162251234054565,-0.607270359992981,0.6074763536453247,73579085
25-May-2020 12:50:25.652,0.36250221729278564,14898,73579067,15381,-0.36160409450531006,-0.607283353805542,0.6074882745742798,73579086
25-May-2020 12:50:26.652,0.3624812364578247,14898,73579067,15381,-0.3615770936012268,-0.607298731803894,0.6075015068054199,73579087
25-May-2020 12:50:27.652,0.36245882511138916,14898,73579067,15381,-0.3615514039993286,-0.6073118448257446,0.6075170040130615,73579088
25-May-2020 12:50:28.652,0.3624356985092163,14898,73579067,15381,-0.3615342974662781,-0.6073224544525146,0.6075304746627808,73579089
25-May-2020 12:50:29.652,0.36241185665130615,14898,73579067,15381,-0.3615119457244873,-0.6073369979858398,0.6075434684753418,73579090
25-May-2020 12:50:30.652,0.36239123344421387,14898,73579067,15381,-0.36148661375045776,-0.6073517799377441,0.6075559854507446,73579091
25-May-2020 12:50:31.652,0.3623694181442261,14898,73579067,15381,-0.36146485805511475,-0.6073631048202515,0.6075706481933594,73579092
25-May-2020 12:50:32.652,0.36234408617019653,14898,73579067,15381,-0.3614457845687866,-0.6073777675628662,0.6075824499130249,73579093
25-May-2020 12:50:33.652,0.36232447624206543,14898,73579067,15381,-0.3614225387573242,-0.6073908805847168,0.6075948476791382,73579094
25-May-2020 12:50:34.652,0.3623027205467224,14898,73579067,15381,-0.36139875650405884,-0.6074038743972778,0.6076089143753052,73579095
25-May-2020 12:50:35.652,0.3622788190841675,14898,73579067,15381,-0.3613779544830322,-0.6074163913726807,0.6076231002807617,73579096
25-May-2020 12:50:36.652,0.3622559905052185,14898,73579067,15381,-0.36135661602020264,-0.6074303388595581,0.6076352596282959,73579097
25-May-2020 12:50:37.652,0.362234890460968,14898,73579099,15374,-0.3613329529762268,-0.6074450016021729,0.6076474189758301,73579098
25-May-2020 12:50:38.652,0.3622131943702698,14898,73579099,15374,-0.36131083965301514,-0.6074564456939697,0.6076620817184448,73579099
25-May-2020 12:50:39.652,0.3621904253959656,14898,73579099,15374,-0.36128896474838257,-0.607469916343689,0.6076751947402954,73579100
25-May-2020 12:50:40.652,0.36216986179351807,14898,73579099,15374,-0.3612672686576843,-0.6074851751327515,0.6076852083206177,73579101
25-May-2020 12:50:41.652,0.36214685440063477,14898,73579099,15374,-0.3612474203109741,-0.6074965000152588,0.6076993942260742,73579102
25-May-2020 12:50:42.652,0.3621247410774231,14898,73579099,15374,-0.36122381687164307,-0.6075093746185303,0.6077136993408203,73579103
25-May-2020 12:50:43.652,0.3621026873588562,14930,73579099,15374,-0.36119866371154785,-0.6075222492218018,0.6077289581298828,73579104
25-May-2020 12:50:44.652,0.3620795011520386,14930,73579099,15374,-0.36117786169052124,-0.6075373888015747,0.607740044593811,73579105
25-May-2020 12:50:45.652,0.36205655336380005,14930,73579099,15374,-0.36115562915802,-0.6075509786605835,0.6077530384063721,73579106
25-May-2020 12:50:46.652,0.3620370030403137,14930,73579099,15374,-0.3611299395561218,-0.6075644493103027,0.6077663898468018,73579107
25-May-2020 12:50:47.652,0.362015962600708,14930,73579099,15374,-0.36110973358154297,-0.6075761318206787,0.6077795028686523,73579108
25-May-2020 12:50:48.652,0.3619910478591919,14930,73579099,15374,-0.3610877990722656,-0.6075901985168457,0.6077933311462402,73579109
25-May-2020 12:50:49.652,0.36196839809417725,14930,73579099,15374,-0.3610628843307495,-0.6076066493988037,0.6078052520751953,73579110
25-May-2020 12:50:50.652,0.3619486093521118,14930,73579099,15374,-0.3610438108444214,-0.6076170206069946,0.6078180074691772,73579111
25-May-2020 12:50:51.652,0.3619233965873718,14930,73579099,15374,-0.36102360486984253,-0.607628583908081,0.6078336238861084,73579112
25-May-2020 12:50:52.652,0.3619001507759094,14930,73579099,15374,-0.36100226640701294,-0.6076428890228271,0.607845664024353,73579113
25-May-2020 12:50:53.652,0.36187875270843506,14930,73579099,15374,-0.3609772324562073,-0.6076581478118896,0.6078579425811768,73579114
25-May-2020 12:50:54.652,0.36185967922210693,14930,73579099,15374,-0.3609572649002075,-0.6076681613922119,0.6078712940216064,73579115
25-May-2020 12:50:55.652,0.36183708906173706,14930,73579099,15374,-0.3609352111816406,-0.6076816320419312,0.6078842878341675,73579116
25-May-2020 12:50:56.652,0.3618149757385254,14930,73579099,15374,-0.36091119050979614,-0.6076959371566772,0.6078970432281494,73579117
25-May-2020 12:50:57.652,0.3617934584617615,14930,73579099,15374,-0.3608865737915039,-0.6077107191085815,0.6079102754592896,73579118
25-May-2020 12:50:58.652,0.3617702126502991,14930,73579099,15374,-0.3608663082122803,-0.6077203750610352,0.6079262495040894,73579119
25-May-2020 12:50:59.652,0.36174726486206055,14930,73579099,15374,-0.3608437180519104,-0.6077357530593872,0.6079379320144653,73579120
25-May-2020 12:51:00.652,0.3617244362831116,14930,73579099,15374,-0.3608207106590271,-0.6077502965927124,0.6079504489898682,73579121
25-May-2020 12:51:01.652,0.3617023229598999,14930,73579099,15374,-0.3608013987541199,-0.6077618598937988,0.6079635620117188,73579122
25-May-2020 12:51:02.652,0.3616809844970703,14930,73579099,15374,-0.36077654361724854,-0.6077762842178345,0.6079765558242798,73579123
25-May-2020 12:51:03.652,0.36165934801101685,14930,73579099,15374,-0.3607550859451294,-0.6077902317047119,0.6079883575439453,73579124
25-May-2020 12:51:04.652,0.3616369962692261,14930,73579099,15374,-0.3607347011566162,-0.6078017950057983,0.6080024242401123,73579125
25-May-2020 12:51:05.652,0.36161625385284424,14930,73579099,15374,-0.3607107996940613,-0.6078150272369385,0.6080152988433838,73579126
25-May-2020 12:51:06.652,0.36159563064575195,14930,73579099,15374,-0.3606891632080078,-0.607824444770813,0.6080310344696045,73579127
25-May-2020 12:51:07.652,0.3615730404853821,14930,73579099,15374,-0.36066722869873047,-0.6078392267227173,0.60804283618927,73579128
25-May-2020 12:51:08.652,0.36154890060424805,14930,73579099,15374,-0.360645055770874,-0.6078532934188843,0.6080560684204102,73579129
25-May-2020 12:51:09.652,0.3615296483039856,14930,73579131,15374,-0.3606226444244385,-0.6078660488128662,0.6080682277679443,73579130
25-May-2020 12:51:10.652,0.3615068793296814,14930,73579131,15374,-0.36060136556625366,-0.6078794002532959,0.6080811023712158,73579131
25-May-2020 12:51:11.652,0.3614814877510071,14930,73579131,15374,-0.3605803847312927,-0.6078948974609375,0.6080930233001709,73579132
25-May-2020 12:51:12.652,0.361458420753479,14930,73579131,15374,-0.3605555295944214,-0.6079105138778687,0.6081058979034424,73579133
25-May-2020 12:51:13.652,0.36144089698791504,14930,73579131,15374,-0.3605334758758545,-0.6079213619232178,0.6081187725067139,73579134
25-May-2020 12:51:14.652,0.36141371726989746,14930,73579131,15374,-0.36051154136657715,-0.6079350709915161,0.608134388923645,73579135
25-May-2020 12:51:15.652,0.36139386892318726,14962,73579131,15374,-0.36049044132232666,-0.6079460382461548,0.608147144317627,73579136
25-May-2020 12:51:16.652,0.36137109994888306,14962,73579131,15374,-0.360465943813324,-0.607959508895874,0.6081618070602417,73579137
25-May-2020 12:51:17.652,0.36135172843933105,14962,73579131,15374,-0.36044591665267944,-0.6079697608947754,0.6081748008728027,73579138
25-May-2020 12:51:18.652,0.36132681369781494,14962,73579131,15374,-0.3604217767715454,-0.6079845428466797,0.6081893444061279,73579139
25-May-2020 12:51:19.652,0.36130642890930176,14962,73579131,15374,-0.3604027032852173,-0.6079986095428467,0.6081986427307129,73579140
25-May-2020 12:51:20.652,0.3612847328186035,14962,73579131,15374,-0.36038219928741455,-0.6080112457275391,0.6082110404968262,73579141
25-May-2020 12:51:21.652,0.3612630367279053,14962,73579131,15374,-0.3603578805923462,-0.6080241203308105,0.6082253456115723,73579142
25-May-2020 12:51:22.652,0.3612419366836548,14962,73579131,15374,-0.36033421754837036,-0.6080379486083984,0.6082381010055542,73579143
25-May-2020 12:51:23.652,0.3612182140350342,14962,73579131,15374,-0.36031490564346313,-0.6080511808395386,0.6082504987716675,73579144
25-May-2020 12:51:24.652,0.36119532585144043,14962,73579131,15374,-0.36029356718063354,-0.608062744140625,0.6082650423049927,73579145
25-May-2020 12:51:25.652,0.36117613315582275,14962,73579131,15374,-0.3602678179740906,-0.6080769300460815,0.6082776784896851,73579146
25-May-2020 12:51:26.652,0.3611530661582947,14962,73579131,15374,-0.36024439334869385,-0.608090877532959,0.6082911491394043,73579147
25-May-2020 12:51:27.652,0.3611275553703308,14962,73579131,15374,-0.36022400856018066,-0.6081067323684692,0.6083025932312012,73579148
25-May-2020 12:51:28.652,0.3611064553260803,14962,73579131,15374,-0.36020153760910034,-0.6081188917160034,0.6083164215087891,73579149
25-May-2020 12:51:29.652,0.3610849976539612,14962,73579131,15374,-0.3601793050765991,-0.6081302165985107,0.6083308458328247,73579150
25-May-2020 12:51:30.652,0.3610592484474182,14962,73579131,15374,-0.3601570129394531,-0.608144998550415,0.608344554901123,73579151
25-May-2020 12:51:31.652,0.36103636026382446,14962,73579131,15374,-0.360137403011322,-0.6081591844558716,0.6083556413650513,73579152
25-May-2020 12:51:32.652,0.3610178828239441,14962,73579131,15374,-0.36011332273483276,-0.6081715822219849,0.6083685159683228,73579153
25-May-2020 12:51:33.652,0.3609970808029175,14962,73579131,15374,-0.36009395122528076,-0.6081817150115967,0.6083823442459106,73579154
25-May-2020 12:51:34.652,0.36097460985183716,14962,73579131,15374,-0.3600713610649109,-0.6081953048706055,0.6083953380584717,73579155
25-May-2020 12:51:35.652,0.36095285415649414,14962,73579131,15374,-0.36004638671875,-0.6082121133804321,0.6084063053131104,73579156
25-May-2020 12:51:36.652,0.3609303832054138,14962,73579131,15374,-0.36002272367477417,-0.608224630355835,0.6084208488464355,73579157
25-May-2020 12:51:37.652,0.3609086275100708,14962,73579131,15374,-0.36000335216522217,-0.608235239982605,0.6084345579147339,73579158
25-May-2020 12:51:38.652,0.3608831763267517,14962,73579131,15374,-0.35997849702835083,-0.608253002166748,0.6084467172622681,73579159
25-May-2020 12:51:39.652,0.3608585000038147,14962,73579131,15374,-0.3599557876586914,-0.6082684993743896,0.60845947265625,73579160
25-May-2020 12:51:40.652,0.36083775758743286,14962,73579131,15374,-0.35993438959121704,-0.6082795858383179,0.6084733009338379,73579161
25-May-2020 12:51:41.652,0.3608167767524719,14962,73579163,15374,-0.3599129319190979,-0.6082916259765625,0.608486533164978,73579162
25-May-2020 12:51:42.652,0.3607936501502991,14962,73579163,15374,-0.3598918318748474,-0.6083059310913086,0.6084983348846436,73579163
25-May-2020 12:51:43.652,0.36077284812927246,14962,73579163,15374,-0.3598724603652954,-0.6083182096481323,0.60850989818573,73579164
25-May-2020 12:51:44.652,0.3607534170150757,14962,73579163,15374,-0.359849214553833,-0.6083296537399292,0.6085236072540283,73579165
25-May-2020 12:51:45.652,0.3607303500175476,14962,73579163,15374,-0.3598276972770691,-0.6083415746688843,0.6085383892059326,73579166
25-May-2020 12:51:46.652,0.36070626974105835,14962,73579163,15374,-0.3598089814186096,-0.6083543300628662,0.6085506677627563,73579167
25-May-2020 12:51:47.652,0.3606840968132019,14994,73579163,15374,-0.3597823977470398,-0.608370304107666,0.6085636615753174,73579168
25-May-2020 12:51:48.652,0.36066311597824097,14994,73579163,15374,-0.3597574830055237,-0.608381986618042,0.608579158782959,73579169
25-May-2020 12:51:49.652,0.360640287399292,14994,73579163,15374,-0.35973620414733887,-0.6083954572677612,0.6085917949676514,73579170
25-May-2020 12:51:50.652,0.3606182336807251,14994,73579163,15374,-0.35971421003341675,-0.6084111928939819,0.6086021661758423,73579171
25-May-2020 12:51:51.652,0.3605958819389343,14994,73579163,15374,-0.35969024896621704,-0.608424186706543,0.608616828918457,73579172
25-May-2020 12:51:52.652,0.360573410987854,14994,73579163,15374,-0.3596686124801636,-0.6084352731704712,0.6086316108703613,73579173
25-May-2020 12:51:53.652,0.36055225133895874,14994,73579163,15374,-0.35964715480804443,-0.6084494590759277,0.6086424589157104,73579174
25-May-2020 12:51:54.652,0.36052775382995605,14994,73579163,15374,-0.3596256375312805,-0.6084635257720947,0.6086559295654297,73579175
25-May-2020 12:51:55.652,0.36050695180892944,14994,73579163,15374,-0.35960662364959717,-0.6084740161895752,0.6086690425872803,73579176
25-May-2020 12:51:56.652,0.36048656702041626,14994,73579163,15374,-0.359586238861084,-0.6084858179092407,0.6086807250976562,73579177
25-May-2020 12:51:57.652,0.3604661822319031,14994,73579163,15374,-0.35956305265426636,-0.6084994077682495,0.60869300365448,73579178
25-May-2020 12:51:58.652,0.3604413866996765,14994,73579163,15374,-0.3595431447029114,-0.6085141897201538,0.608704686164856,73579179
25-May-2020 12:51:59.652,0.360420823097229,14994,73579163,15374,-0.3595178723335266,-0.6085273027420044,0.608718991279602,73579180
25-May-2020 12:52:00.652,0.36040055751800537,14994,73579163,15374,-0.3594931960105896,-0.6085387468338013,0.6087340116500854,73579181
25-May-2020 12:52:01.652,0.36037641763687134,14994,73579163,15374,-0.35947132110595703,-0.6085540056228638,0.6087460517883301,73579182
25-May-2020 12:52:02.652,0.36035287380218506,14994,73579163,15374,-0.3594498038291931,-0.6085680723190308,0.6087584495544434,73579183
25-May-2020 12:52:03.652,0.3603304624557495,14994,73579163,15374,-0.35942238569259644,-0.6085820198059082,0.6087741851806641,73579184
25-May-2020 12:52:04.652,0.3603096008300781,14994,73579163,15374,-0.3594033718109131,-0.6085914373397827,0.608788251876831,73579185
25-May-2020 12:52:05.652,0.360285222530365,14994,73579163,15374,-0.3593824505805969,-0.6086061000823975,0.6088000535964966,73579186
25-May-2020 12:52:06.652,0.36026424169540405,14994,73579163,15374,-0.3593619465827942,-0.6086193323135376,0.6088114976882935,73579187
25-May-2020 12:52:07.652,0.36023980379104614,14994,73579163,15374,-0.35933971405029297,-0.6086323261260986,0.6088262796401978,73579188
25-May-2020 12:52:08.652,0.360220730304718,14994,73579163,15374,-0.3593204617500305,-0.6086421012878418,0.6088390350341797,73579189
25-May-2020 12:52:09.652,0.36019766330718994,14994,73579163,15374,-0.3592967987060547,-0.6086586713790894,0.6088502407073975,73579190
25-May-2020 12:52:10.652,0.36017554998397827,14994,73579163,15374,-0.35927653312683105,-0.6086714267730713,0.6088622808456421,73579191
25-May-2020 12:52:11.652,0.36015433073043823,14994,73579163,15374,-0.35925233364105225,-0.6086820363998413,0.6088786125183105,73579192
25-May-2020 12:52:12.652,0.360134482383728,14994,73579163,15374,-0.35922807455062866,-0.6086952686309814,0.6088916063308716,73579193
25-May-2020 12:52:13.652,0.3601091504096985,14994,73579195,15374,-0.35920625925064087,-0.6087110042572021,0.6089040040969849,73579194
25-May-2020 12:52:14.652,0.3600836396217346,14994,73579195,15374,-0.3591848611831665,-0.6087253093719482,0.608917236328125,73579195
25-May-2020 12:52:15.652,0.36006420850753784,14994,73579195,15374,-0.35915595293045044,-0.6087384223937988,0.608932375907898,73579196
25-May-2020 12:52:16.652,0.36004143953323364,14994,73579195,15374,-0.35913437604904175,-0.6087514162063599,0.6089458465576172,73579197
25-May-2020 12:52:17.652,0.360018253326416,14994,73579195,15374,-0.35911786556243896,-0.6087640523910522,0.6089563369750977,73579198
25-May-2020 12:52:18.652,0.35999953746795654,14994,73579195,15374,-0.35909658670425415,-0.6087758541107178,0.6089683771133423,73579199
25-May-2020 12:52:19.652,0.35997605323791504,15026,73579195,15374,-0.359072208404541,-0.6087894439697266,0.6089828014373779,73579200
25-May-2020 12:52:20.652,0.3599541187286377,15026,73579195,15374,-0.35905396938323975,-0.608798623085022,0.6089973449707031,73579201
25-May-2020 12:52:21.652,0.3599318861961365,15026,73579195,15374,-0.35903018712997437,-0.6088161468505859,0.6090070009231567,73579202
25-May-2020 12:52:22.652,0.35990822315216064,15026,73579195,15374,-0.3590049743652344,-0.6088292598724365,0.6090226173400879,73579203
25-May-2020 12:52:23.652,0.35988324880599976,15026,73579195,15374,-0.35898303985595703,-0.6088414192199707,0.609038233757019,73579204
25-May-2020 12:52:24.652,0.3598640561103821,15026,73579195,15374,-0.3589590787887573,-0.6088535785675049,0.6090515851974487,73579205
25-May-2020 12:52:25.652,0.35984182357788086,15026,73579195,15374,-0.35893458127975464,-0.608871340751648,0.6090613603591919,73579206
25-May-2020 12:52:26.652,0.3598151206970215,15026,73579195,15374,-0.3589160442352295,-0.6088833808898926,0.6090763807296753,73579207
25-May-2020 12:52:27.652,0.3597967028617859,15026,73579195,15374,-0.3588913679122925,-0.6088947057723999,0.6090900897979736,73579208
25-May-2020 12:52:28.652,0.3597785234451294,15026,73579195,15374,-0.35887056589126587,-0.6089063882827759,0.6091015338897705,73579209
25-May-2020 12:52:29.652,0.3597515821456909,15026,73579195,15374,-0.358848512172699,-0.6089217662811279,0.6091151237487793,73579210
25-May-2020 12:52:30.652,0.3597305417060852,15026,73579195,15374,-0.35882824659347534,-0.6089327335357666,0.6091283559799194,73579211
25-May-2020 12:52:31.652,0.3597109913825989,15026,73579195,15374,-0.35880088806152344,-0.6089471578598022,0.6091417074203491,73579212
25-May-2020 12:52:32.652,0.35968732833862305,15026,73579195,15374,-0.35878121852874756,-0.6089587211608887,0.6091556549072266,73579213
25-May-2020 12:52:33.652,0.35966163873672485,15026,73579195,15374,-0.3587625026702881,-0.6089732646942139,0.6091674566268921,73579214
25-May-2020 12:52:34.652,0.3596402406692505,15026,73579195,15374,-0.35873353481292725,-0.6089880466461182,0.609182596206665,73579215
25-May-2020 12:52:35.652,0.35962003469467163,15026,73579195,15374,-0.35871416330337524,-0.6089987754821777,0.6091949939727783,73579216
25-May-2020 12:52:36.652,0.3595942258834839,15026,73579195,15374,-0.35869407653808594,-0.6090133190155029,0.6092076301574707,73579217
25-May-2020 12:52:37.652,0.3595759868621826,15026,73579195,15374,-0.3586731553077698,-0.6090260744094849,0.6092178821563721,73579218
25-May-2020 12:52:38.652,0.35955214500427246,15026,73579195,15374,-0.3586469888687134,-0.6090389490127563,0.6092342138290405,73579219
25-May-2020 12:52:39.652,0.3595275282859802,15026,73579195,15374,-0.358626127243042,-0.6090503931045532,0.6092498302459717,73579220
25-May-2020 12:52:40.652,0.3595094084739685,15026,73579195,15374,-0.35860180854797363,-0.6090649366378784,0.6092603206634521,73579221
25-May-2020 12:52:41.652,0.3594862222671509,15026,73579195,15374,-0.3585812449455261,-0.6090786457061768,0.6092723608016968,73579222
25-May-2020 12:52:42.652,0.35946178436279297,15026,73579195,15374,-0.3585602641105652,-0.6090887784957886,0.6092890501022339,73579223
25-May-2020 12:52:43.652,0.35944265127182007,15026,73579195,15374,-0.3585319519042969,-0.6091020107269287,0.6093038320541382,73579224
25-May-2020 12:52:44.652,0.3594213128089905,15026,73579195,15374,-0.3585119843482971,-0.6091176271438599,0.6093126535415649,73579225
25-May-2020 12:52:45.652,0.35939478874206543,15026,73579227,15374,-0.3584898114204407,-0.6091326475143433,0.6093263626098633,73579226
25-May-2020 12:52:46.652,0.35937613248825073,15026,73579227,15374,-0.35846835374832153,-0.609142541885376,0.609339714050293,73579227
25-May-2020 12:52:47.652,0.3593553304672241,15026,73579227,15374,-0.3584443926811218,-0.6091543436050415,0.6093543767929077,73579228
25-May-2020 12:52:48.652,0.3593319058418274,15026,73579227,15374,-0.35842788219451904,-0.6091675758361816,0.6093647480010986,73579229
25-May-2020 12:52:49.652,0.3593074679374695,15026,73579227,15374,-0.3584052324295044,-0.6091831922531128,0.6093769073486328,73579230
25-May-2020 12:52:50.652,0.35928624868392944,15026,73579227,15374,-0.3583776354789734,-0.6091948747634888,0.6093939542770386,73579231
25-May-2020 12:52:51.652,0.3592648506164551,15058,73579227,15374,-0.3583587408065796,-0.6092065572738647,0.6094058752059937,73579232
25-May-2020 12:52:52.652,0.35924190282821655,15058,73579227,15374,-0.35833626985549927,-0.6092215776443481,0.6094176769256592,73579233
25-May-2020 12:52:53.652,0.3592202663421631,15058,73579227,15374,-0.35831278562545776,-0.6092349290847778,0.6094310283660889,73579234
25-May-2020 12:52:54.652,0.3591991066932678,15058,73579227,15374,-0.35828977823257446,-0.6092448234558105,0.6094471216201782,73579235
25-May-2020 12:52:55.652,0.35917729139328003,15058,73579227,15374,-0.35826873779296875,-0.609257698059082,0.6094595193862915,73579236
25-May-2020 12:52:56.652,0.35915452241897583,15058,73579227,15374,-0.3582460284233093,-0.6092737913131714,0.6094702482223511,73579237
25-May-2020 12:52:57.652,0.35913175344467163,15058,73579227,15374,-0.3582247495651245,-0.6092861890792847,0.6094833612442017,73579238
25-May-2020 12:52:58.652,0.359109103679657,15058,73579227,15374,-0.3582017421722412,-0.6092984676361084,0.6094980239868164,73579239
25-May-2020 12:52:59.652,0.3590887188911438,15058,73579227,15374,-0.35818004608154297,-0.6093106269836426,0.6095106601715088,73579240
25-May-2020 12:53:00.652,0.3590649962425232,15058,73579227,15374,-0.3581579923629761,-0.6093264818191528,0.6095218658447266,73579241
25-May-2020 12:53:01.652,0.3590419888496399,15058,73579227,15374,-0.3581346273422241,-0.6093393564224243,0.6095362901687622,73579242
25-May-2020 12:53:02.652,0.3590209484100342,15058,73579227,15374,-0.35811030864715576,-0.6093508005142212,0.6095515489578247,73579243
25-May-2020 12:53:03.652,0.35900062322616577,15058,73579227,15374,-0.3580895662307739,-0.6093636751174927,0.6095626354217529,73579244
25-May-2020 12:53:04.652,0.3589770197868347,15058,73579227,15374,-0.35806936025619507,-0.6093776226043701,0.6095746755599976,73579245
25-May-2020 12:53:05.652,0.35895252227783203,15058,73579227,15374,-0.35804855823516846,-0.6093906164169312,0.6095881462097168,73579246
25-May-2020 12:53:06.652,0.3589312434196472,15058,73579227,15374,-0.3580246567726135,-0.6093994379043579,0.609606146812439,73579247
25-May-2020 12:53:07.652,0.3589091897010803,15058,73579227,15374,-0.358002245426178,-0.6094156503677368,0.6096159219741821,73579248
25-May-2020 12:53:08.652,0.3588842749595642,15058,73579227,15374,-0.3579791188240051,-0.6094319820404053,0.6096278429031372,73579249
25-May-2020 12:53:09.652,0.35886240005493164,15058,73579227,15374,-0.35795438289642334,-0.6094452142715454,0.6096421480178833,73579250
25-May-2020 12:53:10.652,0.358842670917511,15058,73579227,15374,-0.35793328285217285,-0.6094540357589722,0.6096571683883667,73579251
25-May-2020 12:53:11.652,0.35882270336151123,15058,73579227,15374,-0.3579145073890686,-0.6094669103622437,0.609667181968689,73579252
25-May-2020 12:53:12.652,0.3588002324104309,15058,73579227,15374,-0.35789477825164795,-0.6094803810119629,0.6096786260604858,73579253
25-May-2020 12:53:13.652,0.35877734422683716,15058,73579227,15374,-0.35787034034729004,-0.6094917058944702,0.609695315361023,73579254
25-May-2020 12:53:14.652,0.3587574362754822,15058,73579227,15374,-0.35784411430358887,-0.6095043420791626,0.609709620475769,73579255
25-May-2020 12:53:15.652,0.3587326407432556,15058,73579227,15374,-0.3578261137008667,-0.6095191240310669,0.6097201108932495,73579256
25-May-2020 12:53:16.652,0.3587110638618469,15058,73579227,15374,-0.3578019142150879,-0.609534740447998,0.6097310781478882,73579257
25-May-2020 12:53:17.652,0.35868948698043823,15058,73579259,15374,-0.3577790856361389,-0.609546422958374,0.6097452640533447,73579258
25-May-2020 12:53:18.652,0.358664333820343,15058,73579259,15374,-0.3577554225921631,-0.6095594167709351,0.6097609996795654,73579259
25-May-2020 12:53:19.652,0.35864120721817017,15058,73579259,15374,-0.3577340841293335,-0.6095761060714722,0.6097705364227295,73579260
25-May-2020 12:53:20.652,0.35861968994140625,15058,73579259,15374,-0.3577086329460144,-0.6095893383026123,0.6097848415374756,73579261
25-May-2020 12:53:21.652,0.358598530292511,15058,73579259,15374,-0.35768723487854004,-0.6095987558364868,0.6098003387451172,73579262
25-May-2020 12:53:22.652,0.3585767149925232,15058,73579259,15374,-0.3576659560203552,-0.609609842300415,0.6098146438598633,73579263
25-May-2020 12:53:23.652,0.35855674743652344,15090,73579259,15374,-0.3576468825340271,-0.6096242666244507,0.6098232269287109,73579264
25-May-2020 12:53:24.652,0.3585336208343506,15090,73579259,15374,-0.35762661695480347,-0.6096383333206177,0.6098344326019287,73579265
25-May-2020 12:53:25.652,0.3585118055343628,15090,73579259,15374,-0.35760366916656494,-0.6096478700637817,0.6098513603210449,73579266
25-May-2020 12:53:26.652,0.35849207639694214,15090,73579259,15374,-0.35757941007614136,-0.609661340713501,0.6098638772964478,73579267
25-May-2020 12:53:27.652,0.3584674596786499,15090,73579259,15374,-0.3575587272644043,-0.6096781492233276,0.6098735332489014,73579268
25-May-2020 12:53:28.652,0.3584415316581726,15090,73579259,15374,-0.357536256313324,-0.6096916198730469,0.6098885536193848,73579269
25-May-2020 12:53:29.652,0.3584221601486206,15090,73579259,15374,-0.35751163959503174,-0.6097016334533691,0.6099041700363159,73579270
25-May-2020 12:53:30.652,0.3584003448486328,15090,73579259,15374,-0.3574866056442261,-0.6097147464752197,0.6099185943603516,73579271
25-May-2020 12:53:31.652,0.35837632417678833,15090,73579259,15374,-0.3574689030647278,-0.609729528427124,0.6099283695220947,73579272
25-May-2020 12:53:32.652,0.3583552837371826,15090,73579259,15374,-0.35744333267211914,-0.6097444295883179,0.6099410057067871,73579273
25-May-2020 12:53:33.652,0.3583354949951172,15090,73579259,15374,-0.35742151737213135,-0.6097526550292969,0.6099570989608765,73579274
25-May-2020 12:53:34.652,0.358312726020813,15090,73579259,15374,-0.3574008345603943,-0.609765887260437,0.6099694967269897,73579275
25-May-2020 12:53:35.652,0.3582911491394043,15090,73579259,15374,-0.35738009214401245,-0.6097812652587891,0.6099786758422852,73579276
25-May-2020 12:53:36.652,0.35826724767684937,15090,73579259,15374,-0.35735630989074707,-0.6097942590713501,0.6099936962127686,73579277
25-May-2020 12:53:37.652,0.35824471712112427,15090,73579259,15374,-0.35732847452163696,-0.6098061800003052,0.6100113391876221,73579278
25-May-2020 12:53:38.652,0.3582233786582947,15090,73579259,15374,-0.35731077194213867,-0.6098184585571289,0.6100220680236816,73579279
25-May-2020 12:53:39.652,0.3582004904747009,15090,73579259,15374,-0.35728919506073,-0.6098346710205078,0.6100318431854248,73579280
25-May-2020 12:53:40.652,0.3581790328025818,15090,73579259,15374,-0.3572700023651123,-0.6098443269729614,0.6100461483001709,73579281
25-May-2020 12:53:41.652,0.35816001892089844,15090,73579259,15374,-0.3572459816932678,-0.6098545789718628,0.6100611686706543,73579282
25-May-2020 12:53:42.652,0.35813605785369873,15090,73579259,15374,-0.3572257161140442,-0.6098699569702148,0.6100717782974243,73579283
25-May-2020 12:53:43.652,0.3581119775772095,15090,73579259,15374,-0.35720324516296387,-0.6098873615264893,0.6100817918777466,73579284
25-May-2020 12:53:44.652,0.35808902978897095,15090,73579259,15374,-0.35717737674713135,-0.6098986864089966,0.6100989580154419,73579285
25-May-2020 12:53:45.652,0.3580683469772339,15090,73579259,15374,-0.3571555018424988,-0.6099083423614502,0.6101138591766357,73579286
25-May-2020 12:53:46.652,0.3580467700958252,15090,73579259,15374,-0.3571315407752991,-0.6099245548248291,0.6101245880126953,73579287
25-May-2020 12:53:47.652,0.3580218553543091,15090,73579259,15374,-0.35711055994033813,-0.6099401712417603,0.6101361513137817,73579288
25-May-2020 12:53:48.652,0.35800236463546753,15090,73579259,15374,-0.35708582401275635,-0.6099501848220825,0.6101518869400024,73579289
25-May-2020 12:53:49.652,0.3579794764518738,15090,73579291,15381,-0.35706377029418945,-0.6099618673324585,0.6101666688919067,73579290
25-May-2020 12:53:50.652,0.3579588532447815,15090,73579291,15381,-0.35704362392425537,-0.6099758148193359,0.6101763248443604,73579291
25-May-2020 12:53:51.652,0.35793769359588623,15090,73579291,15381,-0.3570255637168884,-0.6099883317947388,0.6101868152618408,73579292
25-May-2020 12:53:52.652,0.3579157590866089,15090,73579291,15381,-0.35700249671936035,-0.6099984645843506,0.6102031469345093,73579293
25-May-2020 12:53:53.652,0.3578944206237793,15090,73579291,15381,-0.3569788932800293,-0.6100099086761475,0.6102180480957031,73579294
25-May-2020 12:53:54.652,0.3578711152076721,15090,73579291,15381,-0.356961190700531,-0.6100248098373413,0.6102273464202881,73579295
25-May-2020 12:53:55.652,0.3578469157218933,15122,73579291,15381,-0.35693657398223877,-0.6100418567657471,0.6102390289306641,73579296
25-May-2020 12:53:56.652,0.35782378911972046,15122,73579291,15381,-0.3569130301475525,-0.6100521087646484,0.6102554798126221,73579297
25-May-2020 12:53:57.652,0.35780417919158936,15122,73579291,15381,-0.3568863868713379,-0.6100637912750244,0.6102709770202637,73579298
25-May-2020 12:53:58.652,0.357779860496521,15122,73579291,15381,-0.35686755180358887,-0.6100797653198242,0.6102801561355591,73579299
25-May-2020 12:53:59.652,0.35775768756866455,15122,73579291,15381,-0.3568451404571533,-0.6100932359695435,0.6102930307388306,73579300
25-May-2020 12:54:00.652,0.35773783922195435,15122,73579291,15381,-0.35682225227355957,-0.6101012229919434,0.6103099584579468,73579301
25-May-2020 12:54:01.652,0.3577154874801636,15122,73579291,15381,-0.35680001974105835,-0.6101138591766357,0.610323429107666,73579302
25-May-2020 12:54:02.652,0.35769224166870117,15122,73579291,15381,-0.3567811846733093,-0.6101298332214355,0.6103322505950928,73579303
25-May-2020 12:54:03.652,0.35767000913619995,15122,73579291,15381,-0.3567582368850708,-0.6101444959640503,0.6103440523147583,73579304
25-May-2020 12:54:04.652,0.35764920711517334,15122,73579291,15381,-0.35673338174819946,-0.6101549863815308,0.6103603839874268,73579305
25-May-2020 12:54:05.652,0.3576280474662781,15122,73579291,15381,-0.3567115068435669,-0.6101671457290649,0.6103733777999878,73579306
25-May-2020 12:54:06.652,0.3576062321662903,15122,73579291,15381,-0.3566902279853821,-0.6101831197738647,0.6103825569152832,73579307
25-May-2020 12:54:07.652,0.35758161544799805,15122,73579291,15381,-0.356667160987854,-0.6101971864700317,0.6103965044021606,73579308
25-May-2020 12:54:08.652,0.35755884647369385,15122,73579291,15381,-0.3566443920135498,-0.6102064847946167,0.6104140281677246,73579309
25-May-2020 12:54:09.652,0.3575385808944702,15122,73579291,15381,-0.35661929845809937,-0.6102209091186523,0.6104258298873901,73579310
25-May-2020 12:54:10.652,0.3575143814086914,15122,73579291,15381,-0.3566000461578369,-0.6102360486984253,0.6104363203048706,73579311
25-May-2020 12:54:11.652,0.35749125480651855,15122,73579291,15381,-0.3565758466720581,-0.6102508306503296,0.6104490756988525,73579312
25-May-2020 12:54:12.652,0.3574705719947815,15122,73579291,15381,-0.35655301809310913,-0.6102592945098877,0.6104661226272583,73579313
25-May-2020 12:54:13.652,0.35744816064834595,15122,73579291,15381,-0.35653096437454224,-0.6102735996246338,0.6104778051376343,73579314
25-May-2020 12:54:14.652,0.3574240803718567,15122,73579291,15381,-0.3565135598182678,-0.6102887392044067,0.6104872226715088,73579315
25-May-2020 12:54:15.652,0.3574024438858032,15122,73579291,15381,-0.3564877510070801,-0.6103001832962036,0.6105029582977295,73579316
25-May-2020 12:54:16.652,0.3573823571205139,15122,73579291,15381,-0.35646623373031616,-0.6103088855743408,0.6105185747146606,73579317
25-May-2020 12:54:17.652,0.3573593497276306,15122,73579291,15381,-0.35644274950027466,-0.6103248596191406,0.6105301380157471,73579318
25-May-2020 12:54:18.652,0.3573364019393921,15122,73579291,15381,-0.3564193844795227,-0.6103413105010986,0.6105406284332275,73579319
25-May-2020 12:54:19.652,0.35731351375579834,15122,73579291,15381,-0.35639500617980957,-0.6103513240814209,0.610558271408081,73579320
25-May-2020 12:54:20.652,0.3572932481765747,15122,73579291,15381,-0.35637611150741577,-0.6103605031967163,0.6105718612670898,73579321
25-May-2020 12:54:21.652,0.35727089643478394,15122,73579323,15374,-0.35635364055633545,-0.6103761196136475,0.6105825901031494,73579322
25-May-2020 12:54:22.653,0.35724693536758423,15122,73579323,15374,-0.356334388256073,-0.6103923320770264,0.6105915307998657,73579323
25-May-2020 12:54:23.653,0.35722362995147705,15122,73579323,15374,-0.35631197690963745,-0.6104029417037964,0.6106077432632446,73579324
25-May-2020 12:54:24.653,0.3572051525115967,15122,73579323,15374,-0.3562883138656616,-0.6104133129119873,0.6106220483779907,73579325
25-May-2020 12:54:25.653,0.3571816086769104,15122,73579323,15374,-0.3562670350074768,-0.6104284524917603,0.6106330156326294,73579326
25-May-2020 12:54:26.653,0.357154905796051,15122,73579323,15374,-0.3562427759170532,-0.610446572303772,0.6106446981430054,73579327
25-May-2020 12:54:27.653,0.3571344017982483,15154,73579323,15374,-0.3562154769897461,-0.6104580163955688,0.6106611490249634,73579328
25-May-2020 12:54:28.653,0.35711467266082764,15154,73579323,15374,-0.3561921715736389,-0.6104671955108643,0.6106771230697632,73579329
25-May-2020 12:54:29.653,0.35709136724472046,15154,73579323,15374,-0.35617512464523315,-0.6104832887649536,0.6106845140457153,73579330
25-May-2020 12:54:30.653,0.3570670485496521,15154,73579323,15374,-0.3561522960662842,-0.610496997833252,0.6106982231140137,73579331
25-May-2020 12:54:31.653,0.357047975063324,15154,73579323,15374,-0.356128990650177,-0.610506534576416,0.6107134819030762,73579332
25-May-2020 12:54:32.653,0.3570280075073242,15154,73579323,15374,-0.3561069369316101,-0.6105185747146606,0.6107261180877686,73579333
25-May-2020 12:54:33.653,0.3570016622543335,15154,73579323,15374,-0.3560858964920044,-0.610535740852356,0.6107367277145386,73579334
25-May-2020 12:54:34.653,0.35698187351226807,15154,73579323,15374,-0.3560655117034912,-0.6105490922927856,0.6107467412948608,73579335
25-May-2020 12:54:35.653,0.35695719718933105,15154,73579323,15374,-0.3560394048690796,-0.610560417175293,0.6107649803161621,73579336
25-May-2020 12:54:36.653,0.356937050819397,15154,73579323,15374,-0.3560192584991455,-0.6105715036392212,0.6107773780822754,73579337
25-May-2020 12:54:37.653,0.35691165924072266,15154,73579323,15374,-0.3559994697570801,-0.6105877161026001,0.6107877492904663,73579338
25-May-2020 12:54:38.653,0.35688871145248413,15154,73579323,15374,-0.3559725880622864,-0.6106035709381104,0.6108009815216064,73579339
25-May-2020 12:54:39.653,0.3568674325942993,15154,73579323,15374,-0.3559492230415344,-0.6106129884719849,0.6108176708221436,73579340
25-May-2020 12:54:40.653,0.35684335231781006,15154,73579323,15374,-0.35592567920684814,-0.6106257438659668,0.610832691192627,73579341
25-May-2020 12:54:41.653,0.3568214774131775,15154,73579323,15374,-0.3559032678604126,-0.6106419563293457,0.6108419895172119,73579342
25-May-2020 12:54:42.653,0.3567991852760315,15154,73579323,15374,-0.3558836579322815,-0.6106537580490112,0.6108548641204834,73579343
25-May-2020 12:54:43.653,0.3567783832550049,15154,73579323,15374,-0.35586005449295044,-0.6106631755828857,0.6108713150024414,73579344
25-May-2020 12:54:44.653,0.3567594289779663,15154,73579323,15374,-0.355838418006897,-0.6106754541397095,0.6108827590942383,73579345
25-May-2020 12:54:45.653,0.3567342758178711,15154,73579323,15374,-0.3558200001716614,-0.6106917858123779,0.6108918190002441,73579346
25-May-2020 12:54:46.653,0.35671186447143555,15154,73579323,15374,-0.35579901933670044,-0.6107034683227539,0.610905647277832,73579347
25-May-2020 12:54:47.653,0.35669177770614624,15154,73579323,15374,-0.3557719588279724,-0.6107131242752075,0.6109234094619751,73579348
25-May-2020 12:54:48.653,0.3566688299179077,15154,73579323,15374,-0.3557501435279846,-0.6107306480407715,0.6109319925308228,73579349
25-May-2020 12:54:49.653,0.35664498805999756,15154,73579323,15374,-0.3557300567626953,-0.6107454299926758,0.6109426021575928,73579350
25-May-2020 12:54:50.653,0.3566216230392456,15154,73579323,15374,-0.3557019829750061,-0.6107594966888428,0.6109585762023926,73579351
25-May-2020 12:54:51.653,0.3566005825996399,15154,73579323,15374,-0.3556799292564392,-0.6107689142227173,0.6109743118286133,73579352
25-May-2020 12:54:52.653,0.3565777540206909,15154,73579323,15374,-0.3556559085845947,-0.6107841730117798,0.610986590385437,73579353
25-May-2020 12:54:53.653,0.3565540313720703,15154,73579355,15374,-0.3556342124938965,-0.6107997894287109,0.6109975576400757,73579354
25-May-2020 12:54:54.653,0.3565319776535034,15154,73579355,15374,-0.3556138277053833,-0.6108108758926392,0.6110106706619263,73579355
25-May-2020 12:54:55.653,0.35651344060897827,15154,73579355,15374,-0.35559242963790894,-0.610817551612854,0.6110272407531738,73579356
25-May-2020 12:54:56.653,0.35649096965789795,15154,73579355,15374,-0.3555704355239868,-0.6108344793319702,0.6110364198684692,73579357
25-May-2020 12:54:57.653,0.356467068195343,15154,73579355,15374,-0.3555518388748169,-0.6108493804931641,0.611046314239502,73579358
25-May-2020 12:54:58.653,0.3564453125,15154,73579355,15374,-0.3555266261100769,-0.6108602285385132,0.6110628843307495,73579359
25-May-2020 12:54:59.653,0.3564240336418152,15186,73579355,15374,-0.35550403594970703,-0.6108707189559937,0.6110779047012329,73579360
25-May-2020 12:55:00.653,0.356400728225708,15186,73579355,15374,-0.355482816696167,-0.6108880043029785,0.6110864877700806,73579361
25-May-2020 12:55:01.653,0.35637539625167847,15186,73579355,15374,-0.35546112060546875,-0.6109037399291992,0.6110981702804565,73579362
25-May-2020 12:55:02.653,0.35635387897491455,15186,73579355,15374,-0.35543304681777954,-0.610913872718811,0.6111170053482056,73579363
25-May-2020 12:55:03.653,0.35633379220962524,15186,73579355,15374,-0.3554108142852783,-0.6109257936477661,0.611129879951477,73579364
25-May-2020 12:55:04.653,0.3563082218170166,15186,73579355,15374,-0.3553875684738159,-0.6109434366226196,0.6111404895782471,73579365
25-May-2020 12:55:05.653,0.3562859296798706,15186,73579355,15374,-0.3553663492202759,-0.6109572649002075,0.611152172088623,73579366
25-May-2020 12:55:06.653,0.3562622666358948,15186,73579355,15374,-0.3553432822227478,-0.6109673976898193,0.6111692190170288,73579367
25-May-2020 12:55:07.653,0.356243371963501,15186,73579355,15374,-0.3553260564804077,-0.6109760999679565,0.6111814975738525,73579368
25-May-2020 12:55:08.653,0.3562206029891968,15186,73579355,15374,-0.3553054928779602,-0.610992431640625,0.6111901998519897,73579369
25-May-2020 12:55:09.653,0.3561971187591553,15186,73579355,15374,-0.35528600215911865,-0.6110048294067383,0.6112031936645508,73579370
25-May-2020 12:55:10.653,0.3561793565750122,15186,73579355,15374,-0.3552621006965637,-0.6110137701034546,0.6112180948257446,73579371
25-May-2020 12:55:11.653,0.35615766048431396,15186,73579355,15374,-0.35523784160614014,-0.6110274791717529,0.6112313270568848,73579372
25-May-2020 12:55:12.653,0.35613304376602173,15186,73579355,15374,-0.35521817207336426,-0.6110450029373169,0.6112396717071533,73579373
25-May-2020 12:55:13.653,0.35610759258270264,15186,73579355,15374,-0.3551900386810303,-0.6110609769821167,0.6112549304962158,73579374
25-May-2020 12:55:14.653,0.356087327003479,15186,73579355,15374,-0.3551655411720276,-0.611069917678833,0.6112720966339111,73579375
25-May-2020 12:55:15.653,0.3560652732849121,15186,73579355,15374,-0.355144202709198,-0.6110821962356567,0.611284613609314,73579376
25-May-2020 12:55:16.653,0.3560396432876587,15186,73579355,15374,-0.3551228642463684,-0.6110997200012207,0.6112946271896362,73579377
25-May-2020 12:55:17.653,0.3560178279876709,15186,73579355,15374,-0.35510188341140747,-0.6111100912094116,0.6113090515136719,73579378
25-May-2020 12:55:18.653,0.35600030422210693,15186,73579355,15374,-0.3550757169723511,-0.6111208200454712,0.6113238334655762,73579379
25-May-2020 12:55:19.653,0.35597723722457886,15186,73579355,15374,-0.3550602197647095,-0.6111336946487427,0.6113332509994507,73579380
25-May-2020 12:55:20.653,0.35595613718032837,15186,73579355,15374,-0.3550395965576172,-0.6111493110656738,0.6113419532775879,73579381
25-May-2020 12:55:21.653,0.3559334874153137,15186,73579355,15374,-0.3550161123275757,-0.6111620664596558,0.6113560199737549,73579382
25-May-2020 12:55:22.653,0.35591185092926025,15186,73579355,15374,-0.35499292612075806,-0.6111698150634766,0.6113743782043457,73579383
25-May-2020 12:55:23.653,0.35588914155960083,15186,73579355,15374,-0.35497158765792847,-0.61118483543396,0.6113848686218262,73579384
25-May-2020 12:55:24.653,0.35586464405059814,15186,73579355,15374,-0.3549506664276123,-0.6112022399902344,0.6113940477371216,73579385
25-May-2020 12:55:25.653,0.3558412790298462,15186,73579387,15374,-0.3549247980117798,-0.6112122535705566,0.611412525177002,73579386
25-May-2020 12:55:26.653,0.3558184504508972,15186,73579387,15374,-0.3548991084098816,-0.6112236976623535,0.6114293336868286,73579387
25-May-2020 12:55:27.653,0.3557969927787781,15186,73579387,15374,-0.3548765778541565,-0.6112408638000488,0.6114376783370972,73579388
25-May-2020 12:55:28.653,0.3557734489440918,15186,73579387,15374,-0.3548543453216553,-0.6112582683563232,0.6114469766616821,73579389
25-May-2020 12:55:29.653,0.3557504415512085,15186,73579387,15374,-0.35483407974243164,-0.6112668514251709,0.6114635467529297,73579390
25-May-2020 12:55:30.653,0.355731725692749,15186,73579387,15374,-0.35481154918670654,-0.6112751960754395,0.6114791631698608,73579391
25-May-2020 12:55:31.653,0.3557118773460388,15218,73579387,15374,-0.3547896146774292,-0.6112897396087646,0.6114888191223145,73579392
25-May-2020 12:55:32.653,0.355682373046875,15218,73579387,15374,-0.3547690510749817,-0.6113064289093018,0.6115012168884277,73579393
25-May-2020 12:55:33.653,0.3556637167930603,15218,73579387,15374,-0.35474568605422974,-0.6113176345825195,0.6115145683288574,73579394
25-May-2020 12:55:34.653,0.35564494132995605,15218,73579387,15374,-0.3547218441963196,-0.6113274097442627,0.6115295886993408,73579395
25-May-2020 12:55:35.653,0.3556199073791504,15218,73579387,15374,-0.354705274105072,-0.6113425493240356,0.6115385293960571,73579396
25-May-2020 12:55:36.653,0.3555964231491089,15218,73579387,15374,-0.3546828627586365,-0.6113584041595459,0.6115491390228271,73579397
25-May-2020 12:55:37.653,0.3555781841278076,15218,73579387,15374,-0.3546544909477234,-0.611370325088501,0.6115646362304688,73579398
25-May-2020 12:55:38.653,0.35555630922317505,15218,73579387,15374,-0.35463565587997437,-0.6113793849945068,0.6115790605545044,73579399
25-May-2020 12:55:39.653,0.3555305004119873,15218,73579387,15374,-0.35461413860321045,-0.6113976240158081,0.6115883588790894,73579400
25-May-2020 12:55:40.653,0.3555082082748413,15218,73579387,15374,-0.35459184646606445,-0.6114110946655273,0.6116007566452026,73579401
25-May-2020 12:55:41.653,0.3554852604866028,15218,73579387,15374,-0.35456377267837524,-0.6114211082458496,0.611620306968689,73579402
25-May-2020 12:55:42.653,0.3554619550704956,15218,73579387,15374,-0.35454511642456055,-0.6114319562911987,0.6116338968276978,73579403
25-May-2020 12:55:43.653,0.35544252395629883,15218,73579387,15374,-0.3545246124267578,-0.6114479303359985,0.6116411685943604,73579404
25-May-2020 12:55:44.653,0.35541778802871704,15218,73579387,15374,-0.3544977307319641,-0.611463189125061,0.611655592918396,73579405
25-May-2020 12:55:45.653,0.3553938865661621,15218,73579387,15374,-0.35447800159454346,-0.6114721298217773,0.6116719245910645,73579406
25-May-2020 12:55:46.653,0.35537731647491455,15218,73579387,15374,-0.3544568419456482,-0.6114844083786011,0.6116818189620972,73579407
25-May-2020 12:55:47.653,0.355354368686676,15218,73579387,15374,-0.3544374704360962,-0.6114990711212158,0.6116915941238403,73579408
25-May-2020 12:55:48.653,0.35532641410827637,15218,73579387,15374,-0.35441577434539795,-0.6115120649337769,0.6117075681686401,73579409
25-May-2020 12:55:49.653,0.3553130030632019,15218,73579387,15374,-0.3543914556503296,-0.6115192174911499,0.6117222309112549,73579410
25-May-2020 12:55:50.653,0.35529154539108276,15218,73579387,15374,-0.35437190532684326,-0.6115334033966064,0.611732006072998,73579411
25-May-2020 12:55:51.653,0.35526251792907715,15218,73579387,15374,-0.3543512225151062,-0.6115518808364868,0.611742377281189,73579412
25-May-2020 12:55:52.653,0.355241596698761,15218,73579387,15374,-0.35432350635528564,-0.6115660667419434,0.6117562055587769,73579413
25-May-2020 12:55:53.653,0.35522329807281494,15218,73579387,15374,-0.3542981743812561,-0.611574649810791,0.6117730140686035,73579414
25-May-2020 12:55:54.653,0.35519808530807495,15218,73579387,15374,-0.3542773127555847,-0.6115895509719849,0.6117849349975586,73579415
25-May-2020 12:55:55.653,0.3551734685897827,15218,73579387,15374,-0.354253888130188,-0.6116080284118652,0.6117943525314331,73579416
25-May-2020 12:55:56.653,0.3551541566848755,15218,73579387,15374,-0.3542301654815674,-0.6116178035736084,0.6118091344833374,73579417
25-May-2020 12:55:57.653,0.35513538122177124,15218,73579419,15374,-0.3542100787162781,-0.6116238832473755,0.6118255853652954,73579418
25-May-2020 12:55:58.653,0.35510921478271484,15218,73579419,15374,-0.3541911244392395,-0.6116387844085693,0.6118369102478027,73579419
25-May-2020 12:55:59.653,0.3550871014595032,15218,73579419,15374,-0.3541656732559204,-0.6116576194763184,0.6118457317352295,73579420
25-May-2020 12:56:00.653,0.3550662398338318,15218,73579419,15374,-0.354145884513855,-0.6116636991500854,0.6118630170822144,73579421
25-May-2020 12:56:01.653,0.3550460934638977,15218,73579419,15374,-0.3541233539581299,-0.611674427986145,0.6118770837783813,73579422
25-May-2020 12:56:02.653,0.35502398014068604,15218,73579419,15374,-0.35410165786743164,-0.611689567565918,0.6118873357772827,73579423
25-May-2020 12:56:03.653,0.35499805212020874,15250,73579419,15374,-0.3540809750556946,-0.6117047071456909,0.6118993759155273,73579424
25-May-2020 12:56:04.653,0.35497772693634033,15250,73579419,15374,-0.35405397415161133,-0.6117159128189087,0.6119154691696167,73579425
25-May-2020 12:56:05.653,0.3549575209617615,15250,73579419,15374,-0.35403352975845337,-0.6117262840270996,0.6119287014007568,73579426
25-May-2020 12:56:06.653,0.35493332147598267,15250,73579419,15374,-0.3540111184120178,-0.6117455959320068,0.6119365692138672,73579427
25-May-2020 12:56:07.653,0.3549085855484009,15250,73579419,15374,-0.35398924350738525,-0.611761212348938,0.6119482517242432,73579428
25-May-2020 12:56:08.653,0.35488855838775635,15250,73579419,15374,-0.35396236181259155,-0.6117690801620483,0.6119669675827026,73579429
25-May-2020 12:56:09.653,0.3548700213432312,15250,73579419,15374,-0.35394084453582764,-0.6117806434631348,0.6119788885116577,73579430
25-May-2020 12:56:10.653,0.35484206676483154,15250,73579419,15374,-0.3539201617240906,-0.6117981672286987,0.6119896173477173,73579431
25-May-2020 12:56:11.653,0.35481929779052734,15250,73579419,15374,-0.35389769077301025,-0.6118106842041016,0.612002968788147,73579432
25-May-2020 12:56:12.653,0.3548014760017395,15250,73579419,15374,-0.35387277603149414,-0.6118178367614746,0.6120206117630005,73579433
25-May-2020 12:56:13.653,0.354780375957489,15250,73579419,15374,-0.3538527488708496,-0.6118309497833252,0.6120314598083496,73579434
25-May-2020 12:56:14.653,0.35475456714630127,15250,73579419,15374,-0.35383158922195435,-0.6118477582931519,0.6120419502258301,73579435
25-May-2020 12:56:15.653,0.35473185777664185,15250,73579419,15374,-0.35380882024765015,-0.6118618249893188,0.6120538711547852,73579436
25-May-2020 12:56:16.653,0.3547133803367615,15250,73579419,15374,-0.3537864089012146,-0.6118693351745605,0.6120702028274536,73579437
25-May-2020 12:56:17.653,0.35468846559524536,15250,73579419,15374,-0.35376471281051636,-0.6118847131729126,0.6120818853378296,73579438
25-May-2020 12:56:18.653,0.35466116666793823,15250,73579419,15374,-0.3537413477897644,-0.6119043827056885,0.6120913028717041,73579439
25-May-2020 12:56:19.653,0.35464179515838623,15250,73579419,15374,-0.3537163734436035,-0.6119145154953003,0.6121068000793457,73579440
25-May-2020 12:56:20.653,0.3546215891838074,15250,73579419,15374,-0.3536943197250366,-0.6119225025177002,0.6121232509613037,73579441
25-May-2020 12:56:21.653,0.3546009659767151,15250,73579419,15374,-0.35367411375045776,-0.6119369268417358,0.6121327877044678,73579442
25-May-2020 12:56:22.653,0.35457438230514526,15250,73579419,15374,-0.3536527752876282,-0.6119537353515625,0.6121432781219482,73579443
25-May-2020 12:56:23.653,0.35455459356307983,15250,73579419,15374,-0.3536298871040344,-0.6119649410247803,0.6121573448181152,73579444
25-May-2020 12:56:24.653,0.3545360565185547,15250,73579419,15374,-0.3536052703857422,-0.6119738817214966,0.6121728420257568,73579445
25-May-2020 12:56:25.653,0.35451340675354004,15250,73579419,15374,-0.35358595848083496,-0.6119863986968994,0.6121846437454224,73579446
25-May-2020 12:56:26.653,0.35448676347732544,15250,73579419,15374,-0.3535630702972412,-0.6120047569274902,0.6121952533721924,73579447
25-May-2020 12:56:27.653,0.3544681668281555,15250,73579419,15374,-0.3535383343696594,-0.6120152473449707,0.6122095584869385,73579448
25-May-2020 12:56:28.653,0.35444730520248413,15250,73579419,15374,-0.3535168766975403,-0.6120234727859497,0.6122257709503174,73579449
25-May-2020 12:56:29.653,0.35442203283309937,15250,73579451,15381,-0.3534948229789734,-0.6120408773422241,0.6122359037399292,73579450
25-May-2020 12:56:30.653,0.35439634323120117,15250,73579451,15381,-0.3534727096557617,-0.6120588779449463,0.6122456789016724,73579451
25-May-2020 12:56:31.653,0.35437434911727905,15250,73579451,15381,-0.35344839096069336,-0.6120691299438477,0.6122620105743408,73579452
25-May-2020 12:56:32.653,0.3543543219566345,15250,73579451,15381,-0.3534243702888489,-0.6120805740356445,0.6122760772705078,73579453
25-May-2020 12:56:33.653,0.35433101654052734,15250,73579451,15381,-0.35340434312820435,-0.6120964288711548,0.6122851371765137,73579454
25-May-2020 12:56:34.653,0.3543073534965515,15250,73579451,15381,-0.35338330268859863,-0.6121095418930054,0.6122980117797852,73579455
25-May-2020 12:56:35.653,0.3542866110801697,15282,73579451,15381,-0.3533591032028198,-0.6121196746826172,0.6123138666152954,73579456
25-May-2020 12:56:36.653,0.3542656898498535,15282,73579451,15381,-0.35333770513534546,-0.6121306419372559,0.6123274564743042,73579457
25-May-2020 12:56:37.653,0.3542405366897583,15282,73579451,15381,-0.35331404209136963,-0.612148642539978,0.6123377084732056,73579458
25-May-2020 12:56:38.653,0.3542189598083496,15282,73579451,15381,-0.35329169034957886,-0.6121604442596436,0.6123512983322144,73579459
25-May-2020 12:56:39.653,0.35420048236846924,15282,73579451,15381,-0.35326963663101196,-0.6121684312820435,0.6123665571212769,73579460
25-May-2020 12:56:40.653,0.354178249835968,15282,73579451,15381,-0.3532485365867615,-0.6121807098388672,0.6123791933059692,73579461
25-May-2020 12:56:41.653,0.35415172576904297,15282,73579451,15381,-0.3532276749610901,-0.6121983528137207,0.612389087677002,73579462
25-May-2020 12:56:42.653,0.3541298508644104,15282,73579451,15381,-0.35320335626602173,-0.6122138500213623,0.6124001741409302,73579463
25-May-2020 12:56:43.653,0.35410910844802856,15282,73579451,15381,-0.35318130254745483,-0.6122226715087891,0.6124162673950195,73579464
25-May-2020 12:56:44.653,0.3540867567062378,15282,73579451,15381,-0.3531615734100342,-0.6122362613677979,0.6124269962310791,73579465
25-May-2020 12:56:45.653,0.35406070947647095,15282,73579451,15381,-0.3531365990638733,-0.6122540235519409,0.6124386787414551,73579466
25-May-2020 12:56:46.653,0.35403990745544434,15282,73579451,15381,-0.3531169295310974,-0.6122651100158691,0.6124508380889893,73579467
25-May-2020 12:56:47.653,0.3540191650390625,15282,73579451,15381,-0.3530890941619873,-0.612276554107666,0.6124677658081055,73579468
25-May-2020 12:56:48.653,0.35399681329727173,15282,73579451,15381,-0.35306811332702637,-0.6122899055480957,0.6124790906906128,73579469
25-May-2020 12:56:49.653,0.3539711833000183,15282,73579451,15381,-0.3530459403991699,-0.6123049259185791,0.6124918460845947,73579470
25-May-2020 12:56:50.653,0.35395050048828125,15282,73579451,15381,-0.35302484035491943,-0.6123147010803223,0.6125061511993408,73579471
25-May-2020 12:56:51.653,0.3539319634437561,15282,73579451,15381,-0.35300153493881226,-0.6123239994049072,0.6125209331512451,73579472
25-May-2020 12:56:52.653,0.3539090156555176,15282,73579451,15381,-0.3529823422431946,-0.6123380661010742,0.6125309467315674,73579473
25-May-2020 12:56:53.653,0.35388267040252686,15282,73579451,15381,-0.35295993089675903,-0.6123548746109009,0.6125425100326538,73579474
25-May-2020 12:56:54.653,0.35386359691619873,15282,73579451,15381,-0.3529350161552429,-0.6123672723770142,0.6125555038452148,73579475
25-May-2020 12:56:55.653,0.35384202003479004,15282,73579451,15381,-0.35291218757629395,-0.6123795509338379,0.6125689744949341,73579476
25-May-2020 12:56:56.653,0.35381484031677246,15282,73579451,15381,-0.3528895974159241,-0.6123946905136108,0.612582802772522,73579477
25-May-2020 12:56:57.653,0.35379236936569214,15282,73579451,15381,-0.3528668284416199,-0.6124104261398315,0.6125930547714233,73579478
25-May-2020 12:56:58.653,0.3537715673446655,15282,73579451,15381,-0.35284459590911865,-0.6124202013015747,0.6126077175140381,73579479
25-May-2020 12:56:59.653,0.3537486791610718,15282,73579451,15381,-0.3528228998184204,-0.6124310493469238,0.6126224994659424,73579480
25-May-2020 12:57:00.653,0.35372453927993774,15282,73579451,15381,-0.3527945876121521,-0.6124488115310669,0.6126352548599243,73579481
25-May-2020 12:57:01.653,0.35370373725891113,15282,73579483,15381,-0.35277628898620605,-0.6124616861343384,0.6126445531845093,73579482
25-May-2020 12:57:02.653,0.3536830544471741,15282,73579483,15381,-0.35275524854660034,-0.6124718189239502,0.6126586198806763,73579483
25-May-2020 12:57:03.653,0.35366201400756836,15282,73579483,15381,-0.352733850479126,-0.6124827861785889,0.6126723289489746,73579484
25-May-2020 12:57:04.653,0.35363906621932983,15282,73579483,15381,-0.35271286964416504,-0.6124972105026245,0.6126831769943237,73579485
25-May-2020 12:57:05.653,0.3536149263381958,15282,73579483,15381,-0.3526909351348877,-0.6125112771987915,0.6126959323883057,73579486
25-May-2020 12:57:06.653,0.35359305143356323,15282,73579483,15381,-0.35266661643981934,-0.612523078918457,0.6127104759216309,73579487
25-May-2020 12:57:07.653,0.3535717725753784,15314,73579483,15381,-0.3526403307914734,-0.612535834312439,0.6127253770828247,73579488
25-May-2020 12:57:08.653,0.3535449504852295,15314,73579483,15381,-0.352622389793396,-0.6125513315200806,0.6127356290817261,73579489
25-May-2020 12:57:09.653,0.3535243272781372,15314,73579483,15381,-0.35259896516799927,-0.6125656366348267,0.6127464771270752,73579490
25-May-2020 12:57:10.653,0.35350501537323,15314,73579483,15381,-0.35257452726364136,-0.6125762462615967,0.6127612590789795,73579491
25-May-2020 12:57:11.653,0.3534812927246094,15314,73579483,15381,-0.3525540232658386,-0.61258864402771,0.6127742528915405,73579492
25-May-2020 12:57:12.653,0.35345637798309326,15314,73579483,15381,-0.35253387689590454,-0.6126034259796143,0.6127851009368896,73579493
25-May-2020 12:57:13.653,0.35343676805496216,15314,73579483,15381,-0.3525087237358093,-0.6126163005828857,0.6127979755401611,73579494
25-May-2020 12:57:14.653,0.35341566801071167,15314,73579483,15381,-0.3524894714355469,-0.6126251220703125,0.6128127574920654,73579495
25-May-2020 12:57:15.653,0.35339242219924927,15314,73579483,15381,-0.35246741771698,-0.6126385927200317,0.6128252744674683,73579496
25-May-2020 12:57:16.653,0.3533713221549988,15314,73579483,15381,-0.35244220495224,-0.6126537322998047,0.6128365993499756,73579497
25-May-2020 12:57:17.653,0.35334688425064087,15314,73579483,15381,-0.352422297000885,-0.6126660108566284,0.6128500699996948,73579498
25-May-2020 12:57:18.653,0.3533264994621277,15314,73579483,15381,-0.35239821672439575,-0.6126773357391357,0.61286461353302,73579499
25-May-2020 12:57:19.653,0.3533029556274414,15314,73579483,15381,-0.3523717522621155,-0.6126939058303833,0.6128765344619751,73579500
25-May-2020 12:57:20.653,0.3532763123512268,15314,73579483,15381,-0.35235273838043213,-0.612708330154419,0.6128883361816406,73579501
25-May-2020 12:57:21.653,0.3532560467720032,15314,73579483,15381,-0.3523333668708801,-0.6127187013626099,0.612900972366333,73579502
25-May-2020 12:57:22.653,0.35323625802993774,15314,73579483,15381,-0.35230714082717896,-0.6127316951751709,0.6129142045974731,73579503
25-May-2020 12:57:23.653,0.3532108664512634,15314,73579483,15381,-0.35228365659713745,-0.612747073173523,0.6129270792007446,73579504
25-May-2020 12:57:24.653,0.3531872630119324,15314,73579483,15381,-0.35226601362228394,-0.6127610206604004,0.6129369735717773,73579505
25-May-2020 12:57:25.653,0.35316896438598633,15314,73579483,15381,-0.3522399663925171,-0.6127719879150391,0.6129515171051025,73579506
25-May-2020 12:57:26.653,0.3531482219696045,15314,73579483,15381,-0.35221928358078003,-0.6127827167510986,0.6129645109176636,73579507
25-May-2020 12:57:27.653,0.3531208038330078,15314,73579483,15381,-0.3522000312805176,-0.6127958297729492,0.6129783391952515,73579508
25-May-2020 12:57:28.653,0.35310226678848267,15314,73579483,15381,-0.3521752953529358,-0.6128102540969849,0.6129889488220215,73579509
25-May-2020 12:57:29.653,0.3530806303024292,15314,73579483,15381,-0.3521522283554077,-0.6128212213516235,0.6130037307739258,73579510
25-May-2020 12:57:30.653,0.3530559539794922,15314,73579483,15381,-0.35213136672973633,-0.6128337383270264,0.6130173206329346,73579511
25-May-2020 12:57:31.653,0.35303354263305664,15314,73579483,15381,-0.3521082401275635,-0.6128487586975098,0.6130286455154419,73579512
25-May-2020 12:57:32.653,0.35301291942596436,15314,73579483,15381,-0.35208743810653687,-0.6128629446029663,0.613038182258606,73579513
25-May-2020 12:57:33.653,0.3529887795448303,15314,73579515,15374,-0.3520650863647461,-0.6128741502761841,0.6130537986755371,73579514
25-May-2020 12:57:34.653,0.35296809673309326,15314,73579515,15374,-0.35204261541366577,-0.6128863096237183,0.6130663156509399,73579515
25-May-2020 12:57:35.653,0.3529455065727234,15314,73579515,15374,-0.35201752185821533,-0.6129019260406494,0.6130779981613159,73579516
25-May-2020 12:57:36.653,0.35291945934295654,15314,73579515,15374,-0.35200196504592896,-0.6129134893417358,0.6130903959274292,73579517
25-May-2020 12:57:37.653,0.3528992533683777,15314,73579515,15374,-0.3519745469093323,-0.6129266023635864,0.6131047010421753,73579518
25-May-2020 12:57:38.653,0.3528808355331421,15314,73579515,15374,-0.35195010900497437,-0.6129393577575684,0.6131165027618408,73579519
25-May-2020 12:57:39.653,0.3528538942337036,15346,73579515,15374,-0.3519325852394104,-0.6129522323608398,0.6131292581558228,73579520
25-May-2020 12:57:40.653,0.3528345227241516,15346,73579515,15374,-0.3519117832183838,-0.6129627227783203,0.6131420135498047,73579521
25-May-2020 12:57:41.653,0.35281574726104736,15346,73579515,15374,-0.3518837094306946,-0.6129770278930664,0.6131547689437866,73579522
25-May-2020 12:57:42.653,0.3527887463569641,15346,73579515,15374,-0.35186517238616943,-0.6129893064498901,0.6131685972213745,73579523
25-May-2020 12:57:43.653,0.35276496410369873,15346,73579515,15374,-0.3518425226211548,-0.6130027770996094,0.613181471824646,73579524
25-May-2020 12:57:44.653,0.3527463674545288,15346,73579515,15374,-0.35181736946105957,-0.6130170822143555,0.6131926774978638,73579525
25-May-2020 12:57:45.653,0.3527224063873291,15346,73579515,15374,-0.3517962694168091,-0.6130282878875732,0.6132071018218994,73579526
25-May-2020 12:57:46.653,0.35269665718078613,15346,73579515,15374,-0.35177361965179443,-0.6130423545837402,0.6132209300994873,73579527
25-May-2020 12:57:47.653,0.3526785969734192,15346,73579515,15374,-0.3517501950263977,-0.6130568981170654,0.6132303476333618,73579528
25-May-2020 12:57:48.653,0.3526557683944702,15346,73579515,15374,-0.3517323136329651,-0.6130677461624146,0.6132428646087646,73579529
25-May-2020 12:57:49.653,0.35263150930404663,15346,73579515,15374,-0.35171055793762207,-0.6130807399749756,0.6132563352584839,73579530
25-May-2020 12:57:50.653,0.3526107668876648,15346,73579515,15374,-0.35168391466140747,-0.6130940914154053,0.6132699251174927,73579531
25-May-2020 12:57:51.653,0.3525897264480591,15346,73579515,15374,-0.3516654968261719,-0.6131064891815186,0.6132805347442627,73579532
25-May-2020 12:57:52.653,0.35256463289260864,15346,73579515,15374,-0.3516460061073303,-0.613118052482605,0.6132944822311401,73579533
25-May-2020 12:57:53.653,0.35254573822021484,15346,73579515,15374,-0.35161882638931274,-0.6131299734115601,0.6133090257644653,73579534
25-May-2020 12:57:54.653,0.35252219438552856,15346,73579515,15374,-0.3515949249267578,-0.6131439208984375,0.6133224964141846,73579535
25-May-2020 12:57:55.653,0.3524949550628662,15346,73579515,15374,-0.3515748381614685,-0.6131582260131836,0.6133347749710083,73579536
25-May-2020 12:57:56.653,0.3524768352508545,15346,73579515,15374,-0.35155099630355835,-0.6131709814071655,0.6133462190628052,73579537
25-May-2020 12:57:57.653,0.3524554967880249,15346,73579515,15374,-0.35152655839920044,-0.6131832599639893,0.6133600473403931,73579538
25-May-2020 12:57:58.653,0.35243022441864014,15346,73579515,15374,-0.35150885581970215,-0.6131941080093384,0.6133741140365601,73579539
25-May-2020 12:57:59.653,0.35241150856018066,15346,73579515,15374,-0.3514896631240845,-0.6132055521011353,0.6133846044540405,73579540
25-May-2020 12:58:00.653,0.3523904085159302,15346,73579515,15374,-0.35146331787109375,-0.6132189035415649,0.6133980751037598,73579541
25-May-2020 12:58:01.653,0.35236698389053345,15346,73579515,15374,-0.3514445424079895,-0.6132314205169678,0.6134099960327148,73579542
25-May-2020 12:58:02.653,0.3523430824279785,15346,73579515,15374,-0.3514195680618286,-0.613247275352478,0.6134222745895386,73579543
25-May-2020 12:58:03.653,0.35232335329055786,15346,73579515,15374,-0.35139816999435425,-0.6132593154907227,0.613433837890625,73579544
25-May-2020 12:58:04.653,0.3522970676422119,15346,73579515,15374,-0.3513730764389038,-0.6132749319076538,0.6134477853775024,73579545
25-May-2020 12:58:05.653,0.35227298736572266,15346,73579547,15374,-0.3513488173484802,-0.6132855415344238,0.6134648323059082,73579546
25-May-2020 12:58:06.653,0.3522529602050781,15346,73579547,15374,-0.3513282537460327,-0.6132984161376953,0.6134752035140991,73579547
25-May-2020 12:58:07.653,0.35222941637039185,15346,73579547,15374,-0.35130661725997925,-0.6133109331130981,0.6134887933731079,73579548
25-May-2020 12:58:08.653,0.3522073030471802,15346,73579547,15374,-0.3512845039367676,-0.6133235692977905,0.6135015487670898,73579549
25-May-2020 12:58:09.653,0.3521875739097595,15346,73579547,15374,-0.351260781288147,-0.613335132598877,0.61351478099823,73579550
25-May-2020 12:58:10.653,0.352164626121521,15346,73579547,15374,-0.3512423634529114,-0.6133465766906738,0.6135269403457642,73579551
25-May-2020 12:58:11.653,0.3521425724029541,15378,73579547,15374,-0.3512205481529236,-0.6133612394332886,0.6135373115539551,73579552
25-May-2020 12:58:12.653,0.3521219491958618,15378,73579547,15374,-0.351196825504303,-0.6133730411529541,0.6135510206222534,73579553
25-May-2020 12:58:13.653,0.3520960807800293,15378,73579547,15374,-0.3511713147163391,-0.6133873462677002,0.6135660409927368,73579554
25-May-2020 12:58:14.653,0.3520714044570923,15378,73579547,15374,-0.35114896297454834,-0.6134027242660522,0.6135778427124023,73579555
25-May-2020 12:58:15.653,0.3520512580871582,15378,73579547,15374,-0.35112667083740234,-0.6134151220321655,0.6135895252227783,73579556
25-May-2020 12:58:16.653,0.3520301580429077,15378,73579547,15374,-0.3511022925376892,-0.6134274005889893,0.6136033535003662,73579557
25-May-2020 12:58:17.653,0.3520064353942871,15378,73579547,15374,-0.351080060005188,-0.6134390830993652,0.6136182546615601,73579558
25-May-2020 12:58:18.653,0.3519851565361023,15378,73579547,15374,-0.3510623574256897,-0.6134499311447144,0.6136294603347778,73579559
25-May-2020 12:58:19.653,0.3519630432128906,15378,73579547,15374,-0.35104048252105713,-0.6134631633758545,0.6136413812637329,73579560
25-May-2020 12:58:20.653,0.3519399166107178,15378,73579547,15374,-0.3510153293609619,-0.6134771108627319,0.6136549711227417,73579561
25-May-2020 12:58:21.653,0.3519178032875061,15378,73579547,15374,-0.3509964346885681,-0.6134867668151855,0.6136689186096191,73579562
25-May-2020 12:58:22.653,0.35189563035964966,15378,73579547,15374,-0.35097241401672363,-0.6135011911392212,0.6136810779571533,73579563
25-May-2020 12:58:23.653,0.35187089443206787,15378,73579547,15374,-0.3509480953216553,-0.613517165184021,0.613693118095398,73579564
25-May-2020 12:58:24.653,0.35184919834136963,15378,73579547,15374,-0.35092705488204956,-0.6135284900665283,0.6137063503265381,73579565
25-May-2020 12:58:25.653,0.3518257141113281,15378,73579547,15374,-0.35090428590774536,-0.6135417222976685,0.6137195825576782,73579566
25-May-2020 12:58:26.653,0.3518047332763672,15378,73579547,15374,-0.35088181495666504,-0.6135565042495728,0.61372971534729,73579567
25-May-2020 12:58:27.653,0.35178202390670776,15378,73579547,15374,-0.3508566617965698,-0.6135702133178711,0.6137434244155884,73579568
25-May-2020 12:58:28.653,0.3517608642578125,15378,73579547,15374,-0.35083824396133423,-0.6135787963867188,0.6137574911117554,73579569
25-May-2020 12:58:29.653,0.35173696279525757,15378,73579547,15374,-0.35081493854522705,-0.6135920286178589,0.6137710809707642,73579570
25-May-2020 12:58:30.653,0.3517160415649414,15378,73579547,15374,-0.35079020261764526,-0.6136064529418945,0.6137831211090088,73579571
25-May-2020 12:58:31.653,0.3516930341720581,15378,73579547,15374,-0.3507697582244873,-0.613618016242981,0.6137964725494385,73579572
25-May-2020 12:58:32.653,0.35167115926742554,15378,73579547,15374,-0.3507470488548279,-0.6136287450790405,0.6138110160827637,73579573
25-May-2020 12:58:33.653,0.3516508936882019,15378,73579547,15374,-0.35072624683380127,-0.6136419773101807,0.613821268081665,73579574
25-May-2020 12:58:34.653,0.3516255021095276,15378,73579547,15374,-0.3507038950920105,-0.6136566400527954,0.6138342618942261,73579575
25-May-2020 12:58:35.653,0.3516029119491577,15378,73579547,15374,-0.35068202018737793,-0.6136696338653564,0.6138465404510498,73579576
25-May-2020 12:58:36.653,0.3515806198120117,15378,73579547,15374,-0.35065770149230957,-0.6136819124221802,0.6138608455657959,73579577
25-May-2020 12:58:37.653,0.3515568971633911,15378,73579579,15381,-0.35063600540161133,-0.6136960983276367,0.613872766494751,73579578
25-May-2020 12:58:38.653,0.3515331745147705,15378,73579579,15381,-0.350615918636322,-0.6137099266052246,0.6138839721679688,73579579
25-May-2020 12:58:39.653,0.3515138626098633,15378,73579579,15381,-0.3505898714065552,-0.613721489906311,0.6138982772827148,73579580
25-May-2020 12:58:40.653,0.35149019956588745,15378,73579579,15381,-0.350566565990448,-0.6137332916259766,0.6139132976531982,73579581
25-May-2020 12:58:41.653,0.351468563079834,15378,73579579,15381,-0.350546658039093,-0.6137456893920898,0.6139248609542847,73579582
25-May-2020 12:58:42.653,0.35144752264022827,15378,73579579,15381,-0.3505207896232605,-0.6137609481811523,0.6139363050460815,73579583
25-May-2020 12:58:43.653,0.3514243960380554,15410,73579579,15381,-0.3505007028579712,-0.6137716770172119,0.6139500141143799,73579584
25-May-2020 12:58:44.653,0.35140079259872437,15410,73579579,15381,-0.3504788875579834,-0.6137819290161133,0.6139657497406006,73579585
25-May-2020 12:58:45.653,0.3513789772987366,15410,73579579,15381,-0.3504546880722046,-0.6137967109680176,0.613977313041687,73579586
25-May-2020 12:58:46.653,0.3513556718826294,15410,73579579,15381,-0.3504337668418884,-0.6138118505477905,0.6139875650405884,73579587
25-May-2020 12:58:47.653,0.35133135318756104,15410,73579579,15381,-0.35041338205337524,-0.6138240098953247,0.6140010356903076,73579588
25-May-2020 12:58:48.653,0.35131269693374634,15410,73579579,15381,-0.35038912296295166,-0.6138355731964111,0.6140141487121582,73579589
25-May-2020 12:58:49.653,0.35129088163375854,15410,73579579,15381,-0.3503657579421997,-0.6138495206832886,0.6140260696411133,73579590
25-May-2020 12:58:50.653,0.351265549659729,15410,73579579,15381,-0.35034680366516113,-0.6138625144958496,0.614038348197937,73579591
25-May-2020 12:58:51.653,0.3512442111968994,15410,73579579,15381,-0.35032016038894653,-0.6138744354248047,0.6140537261962891,73579592
25-May-2020 12:58:52.653,0.3512229919433594,15410,73579579,15381,-0.35029613971710205,-0.6138858795166016,0.6140681505203247,73579593
25-May-2020 12:58:53.653,0.3511970639228821,15410,73579579,15381,-0.3502776026725769,-0.6138999462127686,0.6140795946121216,73579594
25-May-2020 12:58:54.653,0.3511749505996704,15410,73579579,15381,-0.3502522110939026,-0.6139141321182251,0.6140923500061035,73579595
25-May-2020 12:58:55.653,0.3511562943458557,15410,73579579,15381,-0.3502315878868103,-0.6139246225357056,0.6141039133071899,73579596
25-May-2020 12:58:56.653,0.35112905502319336,15410,73579579,15381,-0.35021162033081055,-0.6139369010925293,0.6141186952590942,73579597
25-May-2020 12:58:57.653,0.3511102795600891,15410,73579579,15381,-0.350189208984375,-0.6139500141143799,0.6141290664672852,73579598
25-May-2020 12:58:58.653,0.3510872721672058,15410,73579579,15381,-0.3501635193824768,-0.6139655113220215,0.6141414642333984,73579599
25-May-2020 12:58:59.653,0.3510620594024658,15410,73579579,15381,-0.3501442074775696,-0.6139744520187378,0.6141582727432251,73579600
25-May-2020 12:59:00.653,0.35104143619537354,15410,73579579,15381,-0.35011976957321167,-0.6139893531799316,0.6141688823699951,73579601
25-May-2020 12:59:01.653,0.35102033615112305,15410,73579579,15381,-0.35009557008743286,-0.6140041351318359,0.6141800880432129,73579602
25-May-2020 12:59:02.653,0.3509945273399353,15410,73579579,15381,-0.35007524490356445,-0.6140165328979492,0.6141940355300903,73579603
25-May-2020 12:59:03.653,0.3509743809700012,15410,73579579,15381,-0.3500523567199707,-0.6140276193618774,0.6142075061798096,73579604
25-May-2020 12:59:04.653,0.3509569764137268,15410,73579579,15381,-0.3500305414199829,-0.6140387058258057,0.6142185926437378,73579605
25-May-2020 12:59:05.653,0.3509303331375122,15410,73579579,15381,-0.3500092625617981,-0.6140533685684204,0.6142315864562988,73579606
25-May-2020 12:59:06.653,0.3509073853492737,15410,73579579,15381,-0.34998589754104614,-0.6140656471252441,0.6142455339431763,73579607
25-May-2020 12:59:07.653,0.3508880138397217,15410,73579579,15381,-0.3499627113342285,-0.6140769720077515,0.6142587661743164,73579608
25-May-2020 12:59:08.653,0.350862979888916,15410,73579579,15381,-0.34994077682495117,-0.6140902042388916,0.6142723560333252,73579609
25-May-2020 12:59:09.653,0.3508386015892029,15410,73579611,15381,-0.34991616010665894,-0.614105224609375,0.6142852306365967,73579610
25-May-2020 12:59:10.653,0.3508172631263733,15410,73579611,15381,-0.3498924970626831,-0.6141188144683838,0.6142973899841309,73579611
25-May-2020 12:59:11.653,0.3507949709892273,15410,73579611,15381,-0.3498718738555908,-0.6141310930252075,0.614309549331665,73579612
25-May-2020 12:59:12.653,0.3507736921310425,15410,73579611,15381,-0.3498513698577881,-0.6141431331634521,0.6143211126327515,73579613
25-May-2020 12:59:13.653,0.3507511019706726,15410,73579611,15381,-0.34982675313949585,-0.6141576766967773,0.6143333911895752,73579614
25-May-2020 12:59:14.653,0.3507276177406311,15410,73579611,15381,-0.3498076796531677,-0.6141679286956787,0.6143474578857422,73579615
25-May-2020 12:59:15.653,0.35070598125457764,15442,73579611,15381,-0.34978705644607544,-0.6141788959503174,0.6143608093261719,73579616
25-May-2020 12:59:16.653,0.3506837487220764,15442,73579611,15381,-0.34976160526275635,-0.614194393157959,0.6143723726272583,73579617
25-May-2020 12:59:17.653,0.3506630063056946,15442,73579611,15381,-0.3497413396835327,-0.6142070293426514,0.6143832206726074,73579618
25-May-2020 12:59:18.653,0.350639283657074,15442,73579611,15381,-0.34971851110458374,-0.6142178773880005,0.6143988370895386,73579619
25-May-2020 12:59:19.653,0.3506162166595459,15442,73579611,15381,-0.3496896028518677,-0.6142333745956421,0.6144125461578369,73579620
25-May-2020 12:59:20.653,0.3505944609642029,15442,73579611,15381,-0.34966951608657837,-0.614246129989624,0.6144242286682129,73579621
25-May-2020 12:59:21.653,0.35056954622268677,15442,73579611,15381,-0.34964555501937866,-0.6142597198486328,0.6144382953643799,73579622
25-May-2020 12:59:22.653,0.3505489230155945,15442,73579611,15381,-0.3496239185333252,-0.6142703294754028,0.6144517660140991,73579623
25-May-2020 12:59:23.653,0.35052812099456787,15442,73579611,15381,-0.3496001958847046,-0.6142838001251221,0.6144634485244751,73579624
25-May-2020 12:59:24.653,0.350502610206604,15442,73579611,15381,-0.3495798110961914,-0.6142981052398682,0.6144751310348511,73579625
25-May-2020 12:59:25.653,0.35048043727874756,15442,73579611,15381,-0.34955859184265137,-0.6143102645874023,0.6144881248474121,73579626
25-May-2020 12:59:26.653,0.35046130418777466,15442,73579611,15381,-0.3495370149612427,-0.6143211126327515,0.6145001649856567,73579627
25-May-2020 12:59:27.653,0.3504389524459839,15442,73579611,15381,-0.34951645135879517,-0.6143331527709961,0.61451256275177,73579628
25-May-2020 12:59:28.653,0.35041630268096924,15442,73579611,15381,-0.34949254989624023,-0.6143487691879272,0.6145238876342773,73579629
25-May-2020 12:59:29.653,0.3503949046134949,15442,73579611,15381,-0.3494698405265808,-0.6143590211868286,0.614538311958313,73579630
25-May-2020 12:59:30.653,0.35036975145339966,15442,73579611,15381,-0.34944701194763184,-0.6143718957901001,0.6145528554916382,73579631
25-May-2020 12:59:31.653,0.35034847259521484,15442,73579611,15381,-0.34942466020584106,-0.6143838167190552,0.6145657300949097,73579632
25-May-2020 12:59:32.653,0.3503252863883972,15442,73579611,15381,-0.3493990898132324,-0.6144002676010132,0.6145771741867065,73579633
25-May-2020 12:59:33.653,0.3503018021583557,15442,73579611,15381,-0.3493801951408386,-0.6144117116928101,0.6145899295806885,73579634
25-May-2020 12:59:34.653,0.35027986764907837,15442,73579611,15381,-0.3493562340736389,-0.6144248247146606,0.6146029233932495,73579635
25-May-2020 12:59:35.653,0.3502581715583801,15442,73579611,15381,-0.3493345379829407,-0.6144376993179321,0.614614725112915,73579636
25-May-2020 12:59:36.653,0.3502357602119446,15442,73579611,15381,-0.34931230545043945,-0.6144511699676514,0.6146266460418701,73579637
25-May-2020 12:59:37.653,0.35021305084228516,15442,73579611,15381,-0.3492918610572815,-0.6144639253616333,0.6146384477615356,73579638
25-May-2020 12:59:38.653,0.3501896858215332,15442,73579611,15381,-0.3492661118507385,-0.6144776344299316,0.6146529912948608,73579639
25-May-2020 12:59:39.653,0.3501688241958618,15442,73579611,15381,-0.34924256801605225,-0.6144903898239136,0.6146653890609741,73579640
25-May-2020 12:59:40.653,0.35014474391937256,15442,73579611,15381,-0.3492203950881958,-0.6145037412643433,0.6146782636642456,73579641
25-May-2020 12:59:41.653,0.3501247763633728,15442,73579643,15374,-0.34919852018356323,-0.6145156621932983,0.6146900653839111,73579642
25-May-2020 12:59:42.653,0.3501036763191223,15442,73579643,15374,-0.3491784334182739,-0.6145260334014893,0.6147030591964722,73579643
25-May-2020 12:59:43.653,0.35008132457733154,15442,73579643,15374,-0.34915679693222046,-0.6145391464233398,0.6147152185440063,73579644
25-May-2020 12:59:44.653,0.3500591516494751,15442,73579643,15374,-0.3491353392601013,-0.6145526170730591,0.6147264242172241,73579645
25-May-2020 12:59:45.653,0.3500351309776306,15442,73579643,15374,-0.3491126298904419,-0.6145665645599365,0.614739179611206,73579646
25-May-2020 12:59:46.653,0.3500096797943115,15442,73579643,15374,-0.3490878939628601,-0.6145819425582886,0.6147524118423462,73579647
25-May-2020 12:59:47.653,0.3499869704246521,15474,73579643,15374,-0.3490642309188843,-0.6145952939987183,0.6147651672363281,73579648
25-May-2020 12:59:48.653,0.3499656915664673,15474,73579643,15374,-0.3490442633628845,-0.6146069765090942,0.6147768497467041,73579649
25-May-2020 12:59:49.653,0.3499438762664795,15474,73579643,15374,-0.34902042150497437,-0.6146197319030762,0.6147903203964233,73579650
25-May-2020 12:59:50.653,0.34992271661758423,15474,73579643,15374,-0.3489980101585388,-0.614629864692688,0.6148048639297485,73579651
25-May-2020 12:59:51.653,0.3498997688293457,15474,73579643,15374,-0.34897708892822266,-0.6146436929702759,0.6148159503936768,73579652
25-May-2020 12:59:52.653,0.349878191947937,15474,73579643,15374,-0.34895431995391846,-0.6146576404571533,0.6148275136947632,73579653
25-May-2020 12:59:53.653,0.3498550057411194,15474,73579643,15374,-0.34893113374710083,-0.6146676540374756,0.614843487739563,73579654
25-May-2020 12:59:54.653,0.3498345613479614,15474,73579643,15374,-0.3489103317260742,-0.614679217338562,0.6148555278778076,73579655
25-May-2020 12:59:55.653,0.349809467792511,15474,73579643,15374,-0.3488861918449402,-0.6146955490112305,0.6148673295974731,73579656
25-May-2020 12:59:56.653,0.349787175655365,15474,73579643,15374,-0.3488643765449524,-0.6147080659866333,0.614879846572876,73579657
25-May-2020 12:59:57.653,0.34976518154144287,15474,73579643,15374,-0.3488417863845825,-0.6147191524505615,0.614893913269043,73579658
25-May-2020 12:59:58.653,0.34974199533462524,15474,73579643,15374,-0.3488190770149231,-0.614734411239624,0.6149049997329712,73579659
25-May-2020 12:59:59.653,0.34972161054611206,15474,73579643,15374,-0.34879744052886963,-0.6147466897964478,0.614916205406189,73579660
25-May-2020 13:00:00.653,0.34969663619995117,15474,73579643,15374,-0.34877532720565796,-0.6147598028182983,0.6149297952651978,73579661
25-May-2020 13:00:01.653,0.3496735692024231,15474,73579643,15374,-0.34875351190567017,-0.6147725582122803,0.6149427890777588,73579662
25-May-2020 13:00:02.653,0.34965360164642334,15474,73579643,15374,-0.3487292528152466,-0.6147860288619995,0.6149541139602661,73579663
25-May-2020 13:00:03.653,0.34962862730026245,15474,73579643,15374,-0.3487086296081543,-0.6147987842559814,0.6149673461914062,73579664
25-May-2020 13:00:04.654,0.34960854053497314,15474,73579643,15374,-0.3486865758895874,-0.6148104667663574,0.6149797439575195,73579665
25-May-2020 13:00:05.654,0.349587619304657,15474,73579643,15374,-0.34866225719451904,-0.6148238182067871,0.6149920225143433,73579666
25-May-2020 13:00:06.654,0.34956425428390503,15474,73579643,15374,-0.34863829612731934,-0.6148359775543213,0.6150068044662476,73579667
25-May-2020 13:00:07.654,0.34954386949539185,15474,73579643,15374,-0.34861820936203003,-0.6148470640182495,0.6150187253952026,73579668
25-May-2020 13:00:08.654,0.34952282905578613,15474,73579643,15374,-0.34859681129455566,-0.6148593425750732,0.6150306463241577,73579669
25-May-2020 13:00:09.654,0.34949791431427,15474,73579643,15374,-0.34857261180877686,-0.6148728132247925,0.6150451898574829,73579670
25-May-2020 13:00:10.654,0.3494752049446106,15474,73579643,15374,-0.3485524654388428,-0.6148854494094849,0.6150567531585693,73579671
25-May-2020 13:00:11.654,0.3494539260864258,15474,73579643,15374,-0.34853053092956543,-0.6148979663848877,0.6150686740875244,73579672
25-May-2020 13:00:12.654,0.3494293689727783,15474,73579643,15374,-0.3485063314437866,-0.614911675453186,0.6150825023651123,73579673
25-May-2020 13:00:13.654,0.34940606355667114,15474,73579675,15374,-0.3484874367713928,-0.6149231195449829,0.615094780921936,73579674
25-May-2020 13:00:14.654,0.3493843078613281,15474,73579675,15374,-0.3484632968902588,-0.6149373054504395,0.6151067018508911,73579675
25-May-2020 13:00:15.654,0.3493621349334717,15474,73579675,15374,-0.34844017028808594,-0.6149516105651855,0.6151182651519775,73579676
25-May-2020 13:00:16.654,0.34933894872665405,15474,73579675,15374,-0.34841811656951904,-0.6149629354476929,0.6151324510574341,73579677
25-May-2020 13:00:17.654,0.34931862354278564,15474,73579675,15374,-0.3483927845954895,-0.6149744987487793,0.6151468753814697,73579678
25-May-2020 13:00:18.654,0.34929633140563965,15474,73579675,15374,-0.3483703136444092,-0.6149896383285522,0.6151574850082397,73579679
25-May-2020 13:00:19.654,0.349273681640625,15506,73579675,15374,-0.348349392414093,-0.6150010824203491,0.6151703596115112,73579680
25-May-2020 13:00:20.654,0.34925413131713867,15506,73579675,15374,-0.34832853078842163,-0.6150113344192505,0.6151829957962036,73579681
25-May-2020 13:00:21.654,0.34923338890075684,15506,73579675,15374,-0.3483084440231323,-0.615021824836731,0.615195631980896,73579682
25-May-2020 13:00:22.654,0.34920912981033325,15506,73579675,15374,-0.34828662872314453,-0.615035891532898,0.6152076721191406,73579683
25-May-2020 13:00:23.654,0.3491867184638977,15506,73579675,15374,-0.34826183319091797,-0.615050196647644,0.6152200698852539,73579684
25-May-2020 13:00:24.654,0.34916257858276367,15506,73579675,15374,-0.3482400178909302,-0.6150634288787842,0.6152334213256836,73579685
25-May-2020 13:00:25.654,0.34913861751556396,15506,73579675,15374,-0.3482167720794678,-0.6150765419006348,0.6152464151382446,73579686
25-May-2020 13:00:26.654,0.34911733865737915,15506,73579675,15374,-0.34819144010543823,-0.61509108543396,0.6152584552764893,73579687
25-May-2020 13:00:27.654,0.349094033241272,15506,73579675,15374,-0.34816765785217285,-0.6151039600372314,0.6152724027633667,73579688
25-May-2020 13:00:28.654,0.34907007217407227,15506,73579675,15374,-0.34814906120300293,-0.6151144504547119,0.6152858734130859,73579689
25-May-2020 13:00:29.654,0.3490515351295471,15506,73579675,15374,-0.34812456369400024,-0.6151261329650879,0.6152987480163574,73579690
25-May-2020 13:00:30.654,0.3490307927131653,15506,73579675,15374,-0.34810328483581543,-0.6151388883590698,0.6153098344802856,73579691
25-May-2020 13:00:31.654,0.3490029573440552,15506,73579675,15374,-0.34808284044265747,-0.61515212059021,0.6153240203857422,73579692
25-May-2020 13:00:32.654,0.3489833474159241,15506,73579675,15374,-0.3480592966079712,-0.6151635646820068,0.6153368949890137,73579693
25-May-2020 13:00:33.654,0.3489615321159363,15506,73579675,15374,-0.34803307056427,-0.6151779890060425,0.6153497695922852,73579694
25-May-2020 13:00:34.654,0.3489369750022888,15506,73579675,15374,-0.3480127453804016,-0.6151909828186035,0.6153620481491089,73579695
25-May-2020 13:00:35.654,0.3489164113998413,15506,73579675,15374,-0.3479909300804138,-0.6152029037475586,0.6153742074966431,73579696
25-May-2020 13:00:36.654,0.34889668226242065,15506,73579675,15374,-0.34796833992004395,-0.6152153015136719,0.6153860092163086,73579697
25-May-2020 13:00:37.654,0.34887051582336426,15506,73579675,15374,-0.3479447364807129,-0.6152290105819702,0.6154000759124756,73579698
25-May-2020 13:00:38.654,0.34884876012802124,15506,73579675,15374,-0.3479257822036743,-0.6152404546737671,0.6154117584228516,73579699
25-May-2020 13:00:39.654,0.3488283157348633,15506,73579675,15374,-0.3479003310203552,-0.6152528524398804,0.6154253482818604,73579700
25-May-2020 13:00:40.654,0.34880441427230835,15506,73579675,15374,-0.3478816747665405,-0.6152642965316772,0.6154381036758423,73579701
25-May-2020 13:00:41.654,0.3487812280654907,15506,73579675,15374,-0.34785670042037964,-0.615278959274292,0.6154508590698242,73579702
25-May-2020 13:00:42.654,0.3487584590911865,15506,73579675,15374,-0.3478310704231262,-0.615294337272644,0.6154627799987793,73579703
25-May-2020 13:00:43.654,0.3487336039543152,15506,73579675,15374,-0.34780818223953247,-0.6153067350387573,0.6154775619506836,73579704
25-May-2020 13:00:44.654,0.3487112522125244,15506,73579675,15374,-0.34778475761413574,-0.6153193712234497,0.6154904365539551,73579705
25-May-2020 13:00:45.654,0.34869247674942017,15506,73579707,15374,-0.34776151180267334,-0.6153308153152466,0.6155030727386475,73579706
25-May-2020 13:00:46.654,0.34866952896118164,15506,73579707,15374,-0.3477393388748169,-0.6153433322906494,0.615515947341919,73579707
25-May-2020 13:00:47.654,0.34864580631256104,15506,73579707,15374,-0.34772026538848877,-0.6153532266616821,0.6155304908752441,73579708
25-May-2020 13:00:48.654,0.3486258387565613,15506,73579707,15374,-0.3476981520652771,-0.61536705493927,0.6155402660369873,73579709
25-May-2020 13:00:49.654,0.3486033082008362,15506,73579707,15374,-0.3476763963699341,-0.6153805255889893,0.6155518293380737,73579710
25-May-2020 13:00:50.654,0.3485789895057678,15506,73579707,15374,-0.34765446186065674,-0.6153934001922607,0.615565299987793,73579711
25-May-2020 13:00:51.654,0.348557710647583,15538,73579707,15374,-0.3476293087005615,-0.6154072284698486,0.6155778169631958,73579712
25-May-2020 13:00:52.654,0.3485366106033325,15538,73579707,15374,-0.34760749340057373,-0.6154206991195679,0.6155885457992554,73579713
25-May-2020 13:00:53.654,0.34851306676864624,15538,73579707,15374,-0.34758472442626953,-0.6154327392578125,0.6156026124954224,73579714
25-May-2020 13:00:54.654,0.3484901785850525,15538,73579707,15374,-0.347561240196228,-0.6154459714889526,0.6156156063079834,73579715
25-May-2020 13:00:55.654,0.34846603870391846,15538,73579707,15374,-0.34753674268722534,-0.6154593229293823,0.6156299114227295,73579716
25-May-2020 13:00:56.654,0.3484429121017456,15538,73579707,15374,-0.34751462936401367,-0.6154718399047852,0.6156430244445801,73579717
25-May-2020 13:00:57.654,0.34842145442962646,15538,73579707,15374,-0.34749191999435425,-0.6154838800430298,0.6156556606292725,73579718
25-May-2020 13:00:58.654,0.34839892387390137,15538,73579707,15374,-0.3474695086479187,-0.615496039390564,0.615668773651123,73579719
25-May-2020 13:00:59.654,0.34837597608566284,15538,73579707,15374,-0.3474515676498413,-0.6155078411102295,0.6156802177429199,73579720
25-May-2020 13:01:00.654,0.3483555316925049,15538,73579707,15374,-0.3474276065826416,-0.6155210733413696,0.615692138671875,73579721
25-May-2020 13:01:01.654,0.34833240509033203,15538,73579707,15374,-0.34740376472473145,-0.615533709526062,0.6157060861587524,73579722
25-May-2020 13:01:02.654,0.34830838441848755,15538,73579707,15374,-0.3473837971687317,-0.6155457496643066,0.6157188415527344,73579723
25-May-2020 13:01:03.654,0.348286509513855,15538,73579707,15374,-0.34735995531082153,-0.6155577898025513,0.6157325506210327,73579724
25-May-2020 13:01:04.654,0.34826570749282837,15538,73579707,15374,-0.34733593463897705,-0.6155703067779541,0.6157454252243042,73579725
25-May-2020 13:01:05.654,0.34824061393737793,15538,73579707,15374,-0.3473132848739624,-0.6155843734741211,0.6157581806182861,73579726
25-May-2020 13:01:06.654,0.3482200503349304,15538,73579707,15374,-0.3472898602485657,-0.6155973672866821,0.6157702207565308,73579727
25-May-2020 13:01:07.654,0.34819841384887695,15538,73579707,15374,-0.3472660183906555,-0.6156109571456909,0.6157824993133545,73579728
25-May-2020 13:01:08.654,0.34817343950271606,15538,73579707,15374,-0.34724515676498413,-0.615624189376831,0.6157950162887573,73579729
25-May-2020 13:01:09.654,0.3481518626213074,15538,73579707,15374,-0.3472234606742859,-0.615635871887207,0.6158077716827393,73579730
25-May-2020 13:01:10.654,0.3481300473213196,15538,73579707,15374,-0.3472040295600891,-0.6156488656997681,0.6158181428909302,73579731
25-May-2020 13:01:11.654,0.34810781478881836,15538,73579707,15374,-0.347181499004364,-0.6156598329544067,0.6158320903778076,73579732
25-May-2020 13:01:12.654,0.3480852246284485,15538,73579707,15374,-0.3471587896347046,-0.6156725883483887,0.6158447265625,73579733
25-May-2020 13:01:13.654,0.3480644226074219,15538,73579707,15374,-0.34713560342788696,-0.615683913230896,0.6158585548400879,73579734
25-May-2020 13:01:14.654,0.34803837537765503,15538,73579707,15374,-0.3471111059188843,-0.615697979927063,0.6158730983734131,73579735
25-May-2020 13:01:15.654,0.34801822900772095,15538,73579707,15374,-0.34708869457244873,-0.615710973739624,0.6158840656280518,73579736
25-May-2020 13:01:16.654,0.34799712896347046,15538,73579707,15374,-0.3470613956451416,-0.6157252788543701,0.6158970594406128,73579737
25-May-2020 13:01:17.654,0.3479726314544678,15538,73579739,15381,-0.34704238176345825,-0.6157358884811401,0.6159111261367798,73579738
25-May-2020 13:01:18.654,0.3479500412940979,15538,73579739,15381,-0.3470211625099182,-0.6157481670379639,0.6159234046936035,73579739
25-May-2020 13:01:19.654,0.3479280471801758,15538,73579739,15381,-0.3469947576522827,-0.6157634258270264,0.6159353256225586,73579740
25-May-2020 13:01:20.654,0.3479042053222656,15538,73579739,15381,-0.34697622060775757,-0.6157751083374023,0.6159476041793823,73579741
25-May-2020 13:01:21.654,0.347881555557251,15538,73579739,15381,-0.34695589542388916,-0.615787148475647,0.615959882736206,73579742
25-May-2020 13:01:22.654,0.347864031791687,15538,73579739,15381,-0.34693360328674316,-0.6157993078231812,0.6159701347351074,73579743
25-May-2020 13:01:23.654,0.34784024953842163,15570,73579739,15381,-0.3469136357307434,-0.6158101558685303,0.6159839630126953,73579744
25-May-2020 13:01:24.654,0.3478183150291443,15570,73579739,15381,-0.3468906879425049,-0.6158230304718018,0.6159963607788086,73579745
25-May-2020 13:01:25.654,0.3477948307991028,15570,73579739,15381,-0.3468644618988037,-0.6158374547958374,0.6160099506378174,73579746
25-May-2020 13:01:26.654,0.34777015447616577,15570,73579739,15381,-0.3468424081802368,-0.6158492565155029,0.6160244941711426,73579747
25-May-2020 13:01:27.654,0.34774845838546753,15570,73579739,15381,-0.34681880474090576,-0.6158624887466431,0.6160368919372559,73579748
25-May-2020 13:01:28.654,0.3477279543876648,15570,73579739,15381,-0.34679412841796875,-0.6158760786056519,0.6160488128662109,73579749
25-May-2020 13:01:29.654,0.34770601987838745,15570,73579739,15381,-0.34677278995513916,-0.615888237953186,0.6160609722137451,73579750
25-May-2020 13:01:30.654,0.3476830720901489,15570,73579739,15381,-0.3467537760734558,-0.6158990859985352,0.6160739660263062,73579751
25-May-2020 13:01:31.654,0.3476620316505432,15570,73579739,15381,-0.3467290997505188,-0.615913987159729,0.6160849332809448,73579752
25-May-2020 13:01:32.654,0.34764039516448975,15570,73579739,15381,-0.34670794010162354,-0.6159249544143677,0.6160979270935059,73579753
25-May-2020 13:01:33.654,0.34761548042297363,15570,73579739,15381,-0.3466879725456238,-0.6159356832504272,0.6161123514175415,73579754
25-May-2020 13:01:34.654,0.3475930690765381,15570,73579739,15381,-0.34666138887405396,-0.6159517765045166,0.6161240339279175,73579755
25-May-2020 13:01:35.654,0.3475710153579712,15570,73579739,15381,-0.34663844108581543,-0.6159642934799194,0.6161366701126099,73579756
25-May-2020 13:01:36.654,0.3475461006164551,15570,73579739,15381,-0.3466179370880127,-0.6159766912460327,0.6161502599716187,73579757
25-May-2020 13:01:37.654,0.3475263714790344,15570,73579739,15381,-0.34659355878829956,-0.6159883737564087,0.6161631345748901,73579758
25-May-2020 13:01:38.654,0.3475028872489929,15570,73579739,15381,-0.34656912088394165,-0.6160038709640503,0.6161746978759766,73579759
25-May-2020 13:01:39.654,0.34748023748397827,15570,73579739,15381,-0.3465503454208374,-0.6160156726837158,0.6161863803863525,73579760
25-May-2020 13:01:40.654,0.34745973348617554,15570,73579739,15381,-0.34652596712112427,-0.6160262823104858,0.6162010431289673,73579761
25-May-2020 13:01:41.654,0.34743666648864746,15570,73579739,15381,-0.3465036153793335,-0.6160386800765991,0.6162141561508179,73579762
25-May-2020 13:01:42.654,0.3474133014678955,15570,73579739,15381,-0.34648215770721436,-0.6160520315170288,0.616226077079773,73579763
25-May-2020 13:01:43.654,0.3473926782608032,15570,73579739,15381,-0.34646016359329224,-0.6160649061203003,0.6162372827529907,73579764
25-May-2020 13:01:44.654,0.34737032651901245,15570,73579739,15381,-0.3464374542236328,-0.6160781383514404,0.6162492036819458,73579765
25-May-2020 13:01:45.654,0.3473476767539978,15570,73579739,15381,-0.34641945362091064,-0.6160881519317627,0.6162623167037964,73579766
25-May-2020 13:01:46.654,0.3473246097564697,15570,73579739,15381,-0.34639137983322144,-0.6161036491394043,0.6162755489349365,73579767
25-May-2020 13:01:47.654,0.3473036289215088,15570,73579739,15381,-0.3463694453239441,-0.6161160469055176,0.616287112236023,73579768
25-May-2020 13:01:48.654,0.3472793698310852,15570,73579739,15381,-0.3463488817214966,-0.6161271333694458,0.616301417350769,73579769
25-May-2020 13:01:49.654,0.34725791215896606,15570,73579771,15374,-0.3463246822357178,-0.6161401271820068,0.616314172744751,73579770
25-May-2020 13:01:50.654,0.34723424911499023,15570,73579771,15374,-0.3462982177734375,-0.6161555051803589,0.6163268089294434,73579771
25-May-2020 13:01:51.654,0.34721118211746216,15570,73579771,15374,-0.3462802767753601,-0.6161662340164185,0.6163392066955566,73579772
25-May-2020 13:01:52.654,0.3471890687942505,15570,73579771,15374,-0.346257746219635,-0.6161786317825317,0.6163520812988281,73579773
25-May-2020 13:01:53.654,0.3471693992614746,15570,73579771,15374,-0.3462328314781189,-0.6161912679672241,0.616364598274231,73579774
25-May-2020 13:01:54.654,0.34714603424072266,15570,73579771,15374,-0.34621381759643555,-0.6162043809890747,0.6163753271102905,73579775
25-May-2020 13:01:55.654,0.34712427854537964,15602,73579771,15374,-0.34619027376174927,-0.6162166595458984,0.6163880825042725,73579776
25-May-2020 13:01:56.654,0.3471018075942993,15602,73579771,15374,-0.34616637229919434,-0.6162292957305908,0.6164015531539917,73579777
25-May-2020 13:01:57.654,0.3470790386199951,15602,73579771,15374,-0.3461453914642334,-0.6162419319152832,0.6164135932922363,73579778
25-May-2020 13:01:58.654,0.34705573320388794,15602,73579771,15374,-0.3461192846298218,-0.616256833076477,0.6164265871047974,73579779
25-May-2020 13:01:59.654,0.34703534841537476,15602,73579771,15374,-0.34609562158584595,-0.616268515586853,0.6164394617080688,73579780
25-May-2020 13:02:00.654,0.3470139503479004,15602,73579771,15374,-0.34607839584350586,-0.6162772178649902,0.616452693939209,73579781
25-May-2020 13:02:01.654,0.3469909429550171,15602,73579771,15374,-0.34605634212493896,-0.6162912845611572,0.6164637804031372,73579782
25-May-2020 13:02:02.654,0.34697067737579346,15602,73579771,15374,-0.3460307717323303,-0.6163045167922974,0.6164764165878296,73579783
25-May-2020 13:02:03.654,0.34694403409957886,15602,73579771,15374,-0.3460102081298828,-0.6163175106048584,0.6164900064468384,73579784
25-May-2020 13:02:04.654,0.3469197750091553,15602,73579771,15374,-0.3459855914115906,-0.6163326501846313,0.6165024042129517,73579785
25-May-2020 13:02:05.654,0.34689927101135254,15602,73579771,15374,-0.34596163034439087,-0.6163451671600342,0.6165148019790649,73579786
25-May-2020 13:02:06.654,0.3468761444091797,15602,73579771,15374,-0.34594035148620605,-0.6163575649261475,0.6165273189544678,73579787
25-May-2020 13:02:07.654,0.34685343503952026,15602,73579771,15374,-0.3459198474884033,-0.6163692474365234,0.6165398359298706,73579788
25-May-2020 13:02:08.654,0.34683358669281006,15602,73579771,15374,-0.34589701890945435,-0.6163802146911621,0.6165529489517212,73579789
25-May-2020 13:02:09.654,0.3468090891838074,15602,73579771,15374,-0.34587353467941284,-0.616392970085144,0.6165672540664673,73579790
25-May-2020 13:02:10.654,0.3467863202095032,15602,73579771,15374,-0.34585386514663696,-0.6164050102233887,0.6165791749954224,73579791
25-May-2020 13:02:11.654,0.34676653146743774,15602,73579771,15374,-0.3458285331726074,-0.616417407989502,0.6165921688079834,73579792
25-May-2020 13:02:12.654,0.34674036502838135,15602,73579771,15374,-0.3458041548728943,-0.6164315938949585,0.6166059970855713,73579793
25-May-2020 13:02:13.654,0.34671854972839355,15602,73579771,15374,-0.3457825183868408,-0.6164450645446777,0.6166170835494995,73579794
25-May-2020 13:02:14.654,0.3466944694519043,15602,73579771,15374,-0.34575748443603516,-0.6164602041244507,0.6166296005249023,73579795
25-May-2020 13:02:15.654,0.3466740846633911,15602,73579771,15374,-0.34573668241500854,-0.6164721250534058,0.6166408061981201,73579796
25-May-2020 13:02:16.654,0.3466511368751526,15602,73579771,15374,-0.3457145094871521,-0.6164854764938354,0.6166526079177856,73579797
25-May-2020 13:02:17.654,0.34663164615631104,15602,73579771,15374,-0.34569525718688965,-0.6164959669113159,0.6166641712188721,73579798
25-May-2020 13:02:18.654,0.3466086983680725,15602,73579771,15374,-0.3456701636314392,-0.6165084838867188,0.6166782379150391,73579799
25-May-2020 13:02:19.654,0.3465866446495056,15602,73579771,15374,-0.34564799070358276,-0.6165198087692261,0.6166919469833374,73579800
25-May-2020 13:02:20.654,0.3465620279312134,15602,73579771,15374,-0.3456265330314636,-0.616531491279602,0.6167058944702148,73579801
25-May-2020 13:02:21.654,0.34654122591018677,15602,73579803,15374,-0.34560441970825195,-0.6165440082550049,0.6167174577713013,73579802
25-May-2020 13:02:22.654,0.34652000665664673,15602,73579803,15374,-0.34558045864105225,-0.6165580749511719,0.616728663444519,73579803
25-May-2020 13:02:23.654,0.34649544954299927,15602,73579803,15374,-0.34555870294570923,-0.6165698766708374,0.6167428493499756,73579804
25-May-2020 13:02:24.654,0.34647291898727417,15602,73579803,15374,-0.34553641080856323,-0.6165835857391357,0.6167545318603516,73579805
25-May-2020 13:02:25.654,0.34645241498947144,15602,73579803,15374,-0.3455129861831665,-0.6165971755981445,0.6167654991149902,73579806
25-May-2020 13:02:26.654,0.34642505645751953,15602,73579803,15374,-0.3454870581626892,-0.6166129112243652,0.6167798042297363,73579807
25-May-2020 13:02:27.654,0.3464046120643616,15634,73579803,15374,-0.3454707860946655,-0.6166212558746338,0.6167919635772705,73579808
25-May-2020 13:02:28.654,0.3463836908340454,15634,73579803,15374,-0.3454456925392151,-0.6166360378265381,0.6168030500411987,73579809
25-May-2020 13:02:29.654,0.3463612198829651,15634,73579803,15374,-0.3454190492630005,-0.6166504621505737,0.6168162822723389,73579810
25-May-2020 13:02:30.654,0.3463366627693176,15634,73579803,15374,-0.3454008102416992,-0.6166605949401855,0.6168299913406372,73579811
25-May-2020 13:02:31.654,0.3463168740272522,15634,73579803,15374,-0.345379114151001,-0.6166719198226929,0.6168420314788818,73579812
25-May-2020 13:02:32.654,0.3462958335876465,15634,73579803,15374,-0.3453565239906311,-0.6166847944259644,0.6168535947799683,73579813
25-May-2020 13:02:33.654,0.3462701439857483,15634,73579803,15374,-0.3453352451324463,-0.616696834564209,0.6168677806854248,73579814
25-May-2020 13:02:34.654,0.3462499976158142,15634,73579803,15374,-0.3453124165534973,-0.6167078018188477,0.616881251335144,73579815
25-May-2020 13:02:35.654,0.3462282419204712,15634,73579803,15374,-0.3452904224395752,-0.61672043800354,0.6168930530548096,73579816
25-May-2020 13:02:36.654,0.3462022542953491,15634,73579803,15374,-0.3452666401863098,-0.6167348623275757,0.6169062852859497,73579817
25-May-2020 13:02:37.654,0.3461798429489136,15634,73579803,15374,-0.3452446460723877,-0.6167486906051636,0.6169172525405884,73579818
25-May-2020 13:02:38.654,0.34615975618362427,15634,73579803,15374,-0.34521907567977905,-0.6167619228363037,0.6169296503067017,73579819
25-May-2020 13:02:39.654,0.34613579511642456,15634,73579803,15374,-0.3451976180076599,-0.6167731285095215,0.6169440746307373,73579820
25-May-2020 13:02:40.654,0.346110999584198,15634,73579803,15374,-0.3451734185218811,-0.6167880296707153,0.6169565916061401,73579821
25-May-2020 13:02:41.654,0.34609174728393555,15634,73579803,15374,-0.34515106678009033,-0.6168010234832764,0.616966962814331,73579822
25-May-2020 13:02:42.654,0.34606724977493286,15634,73579803,15374,-0.34512901306152344,-0.6168134212493896,0.6169805526733398,73579823
25-May-2020 13:02:43.654,0.3460423946380615,15634,73579803,15374,-0.34510737657546997,-0.616826057434082,0.6169941425323486,73579824
25-May-2020 13:02:44.654,0.3460228443145752,15634,73579803,15374,-0.34508198499679565,-0.6168397665023804,0.6170053482055664,73579825
25-May-2020 13:02:45.654,0.3460003733634949,15634,73579803,15374,-0.3450623154640198,-0.6168512105941772,0.6170178651809692,73579826
25-May-2020 13:02:46.654,0.3459765315055847,15634,73579803,15374,-0.3450411558151245,-0.6168619394302368,0.6170321702957153,73579827
25-May-2020 13:02:47.654,0.3459591865539551,15634,73579803,15374,-0.34501874446868896,-0.6168727874755859,0.6170434951782227,73579828
25-May-2020 13:02:48.654,0.34593671560287476,15634,73579803,15374,-0.34499645233154297,-0.6168860197067261,0.6170554161071777,73579829
25-May-2020 13:02:49.654,0.34590864181518555,15634,73579803,15374,-0.3449745774269104,-0.6169002056121826,0.6170692443847656,73579830
25-May-2020 13:02:50.654,0.34588831663131714,15634,73579803,15374,-0.34494978189468384,-0.6169120073318481,0.6170827150344849,73579831
25-May-2020 13:02:51.654,0.3458636403083801,15634,73579803,15374,-0.34492605924606323,-0.6169261932373047,0.6170954704284668,73579832
25-May-2020 13:02:52.654,0.3458392024040222,15634,73579803,15374,-0.3449023962020874,-0.616940975189209,0.6171077489852905,73579833
25-May-2020 13:02:53.654,0.3458173871040344,15634,73579835,15381,-0.3448774814605713,-0.616955041885376,0.6171200275421143,73579834
25-May-2020 13:02:54.654,0.3457956314086914,15634,73579835,15381,-0.34485507011413574,-0.6169664859771729,0.6171326637268066,73579835
25-May-2020 13:02:55.654,0.3457745909690857,15634,73579835,15381,-0.34483617544174194,-0.6169776916503906,0.6171444654464722,73579836
25-May-2020 13:02:56.654,0.34575408697128296,15634,73579835,15381,-0.3448120951652527,-0.6169909238815308,0.6171556711196899,73579837
25-May-2020 13:02:57.654,0.3457317352294922,15634,73579835,15381,-0.3447912931442261,-0.6170018911361694,0.6171689033508301,73579838
25-May-2020 13:02:58.654,0.3457068204879761,15634,73579835,15381,-0.3447696566581726,-0.6170134544372559,0.6171835660934448,73579839
25-May-2020 13:02:59.654,0.3456873893737793,15666,73579835,15381,-0.3447467088699341,-0.6170268058776855,0.6171939373016357,73579840
25-May-2020 13:03:00.654,0.3456648588180542,15666,73579835,15381,-0.3447256088256836,-0.6170382499694824,0.6172068119049072,73579841
25-May-2020 13:03:01.654,0.3456389307975769,15666,73579835,15381,-0.34470027685165405,-0.6170520782470703,0.6172215938568115,73579842
25-May-2020 13:03:02.654,0.3456171154975891,15666,73579835,15381,-0.34467756748199463,-0.6170662641525269,0.6172325611114502,73579843
25-May-2020 13:03:03.654,0.3455970287322998,15666,73579835,15381,-0.34465545415878296,-0.6170796155929565,0.617242693901062,73579844
25-May-2020 13:03:04.654,0.3455725908279419,15666,73579835,15381,-0.34463340044021606,-0.6170932054519653,0.6172549724578857,73579845
25-May-2020 13:03:05.654,0.34554940462112427,15666,73579835,15381,-0.34461045265197754,-0.61710524559021,0.6172688007354736,73579846
25-May-2020 13:03:06.654,0.34552669525146484,15666,73579835,15381,-0.3445870280265808,-0.6171178817749023,0.6172820329666138,73579847
25-May-2020 13:03:07.654,0.3455033302307129,15666,73579835,15381,-0.3445661664009094,-0.6171300411224365,0.6172946691513062,73579848
25-May-2020 13:03:08.654,0.3454814553260803,15666,73579835,15381,-0.34454071521759033,-0.6171432733535767,0.6173080205917358,73579849
25-May-2020 13:03:09.654,0.3454592227935791,15666,73579835,15381,-0.3445197343826294,-0.6171551942825317,0.6173200607299805,73579850
25-May-2020 13:03:10.654,0.3454374670982361,15666,73579835,15381,-0.34449875354766846,-0.6171646118164062,0.6173347234725952,73579851
25-May-2020 13:03:11.654,0.3454148769378662,15666,73579835,15381,-0.34447479248046875,-0.6171797513961792,0.6173455715179443,73579852
25-May-2020 13:03:12.654,0.3453940153121948,15666,73579835,15381,-0.34445351362228394,-0.6171926259994507,0.6173559427261353,73579853
25-May-2020 13:03:13.654,0.3453718423843384,15666,73579835,15381,-0.34443026781082153,-0.6172027587890625,0.6173712015151978,73579854
25-May-2020 13:03:14.654,0.3453473448753357,15666,73579835,15381,-0.3444099426269531,-0.6172149181365967,0.6173841953277588,73579855
25-May-2020 13:03:15.654,0.3453276753425598,15666,73579835,15381,-0.34438592195510864,-0.6172300577163696,0.6173932552337646,73579856
25-May-2020 13:03:16.654,0.3453023433685303,15666,73579835,15381,-0.34436357021331787,-0.6172442436218262,0.617405891418457,73579857
25-May-2020 13:03:17.654,0.3452778458595276,15666,73579835,15381,-0.3443388342857361,-0.6172574758529663,0.6174201965332031,73579858
25-May-2020 13:03:18.654,0.34525805711746216,15666,73579835,15381,-0.3443177342414856,-0.6172701120376587,0.6174304485321045,73579859
25-May-2020 13:03:19.654,0.3452361822128296,15666,73579835,15381,-0.3442956209182739,-0.6172827482223511,0.6174423694610596,73579860
25-May-2020 13:03:20.654,0.3452112674713135,15666,73579835,15381,-0.3442726135253906,-0.6172945499420166,0.6174570322036743,73579861
25-May-2020 13:03:21.654,0.3451908826828003,15666,73579835,15381,-0.34424889087677,-0.6173063516616821,0.6174701452255249,73579862
25-May-2020 13:03:22.654,0.34516817331314087,15666,73579835,15381,-0.34422779083251953,-0.6173176765441895,0.6174832582473755,73579863
25-May-2020 13:03:23.654,0.34514492750167847,15666,73579835,15381,-0.3442065119743347,-0.6173310279846191,0.6174945831298828,73579864
25-May-2020 13:03:24.654,0.34512192010879517,15666,73579835,15381,-0.3441823124885559,-0.6173450946807861,0.6175069808959961,73579865
25-May-2020 13:03:25.654,0.3451021909713745,15666,73579867,15381,-0.3441624045372009,-0.6173529624938965,0.6175210475921631,73579866
25-May-2020 13:03:26.654,0.3450809717178345,15666,73579867,15381,-0.34414297342300415,-0.6173651218414307,0.6175318956375122,73579867
25-May-2020 13:03:27.654,0.34505802392959595,15666,73579867,15381,-0.34411728382110596,-0.6173804998397827,0.6175436973571777,73579868
25-May-2020 13:03:28.654,0.34503448009490967,15666,73579867,15381,-0.3440956473350525,-0.6173925399780273,0.6175568103790283,73579869
25-May-2020 13:03:29.654,0.34501010179519653,15666,73579867,15381,-0.34407293796539307,-0.6174044609069824,0.6175711154937744,73579870
25-May-2020 13:03:30.654,0.34498733282089233,15666,73579867,15381,-0.3440476059913635,-0.61742103099823,0.6175816059112549,73579871
25-May-2020 13:03:31.654,0.3449656367301941,15698,73579867,15381,-0.34402287006378174,-0.6174349784851074,0.6175931692123413,73579872
25-May-2020 13:03:32.654,0.3449411988258362,15698,73579867,15381,-0.3440011739730835,-0.6174459457397461,0.6176080703735352,73579873
25-May-2020 13:03:33.654,0.34492063522338867,15698,73579867,15381,-0.3439798355102539,-0.6174564361572266,0.6176210641860962,73579874
25-May-2020 13:03:34.654,0.3448997139930725,15698,73579867,15381,-0.3439566493034363,-0.617469310760498,0.6176325082778931,73579875
25-May-2020 13:03:35.654,0.3448755741119385,15698,73579867,15381,-0.3439367413520813,-0.6174830198287964,0.6176434755325317,73579876
25-May-2020 13:03:36.654,0.3448530435562134,15698,73579867,15381,-0.3439157009124756,-0.6174945831298828,0.6176563501358032,73579877
25-May-2020 13:03:37.654,0.3448307514190674,15698,73579867,15381,-0.34389233589172363,-0.6175068616867065,0.6176694631576538,73579878
25-May-2020 13:03:38.654,0.3448109030723572,15698,73579867,15381,-0.343872606754303,-0.6175183057785034,0.6176801919937134,73579879
25-May-2020 13:03:39.654,0.34478604793548584,15698,73579867,15381,-0.34384799003601074,-0.6175320148468018,0.6176937818527222,73579880
25-May-2020 13:03:40.654,0.344765305519104,15698,73579867,15381,-0.343825101852417,-0.6175410747528076,0.6177092790603638,73579881
25-May-2020 13:03:41.654,0.3447434902191162,15698,73579867,15381,-0.3438013195991516,-0.6175552606582642,0.6177204847335815,73579882
25-May-2020 13:03:42.654,0.34472036361694336,15698,73579867,15381,-0.3437783718109131,-0.6175700426101685,0.6177312135696411,73579883
25-May-2020 13:03:43.654,0.3446967601776123,15698,73579867,15381,-0.3437536358833313,-0.6175837516784668,0.6177444458007812,73579884
25-May-2020 13:03:44.654,0.3446733355522156,15698,73579867,15381,-0.3437314033508301,-0.6175951957702637,0.6177586317062378,73579885
25-May-2020 13:03:45.654,0.34465116262435913,15698,73579867,15381,-0.34370923042297363,-0.6176077127456665,0.617770791053772,73579886
25-May-2020 13:03:46.654,0.3446292281150818,15698,73579867,15381,-0.34368783235549927,-0.617622971534729,0.6177798509597778,73579887
25-May-2020 13:03:47.654,0.3446030616760254,15698,73579867,15381,-0.343666136264801,-0.6176353693008423,0.6177940368652344,73579888
25-May-2020 13:03:48.654,0.3445824980735779,15698,73579867,15381,-0.3436450958251953,-0.6176444292068481,0.6178079843521118,73579889
25-May-2020 13:03:49.654,0.3445611000061035,15698,73579867,15381,-0.3436232805252075,-0.6176573038101196,0.6178193092346191,73579890
25-May-2020 13:03:50.654,0.34454023838043213,15698,73579867,15381,-0.3436017632484436,-0.6176693439483643,0.6178308725357056,73579891
25-May-2020 13:03:51.654,0.344518780708313,15698,73579867,15381,-0.3435801863670349,-0.6176797151565552,0.6178444623947144,73579892
25-May-2020 13:03:52.654,0.3444972634315491,15698,73579867,15381,-0.3435562252998352,-0.6176912784576416,0.6178582906723022,73579893
25-May-2020 13:03:53.654,0.3444744944572449,15698,73579867,15381,-0.343532919883728,-0.6177043914794922,0.6178709268569946,73579894
25-May-2020 13:03:54.654,0.3444502353668213,15698,73579867,15381,-0.34350961446762085,-0.6177185773849487,0.6178827285766602,73579895
25-May-2020 13:03:55.654,0.3444259762763977,15698,73579867,15381,-0.3434855341911316,-0.6177328824996948,0.6178954839706421,73579896
25-May-2020 13:03:56.654,0.344404399394989,15698,73579867,15381,-0.34346312284469604,-0.617745041847229,0.6179078817367554,73579897
25-May-2020 13:03:57.654,0.3443828821182251,15698,73579899,15381,-0.34343987703323364,-0.6177598237991333,0.6179182529449463,73579898
25-May-2020 13:03:58.654,0.34435969591140747,15698,73579899,15381,-0.3434181809425354,-0.6177732944488525,0.6179293394088745,73579899
25-May-2020 13:03:59.654,0.34433650970458984,15698,73579899,15381,-0.3433952331542969,-0.6177836656570435,0.6179447174072266,73579900
25-May-2020 13:04:00.654,0.3443148732185364,15698,73579899,15381,-0.34337425231933594,-0.6177948713302612,0.617957353591919,73579901
25-May-2020 13:04:01.654,0.3442921042442322,15698,73579899,15381,-0.3433522582054138,-0.61780846118927,0.6179685592651367,73579902
25-May-2020 13:04:02.654,0.34427064657211304,15698,73579899,15381,-0.3433308005332947,-0.6178193092346191,0.6179819107055664,73579903
25-May-2020 13:04:03.654,0.3442468047142029,15730,73579899,15381,-0.343306303024292,-0.6178308725357056,0.6179972887039185,73579904
25-May-2020 13:04:04.654,0.3442283868789673,15730,73579899,15381,-0.3432849049568176,-0.6178396940231323,0.618010401725769,73579905
25-May-2020 13:04:05.654,0.34420347213745117,15730,73579899,15381,-0.343264102935791,-0.6178543567657471,0.6180212497711182,73579906
25-May-2020 13:04:06.654,0.34417957067489624,15730,73579899,15381,-0.34324032068252563,-0.6178677082061768,0.6180343627929688,73579907
25-May-2020 13:04:07.654,0.34415656328201294,15730,73579899,15381,-0.3432156443595886,-0.6178792715072632,0.6180492639541626,73579908
25-May-2020 13:04:08.654,0.34413546323776245,15730,73579899,15381,-0.34319281578063965,-0.6178920269012451,0.6180611848831177,73579909
25-May-2020 13:04:09.654,0.3441106677055359,15730,73579899,15381,-0.3431709408760071,-0.6179089546203613,0.618070125579834,73579910
25-May-2020 13:04:10.654,0.34409111738204956,15730,73579899,15381,-0.3431488871574402,-0.6179208755493164,0.6180813312530518,73579911
25-May-2020 13:04:11.654,0.3440684676170349,15730,73579899,15381,-0.3431236147880554,-0.6179314851760864,0.618097186088562,73579912
25-May-2020 13:04:12.654,0.34404677152633667,15730,73579899,15381,-0.3431025743484497,-0.6179440021514893,0.6181085109710693,73579913
25-May-2020 13:04:13.654,0.34402257204055786,15730,73579899,15381,-0.34307897090911865,-0.6179591417312622,0.6181198358535767,73579914
25-May-2020 13:04:14.654,0.34400033950805664,15730,73579899,15381,-0.34305453300476074,-0.6179715394973755,0.6181336641311646,73579915
25-May-2020 13:04:15.654,0.34397751092910767,15730,73579899,15381,-0.3430330157279968,-0.6179808378219604,0.618148684501648,73579916
25-May-2020 13:04:16.654,0.3439556360244751,15730,73579899,15381,-0.343009352684021,-0.6179946660995483,0.6181604862213135,73579917
25-May-2020 13:04:17.654,0.3439333438873291,15730,73579899,15381,-0.3429853916168213,-0.6180086135864258,0.6181718111038208,73579918
25-May-2020 13:04:18.654,0.3439090847969055,15730,73579899,15381,-0.3429638743400574,-0.6180208921432495,0.6181851625442505,73579919
25-May-2020 13:04:19.654,0.34389013051986694,15730,73579899,15381,-0.34294188022613525,-0.6180301904678345,0.6181985139846802,73579920
25-May-2020 13:04:20.654,0.3438676595687866,15730,73579899,15381,-0.3429211378097534,-0.6180419921875,0.6182107925415039,73579921
25-May-2020 13:04:21.654,0.34384095668792725,15730,73579899,15381,-0.34289824962615967,-0.6180593967437744,0.6182208061218262,73579922
25-May-2020 13:04:22.654,0.3438175320625305,15730,73579899,15381,-0.3428747057914734,-0.6180713176727295,0.6182349920272827,73579923
25-May-2020 13:04:23.654,0.3437972068786621,15730,73579899,15381,-0.34284794330596924,-0.6180837154388428,0.618248701095581,73579924
25-May-2020 13:04:24.654,0.3437724709510803,15730,73579899,15381,-0.34282827377319336,-0.6180967092514038,0.6182606220245361,73579925
25-May-2020 13:04:25.654,0.3437499403953552,15730,73579899,15381,-0.34280717372894287,-0.618109941482544,0.6182715892791748,73579926
25-May-2020 13:04:26.654,0.3437281847000122,15730,73579899,15381,-0.34278231859207153,-0.6181231737136841,0.6182842254638672,73579927
25-May-2020 13:04:27.654,0.34370535612106323,15730,73579899,15381,-0.34275805950164795,-0.618134617805481,0.6182987689971924,73579928
25-May-2020 13:04:28.654,0.34368473291397095,15730,73579899,15381,-0.3427382707595825,-0.6181460618972778,0.6183099746704102,73579929
25-May-2020 13:04:29.654,0.34366142749786377,15730,73579931,15374,-0.34271472692489624,-0.6181602478027344,0.6183217763900757,73579930
25-May-2020 13:04:30.654,0.34364014863967896,15730,73579931,15374,-0.34269487857818604,-0.6181681156158447,0.6183367967605591,73579931
25-May-2020 13:04:31.654,0.34362053871154785,15730,73579931,15374,-0.3426746726036072,-0.6181782484054565,0.6183489561080933,73579932
25-May-2020 13:04:32.654,0.3435972332954407,15730,73579931,15374,-0.34265267848968506,-0.6181936264038086,0.6183584928512573,73579933
25-May-2020 13:04:33.654,0.3435724973678589,15730,73579931,15374,-0.342628538608551,-0.6182087659835815,0.618370532989502,73579934
25-May-2020 13:04:34.654,0.34354883432388306,15730,73579931,15374,-0.3426045775413513,-0.618219256401062,0.6183863878250122,73579935
25-May-2020 13:04:35.654,0.3435288071632385,15762,73579931,15374,-0.3425806760787964,-0.6182321310043335,0.6183977127075195,73579936
25-May-2020 13:04:36.654,0.3435044288635254,15762,73579931,15374,-0.34255683422088623,-0.6182470321655273,0.6184096336364746,73579937
25-May-2020 13:04:37.654,0.3434784412384033,15762,73579931,15374,-0.34253525733947754,-0.618261456489563,0.6184216737747192,73579938
25-May-2020 13:04:38.654,0.3434607982635498,15762,73579931,15374,-0.34251081943511963,-0.6182694435119629,0.6184370517730713,73579939
25-May-2020 13:04:39.654,0.34343844652175903,15762,73579931,15374,-0.3424904942512512,-0.6182824373245239,0.6184477806091309,73579940
25-May-2020 13:04:40.654,0.3434138894081116,15762,73579931,15374,-0.3424697518348694,-0.6182963848114014,0.6184589862823486,73579941
25-May-2020 13:04:41.654,0.3433918356895447,15762,73579931,15374,-0.3424452543258667,-0.6183098554611206,0.6184712648391724,73579942
25-May-2020 13:04:42.654,0.34337127208709717,15762,73579931,15374,-0.34242433309555054,-0.6183196306228638,0.618484377861023,73579943
25-May-2020 13:04:43.654,0.34334874153137207,15762,73579931,15374,-0.34240227937698364,-0.618332028388977,0.6184966564178467,73579944
25-May-2020 13:04:44.654,0.34332501888275146,15762,73579931,15374,-0.3423798084259033,-0.6183463335037231,0.618507981300354,73579945
25-May-2020 13:04:45.654,0.3433002829551697,15762,73579931,15374,-0.342354953289032,-0.6183590888977051,0.6185227632522583,73579946
25-May-2020 13:04:46.654,0.3432779312133789,15762,73579931,15374,-0.3423302173614502,-0.6183698177337646,0.6185383796691895,73579947
25-May-2020 13:04:47.654,0.3432573676109314,15762,73579931,15374,-0.34230881929397583,-0.6183820962905884,0.6185493469238281,73579948
25-May-2020 13:04:48.654,0.3432331085205078,15762,73579931,15374,-0.3422853350639343,-0.6183980703353882,0.6185598373413086,73579949
25-May-2020 13:04:49.654,0.3432091474533081,15762,73579931,15374,-0.3422629237174988,-0.6184109449386597,0.6185727119445801,73579950
25-May-2020 13:04:50.654,0.34318792819976807,15762,73579931,15374,-0.3422391414642334,-0.6184221506118774,0.6185861825942993,73579951
25-May-2020 13:04:51.654,0.34316903352737427,15762,73579931,15374,-0.34221911430358887,-0.6184338331222534,0.6185961961746216,73579952
25-May-2020 13:04:52.654,0.3431415557861328,15762,73579931,15374,-0.3421975374221802,-0.6184484958648682,0.6186087131500244,73579953
25-May-2020 13:04:53.654,0.3431195020675659,15762,73579931,15374,-0.3421746492385864,-0.6184606552124023,0.6186217069625854,73579954
25-May-2020 13:04:54.654,0.34309959411621094,15762,73579931,15374,-0.34214842319488525,-0.6184720993041992,0.6186356544494629,73579955
25-May-2020 13:04:55.654,0.34307730197906494,15762,73579931,15374,-0.34213006496429443,-0.618483304977417,0.6186470985412598,73579956
25-May-2020 13:04:56.654,0.3430526852607727,15762,73579931,15374,-0.34210675954818726,-0.6184990406036377,0.6186574697494507,73579957
25-May-2020 13:04:57.654,0.3430309295654297,15762,73579931,15374,-0.3420836925506592,-0.6185097694396973,0.6186717748641968,73579958
25-May-2020 13:04:58.654,0.34301066398620605,15762,73579931,15374,-0.34206146001815796,-0.6185191869735718,0.6186859607696533,73579959
25-May-2020 13:04:59.654,0.3429862856864929,15762,73579931,15374,-0.34203940629959106,-0.6185342073440552,0.6186966896057129,73579960
25-May-2020 13:05:00.654,0.34296244382858276,15762,73579931,15374,-0.34201711416244507,-0.6185485124588013,0.618707537651062,73579961
25-May-2020 13:05:01.654,0.34293705224990845,15762,73579963,15374,-0.3419939875602722,-0.6185598373413086,0.6187232732772827,73579962
25-May-2020 13:05:02.654,0.342918336391449,15762,73579963,15374,-0.341971218585968,-0.6185694932937622,0.6187366247177124,73579963
25-May-2020 13:05:03.654,0.34289294481277466,15762,73579963,15374,-0.3419451117515564,-0.6185874938964844,0.6187472343444824,73579964
25-May-2020 13:05:04.654,0.3428690433502197,15762,73579963,15374,-0.34192216396331787,-0.6186014413833618,0.6187591552734375,73579965
25-May-2020 13:05:05.654,0.34284865856170654,15762,73579963,15374,-0.34190046787261963,-0.6186119318008423,0.6187719106674194,73579966
25-May-2020 13:05:06.654,0.3428293466567993,15762,73579963,15374,-0.3418777585029602,-0.6186225414276123,0.6187845468521118,73579967
25-May-2020 13:05:07.654,0.3428042531013489,15794,73579963,15374,-0.3418569564819336,-0.6186366081237793,0.6187958717346191,73579968
25-May-2020 13:05:08.654,0.34278029203414917,15794,73579963,15374,-0.3418382406234741,-0.6186491250991821,0.6188070774078369,73579969
25-May-2020 13:05:09.654,0.34276026487350464,15794,73579963,15374,-0.3418121337890625,-0.6186591386795044,0.6188226938247681,73579970
25-May-2020 13:05:10.654,0.342739462852478,15794,73579963,15374,-0.34179145097732544,-0.6186701059341431,0.6188347339630127,73579971
25-May-2020 13:05:11.654,0.342715859413147,15794,73579963,15374,-0.34177207946777344,-0.6186830997467041,0.6188448667526245,73579972
25-May-2020 13:05:12.654,0.34269458055496216,15794,73579963,15374,-0.3417489528656006,-0.618696928024292,0.6188557147979736,73579973
25-May-2020 13:05:13.654,0.3426707983016968,15794,73579963,15374,-0.3417215943336487,-0.6187093257904053,0.618871808052063,73579974
25-May-2020 13:05:14.654,0.34264540672302246,15794,73579963,15374,-0.3416979908943176,-0.6187230348587036,0.6188850402832031,73579975
25-May-2020 13:05:15.654,0.3426216244697571,15794,73579963,15374,-0.3416769504547119,-0.6187385320663452,0.6188944578170776,73579976
25-May-2020 13:05:16.654,0.34259873628616333,15794,73579963,15374,-0.3416539430618286,-0.6187494993209839,0.6189088821411133,73579977
25-May-2020 13:05:17.654,0.3425787687301636,15794,73579963,15374,-0.34162914752960205,-0.6187601089477539,0.6189231872558594,73579978
25-May-2020 13:05:18.654,0.3425561189651489,15794,73579963,15374,-0.34160947799682617,-0.6187732219696045,0.6189332008361816,73579979
25-May-2020 13:05:19.654,0.34253406524658203,15794,73579963,15374,-0.3415910601615906,-0.6187857389450073,0.6189433336257935,73579980
25-May-2020 13:05:20.654,0.3425104022026062,15794,73579963,15374,-0.3415653109550476,-0.6187994480133057,0.618956446647644,73579981
25-May-2020 13:05:21.654,0.34248918294906616,15794,73579963,15374,-0.34154343605041504,-0.6188076734542847,0.6189720630645752,73579982
25-May-2020 13:05:22.654,0.34246939420700073,15794,73579963,15374,-0.3415204882621765,-0.618821382522583,0.6189820766448975,73579983
25-May-2020 13:05:23.654,0.34244608879089355,15794,73579963,15374,-0.34150075912475586,-0.6188349723815918,0.6189925670623779,73579984
25-May-2020 13:05:24.654,0.34241992235183716,15794,73579963,15374,-0.3414726257324219,-0.6188496351242065,0.61900794506073,73579985
25-May-2020 13:05:25.654,0.3424009680747986,15794,73579963,15374,-0.34145212173461914,-0.6188563108444214,0.6190226078033447,73579986
25-May-2020 13:05:26.654,0.342379093170166,15794,73579963,15374,-0.3414294123649597,-0.6188710927963257,0.6190325021743774,73579987
25-May-2020 13:05:27.654,0.34235358238220215,15794,73579963,15374,-0.34140944480895996,-0.6188873052597046,0.6190414428710938,73579988
25-May-2020 13:05:28.654,0.34232985973358154,15794,73579963,15374,-0.3413845896720886,-0.6188992261886597,0.6190563440322876,73579989
25-May-2020 13:05:29.654,0.34231144189834595,15794,73579963,15374,-0.34136247634887695,-0.6189080476760864,0.6190699338912964,73579990
25-May-2020 13:05:30.654,0.3422887325286865,15794,73579963,15374,-0.34134113788604736,-0.6189224720001221,0.6190798282623291,73579991
25-May-2020 13:05:31.654,0.34226077795028687,15794,73579963,15374,-0.3413197994232178,-0.6189378499984741,0.6190916299819946,73579992
25-May-2020 13:05:32.654,0.34224069118499756,15794,73579963,15374,-0.3412957191467285,-0.6189479827880859,0.6191059350967407,73579993
25-May-2020 13:05:33.654,0.34222012758255005,15794,73579995,15381,-0.341272234916687,-0.6189587116241455,0.6191195249557495,73579994
25-May-2020 13:05:34.654,0.34219783544540405,15794,73579995,15381,-0.3412523865699768,-0.6189721822738647,0.6191294193267822,73579995
25-May-2020 13:05:35.654,0.34217387437820435,15794,73579995,15381,-0.34123051166534424,-0.6189849376678467,0.6191419363021851,73579996
25-May-2020 13:05:36.654,0.34215182065963745,15794,73579995,15381,-0.34120261669158936,-0.6189969778060913,0.6191574335098267,73579997
25-May-2020 13:05:37.654,0.3421287536621094,15794,73579995,15381,-0.34118223190307617,-0.6190078258514404,0.6191707849502563,73579998
25-May-2020 13:05:38.654,0.34210526943206787,15794,73579995,15381,-0.3411597013473511,-0.619023323059082,0.6191806793212891,73579999
25-May-2020 13:05:39.654,0.3420829176902771,15826,73579995,15381,-0.34113770723342896,-0.6190369129180908,0.6191916465759277,73580000
25-May-2020 13:05:40.654,0.3420599699020386,15826,73579995,15381,-0.3411133289337158,-0.6190482378005981,0.619206428527832,73580001
25-May-2020 13:05:41.654,0.3420385718345642,15826,73579995,15381,-0.34109145402908325,-0.6190587282180786,0.6192196607589722,73580002
25-May-2020 13:05:42.654,0.34201616048812866,15826,73579995,15381,-0.34106892347335815,-0.6190743446350098,0.6192288398742676,73580003
25-May-2020 13:05:43.654,0.3419920802116394,15826,73579995,15381,-0.34104669094085693,-0.6190882921218872,0.6192405223846436,73580004
25-May-2020 13:05:44.654,0.3419698476791382,15826,73579995,15381,-0.3410226106643677,-0.6190983057022095,0.6192560195922852,73580005
25-May-2020 13:05:45.654,0.3419507145881653,15826,73579995,15381,-0.34100115299224854,-0.6191095113754272,0.6192672252655029,73580006
25-May-2020 13:05:46.655,0.3419254422187805,15826,73579995,15381,-0.3409825563430786,-0.6191235780715942,0.6192773580551147,73580007
25-May-2020 13:05:47.655,0.3418992757797241,15826,73579995,15381,-0.3409586548805237,-0.619137167930603,0.6192914247512817,73580008
25-May-2020 13:05:48.655,0.34188032150268555,15826,73579995,15381,-0.3409293293952942,-0.6191482543945312,0.6193069219589233,73580009
25-May-2020 13:05:49.655,0.3418574929237366,15826,73579995,15381,-0.34090983867645264,-0.6191600561141968,0.6193183660507202,73580010
25-May-2020 13:05:50.655,0.3418327569961548,15826,73579995,15381,-0.3408891558647156,-0.6191741228103638,0.6193293333053589,73580011
25-May-2020 13:05:51.655,0.34181153774261475,15826,73579995,15381,-0.34086376428604126,-0.6191854476928711,0.6193437576293945,73580012
25-May-2020 13:05:52.655,0.3417922854423523,15826,73579995,15381,-0.34084129333496094,-0.6191951036453247,0.6193569898605347,73580013
25-May-2020 13:05:53.655,0.3417678475379944,15826,73579995,15381,-0.34082114696502686,-0.619208812713623,0.6193678379058838,73580014
25-May-2020 13:05:54.655,0.3417414426803589,15826,73579995,15381,-0.34079718589782715,-0.619226336479187,0.6193782091140747,73580015
25-May-2020 13:05:55.655,0.34172165393829346,15826,73579995,15381,-0.3407750725746155,-0.6192370653152466,0.6193904876708984,73580016
25-May-2020 13:05:56.655,0.34170061349868774,15826,73579995,15381,-0.34075385332107544,-0.6192457675933838,0.6194051504135132,73580017
25-May-2020 13:05:57.655,0.34167903661727905,15826,73579995,15381,-0.3407331109046936,-0.6192595958709717,0.6194148063659668,73580018
25-May-2020 13:05:58.655,0.34165364503860474,15826,73579995,15381,-0.3407108187675476,-0.6192752122879028,0.6194250583648682,73580019
25-May-2020 13:05:59.655,0.341630220413208,15826,73579995,15381,-0.3406863212585449,-0.6192868947982788,0.6194398403167725,73580020
25-May-2020 13:06:00.655,0.341611385345459,15826,73579995,15381,-0.3406623601913452,-0.6192954778671265,0.6194548606872559,73580021
25-May-2020 13:06:01.655,0.3415869474411011,15826,73579995,15381,-0.3406376838684082,-0.6193109750747681,0.6194665431976318,73580022
25-May-2020 13:06:02.655,0.3415611982345581,15826,73579995,15381,-0.3406202793121338,-0.6193230152130127,0.6194779872894287,73580023
25-May-2020 13:06:03.655,0.34154075384140015,15826,73579995,15381,-0.3405950665473938,-0.6193341016769409,0.6194921731948853,73580024
25-May-2020 13:06:04.655,0.3415204882621765,15826,73579995,15381,-0.34057050943374634,-0.6193453073501587,0.6195055246353149,73580025
25-May-2020 13:06:05.655,0.34149688482284546,15826,73580027,15381,-0.34055233001708984,-0.6193598508834839,0.6195142269134521,73580026
25-May-2020 13:06:06.655,0.34147346019744873,15826,73580027,15381,-0.34053146839141846,-0.6193739175796509,0.619524359703064,73580027
25-May-2020 13:06:07.655,0.34145087003707886,15826,73580027,15381,-0.3405052423477173,-0.6193856000900269,0.6195398569107056,73580028
25-May-2020 13:06:08.655,0.34142982959747314,15826,73580027,15381,-0.3404821753501892,-0.6193960905075073,0.6195536851882935,73580029
25-May-2020 13:06:09.655,0.34140491485595703,15826,73580027,15381,-0.340461790561676,-0.6194108724594116,0.6195636987686157,73580030
25-May-2020 13:06:10.655,0.3413809537887573,15826,73580027,15381,-0.34043699502944946,-0.6194255352020264,0.6195758581161499,73580031
25-May-2020 13:06:11.655,0.3413620591163635,15858,73580027,15381,-0.34041428565979004,-0.619434118270874,0.6195902824401855,73580032
25-May-2020 13:06:12.655,0.3413394093513489,15858,73580027,15381,-0.3403899669647217,-0.6194466352462769,0.6196036338806152,73580033
25-May-2020 13:06:13.655,0.3413165211677551,15858,73580027,15381,-0.3403699994087219,-0.6194602251052856,0.6196132898330688,73580034
25-May-2020 13:06:14.655,0.34129440784454346,15858,73580027,15381,-0.34034961462020874,-0.6194727420806885,0.619624137878418,73580035
25-May-2020 13:06:15.655,0.3412727117538452,15858,73580027,15381,-0.34032344818115234,-0.6194831132888794,0.6196401119232178,73580036
25-May-2020 13:06:16.655,0.3412507176399231,15858,73580027,15381,-0.3403014540672302,-0.6194946765899658,0.6196527481079102,73580037
25-May-2020 13:06:17.655,0.34122467041015625,15858,73580027,15381,-0.34028083086013794,-0.6195099353790283,0.6196631193161011,73580038
25-May-2020 13:06:18.655,0.3412005305290222,15858,73580027,15381,-0.34025710821151733,-0.6195240020751953,0.6196756362915039,73580039
25-May-2020 13:06:19.655,0.3411802649497986,15858,73580027,15381,-0.34023183584213257,-0.6195342540740967,0.61968994140625,73580040
25-May-2020 13:06:20.655,0.34115666151046753,15858,73580027,15381,-0.34021085500717163,-0.6195468902587891,0.6197023391723633,73580041
25-May-2020 13:06:21.655,0.3411328196525574,15858,73580027,15381,-0.34019047021865845,-0.6195626258850098,0.6197109222412109,73580042
25-May-2020 13:06:22.655,0.3411092758178711,15858,73580027,15381,-0.34016525745391846,-0.6195763349533081,0.6197240352630615,73580043
25-May-2020 13:06:23.655,0.3410899043083191,15858,73580027,15381,-0.3401417136192322,-0.6195850372314453,0.6197388172149658,73580044
25-May-2020 13:06:24.655,0.34106773138046265,15858,73580027,15381,-0.3401200771331787,-0.6195987462997437,0.6197488307952881,73580045
25-May-2020 13:06:25.655,0.34104204177856445,15858,73580027,15381,-0.34009987115859985,-0.6196142435073853,0.6197589635848999,73580046
25-May-2020 13:06:26.655,0.34102118015289307,15858,73580027,15381,-0.34007805585861206,-0.6196223497390747,0.6197739839553833,73580047
25-May-2020 13:06:27.655,0.3410016894340515,15858,73580027,15381,-0.340051531791687,-0.619633674621582,0.619788408279419,73580048
25-May-2020 13:06:28.655,0.34097814559936523,15858,73580027,15381,-0.3400307893753052,-0.6196471452713013,0.6197987794876099,73580049
25-May-2020 13:06:29.655,0.340950071811676,15858,73580027,15381,-0.3400067687034607,-0.6196649074554443,0.6198097467422485,73580050
25-May-2020 13:06:30.655,0.34093213081359863,15858,73580027,15381,-0.3399847745895386,-0.6196728944778442,0.6198235750198364,73580051
25-May-2020 13:06:31.655,0.3409120440483093,15858,73580027,15381,-0.3399598002433777,-0.619684100151062,0.6198371648788452,73580052
25-May-2020 13:06:32.655,0.3408864140510559,15858,73580027,15381,-0.3399415612220764,-0.6196969747543335,0.6198484897613525,73580053
25-May-2020 13:06:33.655,0.3408623933792114,15858,73580027,15381,-0.33992230892181396,-0.6197115182876587,0.619857668876648,73580054
25-May-2020 13:06:34.655,0.34084266424179077,15858,73580027,15381,-0.3398972153663635,-0.6197223663330078,0.6198714971542358,73580055
25-May-2020 13:06:35.655,0.34082096815109253,15858,73580027,15381,-0.33987563848495483,-0.6197314262390137,0.6198863983154297,73580056
25-May-2020 13:06:36.655,0.34079641103744507,15858,73580027,15381,-0.33985477685928345,-0.6197465658187866,0.6198961734771729,73580057
25-May-2020 13:06:37.655,0.34077417850494385,15858,73580059,15374,-0.33983105421066284,-0.6197612285614014,0.6199067831039429,73580058
25-May-2020 13:06:38.655,0.3407512307167053,15858,73580059,15374,-0.3398047685623169,-0.6197719573974609,0.6199229955673218,73580059
25-May-2020 13:06:39.655,0.3407297134399414,15858,73580059,15374,-0.3397827744483948,-0.6197818517684937,0.6199368238449097,73580060
25-May-2020 13:06:40.655,0.34070634841918945,15858,73580059,15374,-0.3397594094276428,-0.6197984218597412,0.6199460029602051,73580061
25-May-2020 13:06:41.655,0.3406825065612793,15858,73580059,15374,-0.3397369980812073,-0.619810938835144,0.619958758354187,73580062
25-May-2020 13:06:42.655,0.3406623601913452,15858,73580059,15374,-0.33971482515335083,-0.6198207139968872,0.6199724674224854,73580063
25-May-2020 13:06:43.655,0.34063881635665894,15890,73580059,15374,-0.3396902084350586,-0.6198331117630005,0.6199862957000732,73580064
25-May-2020 13:06:44.655,0.3406168818473816,15890,73580059,15374,-0.33967018127441406,-0.6198486089706421,0.619994044303894,73580065
25-May-2020 13:06:45.655,0.3405938148498535,15890,73580059,15374,-0.33964985609054565,-0.6198612451553345,0.6200052499771118,73580066
25-May-2020 13:06:46.655,0.3405730128288269,15890,73580059,15374,-0.33962541818618774,-0.6198692321777344,0.6200218200683594,73580067
25-May-2020 13:06:47.655,0.34055066108703613,15890,73580059,15374,-0.33960068225860596,-0.6198827028274536,0.6200340986251831,73580068
25-May-2020 13:06:48.655,0.3405221104621887,15890,73580059,15374,-0.3395807147026062,-0.6198979616165161,0.6200456619262695,73580069
25-May-2020 13:06:49.655,0.340498149394989,15890,73580059,15374,-0.33955663442611694,-0.619910478591919,0.6200594902038574,73580070
25-May-2020 13:06:50.655,0.3404799699783325,15890,73580059,15374,-0.339532732963562,-0.619918942451477,0.6200740337371826,73580071
25-May-2020 13:06:51.655,0.34045523405075073,15890,73580059,15374,-0.3395116925239563,-0.619931697845459,0.6200863122940063,73580072
25-May-2020 13:06:52.655,0.34043198823928833,15890,73580059,15374,-0.3394932150840759,-0.6199462413787842,0.6200946569442749,73580073
25-May-2020 13:06:53.655,0.34041082859039307,15890,73580059,15374,-0.33946681022644043,-0.6199594736099243,0.6201076507568359,73580074
25-May-2020 13:06:54.655,0.3403887152671814,15890,73580059,15374,-0.3394433856010437,-0.6199690103530884,0.620123028755188,73580075
25-May-2020 13:06:55.655,0.3403656482696533,15890,73580059,15374,-0.3394225835800171,-0.6199814081192017,0.6201348304748535,73580076
25-May-2020 13:06:56.655,0.34034132957458496,15890,73580059,15374,-0.33939820528030396,-0.6199978590011597,0.6201452016830444,73580077
25-May-2020 13:06:57.655,0.3403182029724121,15890,73580059,15374,-0.33937495946884155,-0.6200084686279297,0.6201595067977905,73580078
25-May-2020 13:06:58.655,0.34029877185821533,15890,73580059,15374,-0.33935362100601196,-0.6200164556503296,0.6201740503311157,73580079
25-May-2020 13:06:59.655,0.34027522802352905,15890,73580059,15374,-0.33933115005493164,-0.620031476020813,0.6201843023300171,73580080
25-May-2020 13:07:00.655,0.3402516841888428,15890,73580059,15374,-0.3393128514289856,-0.620044469833374,0.6201941967010498,73580081
25-May-2020 13:07:01.655,0.3402286767959595,15890,73580059,15374,-0.33928757905960083,-0.6200568675994873,0.6202083826065063,73580082
25-May-2020 13:07:02.655,0.3402082920074463,15890,73580059,15374,-0.33926254510879517,-0.6200677156448364,0.6202222108840942,73580083
25-May-2020 13:07:03.655,0.34018296003341675,15890,73580059,15374,-0.33924126625061035,-0.6200816631317139,0.6202338933944702,73580084
25-May-2020 13:07:04.655,0.3401588797569275,15890,73580059,15374,-0.3392176628112793,-0.6200977563858032,0.620244026184082,73580085
25-May-2020 13:07:05.655,0.3401384949684143,15890,73580059,15374,-0.33919358253479004,-0.6201086044311523,0.6202573776245117,73580086
25-May-2020 13:07:06.655,0.3401165008544922,15890,73580059,15374,-0.33917105197906494,-0.620118260383606,0.620272159576416,73580087
25-May-2020 13:07:07.655,0.3400922417640686,15890,73580059,15374,-0.3391478657722473,-0.6201339960098267,0.6202824115753174,73580088
25-May-2020 13:07:08.655,0.3400689363479614,15890,73580059,15374,-0.3391261100769043,-0.6201478242874146,0.620293378829956,73580089
25-May-2020 13:07:09.655,0.3400478959083557,15890,73580091,15374,-0.339103639125824,-0.6201566457748413,0.6203081607818604,73580090
25-May-2020 13:07:10.655,0.3400285243988037,15890,73580091,15374,-0.33908140659332275,-0.6201658248901367,0.6203219890594482,73580091
25-May-2020 13:07:11.655,0.34000247716903687,15890,73580091,15374,-0.3390607237815857,-0.6201819181442261,0.6203316450119019,73580092
25-May-2020 13:07:12.655,0.3399803638458252,15890,73580091,15374,-0.33903968334198,-0.6201931238174438,0.6203440427780151,73580093
25-May-2020 13:07:13.655,0.33996111154556274,15890,73580091,15374,-0.33901578187942505,-0.6202024221420288,0.620357871055603,73580094
25-May-2020 13:07:14.655,0.33993780612945557,15890,73580091,15374,-0.3389923572540283,-0.6202141046524048,0.62037193775177,73580095
25-May-2020 13:07:15.655,0.33991163969039917,15922,73580091,15374,-0.33896929025650024,-0.620232105255127,0.6203807592391968,73580096
25-May-2020 13:07:16.655,0.33988791704177856,15922,73580091,15374,-0.3389453887939453,-0.620246410369873,0.6203925609588623,73580097
25-May-2020 13:07:17.655,0.33986783027648926,15922,73580091,15374,-0.3389210104942322,-0.6202545166015625,0.6204088926315308,73580098
25-May-2020 13:07:18.655,0.3398445248603821,15922,73580091,15374,-0.3388972282409668,-0.6202682256698608,0.6204211711883545,73580099
25-May-2020 13:07:19.655,0.3398207426071167,15922,73580091,15374,-0.33887529373168945,-0.6202852725982666,0.6204285621643066,73580100
25-May-2020 13:07:20.655,0.33979886770248413,15922,73580091,15374,-0.3388568162918091,-0.6202939748764038,0.6204417943954468,73580101
25-May-2020 13:07:21.655,0.33977997303009033,15922,73580091,15374,-0.33883416652679443,-0.6203030347824097,0.6204556226730347,73580102
25-May-2020 13:07:22.655,0.33975666761398315,15922,73580091,15374,-0.3388069272041321,-0.6203180551528931,0.6204681396484375,73580103
25-May-2020 13:07:23.655,0.3397327661514282,15922,73580091,15374,-0.33879125118255615,-0.6203298568725586,0.6204780340194702,73580104
25-May-2020 13:07:24.655,0.33971071243286133,15922,73580091,15374,-0.33876514434814453,-0.6203428506851196,0.6204913854598999,73580105
25-May-2020 13:07:25.655,0.33968842029571533,15922,73580091,15374,-0.33873671293258667,-0.6203538179397583,0.6205083131790161,73580106
25-May-2020 13:07:26.655,0.3396657705307007,15922,73580091,15374,-0.3387197256088257,-0.6203651428222656,0.620518684387207,73580107
25-May-2020 13:07:27.655,0.3396398425102234,15922,73580091,15374,-0.3386988639831543,-0.620381236076355,0.620527982711792,73580108
25-May-2020 13:07:28.655,0.3396186828613281,15922,73580091,15374,-0.3386738896369934,-0.6203930377960205,0.6205415725708008,73580109
25-May-2020 13:07:29.655,0.33959728479385376,15922,73580091,15374,-0.3386526107788086,-0.6204025745391846,0.6205554008483887,73580110
25-May-2020 13:07:30.655,0.3395726680755615,15922,73580091,15374,-0.3386306166648865,-0.6204172372817993,0.6205661296844482,73580111
25-May-2020 13:07:31.655,0.3395514488220215,15922,73580091,15374,-0.33860617876052856,-0.62043297290802,0.6205754280090332,73580112
25-May-2020 13:07:32.655,0.33952826261520386,15922,73580091,15374,-0.3385840654373169,-0.6204419136047363,0.6205911636352539,73580113
25-May-2020 13:07:33.655,0.33950674533843994,15922,73580091,15374,-0.33855879306793213,-0.6204525232315063,0.6206063032150269,73580114
25-May-2020 13:07:34.655,0.33948421478271484,15922,73580091,15374,-0.33853697776794434,-0.620466947555542,0.62061607837677,73580115
25-May-2020 13:07:35.655,0.3394591212272644,15922,73580091,15374,-0.33851557970046997,-0.6204811334609985,0.6206272840499878,73580116
25-May-2020 13:07:36.655,0.3394392728805542,15922,73580091,15374,-0.33849209547042847,-0.6204894781112671,0.6206425428390503,73580117
25-May-2020 13:07:37.655,0.33942103385925293,15922,73580091,15374,-0.33846890926361084,-0.6204997301101685,0.6206551790237427,73580118
25-May-2020 13:07:38.655,0.33939599990844727,15922,73580091,15374,-0.3384512662887573,-0.6205136775970459,0.6206644773483276,73580119
25-May-2020 13:07:39.655,0.3393710255622864,15922,73580091,15374,-0.3384283185005188,-0.6205284595489502,0.6206759214401245,73580120
25-May-2020 13:07:40.655,0.3393513560295105,15922,73580091,15374,-0.33840006589889526,-0.6205408573150635,0.6206896305084229,73580121
25-May-2020 13:07:41.655,0.33932846784591675,15922,73580123,15381,-0.3383781313896179,-0.620551586151123,0.6207035779953003,73580122
25-May-2020 13:07:42.655,0.33930063247680664,15922,73580123,15381,-0.3383598327636719,-0.6205651760101318,0.6207149028778076,73580123
25-May-2020 13:07:43.655,0.33928006887435913,15922,73580123,15381,-0.3383340835571289,-0.6205805540084839,0.6207249164581299,73580124
25-May-2020 13:07:44.655,0.33926093578338623,15922,73580123,15381,-0.3383108377456665,-0.6205885410308838,0.6207400560379028,73580125
25-May-2020 13:07:45.655,0.33923423290252686,15922,73580123,15381,-0.338286817073822,-0.620602011680603,0.6207543611526489,73580126
25-May-2020 13:07:46.655,0.33921247720718384,15922,73580123,15381,-0.33826643228530884,-0.6206182241439819,0.6207611560821533,73580127
25-May-2020 13:07:47.655,0.3391910791397095,15954,73580123,15381,-0.33824509382247925,-0.6206291913986206,0.620773196220398,73580128
25-May-2020 13:07:48.655,0.3391704559326172,15954,73580123,15381,-0.3382241129875183,-0.6206361055374146,0.6207889318466187,73580129
25-May-2020 13:07:49.655,0.33914488554000854,15954,73580123,15381,-0.33819878101348877,-0.6206521987915039,0.6208008527755737,73580130
25-May-2020 13:07:50.655,0.33912134170532227,15954,73580123,15381,-0.3381776213645935,-0.6206670999526978,0.6208102703094482,73580131
25-May-2020 13:07:51.655,0.33909398317337036,15954,73580123,15381,-0.3381521701812744,-0.6206811666488647,0.6208252906799316,73580132
25-May-2020 13:07:52.655,0.33907586336135864,15954,73580123,15381,-0.3381307125091553,-0.6206896305084229,0.6208384037017822,73580133
25-May-2020 13:07:53.655,0.3390544056892395,15954,73580123,15381,-0.33810681104660034,-0.620701789855957,0.6208510398864746,73580134
25-May-2020 13:07:54.655,0.3390265703201294,15954,73580123,15381,-0.33808600902557373,-0.6207189559936523,0.62086021900177,73580135
25-May-2020 13:07:55.655,0.3390052318572998,15954,73580123,15381,-0.3380638360977173,-0.6207312345504761,0.6208715438842773,73580136
25-May-2020 13:07:56.655,0.33898550271987915,15954,73580123,15381,-0.3380354046821594,-0.6207419633865356,0.620887279510498,73580137
25-May-2020 13:07:57.655,0.3389609456062317,15954,73580123,15381,-0.33801937103271484,-0.6207531690597534,0.6208981275558472,73580138
25-May-2020 13:07:58.655,0.3389366865158081,15954,73580123,15381,-0.3379939794540405,-0.6207683086395264,0.620909571647644,73580139
25-May-2020 13:07:59.655,0.3389173150062561,15954,73580123,15381,-0.33796989917755127,-0.6207798719406128,0.6209219694137573,73580140
25-May-2020 13:08:00.655,0.3388957977294922,15954,73580123,15381,-0.3379479646682739,-0.6207890510559082,0.6209365129470825,73580141
25-May-2020 13:08:01.655,0.3388703465461731,15954,73580123,15381,-0.33792823553085327,-0.6208032369613647,0.6209471225738525,73580142
25-May-2020 13:08:02.655,0.338847279548645,15954,73580123,15381,-0.3379061222076416,-0.6208183765411377,0.6209561824798584,73580143
25-May-2020 13:08:03.655,0.3388237953186035,15954,73580123,15381,-0.3378809690475464,-0.6208293437957764,0.6209719181060791,73580144
25-May-2020 13:08:04.655,0.3388051986694336,15954,73580123,15381,-0.33785951137542725,-0.6208381652832031,0.6209850311279297,73580145
25-May-2020 13:08:05.655,0.33878129720687866,15954,73580123,15381,-0.33783674240112305,-0.6208523511886597,0.620996356010437,73580146
25-May-2020 13:08:06.655,0.3387543559074402,15954,73580123,15381,-0.3378171920776367,-0.6208666563034058,0.6210072040557861,73580147
25-May-2020 13:08:07.655,0.33873510360717773,15954,73580123,15381,-0.33779340982437134,-0.6208764314651489,0.6210209131240845,73580148
25-May-2020 13:08:08.655,0.338714063167572,15954,73580123,15381,-0.33776891231536865,-0.6208888292312622,0.6210334300994873,73580149
25-May-2020 13:08:09.655,0.3386908769607544,15954,73580123,15381,-0.33774900436401367,-0.6209020614624023,0.6210438013076782,73580150
25-May-2020 13:08:10.655,0.3386657238006592,15954,73580123,15381,-0.3377242684364319,-0.6209172010421753,0.6210556030273438,73580151
25-May-2020 13:08:11.655,0.33864736557006836,15954,73580123,15381,-0.3376999497413635,-0.6209272146224976,0.6210688352584839,73580152
25-May-2020 13:08:12.655,0.33862191438674927,15954,73580123,15381,-0.33767664432525635,-0.6209383010864258,0.6210845708847046,73580153
25-May-2020 13:08:13.655,0.3385959267616272,15954,73580155,15374,-0.3376563787460327,-0.6209521293640137,0.6210954189300537,73580154
25-May-2020 13:08:14.655,0.3385733366012573,15954,73580155,15374,-0.3376316428184509,-0.6209671497344971,0.6211061477661133,73580155
25-May-2020 13:08:15.655,0.3385533094406128,15954,73580155,15374,-0.33761006593704224,-0.6209753751754761,0.621120810508728,73580156
25-May-2020 13:08:16.655,0.33853214979171753,15954,73580155,15374,-0.33758944272994995,-0.6209851503372192,0.6211338043212891,73580157
25-May-2020 13:08:17.655,0.3385083079338074,15954,73580155,15374,-0.33756643533706665,-0.6210013628005981,0.6211429834365845,73580158
25-May-2020 13:08:18.655,0.33848702907562256,15954,73580155,15374,-0.33754396438598633,-0.6210137605667114,0.6211546659469604,73580159
25-May-2020 13:08:19.655,0.3384626507759094,15986,73580155,15374,-0.3375166058540344,-0.6210271120071411,0.6211689710617065,73580160
25-May-2020 13:08:20.655,0.3384396433830261,15986,73580155,15374,-0.33749479055404663,-0.621039628982544,0.6211813688278198,73580161
25-May-2020 13:08:21.655,0.33841603994369507,15986,73580155,15374,-0.3374730944633484,-0.6210542917251587,0.6211910247802734,73580162
25-May-2020 13:08:22.655,0.3383941650390625,15986,73580155,15374,-0.3374514579772949,-0.6210664510726929,0.6212024688720703,73580163
25-May-2020 13:08:23.655,0.3383733630180359,15986,73580155,15374,-0.3374265432357788,-0.6210759878158569,0.621218204498291,73580164
25-May-2020 13:08:24.655,0.33835113048553467,15986,73580155,15374,-0.3374059200286865,-0.6210873126983643,0.6212297677993774,73580165
25-May-2020 13:08:25.655,0.338326096534729,15986,73580155,15374,-0.33738386631011963,-0.6211020946502686,0.6212406158447266,73580166
25-May-2020 13:08:26.655,0.33830541372299194,15986,73580155,15374,-0.3373599052429199,-0.6211128234863281,0.621254563331604,73580167
25-May-2020 13:08:27.655,0.33828312158584595,15986,73580155,15374,-0.3373369574546814,-0.6211222410202026,0.6212694644927979,73580168
25-May-2020 13:08:28.655,0.33825868368148804,15986,73580155,15374,-0.33731549978256226,-0.6211355924606323,0.6212809085845947,73580169
25-May-2020 13:08:29.655,0.33823561668395996,15986,73580155,15374,-0.33729326725006104,-0.621151328086853,0.6212899684906006,73580170
25-May-2020 13:08:30.655,0.33821380138397217,15986,73580155,15374,-0.33726900815963745,-0.6211624145507812,0.621303915977478,73580171
25-May-2020 13:08:31.655,0.33819252252578735,15986,73580155,15374,-0.3372476100921631,-0.6211729049682617,0.6213165521621704,73580172
25-May-2020 13:08:32.655,0.33817052841186523,15986,73580155,15374,-0.3372271656990051,-0.6211857795715332,0.6213269233703613,73580173
25-May-2020 13:08:33.655,0.3381454348564148,15986,73580155,15374,-0.33720487356185913,-0.6212011575698853,0.6213375329971313,73580174
25-May-2020 13:08:34.655,0.33812421560287476,15986,73580155,15374,-0.3371807336807251,-0.6212116479873657,0.6213514804840088,73580175
25-May-2020 13:08:35.655,0.3381044864654541,15986,73580155,15374,-0.3371582627296448,-0.6212198734283447,0.6213662624359131,73580176
25-May-2020 13:08:36.655,0.33808040618896484,15986,73580155,15374,-0.33713454008102417,-0.6212341785430908,0.6213779449462891,73580177
25-May-2020 13:08:37.655,0.338054895401001,15986,73580155,15374,-0.33711153268814087,-0.6212494373321533,0.6213891506195068,73580178
25-May-2020 13:08:38.655,0.3380354642868042,15986,73580155,15374,-0.33708757162094116,-0.6212595701217651,0.6214026212692261,73580179
25-May-2020 13:08:39.655,0.33801382780075073,15986,73580155,15374,-0.33706414699554443,-0.6212692260742188,0.6214174032211304,73580180
25-May-2020 13:08:40.655,0.33798813819885254,15986,73580155,15374,-0.33704549074172974,-0.6212835311889648,0.621427059173584,73580181
25-May-2020 13:08:41.655,0.3379645347595215,15986,73580155,15374,-0.33702248334884644,-0.6212990283966064,0.6214369535446167,73580182
25-May-2020 13:08:42.655,0.33794355392456055,15986,73580155,15374,-0.33699601888656616,-0.6213101148605347,0.6214514970779419,73580183
25-May-2020 13:08:43.655,0.3379213809967041,15986,73580155,15374,-0.33697861433029175,-0.6213186979293823,0.6214646100997925,73580184
25-May-2020 13:08:44.655,0.3378989100456238,15986,73580155,15374,-0.33695656061172485,-0.6213335990905762,0.6214737892150879,73580185
25-May-2020 13:08:45.655,0.3378772735595703,15986,73580187,15374,-0.3369337320327759,-0.621346116065979,0.6214855909347534,73580186
25-May-2020 13:08:46.655,0.33785492181777954,15986,73580187,15374,-0.33690887689590454,-0.6213561296463013,0.6215009689331055,73580187
25-May-2020 13:08:47.655,0.3378344774246216,15986,73580187,15374,-0.33688533306121826,-0.6213668584823608,0.621514081954956,73580188
25-May-2020 13:08:48.655,0.3378089666366577,15986,73580187,15374,-0.3368614912033081,-0.621383786201477,0.6215240955352783,73580189
25-May-2020 13:08:49.655,0.337785542011261,15986,73580187,15374,-0.33683842420578003,-0.6213959455490112,0.6215370893478394,73580190
25-May-2020 13:08:50.655,0.33776503801345825,15986,73580187,15374,-0.33681315183639526,-0.621406078338623,0.6215517520904541,73580191
25-May-2020 13:08:51.655,0.3377404808998108,16018,73580187,15374,-0.3367907404899597,-0.6214194297790527,0.6215641498565674,73580192
25-May-2020 13:08:52.655,0.33771735429763794,16018,73580187,15374,-0.336772620677948,-0.6214315891265869,0.6215744018554688,73580193
25-May-2020 13:08:53.655,0.3376966714859009,16018,73580187,15374,-0.336750864982605,-0.6214427947998047,0.6215860843658447,73580194
25-May-2020 13:08:54.655,0.3376767635345459,16018,73580187,15374,-0.33672666549682617,-0.6214532852172852,0.6215996742248535,73580195
25-May-2020 13:08:55.655,0.33765190839767456,16018,73580187,15374,-0.3367074131965637,-0.6214640140533447,0.6216127872467041,73580196
25-May-2020 13:08:56.655,0.3376283645629883,16018,73580187,15374,-0.33668583631515503,-0.6214796304702759,0.6216211318969727,73580197
25-May-2020 13:08:57.655,0.33760714530944824,16018,73580187,15374,-0.33665913343429565,-0.6214935779571533,0.6216334104537964,73580198
25-May-2020 13:08:58.655,0.3375834822654724,16018,73580187,15374,-0.33663415908813477,-0.6215033531188965,0.6216498613357544,73580199
25-May-2020 13:08:59.655,0.33755970001220703,16018,73580187,15374,-0.33661264181137085,-0.6215149164199829,0.6216632127761841,73580200
25-May-2020 13:09:00.655,0.33753520250320435,16018,73580187,15374,-0.33658909797668457,-0.6215322017669678,0.6216720342636108,73580201
25-May-2020 13:09:01.655,0.33751380443573,16018,73580187,15374,-0.3365679383277893,-0.6215426921844482,0.6216844320297241,73580202
25-May-2020 13:09:02.655,0.3374931812286377,16018,73580187,15374,-0.33654505014419556,-0.6215521097183228,0.6216987371444702,73580203
25-May-2020 13:09:03.655,0.33747202157974243,16018,73580187,15374,-0.33652329444885254,-0.621564507484436,0.6217094659805298,73580204
25-May-2020 13:09:04.655,0.3374488353729248,16018,73580187,15374,-0.3365016579627991,-0.6215792894363403,0.6217190027236938,73580205
25-May-2020 13:09:05.655,0.33742648363113403,16018,73580187,15374,-0.33647966384887695,-0.6215887069702148,0.621733546257019,73580206
25-May-2020 13:09:06.655,0.33740532398223877,16018,73580187,15374,-0.33645468950271606,-0.6215999126434326,0.6217474937438965,73580207
25-May-2020 13:09:07.655,0.33738166093826294,16018,73580187,15374,-0.33643102645874023,-0.6216131448745728,0.6217600107192993,73580208
25-May-2020 13:09:08.655,0.33735811710357666,16018,73580187,15374,-0.3364121913909912,-0.6216269731521606,0.6217690706253052,73580209
25-May-2020 13:09:09.655,0.3373367190361023,16018,73580187,15374,-0.3363862633705139,-0.6216393709182739,0.6217823028564453,73580210
25-May-2020 13:09:10.655,0.3373141884803772,16018,73580187,15374,-0.3363625407218933,-0.6216503381729126,0.6217963695526123,73580211
25-May-2020 13:09:11.655,0.33728766441345215,16018,73580187,15374,-0.3363429307937622,-0.6216652393341064,0.6218065023422241,73580212
25-May-2020 13:09:12.655,0.33726733922958374,16018,73580187,15374,-0.33631736040115356,-0.6216800212860107,0.6218163967132568,73580213
25-May-2020 13:09:13.655,0.3372448682785034,16018,73580187,15374,-0.33629393577575684,-0.6216906309127808,0.6218307018280029,73580214
25-May-2020 13:09:14.655,0.3372212052345276,16018,73580187,15374,-0.3362727761268616,-0.6217011213302612,0.6218445301055908,73580215
25-May-2020 13:09:15.655,0.33719688653945923,16018,73580187,15374,-0.33624976873397827,-0.6217153072357178,0.6218557357788086,73580216
25-May-2020 13:09:16.655,0.3371760845184326,16018,73580187,15374,-0.336226224899292,-0.6217280626296997,0.6218670606613159,73580217
25-May-2020 13:09:17.655,0.3371543288230896,16018,73580219,15381,-0.3362048268318176,-0.6217368841171265,0.6218818426132202,73580218
25-May-2020 13:09:18.655,0.33713299036026,16018,73580219,15381,-0.33618277311325073,-0.6217470169067383,0.6218950748443604,73580219
25-May-2020 13:09:19.655,0.3371075391769409,16018,73580219,15381,-0.3361583352088928,-0.6217654943466187,0.6219038963317871,73580220
25-May-2020 13:09:20.655,0.33708328008651733,16018,73580219,15381,-0.3361343741416931,-0.6217788457870483,0.6219162940979004,73580221
25-May-2020 13:09:21.655,0.3370627760887146,16018,73580219,15381,-0.3361108899116516,-0.6217877864837646,0.6219314336776733,73580222
25-May-2020 13:09:22.655,0.3370383381843567,16018,73580219,15381,-0.33608680963516235,-0.6218013763427734,0.6219437122344971,73580223
25-May-2020 13:09:23.655,0.3370175361633301,16050,73580219,15381,-0.3360685706138611,-0.6218128204345703,0.6219533681869507,73580224
25-May-2020 13:09:24.655,0.33699578046798706,16050,73580219,15381,-0.33604341745376587,-0.6218267679214478,0.6219648122787476,73580225
25-May-2020 13:09:25.655,0.3369761109352112,16050,73580219,15381,-0.3360220789909363,-0.621834397315979,0.6219794750213623,73580226
25-May-2020 13:09:26.655,0.33695197105407715,16050,73580219,15381,-0.33600038290023804,-0.6218469142913818,0.6219916343688965,73580227
25-May-2020 13:09:27.655,0.3369286060333252,16050,73580219,15381,-0.33597826957702637,-0.6218616962432861,0.6220015287399292,73580228
25-May-2020 13:09:28.655,0.3369032144546509,16050,73580219,15381,-0.33595192432403564,-0.62187659740448,0.6220148801803589,73580229
25-May-2020 13:09:29.655,0.3368813395500183,16050,73580219,15381,-0.33593201637268066,-0.6218841075897217,0.6220296621322632,73580230
25-May-2020 13:09:30.655,0.3368573784828186,16050,73580219,15381,-0.3359096050262451,-0.6218982934951782,0.6220406293869019,73580231
25-May-2020 13:09:31.655,0.3368346691131592,16050,73580219,15381,-0.33588534593582153,-0.6219139099121094,0.6220505237579346,73580232
25-May-2020 13:09:32.655,0.33681273460388184,16050,73580219,15381,-0.3358626961708069,-0.6219242811203003,0.6220641136169434,73580233
25-May-2020 13:09:33.655,0.3367938995361328,16050,73580219,15381,-0.3358399271965027,-0.621933102607727,0.6220778226852417,73580234
25-May-2020 13:09:34.655,0.3367697596549988,16050,73580219,15381,-0.3358161449432373,-0.6219477653503418,0.622089147567749,73580235
25-May-2020 13:09:35.655,0.3367459177970886,16050,73580219,15381,-0.3357953429222107,-0.6219618320465088,0.6220992803573608,73580236
25-May-2020 13:09:36.655,0.3367260694503784,16050,73580219,15381,-0.3357706665992737,-0.6219722032546997,0.6221129894256592,73580237
25-May-2020 13:09:37.655,0.3367026448249817,16050,73580219,15381,-0.3357449173927307,-0.6219836473464966,0.6221281290054321,73580238
25-May-2020 13:09:38.655,0.3366774916648865,16050,73580219,15381,-0.3357242941856384,-0.6219974756240845,0.6221388578414917,73580239
25-May-2020 13:09:39.655,0.3366566300392151,16050,73580219,15381,-0.3357049226760864,-0.6220098733901978,0.6221485137939453,73580240
25-May-2020 13:09:40.655,0.33663588762283325,16050,73580219,15381,-0.33568018674850464,-0.6220202445983887,0.6221624612808228,73580241
25-May-2020 13:09:41.655,0.3366132974624634,16050,73580219,15381,-0.33565986156463623,-0.6220301389694214,0.6221758127212524,73580242
25-May-2020 13:09:42.655,0.3365875482559204,16050,73580219,15381,-0.33563685417175293,-0.6220448017120361,0.622187614440918,73580243
25-May-2020 13:09:43.655,0.3365654945373535,16050,73580219,15381,-0.3356126546859741,-0.6220591068267822,0.6221983432769775,73580244
25-May-2020 13:09:44.655,0.33654141426086426,16050,73580219,15381,-0.33559006452560425,-0.6220695972442627,0.6222130060195923,73580245
25-May-2020 13:09:45.655,0.33651918172836304,16050,73580219,15381,-0.33556729555130005,-0.6220803260803223,0.6222264766693115,73580246
25-May-2020 13:09:46.655,0.3364982604980469,16050,73580219,15381,-0.3355463743209839,-0.6220943927764893,0.6222348213195801,73580247
25-May-2020 13:09:47.655,0.3364717960357666,16050,73580219,15381,-0.33552128076553345,-0.6221117973327637,0.6222454309463501,73580248
25-May-2020 13:09:48.655,0.3364521265029907,16050,73580219,15381,-0.3354976177215576,-0.6221204996109009,0.6222600936889648,73580249
25-May-2020 13:09:49.655,0.33643078804016113,16050,73580251,15381,-0.3354718089103699,-0.6221325397491455,0.6222735643386841,73580250
25-May-2020 13:09:50.655,0.3364068865776062,16050,73580251,15381,-0.33545243740081787,-0.6221444606781006,0.6222851276397705,73580251
25-May-2020 13:09:51.655,0.33638501167297363,16050,73580251,15381,-0.3354290723800659,-0.6221591234207153,0.6222950220108032,73580252
25-May-2020 13:09:52.655,0.33636194467544556,16050,73580251,15381,-0.3354043960571289,-0.6221694946289062,0.6223105192184448,73580253
25-May-2020 13:09:53.655,0.3363390564918518,16050,73580251,15381,-0.33538341522216797,-0.6221796274185181,0.6223241090774536,73580254
25-May-2020 13:09:54.655,0.3363147974014282,16050,73580251,15381,-0.3353636860847473,-0.6221950054168701,0.6223322153091431,73580255
25-May-2020 13:09:55.655,0.3362926244735718,16082,73580251,15381,-0.33533698320388794,-0.622207522392273,0.6223462820053101,73580256
25-May-2020 13:09:56.655,0.336272656917572,16082,73580251,15381,-0.33531564474105835,-0.622217059135437,0.622359037399292,73580257
25-May-2020 13:09:57.655,0.3362482786178589,16082,73580251,15381,-0.3352946639060974,-0.6222275495529175,0.6223728656768799,73580258
25-May-2020 13:09:58.655,0.33622556924819946,16082,73580251,15381,-0.33527040481567383,-0.6222432851791382,0.6223822832107544,73580259
25-May-2020 13:09:59.655,0.3362014889717102,16082,73580251,15381,-0.33524471521377563,-0.6222577095031738,0.6223948001861572,73580260
25-May-2020 13:10:00.655,0.3361785411834717,16082,73580251,15381,-0.33522337675094604,-0.6222666501998901,0.6224098205566406,73580261
25-May-2020 13:10:01.655,0.3361555337905884,16082,73580251,15381,-0.33520054817199707,-0.6222797632217407,0.6224216222763062,73580262
25-May-2020 13:10:02.655,0.3361349105834961,16082,73580251,15381,-0.3351796865463257,-0.6222929954528809,0.6224302053451538,73580263
25-May-2020 13:10:03.655,0.3361099362373352,16082,73580251,15381,-0.33515840768814087,-0.622305154800415,0.622443437576294,73580264
25-May-2020 13:10:04.655,0.3360905051231384,16082,73580251,15381,-0.33513325452804565,-0.6223158836364746,0.6224566698074341,73580265
25-May-2020 13:10:05.655,0.3360680341720581,16082,73580251,15381,-0.335113525390625,-0.6223276853561401,0.6224677562713623,73580266
25-May-2020 13:10:06.655,0.33604270219802856,16082,73580251,15381,-0.3350910544395447,-0.622341513633728,0.6224794387817383,73580267
25-May-2020 13:10:07.655,0.3360239267349243,16082,73580251,15381,-0.3350672721862793,-0.6223517656326294,0.6224921941757202,73580268
25-May-2020 13:10:08.655,0.33600038290023804,16082,73580251,15381,-0.33504390716552734,-0.6223620176315308,0.6225073337554932,73580269
25-May-2020 13:10:09.655,0.3359754681587219,16082,73580251,15381,-0.335021436214447,-0.6223748922348022,0.622519850730896,73580270
25-May-2020 13:10:10.655,0.33595073223114014,16082,73580251,15381,-0.33499616384506226,-0.6223911046981812,0.6225306987762451,73580271
25-May-2020 13:10:11.655,0.33593159914016724,16082,73580251,15381,-0.3349722623825073,-0.622402548789978,0.6225426197052002,73580272
25-May-2020 13:10:12.655,0.33590883016586304,16082,73580251,15381,-0.3349495530128479,-0.6224128007888794,0.6225569248199463,73580273
25-May-2020 13:10:13.655,0.3358837366104126,16082,73580251,15381,-0.33492618799209595,-0.6224281787872314,0.6225671768188477,73580274
25-May-2020 13:10:14.655,0.33586108684539795,16082,73580251,15381,-0.33490389585494995,-0.6224440336227417,0.6225756406784058,73580275
25-May-2020 13:10:15.655,0.33583974838256836,16082,73580251,15381,-0.33488351106643677,-0.6224532127380371,0.622589111328125,73580276
25-May-2020 13:10:16.655,0.3358164429664612,16082,73580251,15381,-0.33485865592956543,-0.6224645376205444,0.6226036548614502,73580277
25-May-2020 13:10:17.655,0.3357957601547241,16082,73580251,15381,-0.33483749628067017,-0.6224762201309204,0.6226145029067993,73580278
25-May-2020 13:10:18.655,0.3357713222503662,16082,73580251,15381,-0.33481675386428833,-0.6224877834320068,0.6226272583007812,73580279
25-May-2020 13:10:19.655,0.33574771881103516,16082,73580251,15381,-0.33479243516921997,-0.6224998235702515,0.62264084815979,73580280
25-May-2020 13:10:20.655,0.33573049306869507,16082,73580251,15381,-0.33476901054382324,-0.622509241104126,0.6226532459259033,73580281
25-May-2020 13:10:21.655,0.3357025384902954,16082,73580283,15381,-0.3347495198249817,-0.6225240230560303,0.6226640939712524,73580282
25-May-2020 13:10:22.655,0.33567941188812256,16082,73580283,15381,-0.33472734689712524,-0.6225372552871704,0.6226751804351807,73580283
25-May-2020 13:10:23.655,0.33566147089004517,16082,73580283,15381,-0.3346990942955017,-0.6225501298904419,0.622687578201294,73580284
25-May-2020 13:10:24.655,0.33563387393951416,16082,73580283,15381,-0.3346787691116333,-0.6225618124008179,0.6227017641067505,73580285
25-May-2020 13:10:25.655,0.33560603857040405,16082,73580283,15381,-0.3346574306488037,-0.622577428817749,0.6227126121520996,73580286
25-May-2020 13:10:26.655,0.33559155464172363,16082,73580283,15381,-0.33463287353515625,-0.6225888729095459,0.6227219104766846,73580287
25-May-2020 13:10:27.655,0.33556777238845825,16114,73580283,15381,-0.33460861444473267,-0.6226011514663696,0.6227353811264038,73580288
25-May-2020 13:10:28.655,0.3355407118797302,16114,73580283,15381,-0.3345879316329956,-0.6226121187210083,0.6227505207061768,73580289
25-May-2020 13:10:29.655,0.33552151918411255,16114,73580283,15381,-0.33456259965896606,-0.6226259469985962,0.6227602958679199,73580290
25-May-2020 13:10:30.655,0.3355007767677307,16114,73580283,15381,-0.33453863859176636,-0.6226381063461304,0.6227720975875854,73580291
25-May-2020 13:10:31.655,0.33547425270080566,16114,73580283,15381,-0.33451879024505615,-0.6226468086242676,0.6227883100509644,73580292
25-May-2020 13:10:32.655,0.33545422554016113,16114,73580283,15381,-0.3344948887825012,-0.62265944480896,0.6227995157241821,73580293
25-May-2020 13:10:33.655,0.33543628454208374,16114,73580283,15381,-0.33447182178497314,-0.6226718425750732,0.6228090524673462,73580294
25-May-2020 13:10:34.655,0.3354080319404602,16114,73580283,15381,-0.3344547748565674,-0.6226829290390015,0.6228224039077759,73580295
25-May-2020 13:10:35.655,0.3353879451751709,16114,73580283,15381,-0.33442872762680054,-0.6226955652236938,0.6228348016738892,73580296
25-May-2020 13:10:36.655,0.33536607027053833,16114,73580283,15381,-0.33440786600112915,-0.6227078437805176,0.6228454113006592,73580297
25-May-2020 13:10:37.655,0.33533674478530884,16114,73580283,15381,-0.33438652753829956,-0.6227232217788696,0.6228569746017456,73580298
25-May-2020 13:10:38.655,0.33531510829925537,16114,73580283,15381,-0.3343625068664551,-0.622735857963562,0.6228692531585693,73580299
25-May-2020 13:10:39.655,0.33529484272003174,16114,73580283,15381,-0.33433371782302856,-0.6227473020553589,0.6228839159011841,73580300
25-May-2020 13:10:40.655,0.33526915311813354,16114,73580283,15381,-0.33431410789489746,-0.6227583885192871,0.6228971481323242,73580301
25-May-2020 13:10:41.655,0.3352469801902771,16114,73580283,15381,-0.33429062366485596,-0.6227724552154541,0.6229077577590942,73580302
25-May-2020 13:10:42.655,0.335227906703949,16114,73580283,15381,-0.33426475524902344,-0.6227846145629883,0.6229197978973389,73580303
25-May-2020 13:10:43.655,0.3352053165435791,16114,73580283,15381,-0.3342443108558655,-0.6227942705154419,0.6229332685470581,73580304
25-May-2020 13:10:44.655,0.3351837396621704,16114,73580283,15381,-0.3342260718345642,-0.6228059530258179,0.6229430437088013,73580305
25-May-2020 13:10:45.655,0.3351622223854065,16114,73580283,15381,-0.3342028856277466,-0.6228188276290894,0.622954249382019,73580306
25-May-2020 13:10:46.655,0.33514004945755005,16114,73580283,15381,-0.33417850732803345,-0.6228309869766235,0.6229668855667114,73580307
25-May-2020 13:10:47.655,0.3351163864135742,16114,73580283,15381,-0.3341587781906128,-0.6228393316268921,0.6229817867279053,73580308
25-May-2020 13:10:48.655,0.3350943326950073,16114,73580283,15381,-0.3341350555419922,-0.6228545904159546,0.6229914426803589,73580309
25-May-2020 13:10:49.655,0.33506882190704346,16114,73580283,15381,-0.3341108560562134,-0.6228699684143066,0.6230026483535767,73580310
25-May-2020 13:10:50.655,0.3350473642349243,16114,73580283,15381,-0.33409059047698975,-0.622879147529602,0.6230158805847168,73580311
25-May-2020 13:10:51.655,0.33502304553985596,16114,73580283,15381,-0.3340635299682617,-0.622893214225769,0.6230295896530151,73580312
25-May-2020 13:10:52.655,0.3349993824958801,16114,73580283,15381,-0.3340439200401306,-0.6229056119918823,0.6230404376983643,73580313
25-May-2020 13:10:53.655,0.33497512340545654,16114,73580315,15381,-0.33402061462402344,-0.6229205131530762,0.6230509281158447,73580314
25-May-2020 13:10:54.655,0.33495330810546875,16114,73580315,15381,-0.33399498462677,-0.6229311227798462,0.623065710067749,73580315
25-May-2020 13:10:55.655,0.3349318504333496,16114,73580315,15381,-0.33397459983825684,-0.6229404211044312,0.6230791807174683,73580316
25-May-2020 13:10:56.655,0.3349095582962036,16114,73580315,15381,-0.33395349979400635,-0.6229531764984131,0.6230896711349487,73580317
25-May-2020 13:10:57.655,0.3348886966705322,16114,73580315,15381,-0.3339303731918335,-0.62296462059021,0.6231018304824829,73580318
25-May-2020 13:10:58.655,0.33486759662628174,16114,73580315,15381,-0.3339076042175293,-0.6229742765426636,0.6231153011322021,73580319
25-May-2020 13:10:59.655,0.334846556186676,16146,73580315,15381,-0.3338850140571594,-0.6229857206344604,0.6231272220611572,73580320
25-May-2020 13:11:00.655,0.33482271432876587,16146,73580315,15381,-0.3338659405708313,-0.6229993104934692,0.6231368780136108,73580321
25-May-2020 13:11:01.655,0.3347988724708557,16146,73580315,15381,-0.3338419198989868,-0.6230138540267944,0.6231482028961182,73580322
25-May-2020 13:11:02.655,0.33477652072906494,16146,73580315,15381,-0.3338150382041931,-0.6230255365371704,0.6231626272201538,73580323
25-May-2020 13:11:03.655,0.33475106954574585,16146,73580315,15381,-0.33379149436950684,-0.623039722442627,0.6231749057769775,73580324
25-May-2020 13:11:04.655,0.33472949266433716,16146,73580315,15381,-0.3337721824645996,-0.623051643371582,0.6231849193572998,73580325
25-May-2020 13:11:05.655,0.33470624685287476,16146,73580315,15381,-0.33374643325805664,-0.6230659484863281,0.623197078704834,73580326
25-May-2020 13:11:06.655,0.3346862196922302,16146,73580315,15381,-0.333721399307251,-0.6230753660202026,0.6232117414474487,73580327
25-May-2020 13:11:07.655,0.33466285467147827,16146,73580315,15381,-0.33370161056518555,-0.6230865716934204,0.6232235431671143,73580328
25-May-2020 13:11:08.655,0.33464157581329346,16146,73580315,15381,-0.3336820602416992,-0.6230994462966919,0.6232328414916992,73580329
25-May-2020 13:11:09.655,0.33461862802505493,16146,73580315,15381,-0.33365577459335327,-0.6231108903884888,0.6232476234436035,73580330
25-May-2020 13:11:10.655,0.3345942497253418,16146,73580315,15381,-0.33363640308380127,-0.6231203079223633,0.623261570930481,73580331
25-May-2020 13:11:11.655,0.3345702290534973,16146,73580315,15381,-0.3336133360862732,-0.6231341361999512,0.6232732534408569,73580332
25-May-2020 13:11:12.655,0.3345479965209961,16146,73580315,15381,-0.3335912823677063,-0.6231484413146973,0.623282790184021,73580333
25-May-2020 13:11:13.655,0.3345240354537964,16146,73580315,15381,-0.3335673213005066,-0.6231597661972046,0.6232964992523193,73580334
25-May-2020 13:11:14.655,0.3345010280609131,16146,73580315,15381,-0.33354467153549194,-0.6231704950332642,0.6233106851577759,73580335
25-May-2020 13:11:15.655,0.3344796895980835,16146,73580315,15381,-0.3335210084915161,-0.6231848001480103,0.6233203411102295,73580336
25-May-2020 13:11:16.655,0.3344547152519226,16146,73580315,15381,-0.33349841833114624,-0.623198390007019,0.6233320236206055,73580337
25-May-2020 13:11:17.655,0.33443260192871094,16146,73580315,15381,-0.3334770202636719,-0.6232086420059204,0.6233453750610352,73580338
25-May-2020 13:11:18.655,0.3344133496284485,16146,73580315,15381,-0.3334527611732483,-0.6232185363769531,0.6233584880828857,73580339
25-May-2020 13:11:19.655,0.33438819646835327,16146,73580315,15381,-0.3334290385246277,-0.6232341527938843,0.6233690977096558,73580340
25-May-2020 13:11:20.655,0.3343653678894043,16146,73580315,15381,-0.3334094285964966,-0.6232455968856812,0.6233803033828735,73580341
25-May-2020 13:11:21.655,0.33434540033340454,16146,73580315,15381,-0.33338290452957153,-0.6232564449310303,0.6233944892883301,73580342
25-May-2020 13:11:22.655,0.3343238830566406,16146,73580315,15381,-0.333360493183136,-0.6232672929763794,0.623407244682312,73580343
25-May-2020 13:11:23.655,0.334295392036438,16146,73580315,15381,-0.3333399295806885,-0.6232811212539673,0.6234197616577148,73580344
25-May-2020 13:11:24.655,0.3342742323875427,16146,73580315,15381,-0.3333156704902649,-0.6232949495315552,0.6234301328659058,73580345
25-May-2020 13:11:25.655,0.33425378799438477,16146,73580347,15381,-0.3332914710044861,-0.6233049631118774,0.6234440803527832,73580346
25-May-2020 13:11:26.655,0.3342289924621582,16146,73580347,15381,-0.3332739472389221,-0.6233150959014893,0.623456597328186,73580347
25-May-2020 13:11:27.656,0.3342059254646301,16146,73580347,15381,-0.3332465887069702,-0.6233317852020264,0.623466968536377,73580348
25-May-2020 13:11:28.656,0.33418428897857666,16146,73580347,15381,-0.3332265019416809,-0.6233428716659546,0.6234781742095947,73580349
25-May-2020 13:11:29.656,0.3341605067253113,16146,73580347,15381,-0.333202600479126,-0.6233556270599365,0.6234909296035767,73580350
25-May-2020 13:11:30.656,0.3341416120529175,16146,73580347,15381,-0.33318251371383667,-0.6233648061752319,0.6235026121139526,73580351
25-May-2020 13:11:31.656,0.3341141939163208,16178,73580347,15381,-0.33315593004226685,-0.6233808994293213,0.6235154867172241,73580352
25-May-2020 13:11:32.656,0.33409059047698975,16178,73580347,15381,-0.33313095569610596,-0.6233941316604614,0.623528242111206,73580353
25-May-2020 13:11:33.656,0.3340683579444885,16178,73580347,15381,-0.3331076502799988,-0.6234019994735718,0.623544454574585,73580354
25-May-2020 13:11:34.656,0.3340451717376709,16178,73580347,15381,-0.3330846428871155,-0.6234155893325806,0.6235556602478027,73580355
25-May-2020 13:11:35.656,0.3340224623680115,16178,73580347,15381,-0.3330655097961426,-0.6234291791915894,0.6235644817352295,73580356
25-May-2020 13:11:36.656,0.33400070667266846,16178,73580347,15381,-0.3330433964729309,-0.6234396696090698,0.6235775947570801,73580357
25-May-2020 13:11:37.656,0.33398324251174927,16178,73580347,15381,-0.3330221176147461,-0.6234488487243652,0.623589277267456,73580358
25-May-2020 13:11:38.656,0.3339596390724182,16178,73580347,15381,-0.33300137519836426,-0.623461127281189,0.6236004829406738,73580359
25-May-2020 13:11:39.656,0.3339359164237976,16178,73580347,15381,-0.33298128843307495,-0.6234748363494873,0.6236103773117065,73580360
25-May-2020 13:11:40.656,0.3339136242866516,16178,73580347,15381,-0.3329535126686096,-0.6234866380691528,0.6236252784729004,73580361
25-May-2020 13:11:41.656,0.33388984203338623,16178,73580347,15381,-0.33292651176452637,-0.6234982013702393,0.6236410140991211,73580362
25-May-2020 13:11:42.656,0.3338620662689209,16178,73580347,15381,-0.3329034447669983,-0.6235134601593018,0.6236526966094971,73580363
25-May-2020 13:11:43.656,0.3338395357131958,16178,73580347,15381,-0.3328806757926941,-0.6235268115997314,0.6236635446548462,73580364
25-May-2020 13:11:44.656,0.3338198661804199,16178,73580347,15381,-0.33285820484161377,-0.6235369443893433,0.6236759424209595,73580365
25-May-2020 13:11:45.656,0.3337963819503784,16178,73580347,15381,-0.3328359127044678,-0.6235486268997192,0.623688817024231,73580366
25-May-2020 13:11:46.656,0.3337709307670593,16178,73580347,15381,-0.33281445503234863,-0.6235635280609131,0.6236990690231323,73580367
25-May-2020 13:11:47.656,0.33375084400177,16178,73580347,15381,-0.3327903747558594,-0.623576283454895,0.623710036277771,73580368
25-May-2020 13:11:48.656,0.3337280750274658,16178,73580347,15381,-0.3327678442001343,-0.6235866546630859,0.6237239837646484,73580369
25-May-2020 13:11:49.656,0.33370667695999146,16178,73580347,15381,-0.33274537324905396,-0.6235965490341187,0.6237374544143677,73580370
25-May-2020 13:11:50.656,0.33368462324142456,16178,73580347,15381,-0.3327229619026184,-0.6236096620559692,0.6237479448318481,73580371
25-May-2020 13:11:51.656,0.3336617946624756,16178,73580347,15381,-0.3327014446258545,-0.6236221790313721,0.6237590312957764,73580372
25-May-2020 13:11:52.656,0.3336411714553833,16178,73580347,15381,-0.3326790928840637,-0.6236321926116943,0.623772144317627,73580373
25-May-2020 13:11:53.656,0.33361756801605225,16178,73580347,15381,-0.3326551914215088,-0.6236439943313599,0.6237858533859253,73580374
25-May-2020 13:11:54.656,0.3335915207862854,16178,73580347,15381,-0.3326302766799927,-0.623660683631897,0.6237964630126953,73580375
25-May-2020 13:11:55.656,0.3335711359977722,16178,73580347,15381,-0.3326071500778198,-0.6236710548400879,0.6238088607788086,73580376
25-May-2020 13:11:56.656,0.33354663848876953,16178,73580347,15381,-0.33258575201034546,-0.6236826181411743,0.6238218545913696,73580377
25-May-2020 13:11:57.656,0.3335235118865967,16178,73580379,15374,-0.3325636386871338,-0.6236943006515503,0.6238343715667725,73580378
25-May-2020 13:11:58.656,0.33349692821502686,16178,73580379,15374,-0.33254051208496094,-0.6237087249755859,0.6238466501235962,73580379
25-May-2020 13:11:59.656,0.3334752321243286,16178,73580379,15374,-0.33251887559890747,-0.6237208843231201,0.6238573789596558,73580380
25-May-2020 13:12:00.656,0.33345556259155273,16178,73580379,15374,-0.3324960470199585,-0.6237306594848633,0.6238702535629272,73580381
25-May-2020 13:12:01.656,0.33343249559402466,16178,73580379,15374,-0.3324725031852722,-0.6237436532974243,0.6238824129104614,73580382
25-May-2020 13:12:02.656,0.3334088921546936,16178,73580379,15374,-0.3324499726295471,-0.623757004737854,0.6238937377929688,73580383
25-May-2020 13:12:03.656,0.3333863615989685,16210,73580379,15374,-0.33242470026016235,-0.6237705945968628,0.6239055395126343,73580384
25-May-2020 13:12:04.656,0.33336514234542847,16210,73580379,15374,-0.33240175247192383,-0.6237813234329224,0.6239182949066162,73580385
25-May-2020 13:12:05.656,0.3333434462547302,16210,73580379,15374,-0.3323817849159241,-0.6237901449203491,0.6239317655563354,73580386
25-May-2020 13:12:06.656,0.3333219289779663,16210,73580379,15374,-0.33236074447631836,-0.6238040924072266,0.6239407062530518,73580387
25-May-2020 13:12:07.656,0.33329975605010986,16210,73580379,15374,-0.33233797550201416,-0.6238150596618652,0.6239535808563232,73580388
25-May-2020 13:12:08.656,0.3332766890525818,16210,73580379,15374,-0.3323134779930115,-0.6238261461257935,0.6239677667617798,73580389
25-May-2020 13:12:09.656,0.33325374126434326,16210,73580379,15374,-0.332291841506958,-0.6238386631011963,0.6239793300628662,73580390
25-May-2020 13:12:10.656,0.3332282304763794,16210,73580379,15374,-0.3322656750679016,-0.6238546371459961,0.6239902973175049,73580391
25-May-2020 13:12:11.656,0.33320415019989014,16210,73580379,15374,-0.3322427272796631,-0.6238658428192139,0.6240044832229614,73580392
25-May-2020 13:12:12.656,0.3331834077835083,16210,73580379,15374,-0.3322194814682007,-0.6238768100738525,0.6240171194076538,73580393
25-May-2020 13:12:13.656,0.3331599235534668,16210,73580379,15374,-0.3321980834007263,-0.6238882541656494,0.6240293979644775,73580394
25-May-2020 13:12:14.656,0.3331356644630432,16210,73580379,15374,-0.3321760892868042,-0.6239031553268433,0.6240394115447998,73580395
25-May-2020 13:12:15.656,0.3331145644187927,16210,73580379,15374,-0.3321531414985657,-0.6239128112792969,0.6240530014038086,73580396
25-May-2020 13:12:16.656,0.3330956697463989,16210,73580379,15374,-0.3321300148963928,-0.623923659324646,0.624064564704895,73580397
25-May-2020 13:12:17.656,0.3330710530281067,16210,73580379,15374,-0.3321094512939453,-0.6239359378814697,0.6240763664245605,73580398
25-May-2020 13:12:18.656,0.3330485224723816,16210,73580379,15374,-0.3320873975753784,-0.623949408531189,0.624086856842041,73580399
25-May-2020 13:12:19.656,0.33302801847457886,16210,73580379,15374,-0.3320629596710205,-0.623960018157959,0.624099612236023,73580400
25-May-2020 13:12:20.656,0.33300280570983887,16210,73580379,15374,-0.3320387601852417,-0.6239727735519409,0.6241135597229004,73580401
25-May-2020 13:12:21.656,0.33298009634017944,16210,73580379,15374,-0.33201855421066284,-0.6239838600158691,0.6241253614425659,73580402
25-May-2020 13:12:22.656,0.3329576849937439,16210,73580379,15374,-0.33199191093444824,-0.6239980459213257,0.624137282371521,73580403
25-May-2020 13:12:23.656,0.33293622732162476,16210,73580379,15374,-0.3319697976112366,-0.6240071058273315,0.6241514682769775,73580404
25-May-2020 13:12:24.656,0.3329121470451355,16210,73580379,15374,-0.33194881677627563,-0.6240197420120239,0.6241627931594849,73580405
25-May-2020 13:12:25.656,0.33288782835006714,16210,73580379,15374,-0.331922709941864,-0.6240367889404297,0.6241722106933594,73580406
25-May-2020 13:12:26.656,0.33286529779434204,16210,73580379,15374,-0.33190035820007324,-0.6240487098693848,0.6241846084594727,73580407
25-May-2020 13:12:27.656,0.33284443616867065,16210,73580379,15374,-0.33187979459762573,-0.6240571737289429,0.6241979598999023,73580408
25-May-2020 13:12:28.656,0.3328218460083008,16210,73580379,15374,-0.33185529708862305,-0.6240696907043457,0.6242108345031738,73580409
25-May-2020 13:12:29.656,0.3327986001968384,16210,73580411,15381,-0.3318341374397278,-0.6240816116333008,0.6242226362228394,73580410
25-May-2020 13:12:30.656,0.33277493715286255,16210,73580411,15381,-0.3318106532096863,-0.6240946054458618,0.6242343187332153,73580411
25-May-2020 13:12:31.656,0.3327562212944031,16210,73580411,15381,-0.3317856192588806,-0.624104380607605,0.6242479085922241,73580412
25-May-2020 13:12:32.656,0.33273494243621826,16210,73580411,15381,-0.33176541328430176,-0.624116063117981,0.6242587566375732,73580413
25-May-2020 13:12:33.656,0.332708477973938,16210,73580411,15381,-0.33174192905426025,-0.6241306066513062,0.6242704391479492,73580414
25-May-2020 13:12:34.656,0.3326871395111084,16210,73580411,15381,-0.33171749114990234,-0.6241430044174194,0.6242823600769043,73580415
25-May-2020 13:12:35.656,0.33266645669937134,16242,73580411,15381,-0.331696093082428,-0.624153733253479,0.6242941617965698,73580416
25-May-2020 13:12:36.656,0.3326396942138672,16242,73580411,15381,-0.3316757082939148,-0.6241658926010132,0.6243070363998413,73580417
25-May-2020 13:12:37.656,0.33261579275131226,16242,73580411,15381,-0.331650972366333,-0.6241809129714966,0.6243178844451904,73580418
25-May-2020 13:12:38.656,0.3325967788696289,16242,73580411,15381,-0.33162713050842285,-0.6241908073425293,0.624330997467041,73580419
25-May-2020 13:12:39.656,0.3325711488723755,16242,73580411,15381,-0.3316076993942261,-0.6242023706436157,0.6243432760238647,73580420
25-May-2020 13:12:40.656,0.33254969120025635,16242,73580411,15381,-0.3315836787223816,-0.6242153644561768,0.6243546009063721,73580421
25-May-2020 13:12:41.656,0.3325255513191223,16242,73580411,15381,-0.3315587043762207,-0.6242307424545288,0.6243654489517212,73580422
25-May-2020 13:12:42.656,0.33250463008880615,16242,73580411,15381,-0.3315355181694031,-0.624240517616272,0.62437903881073,73580423
25-May-2020 13:12:43.656,0.3324827551841736,16242,73580411,15381,-0.3315141201019287,-0.6242501735687256,0.6243923902511597,73580424
25-May-2020 13:12:44.656,0.33246052265167236,16242,73580411,15381,-0.331490695476532,-0.624262809753418,0.6244038343429565,73580425
25-May-2020 13:12:45.656,0.332433819770813,16242,73580411,15381,-0.33146578073501587,-0.6242772340774536,0.6244168281555176,73580426
25-May-2020 13:12:46.656,0.3324131369590759,16242,73580411,15381,-0.33144307136535645,-0.624287486076355,0.6244298219680786,73580427
25-May-2020 13:12:47.656,0.33239203691482544,16242,73580411,15381,-0.33142024278640747,-0.6242989301681519,0.6244417428970337,73580428
25-May-2020 13:12:48.656,0.33236998319625854,16242,73580411,15381,-0.33139973878860474,-0.6243116855621338,0.6244516372680664,73580429
25-May-2020 13:12:49.656,0.33234483003616333,16242,73580411,15381,-0.33137714862823486,-0.6243255138397217,0.6244633197784424,73580430
25-May-2020 13:12:50.656,0.3323251008987427,16242,73580411,15381,-0.33135324716567993,-0.6243356466293335,0.6244760751724243,73580431
25-May-2020 13:12:51.656,0.332302451133728,16242,73580411,15381,-0.3313310146331787,-0.6243489980697632,0.6244866847991943,73580432
25-May-2020 13:12:52.656,0.33227694034576416,16242,73580411,15381,-0.3313101530075073,-0.6243623495101929,0.6244981288909912,73580433
25-May-2020 13:12:53.656,0.33225226402282715,16242,73580411,15381,-0.33128535747528076,-0.6243760585784912,0.6245107650756836,73580434
25-May-2020 13:12:54.656,0.33223187923431396,16242,73580411,15381,-0.33125996589660645,-0.6243849992752075,0.6245259046554565,73580435
25-May-2020 13:12:55.656,0.33220791816711426,16242,73580411,15381,-0.3312397003173828,-0.6243971586227417,0.6245371103286743,73580436
25-May-2020 13:12:56.656,0.3321847915649414,16242,73580411,15381,-0.33121633529663086,-0.6244114637374878,0.6245477199554443,73580437
25-May-2020 13:12:57.656,0.33216017484664917,16242,73580411,15381,-0.3311917185783386,-0.6244239807128906,0.6245613098144531,73580438
25-May-2020 13:12:58.656,0.3321407437324524,16242,73580411,15381,-0.33117222785949707,-0.6244326829910278,0.6245735883712769,73580439
25-May-2020 13:12:59.656,0.33211666345596313,16242,73580411,15381,-0.3311458230018616,-0.6244480609893799,0.6245845556259155,73580440
25-May-2020 13:13:00.656,0.33209341764450073,16242,73580411,15381,-0.3311285376548767,-0.6244595050811768,0.6245946884155273,73580441
25-May-2020 13:13:01.656,0.3320728540420532,16242,73580443,15381,-0.33110469579696655,-0.624469518661499,0.6246083974838257,73580442
25-May-2020 13:13:02.656,0.33205127716064453,16242,73580443,15381,-0.33108091354370117,-0.6244800090789795,0.624622106552124,73580443
25-May-2020 13:13:03.656,0.332025408744812,16242,73580443,15381,-0.3310557007789612,-0.624496340751648,0.6246328353881836,73580444
25-May-2020 13:13:04.656,0.33200275897979736,16242,73580443,15381,-0.3310335874557495,-0.6245092153549194,0.6246434450149536,73580445
25-May-2020 13:13:05.656,0.33197861909866333,16242,73580443,15381,-0.3310074806213379,-0.6245224475860596,0.624657154083252,73580446
25-May-2020 13:13:06.656,0.33195996284484863,16242,73580443,15381,-0.3309885859489441,-0.6245317459106445,0.624667763710022,73580447
25-May-2020 13:13:07.656,0.3319365382194519,16274,73580443,15381,-0.3309633731842041,-0.6245465278625488,0.6246789693832397,73580448
25-May-2020 13:13:08.656,0.3319125175476074,16274,73580443,15381,-0.33094507455825806,-0.6245584487915039,0.6246891021728516,73580449
25-May-2020 13:13:09.656,0.3318890333175659,16274,73580443,15381,-0.33091968297958374,-0.6245700120925903,0.6247037649154663,73580450
25-May-2020 13:13:10.656,0.3318677544593811,16274,73580443,15381,-0.3308992385864258,-0.6245789527893066,0.6247168779373169,73580451
25-May-2020 13:13:11.656,0.3318445682525635,16274,73580443,15381,-0.33087843656539917,-0.6245930194854736,0.6247260570526123,73580452
25-May-2020 13:13:12.656,0.33182060718536377,16274,73580443,15381,-0.3308534622192383,-0.6246051788330078,0.6247397661209106,73580453
25-May-2020 13:13:13.656,0.33179771900177,16274,73580443,15381,-0.33083033561706543,-0.6246160268783569,0.624753475189209,73580454
25-May-2020 13:13:14.656,0.3317781686782837,16274,73580443,15381,-0.3308067321777344,-0.6246260404586792,0.62476646900177,73580455
25-May-2020 13:13:15.656,0.3317551016807556,16274,73580443,15381,-0.33078503608703613,-0.6246399879455566,0.6247760057449341,73580456
25-May-2020 13:13:16.656,0.3317275047302246,16274,73580443,15381,-0.3307623863220215,-0.6246546506881714,0.6247880458831787,73580457
25-May-2020 13:13:17.656,0.3317070007324219,16274,73580443,15381,-0.33073604106903076,-0.6246664524078369,0.6248009204864502,73580458
25-May-2020 13:13:18.656,0.33168381452560425,16274,73580443,15381,-0.33071285486221313,-0.6246782541275024,0.6248136758804321,73580459
25-May-2020 13:13:19.656,0.33166176080703735,16274,73580443,15381,-0.33069491386413574,-0.6246918439865112,0.6248215436935425,73580460
25-May-2020 13:13:20.656,0.3316395878791809,16274,73580443,15381,-0.33066755533218384,-0.6247055530548096,0.6248340606689453,73580461
25-May-2020 13:13:21.656,0.3316178321838379,16274,73580443,15381,-0.33064770698547363,-0.6247130632400513,0.6248486042022705,73580462
25-May-2020 13:13:22.656,0.33159422874450684,16274,73580443,15381,-0.3306233286857605,-0.6247260570526123,0.6248607635498047,73580463
25-May-2020 13:13:23.656,0.33157241344451904,16274,73580443,15381,-0.3306006193161011,-0.6247398853302002,0.6248704195022583,73580464
25-May-2020 13:13:24.656,0.33154600858688354,16274,73580443,15381,-0.3305782675743103,-0.6247522830963135,0.6248838901519775,73580465
25-May-2020 13:13:25.656,0.33152544498443604,16274,73580443,15381,-0.3305583596229553,-0.6247600317001343,0.6248975992202759,73580466
25-May-2020 13:13:26.656,0.3315048813819885,16274,73580443,15381,-0.3305344581604004,-0.6247720718383789,0.6249090433120728,73580467
25-May-2020 13:13:27.656,0.331479012966156,16274,73580443,15381,-0.3305109739303589,-0.6247889995574951,0.6249186992645264,73580468
25-May-2020 13:13:28.656,0.33145391941070557,16274,73580443,15381,-0.3304888606071472,-0.6248012781143188,0.6249315738677979,73580469
25-May-2020 13:13:29.656,0.33143436908721924,16274,73580443,15381,-0.3304649591445923,-0.6248111724853516,0.6249440908432007,73580470
25-May-2020 13:13:30.656,0.3314139246940613,16274,73580443,15381,-0.33044081926345825,-0.6248230934143066,0.6249558925628662,73580471
25-May-2020 13:13:31.656,0.3313864469528198,16274,73580443,15381,-0.33042240142822266,-0.6248365640640259,0.6249668598175049,73580472
25-May-2020 13:13:32.656,0.33136308193206787,16274,73580443,15381,-0.3303954005241394,-0.6248503923416138,0.6249799728393555,73580473
25-May-2020 13:13:33.656,0.3313447833061218,16274,73580475,15374,-0.33037275075912476,-0.6248583793640137,0.6249933242797852,73580474
25-May-2020 13:13:34.656,0.3313171863555908,16274,73580475,15374,-0.33035141229629517,-0.624873161315918,0.6250045299530029,73580475
25-May-2020 13:13:35.656,0.3312966823577881,16274,73580475,15374,-0.33033180236816406,-0.6248854398727417,0.6250135898590088,73580476
25-May-2020 13:13:36.656,0.3312755823135376,16274,73580475,15374,-0.33030569553375244,-0.6248981952667236,0.6250258684158325,73580477
25-May-2020 13:13:37.656,0.3312506675720215,16274,73580475,15374,-0.3302825689315796,-0.6249086856842041,0.6250408887863159,73580478
25-May-2020 13:13:38.656,0.3312304615974426,16274,73580475,15374,-0.3302626609802246,-0.6249209642410278,0.6250497102737427,73580479
25-May-2020 13:13:39.656,0.3312075734138489,16306,73580475,15374,-0.33023691177368164,-0.6249351501464844,0.6250612735748291,73580480
25-May-2020 13:13:40.656,0.3311832547187805,16306,73580475,15374,-0.3302168846130371,-0.6249452829360962,0.6250746250152588,73580481
25-May-2020 13:13:41.656,0.33116161823272705,16306,73580475,15374,-0.3301939368247986,-0.6249542236328125,0.6250890493392944,73580482
25-May-2020 13:13:42.656,0.3311402201652527,16306,73580475,15374,-0.33017098903656006,-0.6249697208404541,0.6250971555709839,73580483
25-May-2020 13:13:43.656,0.3311145305633545,16306,73580475,15374,-0.3301495909690857,-0.6249829530715942,0.6251088380813599,73580484
25-May-2020 13:13:44.656,0.33109092712402344,16306,73580475,15374,-0.3301270604133606,-0.6249938011169434,0.6251225471496582,73580485
25-May-2020 13:13:45.656,0.3310721516609192,16306,73580475,15374,-0.33010345697402954,-0.6250035762786865,0.625135064125061,73580486
25-May-2020 13:13:46.656,0.33104604482650757,16306,73580475,15374,-0.33007752895355225,-0.6250211000442505,0.6251451969146729,73580487
25-May-2020 13:13:47.656,0.3310199975967407,16306,73580475,15374,-0.3300575613975525,-0.6250326633453369,0.6251580715179443,73580488
25-May-2020 13:13:48.656,0.33099979162216187,16306,73580475,15374,-0.3300292491912842,-0.6250442266464233,0.6251718997955322,73580489
25-May-2020 13:13:49.656,0.3309782147407532,16306,73580475,15374,-0.330008327960968,-0.6250534057617188,0.6251852512359619,73580490
25-May-2020 13:13:50.656,0.330951988697052,16306,73580475,15374,-0.32998794317245483,-0.625068187713623,0.6251951456069946,73580491
25-May-2020 13:13:51.656,0.3309308886528015,16306,73580475,15374,-0.3299623727798462,-0.6250820159912109,0.6252062320709229,73580492
25-May-2020 13:13:52.656,0.3309100866317749,16306,73580475,15374,-0.32994014024734497,-0.6250898838043213,0.6252210140228271,73580493
25-May-2020 13:13:53.656,0.33088505268096924,16306,73580475,15374,-0.32991909980773926,-0.6251018047332764,0.6252336502075195,73580494
25-May-2020 13:13:54.656,0.3308667540550232,16306,73580475,15374,-0.32989782094955444,-0.6251145601272583,0.6252412796020508,73580495
25-May-2020 13:13:55.656,0.3308408260345459,16306,73580475,15374,-0.3298736810684204,-0.6251283884048462,0.6252540349960327,73580496
25-May-2020 13:13:56.656,0.3308163285255432,16306,73580475,15374,-0.3298512101173401,-0.6251380443572998,0.6252690553665161,73580497
25-May-2020 13:13:57.656,0.3307963013648987,16306,73580475,15374,-0.3298282027244568,-0.6251506805419922,0.6252793073654175,73580498
25-May-2020 13:13:58.656,0.33077144622802734,16306,73580475,15374,-0.32980597019195557,-0.6251668930053711,0.6252880096435547,73580499
25-May-2020 13:13:59.656,0.3307454586029053,16306,73580475,15374,-0.32977986335754395,-0.6251803636550903,0.6253018379211426,73580500
25-May-2020 13:14:00.656,0.3307245373725891,16306,73580475,15374,-0.32975709438323975,-0.6251896619796753,0.6253155469894409,73580501
25-May-2020 13:14:01.656,0.3307029604911804,16306,73580475,15374,-0.3297337293624878,-0.6252013444900513,0.6253279447555542,73580502
25-May-2020 13:14:02.656,0.33067697286605835,16306,73580475,15374,-0.3297120928764343,-0.6252156496047974,0.6253385543823242,73580503
25-May-2020 13:14:03.656,0.33065563440322876,16306,73580475,15374,-0.32968980073928833,-0.6252254247665405,0.6253517866134644,73580504
25-May-2020 13:14:04.656,0.330636203289032,16306,73580475,15374,-0.32966911792755127,-0.6252336502075195,0.6253650188446045,73580505
25-May-2020 13:14:05.656,0.3306122422218323,16306,73580507,15381,-0.32964634895324707,-0.6252467632293701,0.6253765821456909,73580506
25-May-2020 13:14:06.656,0.3305884003639221,16306,73580507,15381,-0.3296240568161011,-0.6252628564834595,0.6253848075866699,73580507
25-May-2020 13:14:07.656,0.33056461811065674,16306,73580507,15381,-0.32959800958633423,-0.6252739429473877,0.625400185585022,73580508
25-May-2020 13:14:08.656,0.3305438160896301,16306,73580507,15381,-0.32957613468170166,-0.6252833604812622,0.625413179397583,73580509
25-May-2020 13:14:09.656,0.3305230140686035,16306,73580507,15381,-0.32955390214920044,-0.6252973079681396,0.6254218816757202,73580510
25-May-2020 13:14:10.656,0.330497145652771,16306,73580507,15381,-0.3295324444770813,-0.6253114938735962,0.6254328489303589,73580511
25-May-2020 13:14:11.656,0.3304743766784668,16338,73580507,15381,-0.3295077085494995,-0.6253217458724976,0.6254472732543945,73580512
25-May-2020 13:14:12.656,0.33045315742492676,16338,73580507,15381,-0.3294840455055237,-0.6253308057785034,0.6254619359970093,73580513
25-May-2020 13:14:13.656,0.33042824268341064,16338,73580507,15381,-0.3294615149497986,-0.6253471374511719,0.625470757484436,73580514
25-May-2020 13:14:14.656,0.3304048776626587,16338,73580507,15381,-0.3294404149055481,-0.625360369682312,0.6254810094833374,73580515
25-May-2020 13:14:15.656,0.3303820490837097,16338,73580507,15381,-0.3294127583503723,-0.6253728866577148,0.6254950761795044,73580516
25-May-2020 13:14:16.656,0.3303622603416443,16338,73580507,15381,-0.32939237356185913,-0.6253808736801147,0.6255084276199341,73580517
25-May-2020 13:14:17.656,0.3303371071815491,16338,73580507,15381,-0.32937192916870117,-0.6253955364227295,0.625517725944519,73580518
25-May-2020 13:14:18.656,0.3303152918815613,16338,73580507,15381,-0.3293513059616089,-0.6254072189331055,0.6255283355712891,73580519
25-May-2020 13:14:19.656,0.33029139041900635,16338,73580507,15381,-0.3293249011039734,-0.6254177093505859,0.6255443096160889,73580520
25-May-2020 13:14:20.656,0.33027058839797974,16338,73580507,15381,-0.329304039478302,-0.625428318977356,0.6255558729171753,73580521
25-May-2020 13:14:21.656,0.3302484154701233,16338,73580507,15381,-0.3292839527130127,-0.625442624092102,0.6255637407302856,73580522
25-May-2020 13:14:22.656,0.33022236824035645,16338,73580507,15381,-0.329254686832428,-0.6254582405090332,0.6255772113800049,73580523
25-May-2020 13:14:23.656,0.3302006125450134,16338,73580507,15381,-0.32923489809036255,-0.6254644393920898,0.6255929470062256,73580524
25-May-2020 13:14:24.656,0.3301808834075928,16338,73580507,15381,-0.3292105793952942,-0.6254761219024658,0.625604510307312,73580525
25-May-2020 13:14:25.656,0.3301563858985901,16338,73580507,15381,-0.3291894793510437,-0.6254926919937134,0.6256120204925537,73580526
25-May-2020 13:14:26.656,0.33012932538986206,16338,73580507,15381,-0.3291674256324768,-0.6255040168762207,0.6256265640258789,73580527
25-May-2020 13:14:27.656,0.33010953664779663,16338,73580507,15381,-0.3291410207748413,-0.625512957572937,0.625641942024231,73580528
25-May-2020 13:14:28.656,0.33008772134780884,16338,73580507,15381,-0.3291199803352356,-0.625525951385498,0.6256517171859741,73580529
25-May-2020 13:14:29.656,0.3300607204437256,16338,73580507,15381,-0.32909834384918213,-0.6255428791046143,0.6256603002548218,73580530
25-May-2020 13:14:30.656,0.33004099130630493,16338,73580507,15381,-0.3290784955024719,-0.6255520582199097,0.6256716251373291,73580531
25-May-2020 13:14:31.656,0.3300217390060425,16338,73580507,15381,-0.3290531635284424,-0.6255629062652588,0.625684380531311,73580532
25-May-2020 13:14:32.656,0.3299974799156189,16338,73580507,15381,-0.32903510332107544,-0.6255735158920288,0.6256964206695557,73580533
25-May-2020 13:14:33.656,0.3299742341041565,16338,73580507,15381,-0.32901155948638916,-0.625588059425354,0.6257061958312988,73580534
25-May-2020 13:14:34.656,0.3299509882926941,16338,73580507,15381,-0.3289831280708313,-0.6256011724472046,0.6257202625274658,73580535
25-May-2020 13:14:35.656,0.3299270272254944,16338,73580507,15381,-0.3289608359336853,-0.6256091594696045,0.6257365942001343,73580536
25-May-2020 13:14:36.656,0.3299035429954529,16338,73580507,15381,-0.32893913984298706,-0.6256201267242432,0.6257497072219849,73580537
25-May-2020 13:14:37.656,0.3298843502998352,16338,73580539,15381,-0.3289163112640381,-0.6256356239318848,0.6257563829421997,73580538
25-May-2020 13:14:38.656,0.32985758781433105,16338,73580539,15381,-0.3288942575454712,-0.6256463527679443,0.6257712841033936,73580539
25-May-2020 13:14:39.656,0.3298381567001343,16338,73580539,15381,-0.32887130975723267,-0.6256548166275024,0.6257851123809814,73580540
25-May-2020 13:14:40.656,0.3298167586326599,16338,73580539,15381,-0.32884740829467773,-0.6256710290908813,0.6257928609848022,73580541
25-May-2020 13:14:41.656,0.3297908306121826,16338,73580539,15381,-0.3288273811340332,-0.6256848573684692,0.6258032321929932,73580542
25-May-2020 13:14:42.656,0.3297688961029053,16338,73580539,15381,-0.3288043141365051,-0.6256941556930542,0.6258176565170288,73580543
25-May-2020 13:14:43.656,0.32974743843078613,16370,73580539,15381,-0.3287791609764099,-0.6257051229476929,0.6258310079574585,73580544
25-May-2020 13:14:44.656,0.32972365617752075,16370,73580539,15381,-0.328760027885437,-0.6257188320159912,0.6258398294448853,73580545
25-May-2020 13:14:45.656,0.32969796657562256,16370,73580539,15381,-0.3287373185157776,-0.6257340908050537,0.6258502006530762,73580546
25-May-2020 13:14:46.656,0.3296792507171631,16370,73580539,15381,-0.32871073484420776,-0.6257431507110596,0.6258649826049805,73580547
25-May-2020 13:14:47.656,0.32965636253356934,16370,73580539,15381,-0.3286901116371155,-0.6257520914077759,0.6258790493011475,73580548
25-May-2020 13:14:48.656,0.32963305711746216,16370,73580539,15381,-0.3286694288253784,-0.6257660388946533,0.6258882284164429,73580549
25-May-2020 13:14:49.656,0.32961034774780273,16370,73580539,15381,-0.3286466598510742,-0.6257791519165039,0.6258984804153442,73580550
25-May-2020 13:14:50.656,0.3295893669128418,16370,73580539,15381,-0.3286232352256775,-0.6257880926132202,0.6259129047393799,73580551
25-May-2020 13:14:51.656,0.3295632004737854,16370,73580539,15381,-0.32859915494918823,-0.6257985830307007,0.6259288787841797,73580552
25-May-2020 13:14:52.656,0.3295387625694275,16370,73580539,15381,-0.32857221364974976,-0.625816822052002,0.625937819480896,73580553
25-May-2020 13:14:53.656,0.32951629161834717,16370,73580539,15381,-0.328551709651947,-0.6258286237716675,0.6259487867355347,73580554
25-May-2020 13:14:54.656,0.32949161529541016,16370,73580539,15381,-0.32852768898010254,-0.6258389949798584,0.6259636878967285,73580555
25-May-2020 13:14:55.656,0.3294718861579895,16370,73580539,15381,-0.3285035490989685,-0.6258504390716553,0.6259753704071045,73580556
25-May-2020 13:14:56.656,0.32945001125335693,16370,73580539,15381,-0.3284854292869568,-0.6258648633956909,0.6259821653366089,73580557
25-May-2020 13:14:57.656,0.32942646741867065,16370,73580539,15381,-0.3284648060798645,-0.6258769035339355,0.6259933710098267,73580558
25-May-2020 13:14:58.656,0.32940399646759033,16370,73580539,15381,-0.3284405469894409,-0.6258857250213623,0.6260089874267578,73580559
25-May-2020 13:14:59.656,0.3293831944465637,16370,73580539,15381,-0.32841914892196655,-0.6258964538574219,0.6260204315185547,73580560
25-May-2020 13:15:00.656,0.32935672998428345,16370,73580539,15381,-0.3283953070640564,-0.6259115934371948,0.626031756401062,73580561
25-May-2020 13:15:01.656,0.3293338418006897,16370,73580539,15381,-0.3283710479736328,-0.6259247064590454,0.626043438911438,73580562
25-May-2020 13:15:02.656,0.32931268215179443,16370,73580539,15381,-0.3283451795578003,-0.6259328126907349,0.6260602474212646,73580563
25-May-2020 13:15:03.656,0.3292906880378723,16370,73580539,15381,-0.32832443714141846,-0.6259437799453735,0.6260713338851929,73580564
25-May-2020 13:15:04.656,0.32926708459854126,16370,73580539,15381,-0.32830166816711426,-0.6259595155715942,0.6260800361633301,73580565
25-May-2020 13:15:05.656,0.32924455404281616,16370,73580539,15381,-0.32827943563461304,-0.6259709596633911,0.6260921955108643,73580566
25-May-2020 13:15:06.656,0.32922154664993286,16370,73580539,15381,-0.32825636863708496,-0.6259803771972656,0.6261070966720581,73580567
25-May-2020 13:15:07.656,0.329198956489563,16370,73580539,15381,-0.32823532819747925,-0.6259946823120117,0.6261157989501953,73580568
25-May-2020 13:15:08.656,0.32917356491088867,16370,73580539,15381,-0.3282089829444885,-0.6260119676589966,0.6261252164840698,73580569
25-May-2020 13:15:09.656,0.32915061712265015,16370,73580571,15381,-0.3281881809234619,-0.6260221004486084,0.6261380910873413,73580570
25-May-2020 13:15:10.656,0.329129695892334,16370,73580571,15381,-0.3281604051589966,-0.626032829284668,0.6261533498764038,73580571
25-May-2020 13:15:11.656,0.3291047215461731,16370,73580571,15381,-0.3281376361846924,-0.6260466575622559,0.6261643171310425,73580572
25-May-2020 13:15:12.656,0.329082190990448,16370,73580571,15381,-0.3281208276748657,-0.6260585784912109,0.6261731386184692,73580573
25-May-2020 13:15:13.656,0.329059362411499,16370,73580571,15381,-0.3280945420265198,-0.6260700225830078,0.6261875629425049,73580574
25-May-2020 13:15:14.656,0.3290374279022217,16370,73580571,15381,-0.3280724883079529,-0.6260780096054077,0.6262024641036987,73580575
25-May-2020 13:15:15.656,0.329012930393219,16402,73580571,15381,-0.3280499577522278,-0.626091718673706,0.6262134313583374,73580576
25-May-2020 13:15:16.656,0.3289926052093506,16402,73580571,15381,-0.32803159952163696,-0.6261038780212402,0.6262216567993164,73580577
25-May-2020 13:15:17.656,0.32896894216537476,16402,73580571,15381,-0.3280069828033447,-0.6261141300201416,0.6262367963790894,73580578
25-May-2020 13:15:18.656,0.32894694805145264,16402,73580571,15381,-0.32798171043395996,-0.6261245012283325,0.6262511014938354,73580579
25-May-2020 13:15:19.656,0.3289235234260559,16402,73580571,15381,-0.3279547095298767,-0.6261419057846069,0.6262599229812622,73580580
25-May-2020 13:15:20.656,0.3288993239402771,16402,73580571,15381,-0.3279373049736023,-0.6261557340621948,0.6262680292129517,73580581
25-May-2020 13:15:21.656,0.3288767337799072,16402,73580571,15381,-0.327910840511322,-0.6261658668518066,0.6262836456298828,73580582
25-May-2020 13:15:22.656,0.3288542628288269,16402,73580571,15381,-0.3278855085372925,-0.6261777877807617,0.6262966394424438,73580583
25-May-2020 13:15:23.656,0.3288291096687317,16402,73580571,15381,-0.327866792678833,-0.6261906623840332,0.6263068914413452,73580584
25-May-2020 13:15:24.656,0.32880622148513794,16402,73580571,15381,-0.32784169912338257,-0.6262059211730957,0.6263167858123779,73580585
25-May-2020 13:15:25.656,0.32878875732421875,16402,73580571,15381,-0.3278205990791321,-0.6262117624282837,0.626331090927124,73580586
25-May-2020 13:15:26.656,0.32876259088516235,16402,73580571,15381,-0.327798068523407,-0.626223087310791,0.6263452768325806,73580587
25-May-2020 13:15:27.656,0.328740656375885,16402,73580571,15381,-0.3277800679206848,-0.626235842704773,0.62635338306427,73580588
25-May-2020 13:15:28.656,0.3287193179130554,16402,73580571,15381,-0.3277565836906433,-0.6262481212615967,0.6263647079467773,73580589
25-May-2020 13:15:29.656,0.3286973834037781,16402,73580571,15381,-0.327730655670166,-0.6262580156326294,0.6263800859451294,73580590
25-May-2020 13:15:30.656,0.32867133617401123,16402,73580571,15381,-0.32770925760269165,-0.626267671585083,0.6263951063156128,73580591
25-May-2020 13:15:31.656,0.3286466598510742,16402,73580571,15381,-0.32768088579177856,-0.6262879371643066,0.6264028549194336,73580592
25-May-2020 13:15:32.656,0.328622043132782,16402,73580571,15381,-0.32765722274780273,-0.6263009309768677,0.6264151334762573,73580593
25-May-2020 13:15:33.656,0.3285995125770569,16402,73580571,15381,-0.32763671875,-0.6263099908828735,0.6264286041259766,73580594
25-May-2020 13:15:34.656,0.3285788297653198,16402,73580571,15381,-0.3276129364967346,-0.6263219118118286,0.6264399290084839,73580595
25-May-2020 13:15:35.656,0.3285562992095947,16402,73580571,15381,-0.3275933861732483,-0.6263368129730225,0.6264470815658569,73580596
25-May-2020 13:15:36.656,0.3285341262817383,16402,73580571,15381,-0.3275732398033142,-0.6263458728790283,0.626460075378418,73580597
25-May-2020 13:15:37.656,0.3285145163536072,16402,73580571,15381,-0.32754719257354736,-0.6263546943664551,0.6264752149581909,73580598
25-May-2020 13:15:38.656,0.3284913897514343,16402,73580571,15381,-0.3275260329246521,-0.626366376876831,0.6264866590499878,73580599
25-May-2020 13:15:39.656,0.32846468687057495,16402,73580571,15381,-0.32750338315963745,-0.6263806819915771,0.6264982223510742,73580600
25-May-2020 13:15:40.656,0.32844310998916626,16402,73580571,15381,-0.3274800181388855,-0.6263930797576904,0.626509428024292,73580601
25-May-2020 13:15:41.656,0.3284212350845337,16402,73580603,15374,-0.32745301723480225,-0.6264041662216187,0.6265242099761963,73580602
25-May-2020 13:15:42.656,0.3283965587615967,16402,73580603,15374,-0.32743191719055176,-0.6264165639877319,0.6265356540679932,73580603
25-May-2020 13:15:43.656,0.3283732533454895,16402,73580603,15374,-0.3274129033088684,-0.6264311075210571,0.6265432834625244,73580604
25-May-2020 13:15:44.656,0.3283514976501465,16402,73580603,15374,-0.32738447189331055,-0.6264435052871704,0.6265572309494019,73580605
25-May-2020 13:15:45.656,0.32832998037338257,16402,73580603,15374,-0.3273608088493347,-0.6264522075653076,0.6265720129013062,73580606
25-May-2020 13:15:46.656,0.32830536365509033,16402,73580603,15374,-0.32734251022338867,-0.6264642477035522,0.6265825033187866,73580607
25-May-2020 13:15:47.656,0.3282817602157593,16434,73580603,15374,-0.3273184895515442,-0.6264795064926147,0.6265920400619507,73580608
25-May-2020 13:15:48.656,0.3282589316368103,16434,73580603,15374,-0.327292263507843,-0.626490592956543,0.626606822013855,73580609
25-May-2020 13:15:49.656,0.32823795080184937,16434,73580603,15374,-0.3272724151611328,-0.6264992952346802,0.6266193389892578,73580610
25-May-2020 13:15:50.656,0.32821619510650635,16434,73580603,15374,-0.327253520488739,-0.6265113353729248,0.6266282796859741,73580611
25-May-2020 13:15:51.656,0.3281923532485962,16434,73580603,15374,-0.32722872495651245,-0.6265262365341187,0.6266387701034546,73580612
25-May-2020 13:15:52.656,0.32817167043685913,16434,73580603,15374,-0.3272060751914978,-0.6265350580215454,0.626652717590332,73580613
25-May-2020 13:15:53.656,0.3281468152999878,16434,73580603,15374,-0.32718122005462646,-0.6265455484390259,0.6266682147979736,73580614
25-May-2020 13:15:54.656,0.328125,16434,73580603,15374,-0.3271622657775879,-0.6265579462051392,0.6266772747039795,73580615
25-May-2020 13:15:55.656,0.3281016945838928,16434,73580603,15374,-0.3271382451057434,-0.6265727281570435,0.6266870498657227,73580616
25-May-2020 13:15:56.656,0.3280782103538513,16434,73580603,15374,-0.327115535736084,-0.6265833377838135,0.6267005205154419,73580617
25-May-2020 13:15:57.656,0.3280554413795471,16434,73580603,15374,-0.3270893096923828,-0.6265943050384521,0.6267154216766357,73580618
25-May-2020 13:15:58.656,0.32803088426589966,16434,73580603,15374,-0.32706695795059204,-0.6266107559204102,0.6267235279083252,73580619
25-May-2020 13:15:59.656,0.3280077576637268,16434,73580603,15374,-0.3270453214645386,-0.6266231536865234,0.6267344951629639,73580620
25-May-2020 13:16:00.656,0.3279869556427002,16434,73580603,15374,-0.32702046632766724,-0.6266344785690308,0.6267471313476562,73580621
25-May-2020 13:16:01.656,0.3279625177383423,16434,73580603,15374,-0.32699674367904663,-0.6266462802886963,0.6267603635787964,73580622
25-May-2020 13:16:02.656,0.32793670892715454,16434,73580603,15374,-0.32697808742523193,-0.6266601085662842,0.6267696619033813,73580623
25-May-2020 13:16:03.656,0.3279151916503906,16434,73580603,15374,-0.3269558548927307,-0.6266710758209229,0.6267819404602051,73580624
25-May-2020 13:16:04.656,0.3278951644897461,16434,73580603,15374,-0.3269299864768982,-0.6266810894012451,0.6267956495285034,73580625
25-May-2020 13:16:05.656,0.32787197828292847,16434,73580603,15374,-0.32690876722335815,-0.6266912221908569,0.626808762550354,73580626
25-May-2020 13:16:06.656,0.32784897089004517,16434,73580603,15374,-0.3268886208534241,-0.6267050504684448,0.6268173456192017,73580627
25-May-2020 13:16:07.656,0.3278273940086365,16434,73580603,15374,-0.326865017414093,-0.6267176866531372,0.6268285512924194,73580628
25-May-2020 13:16:08.656,0.32780593633651733,16434,73580603,15374,-0.3268405795097351,-0.6267268657684326,0.6268429756164551,73580629
25-May-2020 13:16:09.656,0.32778143882751465,16434,73580603,15374,-0.32681959867477417,-0.6267381906509399,0.6268553733825684,73580630
25-May-2020 13:16:10.656,0.3277580142021179,16434,73580603,15374,-0.3267970681190491,-0.6267530918121338,0.6268646717071533,73580631
25-May-2020 13:16:11.656,0.32773512601852417,16434,73580603,15374,-0.3267709016799927,-0.6267678737640381,0.6268755197525024,73580632
25-May-2020 13:16:12.656,0.32771265506744385,16434,73580603,15374,-0.3267492651939392,-0.6267756223678589,0.6268906593322754,73580633
25-May-2020 13:16:13.656,0.3276914954185486,16434,73580635,15374,-0.3267281651496887,-0.6267874240875244,0.6269010305404663,73580634
25-May-2020 13:16:14.656,0.32766544818878174,16434,73580635,15374,-0.3267042636871338,-0.6268032789230347,0.6269114017486572,73580635
25-May-2020 13:16:15.656,0.32764315605163574,16434,73580635,15374,-0.32668405771255493,-0.6268126964569092,0.6269237995147705,73580636
25-May-2020 13:16:16.656,0.3276209831237793,16434,73580635,15374,-0.32665950059890747,-0.6268225908279419,0.6269383430480957,73580637
25-May-2020 13:16:17.656,0.32759761810302734,16434,73580635,15374,-0.3266361355781555,-0.6268359422683716,0.626949667930603,73580638
25-May-2020 13:16:18.656,0.32757312059402466,16434,73580635,15374,-0.3266147971153259,-0.6268492937088013,0.626960039138794,73580639
25-May-2020 13:16:19.656,0.3275507688522339,16466,73580635,15374,-0.3265911340713501,-0.6268603801727295,0.6269732713699341,73580640
25-May-2020 13:16:20.656,0.3275303244590759,16466,73580635,15374,-0.3265659809112549,-0.6268706321716309,0.6269863843917847,73580641
25-May-2020 13:16:21.656,0.32750803232192993,16466,73580635,15374,-0.32654690742492676,-0.6268829107284546,0.6269956827163696,73580642
25-May-2020 13:16:22.656,0.327483594417572,16466,73580635,15374,-0.3265240788459778,-0.6268980503082275,0.6270052194595337,73580643
25-May-2020 13:16:23.656,0.32746243476867676,16466,73580635,15374,-0.32649725675582886,-0.6269087791442871,0.6270196437835693,73580644
25-May-2020 13:16:24.656,0.32743996381759644,16466,73580635,15374,-0.3264736533164978,-0.6269185543060303,0.6270337104797363,73580645
25-May-2020 13:16:25.656,0.32741427421569824,16466,73580635,15374,-0.32645338773727417,-0.6269313097000122,0.6270450353622437,73580646
25-May-2020 13:16:26.656,0.32739055156707764,16466,73580635,15374,-0.3264271020889282,-0.6269465684890747,0.6270557641983032,73580647
25-May-2020 13:16:27.656,0.327370285987854,16466,73580635,15374,-0.3264051675796509,-0.6269553899765015,0.6270689964294434,73580648
25-May-2020 13:16:28.656,0.32734572887420654,16466,73580635,15374,-0.32638490200042725,-0.6269650459289551,0.6270828247070312,73580649
25-May-2020 13:16:29.656,0.32732343673706055,16466,73580635,15374,-0.3263643980026245,-0.6269793510437012,0.6270906925201416,73580650
25-May-2020 13:16:30.656,0.3272995948791504,16466,73580635,15374,-0.32633960247039795,-0.6269936561584473,0.6271017789840698,73580651
25-May-2020 13:16:31.656,0.3272775411605835,16466,73580635,15374,-0.32631564140319824,-0.6270036697387695,0.6271158456802368,73580652
25-May-2020 13:16:32.656,0.32725459337234497,16466,73580635,15374,-0.3262935280799866,-0.6270151138305664,0.627128005027771,73580653
25-May-2020 13:16:33.656,0.3272291421890259,16466,73580635,15374,-0.3262702226638794,-0.6270291805267334,0.6271393299102783,73580654
25-May-2020 13:16:34.656,0.3272055983543396,16466,73580635,15374,-0.32624560594558716,-0.6270407438278198,0.6271528005599976,73580655
25-May-2020 13:16:35.656,0.3271862864494324,16466,73580635,15374,-0.3262224793434143,-0.6270502805709839,0.6271654367446899,73580656
25-May-2020 13:16:36.656,0.3271632194519043,16466,73580635,15374,-0.32620012760162354,-0.6270619630813599,0.6271771192550659,73580657
25-May-2020 13:16:37.656,0.3271403908729553,16466,73580635,15374,-0.32617831230163574,-0.6270749568939209,0.6271874904632568,73580658
25-May-2020 13:16:38.656,0.32711756229400635,16466,73580635,15374,-0.326158344745636,-0.6270874738693237,0.627197265625,73580659
25-May-2020 13:16:39.656,0.32709723711013794,16466,73580635,15374,-0.32613134384155273,-0.6270979642868042,0.6272115707397461,73580660
25-May-2020 13:16:40.656,0.32707279920578003,16466,73580635,15374,-0.3261081576347351,-0.6271116733551025,0.6272226572036743,73580661
25-May-2020 13:16:41.656,0.3270477056503296,16466,73580635,15374,-0.3260863423347473,-0.6271234750747681,0.6272352933883667,73580662
25-May-2020 13:16:42.656,0.3270246386528015,16466,73580635,15374,-0.3260643482208252,-0.6271359920501709,0.6272462606430054,73580663
25-May-2020 13:16:43.656,0.32700324058532715,16466,73580635,15374,-0.3260384202003479,-0.627145528793335,0.6272615194320679,73580664
25-May-2020 13:16:44.656,0.3269791603088379,16466,73580635,15374,-0.32601505517959595,-0.6271582841873169,0.6272733211517334,73580665
25-May-2020 13:16:45.656,0.32695603370666504,16466,73580667,15374,-0.32599490880966187,-0.6271722316741943,0.6272820234298706,73580666
25-May-2020 13:16:46.656,0.32693707942962646,16466,73580667,15374,-0.3259735703468323,-0.627181887626648,0.6272931098937988,73580667
25-May-2020 13:16:47.656,0.3269121050834656,16466,73580667,15374,-0.3259475827217102,-0.6271936893463135,0.6273078918457031,73580668
25-May-2020 13:16:48.656,0.3268877863883972,16466,73580667,15374,-0.32592833042144775,-0.6272052526473999,0.6273189783096313,73580669
25-May-2020 13:16:49.656,0.32686513662338257,16466,73580667,15374,-0.3259046673774719,-0.6272193193435669,0.6273293495178223,73580670
25-May-2020 13:16:50.656,0.3268415331840515,16466,73580667,15374,-0.3258782625198364,-0.6272308826446533,0.6273437738418579,73580671
25-May-2020 13:16:51.656,0.3268205523490906,16498,73580667,15374,-0.32585620880126953,-0.6272393465042114,0.6273576021194458,73580672
25-May-2020 13:16:52.656,0.3267989158630371,16498,73580667,15374,-0.3258354663848877,-0.6272522211074829,0.6273664236068726,73580673
25-May-2020 13:16:53.656,0.3267744183540344,16498,73580667,15374,-0.32581186294555664,-0.6272668838500977,0.6273767948150635,73580674
25-May-2020 13:16:54.656,0.32675355672836304,16498,73580667,15374,-0.32579106092453003,-0.627277135848999,0.6273882389068604,73580675
25-May-2020 13:16:55.656,0.3267311453819275,16498,73580667,15374,-0.3257659673690796,-0.6272871494293213,0.6274031400680542,73580676
25-May-2020 13:16:56.656,0.3267081379890442,16498,73580667,15374,-0.3257433772087097,-0.6273006200790405,0.6274130344390869,73580677
25-May-2020 13:16:57.656,0.32668155431747437,16498,73580667,15374,-0.32572227716445923,-0.6273140907287598,0.6274243593215942,73580678
25-May-2020 13:16:58.656,0.326660692691803,16498,73580667,15374,-0.3256959319114685,-0.6273248195648193,0.6274383068084717,73580679
25-May-2020 13:16:59.656,0.32663846015930176,16498,73580667,15374,-0.3256725072860718,-0.6273355484008789,0.6274514198303223,73580680
25-May-2020 13:17:00.656,0.3266148567199707,16498,73580667,15374,-0.32565367221832275,-0.6273484230041504,0.6274605989456177,73580681
25-May-2020 13:17:01.656,0.32659226655960083,16498,73580667,15374,-0.32563072443008423,-0.6273602247238159,0.6274722814559937,73580682
25-May-2020 13:17:02.656,0.32657158374786377,16498,73580667,15374,-0.32560479640960693,-0.627371072769165,0.6274857521057129,73580683
25-May-2020 13:17:03.656,0.32654625177383423,16498,73580667,15374,-0.32558244466781616,-0.6273820400238037,0.6274998188018799,73580684
25-May-2020 13:17:04.656,0.3265235424041748,16498,73580667,15374,-0.3255597949028015,-0.6273951530456543,0.6275103092193604,73580685
25-May-2020 13:17:05.656,0.32650047540664673,16498,73580667,15374,-0.3255365490913391,-0.6274091005325317,0.6275202035903931,73580686
25-May-2020 13:17:06.656,0.32647889852523804,16498,73580667,15374,-0.32551419734954834,-0.6274187564849854,0.6275334358215332,73580687
25-May-2020 13:17:07.656,0.32645493745803833,16498,73580667,15374,-0.3254881501197815,-0.6274306774139404,0.6275475025177002,73580688
25-May-2020 13:17:08.656,0.32643330097198486,16498,73580667,15374,-0.3254668116569519,-0.6274454593658447,0.6275551319122314,73580689
25-May-2020 13:17:09.657,0.32641059160232544,16498,73580667,15374,-0.3254455327987671,-0.6274559497833252,0.6275671720504761,73580690
25-May-2020 13:17:10.657,0.32638752460479736,16498,73580667,15374,-0.32542067766189575,-0.6274657249450684,0.6275824308395386,73580691
25-May-2020 13:17:11.657,0.3263658881187439,16498,73580667,15374,-0.3253953456878662,-0.6274783611297607,0.6275943517684937,73580692
25-May-2020 13:17:12.657,0.3263412117958069,16498,73580667,15374,-0.32537370920181274,-0.6274919509887695,0.6276047229766846,73580693
25-May-2020 13:17:13.657,0.32631510496139526,16498,73580667,15374,-0.3253486156463623,-0.6275056600570679,0.627617359161377,73580694
25-May-2020 13:17:14.657,0.3262960910797119,16498,73580667,15374,-0.32532399892807007,-0.627515435218811,0.6276304721832275,73580695
25-May-2020 13:17:15.657,0.3262740969657898,16498,73580667,15374,-0.32530295848846436,-0.6275269985198975,0.627640962600708,73580696
25-May-2020 13:17:16.657,0.32624852657318115,16498,73580667,15374,-0.3252846598625183,-0.6275395154953003,0.6276514530181885,73580697
25-May-2020 13:17:17.657,0.32622694969177246,16498,73580699,15381,-0.3252596855163574,-0.6275526285171509,0.6276626586914062,73580698
25-May-2020 13:17:18.657,0.32620787620544434,16498,73580699,15381,-0.3252357840538025,-0.6275622844696045,0.6276752948760986,73580699
25-May-2020 13:17:19.657,0.3261812925338745,16498,73580699,15381,-0.3252143859863281,-0.6275736093521118,0.6276886463165283,73580700
25-May-2020 13:17:20.657,0.32615846395492554,16498,73580699,15381,-0.3251914381980896,-0.6275871992111206,0.6276986598968506,73580701
25-May-2020 13:17:21.657,0.32613682746887207,16498,73580699,15381,-0.325167179107666,-0.6275979280471802,0.6277118921279907,73580702
25-May-2020 13:17:22.657,0.32611310482025146,16498,73580699,15381,-0.32514333724975586,-0.6276078224182129,0.6277265548706055,73580703
25-May-2020 13:17:23.657,0.32608819007873535,16530,73580699,15381,-0.3251228332519531,-0.6276196241378784,0.6277384757995605,73580704
25-May-2020 13:17:24.657,0.3260677456855774,16530,73580699,15381,-0.3250964283943176,-0.6276350021362305,0.6277474164962769,73580705
25-May-2020 13:17:25.657,0.3260451555252075,16530,73580699,15381,-0.3250718116760254,-0.6276459693908691,0.6277607679367065,73580706
25-May-2020 13:17:26.657,0.32601791620254517,16530,73580699,15381,-0.3250545263290405,-0.627656102180481,0.6277737617492676,73580707
25-May-2020 13:17:27.657,0.3259963393211365,16530,73580699,15381,-0.32502686977386475,-0.6276726722717285,0.6277828216552734,73580708
25-May-2020 13:17:28.657,0.32597583532333374,16530,73580699,15381,-0.32500159740448,-0.6276850700378418,0.6277942657470703,73580709
25-May-2020 13:17:29.657,0.32594823837280273,16530,73580699,15381,-0.32498490810394287,-0.6276928186416626,0.6278095245361328,73580710
25-May-2020 13:17:30.657,0.3259298801422119,16530,73580699,15381,-0.32495826482772827,-0.6277033090591431,0.6278222799301147,73580711
25-May-2020 13:17:31.657,0.3259093761444092,16530,73580699,15381,-0.324931800365448,-0.6277178525924683,0.6278321743011475,73580712
25-May-2020 13:17:32.657,0.3258838653564453,16530,73580699,15381,-0.3249155879020691,-0.6277284622192383,0.6278431415557861,73580713
25-May-2020 13:17:33.657,0.3258633017539978,16530,73580699,15381,-0.3248937129974365,-0.6277374029159546,0.6278561353683472,73580714
25-May-2020 13:17:34.657,0.325844943523407,16530,73580699,15381,-0.32486391067504883,-0.6277519464492798,0.6278667449951172,73580715
25-May-2020 13:17:35.657,0.32581543922424316,16530,73580699,15381,-0.32484525442123413,-0.6277647018432617,0.6278789043426514,73580716
25-May-2020 13:17:36.657,0.32578808069229126,16530,73580699,15381,-0.32482588291168213,-0.6277769804000854,0.6278907060623169,73580717
25-May-2020 13:17:37.657,0.3257727026939392,16530,73580699,15381,-0.3247966170310974,-0.6277872323989868,0.6279034614562988,73580718
25-May-2020 13:17:38.657,0.32574671506881714,16530,73580699,15381,-0.32477468252182007,-0.6277986764907837,0.6279168128967285,73580719
25-May-2020 13:17:39.657,0.32572007179260254,16530,73580699,15381,-0.32475709915161133,-0.6278120279312134,0.6279265880584717,73580720
25-May-2020 13:17:40.657,0.3257063031196594,16530,73580699,15381,-0.32473093271255493,-0.6278235912322998,0.6279357671737671,73580721
25-May-2020 13:17:41.657,0.3256816864013672,16530,73580699,15381,-0.32470667362213135,-0.6278338432312012,0.6279507875442505,73580722
25-May-2020 13:17:42.657,0.3256552815437317,16530,73580699,15381,-0.32468944787979126,-0.6278431415557861,0.6279641389846802,73580723
25-May-2020 13:17:43.657,0.32563602924346924,16530,73580699,15381,-0.32465922832489014,-0.6278598308563232,0.6279730796813965,73580724
25-May-2020 13:17:44.657,0.32561421394348145,16530,73580699,15381,-0.3246345520019531,-0.6278713941574097,0.6279854774475098,73580725
25-May-2020 13:17:45.657,0.3255828619003296,16530,73580699,15381,-0.3246173858642578,-0.6278804540634155,0.6280015707015991,73580726
25-May-2020 13:17:46.657,0.32556331157684326,16530,73580699,15381,-0.32458996772766113,-0.6278958320617676,0.6280105113983154,73580727
25-May-2020 13:17:47.657,0.32554465532302856,16530,73580699,15381,-0.32456713914871216,-0.6279076337814331,0.628020167350769,73580728
25-May-2020 13:17:48.657,0.3255157470703125,16530,73580699,15381,-0.32455021142959595,-0.6279169321060181,0.6280345916748047,73580729
25-May-2020 13:17:49.657,0.32549768686294556,16530,73580731,16685,-0.3245258331298828,-0.6279270648956299,0.6280466318130493,73580730
25-May-2020 13:17:50.657,0.32548022270202637,16530,73580731,16685,-0.3245008587837219,-0.62794029712677,0.628055214881897,73580731
25-May-2020 13:17:51.657,0.3254507780075073,16530,73580731,16685,-0.32448047399520874,-0.627953290939331,0.6280677318572998,73580732
25-May-2020 13:17:52.657,0.32542967796325684,16530,73580731,16685,-0.3244587779045105,-0.6279615163803101,0.6280816793441772,73580733
25-May-2020 13:17:53.657,0.32540953159332275,16530,73580731,16685,-0.3244283199310303,-0.6279736757278442,0.6280957460403442,73580734
25-May-2020 13:17:54.657,0.3253824710845947,16530,73580731,16685,-0.32440871000289917,-0.6279866695404053,0.6281070709228516,73580735
25-May-2020 13:17:55.657,0.3253577947616577,16562,73580731,16685,-0.3243865966796875,-0.6280018091201782,0.6281160116195679,73580736
25-May-2020 13:17:56.657,0.3253406882286072,16562,73580731,16685,-0.32436150312423706,-0.6280122995376587,0.6281272172927856,73580737
25-May-2020 13:17:57.657,0.3253139853477478,16562,73580731,16685,-0.32433897256851196,-0.6280232667922974,0.6281416416168213,73580738
25-May-2020 13:17:58.657,0.3252893090248108,16562,73580731,16685,-0.32431715726852417,-0.6280372142791748,0.6281518936157227,73580739
25-May-2020 13:17:59.657,0.32527029514312744,16562,73580731,16685,-0.32429271936416626,-0.6280500888824463,0.6281614303588867,73580740
25-May-2020 13:18:00.657,0.32524847984313965,16562,73580731,16685,-0.324273943901062,-0.6280558109283447,0.6281766891479492,73580741
25-May-2020 13:18:01.657,0.3252231478691101,16562,73580731,16685,-0.3242504596710205,-0.6280679702758789,0.6281900405883789,73580742
25-May-2020 13:18:02.657,0.3252025246620178,16562,73580731,16685,-0.32422685623168945,-0.6280816793441772,0.6281991004943848,73580743
25-May-2020 13:18:03.657,0.325181782245636,16562,73580731,16685,-0.32420825958251953,-0.6280913352966309,0.6282098293304443,73580744
25-May-2020 13:18:04.657,0.3251565098762512,16562,73580731,16685,-0.32418179512023926,-0.6281030178070068,0.6282248497009277,73580745
25-May-2020 13:18:05.657,0.3251369595527649,16562,73580731,16685,-0.32415997982025146,-0.6281126737594604,0.6282365322113037,73580746
25-May-2020 13:18:06.657,0.3251118063926697,16562,73580731,16685,-0.3241351842880249,-0.6281288862228394,0.6282463073730469,73580747
25-May-2020 13:18:07.657,0.32508426904678345,16562,73580731,16685,-0.3241100311279297,-0.6281434297561646,0.6282590627670288,73580748
25-May-2020 13:18:08.657,0.3250621557235718,16562,73580731,16685,-0.32408827543258667,-0.6281522512435913,0.6282724142074585,73580749
25-May-2020 13:18:09.657,0.32504022121429443,16562,73580731,16685,-0.3240663409233093,-0.6281635761260986,0.6282840967178345,73580750
25-May-2020 13:18:10.657,0.3250182867050171,16562,73580731,16685,-0.324043333530426,-0.6281768083572388,0.6282939910888672,73580751
25-May-2020 13:18:11.657,0.32499557733535767,16562,73580731,16685,-0.3240218758583069,-0.6281867027282715,0.6283068656921387,73580752
25-May-2020 13:18:12.657,0.32497328519821167,16562,73580731,16685,-0.3239988684654236,-0.6281986236572266,0.6283184289932251,73580753
25-May-2020 13:18:13.657,0.32494956254959106,16562,73580731,16685,-0.32397526502609253,-0.628210186958313,0.6283313035964966,73580754
25-May-2020 13:18:14.657,0.32492703199386597,16562,73580731,16685,-0.3239519000053406,-0.62822425365448,0.6283408403396606,73580755
25-May-2020 13:18:15.657,0.3249024748802185,16562,73580731,16685,-0.32393091917037964,-0.6282343864440918,0.6283543109893799,73580756
25-May-2020 13:18:16.657,0.3248818516731262,16562,73580731,16685,-0.3239036798477173,-0.6282459497451782,0.62836754322052,73580757
25-May-2020 13:18:17.657,0.3248596787452698,16562,73580731,16685,-0.32387906312942505,-0.6282579898834229,0.6283797025680542,73580758
25-May-2020 13:18:18.657,0.32483482360839844,16562,73580731,16685,-0.3238614797592163,-0.6282703876495361,0.6283890008926392,73580759
25-May-2020 13:18:19.657,0.3248143792152405,16562,73580731,16685,-0.32383471727371216,-0.6282823085784912,0.6284013986587524,73580760
25-May-2020 13:18:20.657,0.32479095458984375,16562,73580731,16685,-0.32381290197372437,-0.6282939910888672,0.6284129619598389,73580761
25-May-2020 13:18:21.657,0.32476526498794556,16562,73580763,16685,-0.3237931728363037,-0.6283049583435059,0.6284257173538208,73580762
25-May-2020 13:18:22.657,0.32474470138549805,16562,73580763,16685,-0.3237689137458801,-0.6283191442489624,0.6284343004226685,73580763
25-May-2020 13:18:23.657,0.324721097946167,16562,73580763,16685,-0.3237430453300476,-0.6283314228057861,0.6284477710723877,73580764
25-May-2020 13:18:24.657,0.32469457387924194,16562,73580763,16685,-0.3237249255180359,-0.6283400058746338,0.6284621953964233,73580765
25-May-2020 13:18:25.657,0.3246733546257019,16562,73580763,16685,-0.3236989974975586,-0.628354549407959,0.628472089767456,73580766
25-May-2020 13:18:26.657,0.32465338706970215,16562,73580763,16685,-0.32367515563964844,-0.62836754322052,0.6284817457199097,73580767
25-May-2020 13:18:27.657,0.3246269226074219,16594,73580763,16685,-0.3236551880836487,-0.628376841545105,0.6284962892532349,73580768
25-May-2020 13:18:28.657,0.3246041536331177,16594,73580763,16685,-0.3236314058303833,-0.6283869743347168,0.6285101175308228,73580769
25-May-2020 13:18:29.657,0.32458776235580444,16594,73580763,16685,-0.32360464334487915,-0.6284005641937256,0.6285189390182495,73580770
25-May-2020 13:18:30.657,0.32456016540527344,16594,73580763,16685,-0.32358670234680176,-0.6284130811691284,0.6285299062728882,73580771
25-May-2020 13:18:31.657,0.3245370388031006,16594,73580763,16685,-0.3235657215118408,-0.6284219026565552,0.6285438537597656,73580772
25-May-2020 13:18:32.657,0.32451796531677246,16594,73580763,16685,-0.32353389263153076,-0.628435492515564,0.628556489944458,73580773
25-May-2020 13:18:33.657,0.324491024017334,16594,73580763,16685,-0.32351481914520264,-0.6284482479095459,0.6285674571990967,73580774
25-May-2020 13:18:34.657,0.32446467876434326,16594,73580763,16685,-0.32349473237991333,-0.6284611225128174,0.6285783052444458,73580775
25-May-2020 13:18:35.657,0.3244463801383972,16594,73580763,16685,-0.3234643340110779,-0.6284747123718262,0.6285898685455322,73580776
25-May-2020 13:18:36.657,0.3244204521179199,16594,73580763,16685,-0.32344210147857666,-0.6284865140914917,0.6286029815673828,73580777
25-May-2020 13:18:37.657,0.3243944048881531,16594,73580763,16685,-0.3234233260154724,-0.6284993886947632,0.6286132335662842,73580778
25-May-2020 13:18:38.657,0.3243793249130249,16594,73580763,16685,-0.32339906692504883,-0.6285089254379272,0.6286240816116333,73580779
25-May-2020 13:18:39.657,0.32435160875320435,16594,73580763,16685,-0.32337236404418945,-0.6285222768783569,0.6286386251449585,73580780
25-May-2020 13:18:40.657,0.3243290185928345,16594,73580763,16685,-0.32335615158081055,-0.6285293102264404,0.6286516189575195,73580781
25-May-2020 13:18:41.657,0.3243098855018616,16594,73580763,16685,-0.3233304023742676,-0.628543496131897,0.6286606788635254,73580782
25-May-2020 13:18:42.657,0.32428765296936035,16594,73580763,16685,-0.3233071565628052,-0.628555178642273,0.6286724805831909,73580783
25-May-2020 13:18:43.657,0.3242601752281189,16594,73580763,16685,-0.3232858180999756,-0.6285659074783325,0.6286869049072266,73580784
25-May-2020 13:18:44.657,0.3242420554161072,16594,73580763,16685,-0.3232611417770386,-0.6285773515701294,0.6286972761154175,73580785
25-May-2020 13:18:45.657,0.32421982288360596,16594,73580763,16685,-0.3232397437095642,-0.6285905838012695,0.628706693649292,73580786
25-May-2020 13:18:46.657,0.3241899013519287,16594,73580763,16685,-0.32321697473526,-0.628604531288147,0.6287198066711426,73580787
25-May-2020 13:18:47.657,0.3241690993309021,16594,73580763,16685,-0.32319092750549316,-0.6286135911941528,0.6287350654602051,73580788
25-May-2020 13:18:48.657,0.3241475224494934,16594,73580763,16685,-0.32316458225250244,-0.6286265850067139,0.6287466287612915,73580789
25-May-2020 13:18:49.657,0.3241204023361206,16594,73580763,16685,-0.32314831018447876,-0.6286389827728271,0.6287566423416138,73580790
25-May-2020 13:18:50.657,0.3241010904312134,16594,73580763,16685,-0.32312124967575073,-0.6286513805389404,0.6287676095962524,73580791
25-May-2020 13:18:51.657,0.32408076524734497,16594,73580763,16685,-0.32310009002685547,-0.6286612749099731,0.6287791728973389,73580792
25-May-2020 13:18:52.657,0.32405251264572144,16594,73580763,16685,-0.3230735659599304,-0.6286758184432983,0.6287928819656372,73580793
25-May-2020 13:18:53.657,0.3240319490432739,16594,73580795,16685,-0.32305365800857544,-0.6286870241165161,0.6288026571273804,73580794
25-May-2020 13:18:54.657,0.3240107297897339,16594,73580795,16685,-0.3230299949645996,-0.6286982297897339,0.6288142204284668,73580795
25-May-2020 13:18:55.657,0.3239867091178894,16594,73580795,16685,-0.3230094909667969,-0.6287072896957397,0.6288282871246338,73580796
25-May-2020 13:18:56.657,0.3239646553993225,16594,73580795,16685,-0.3229864239692688,-0.6287208795547485,0.6288378238677979,73580797
25-May-2020 13:18:57.657,0.3239439129829407,16594,73580795,16685,-0.32296520471572876,-0.6287329196929932,0.6288473606109619,73580798
25-May-2020 13:18:58.657,0.32391780614852905,16594,73580795,16685,-0.32294219732284546,-0.6287437677383423,0.6288619041442871,73580799
25-May-2020 13:18:59.657,0.3238939046859741,16626,73580795,16685,-0.3229132890701294,-0.6287577152252197,0.6288751363754272,73580800
25-May-2020 13:19:00.657,0.3238731622695923,16626,73580795,16685,-0.3228902816772461,-0.628770112991333,0.6288853883743286,73580801
25-May-2020 13:19:01.657,0.3238474726676941,16626,73580795,16685,-0.3228660225868225,-0.6287821531295776,0.6288987398147583,73580802
25-May-2020 13:19:02.657,0.32382524013519287,16626,73580795,16685,-0.32284462451934814,-0.6287938356399536,0.6289095878601074,73580803
25-May-2020 13:19:03.657,0.3238047957420349,16626,73580795,16685,-0.3228200078010559,-0.6288052797317505,0.628921389579773,73580804
25-May-2020 13:19:04.657,0.3237832188606262,16626,73580795,16685,-0.3228021264076233,-0.6288174390792847,0.628929615020752,73580805
25-May-2020 13:19:05.657,0.32375913858413696,16626,73580795,16685,-0.32277923822402954,-0.6288299560546875,0.6289411783218384,73580806
25-May-2020 13:19:06.657,0.32373809814453125,16626,73580795,16685,-0.32275664806365967,-0.6288391351699829,0.6289544105529785,73580807
25-May-2020 13:19:07.657,0.32371407747268677,16626,73580795,16685,-0.3227365016937256,-0.6288491487503052,0.6289671659469604,73580808
25-May-2020 13:19:08.657,0.323691725730896,16626,73580795,16685,-0.3227115869522095,-0.6288610696792603,0.6289790868759155,73580809
25-May-2020 13:19:09.657,0.32366764545440674,16626,73580795,16685,-0.3226865530014038,-0.6288748979568481,0.628990650177002,73580810
25-May-2020 13:19:10.657,0.3236424922943115,16626,73580795,16685,-0.32266390323638916,-0.62888503074646,0.6290051937103271,73580811
25-May-2020 13:19:11.657,0.3236215114593506,16626,73580795,16685,-0.32264000177383423,-0.6288979053497314,0.6290154457092285,73580812
25-May-2020 13:19:12.657,0.3235975503921509,16626,73580795,16685,-0.3226134181022644,-0.6289130449295044,0.6290260553359985,73580813
25-May-2020 13:19:13.657,0.32357263565063477,16626,73580795,16685,-0.3225937485694885,-0.6289229393005371,0.6290391683578491,73580814
25-May-2020 13:19:14.657,0.3235536813735962,16626,73580795,16685,-0.32257169485092163,-0.6289327144622803,0.6290507316589355,73580815
25-May-2020 13:19:15.657,0.3235297203063965,16626,73580795,16685,-0.3225492835044861,-0.6289461851119995,0.6290607452392578,73580816
25-May-2020 13:19:16.657,0.3235067129135132,16626,73580795,16685,-0.32252615690231323,-0.6289581060409546,0.6290726661682129,73580817
25-May-2020 13:19:17.657,0.32348209619522095,16626,73580795,16685,-0.322503924369812,-0.628970742225647,0.6290842294692993,73580818
25-May-2020 13:19:18.657,0.3234604001045227,16626,73580795,16685,-0.3224806785583496,-0.6289809942245483,0.6290969848632812,73580819
25-May-2020 13:19:19.657,0.32343733310699463,16626,73580795,16685,-0.3224588632583618,-0.6289929151535034,0.6291083097457886,73580820
25-May-2020 13:19:20.657,0.3234168291091919,16626,73580795,16685,-0.32243603467941284,-0.6290040016174316,0.6291190385818481,73580821
25-May-2020 13:19:21.657,0.3233947157859802,16626,73580795,16685,-0.3224104642868042,-0.6290167570114136,0.6291311979293823,73580822
25-May-2020 13:19:22.657,0.32336848974227905,16626,73580795,16685,-0.32238781452178955,-0.6290290355682373,0.6291435956954956,73580823
25-May-2020 13:19:23.657,0.32334840297698975,16626,73580795,16685,-0.32236409187316895,-0.6290396451950073,0.6291559934616089,73580824
25-May-2020 13:19:24.657,0.3233259916305542,16626,73580795,16685,-0.32234132289886475,-0.6290515661239624,0.6291666030883789,73580825
25-May-2020 13:19:25.657,0.3233007788658142,16626,73580827,16685,-0.3223208785057068,-0.6290630102157593,0.6291786432266235,73580826
25-May-2020 13:19:26.657,0.32327800989151,16626,73580827,16685,-0.3222946524620056,-0.6290743350982666,0.6291924715042114,73580827
25-May-2020 13:19:27.657,0.3232576251029968,16626,73580827,16685,-0.3222731947898865,-0.6290863752365112,0.6292017698287964,73580828
25-May-2020 13:19:28.657,0.32323068380355835,16626,73580827,16685,-0.3222527503967285,-0.629098653793335,0.6292139291763306,73580829
25-May-2020 13:19:29.657,0.3232085108757019,16626,73580827,16685,-0.32223236560821533,-0.6291086673736572,0.6292258501052856,73580830
25-May-2020 13:19:30.657,0.32318776845932007,16626,73580827,16685,-0.32220786809921265,-0.6291213035583496,0.6292364597320557,73580831
25-May-2020 13:19:31.657,0.3231619596481323,16658,73580827,16685,-0.3221825361251831,-0.6291351318359375,0.629248857498169,73580832
25-May-2020 13:19:32.657,0.323136568069458,16658,73580827,16685,-0.3221578598022461,-0.629148006439209,0.6292617321014404,73580833
25-May-2020 13:19:33.657,0.32311612367630005,16658,73580827,16685,-0.32213371992111206,-0.6291590929031372,0.629273533821106,73580834
25-May-2020 13:19:34.657,0.3230937719345093,16658,73580827,16685,-0.3221152424812317,-0.6291686296463013,0.6292847394943237,73580835
25-May-2020 13:19:35.657,0.3230711817741394,16658,73580827,16685,-0.32209283113479614,-0.6291806697845459,0.629296064376831,73580836
25-May-2020 13:19:36.657,0.3230512738227844,16658,73580827,16685,-0.32206588983535767,-0.6291928291320801,0.6293078660964966,73580837
25-May-2020 13:19:37.657,0.32302677631378174,16658,73580827,16685,-0.3220459222793579,-0.6292027235031128,0.6293208599090576,73580838
25-May-2020 13:19:38.657,0.3230046033859253,16658,73580827,16685,-0.322021484375,-0.6292144060134888,0.6293330192565918,73580839
25-May-2020 13:19:39.657,0.32298481464385986,16658,73580827,16685,-0.32199627161026,-0.6292275190353394,0.629342794418335,73580840
25-May-2020 13:19:40.657,0.322956383228302,16658,73580827,16685,-0.3219747543334961,-0.6292403936386108,0.6293554306030273,73580841
25-May-2020 13:19:41.657,0.3229331970214844,16658,73580827,16685,-0.32195353507995605,-0.6292505264282227,0.6293681859970093,73580842
25-May-2020 13:19:42.657,0.3229110836982727,16658,73580827,16685,-0.3219260573387146,-0.6292663812637329,0.6293777227401733,73580843
25-May-2020 13:19:43.657,0.32288604974746704,16658,73580827,16685,-0.321907639503479,-0.6292779445648193,0.6293884515762329,73580844
25-May-2020 13:19:44.657,0.3228635787963867,16658,73580827,16685,-0.3218904137611389,-0.6292870044708252,0.6293998956680298,73580845
25-May-2020 13:19:45.657,0.32284384965896606,16658,73580827,16685,-0.3218637704849243,-0.6292985677719116,0.6294119358062744,73580846
25-May-2020 13:19:46.657,0.32281798124313354,16658,73580827,16685,-0.3218410015106201,-0.6293096542358398,0.6294256448745728,73580847
25-May-2020 13:19:47.657,0.32279402017593384,16658,73580827,16685,-0.32181859016418457,-0.6293213367462158,0.6294378042221069,73580848
25-May-2020 13:19:48.657,0.32277292013168335,16658,73580827,16685,-0.3217926025390625,-0.6293323040008545,0.6294510364532471,73580849
25-May-2020 13:19:49.657,0.32275182008743286,16658,73580827,16685,-0.321769118309021,-0.6293408870697021,0.6294651031494141,73580850
25-May-2020 13:19:50.657,0.3227260112762451,16658,73580827,16685,-0.3217467665672302,-0.6293555498123169,0.6294753551483154,73580851
25-May-2020 13:19:51.657,0.3227068781852722,16658,73580827,16685,-0.32172083854675293,-0.6293681859970093,0.6294857263565063,73580852
25-May-2020 13:19:52.657,0.3226832151412964,16658,73580827,16685,-0.3217014670372009,-0.6293795108795166,0.6294965744018555,73580853
25-May-2020 13:19:53.657,0.32265937328338623,16658,73580827,16685,-0.3216797113418579,-0.6293904781341553,0.629508376121521,73580854
25-May-2020 13:19:54.657,0.32263803482055664,16658,73580827,16685,-0.32165491580963135,-0.6294026374816895,0.6295198202133179,73580855
25-May-2020 13:19:55.657,0.32261401414871216,16658,73580827,16685,-0.3216360807418823,-0.6294146776199341,0.6295300722122192,73580856
25-May-2020 13:19:56.657,0.32258927822113037,16658,73580827,16685,-0.3216164708137512,-0.6294254064559937,0.6295421123504639,73580857
25-May-2020 13:19:57.657,0.3225674629211426,16658,73580859,16685,-0.3215870261192322,-0.629439115524292,0.6295543909072876,73580858
25-May-2020 13:19:58.657,0.3225443959236145,16658,73580859,16685,-0.32156383991241455,-0.6294511556625366,0.629565954208374,73580859
25-May-2020 13:19:59.657,0.3225204348564148,16658,73580859,16685,-0.3215433955192566,-0.6294612884521484,0.629578709602356,73580860
25-May-2020 13:20:00.657,0.3224976062774658,16658,73580859,16685,-0.32151657342910767,-0.6294748783111572,0.6295905113220215,73580861
25-May-2020 13:20:01.657,0.3224751949310303,16658,73580859,16685,-0.3214935064315796,-0.6294854879379272,0.6296030282974243,73580862
25-May-2020 13:20:02.657,0.32245200872421265,16658,73580859,16685,-0.3214743733406067,-0.6294949054718018,0.629615306854248,73580863
25-May-2020 13:20:03.657,0.3224284052848816,16690,73580859,16685,-0.32145100831985474,-0.6295076608657837,0.6296267509460449,73580864
25-May-2020 13:20:04.657,0.3224078416824341,16690,73580859,16685,-0.32142841815948486,-0.6295182704925537,0.6296380758285522,73580865
25-May-2020 13:20:05.657,0.3223838210105896,16690,73580859,16685,-0.3214063048362732,-0.6295304298400879,0.6296497583389282,73580866
25-May-2020 13:20:06.657,0.3223631978034973,16690,73580859,16685,-0.3213823437690735,-0.6295419931411743,0.6296607255935669,73580867
25-May-2020 13:20:07.657,0.3223381042480469,16690,73580859,16685,-0.32135993242263794,-0.6295549869537354,0.6296721696853638,73580868
25-May-2020 13:20:08.657,0.32231348752975464,16690,73580859,16685,-0.3213365077972412,-0.6295684576034546,0.6296834945678711,73580869
25-May-2020 13:20:09.657,0.32229286432266235,16690,73580859,16685,-0.32131022214889526,-0.6295803785324097,0.629694938659668,73580870
25-May-2020 13:20:10.657,0.3222666382789612,16690,73580859,16685,-0.32129013538360596,-0.6295915842056274,0.6297075748443604,73580871
25-May-2020 13:20:11.657,0.3222423791885376,16690,73580859,16685,-0.3212675452232361,-0.6296032667160034,0.6297199726104736,73580872
25-May-2020 13:20:12.657,0.32222169637680054,16690,73580859,16685,-0.3212411403656006,-0.6296157836914062,0.6297315359115601,73580873
25-May-2020 13:20:13.657,0.322199285030365,16690,73580859,16685,-0.32121944427490234,-0.6296261548995972,0.6297434568405151,73580874
25-May-2020 13:20:14.657,0.3221780061721802,16690,73580859,16685,-0.3212011456489563,-0.6296365261077881,0.629753589630127,73580875
25-May-2020 13:20:15.657,0.3221580386161804,16690,73580859,16685,-0.32117605209350586,-0.6296488046646118,0.6297644376754761,73580876
25-May-2020 13:20:16.657,0.3221334218978882,16690,73580859,16685,-0.32115042209625244,-0.6296602487564087,0.629778265953064,73580877
25-May-2020 13:20:17.657,0.32210755348205566,16690,73580859,16685,-0.3211274743080139,-0.6296730041503906,0.6297906637191772,73580878
25-May-2020 13:20:18.657,0.32208436727523804,16690,73580859,16685,-0.32110512256622314,-0.6296846866607666,0.6298024654388428,73580879
25-May-2020 13:20:19.657,0.3220614790916443,16690,73580859,16685,-0.32108163833618164,-0.6296987533569336,0.6298115253448486,73580880
25-May-2020 13:20:20.657,0.3220396637916565,16690,73580859,16685,-0.321061909198761,-0.6297076940536499,0.6298239231109619,73580881
25-May-2020 13:20:21.657,0.3220166563987732,16690,73580859,16685,-0.32103675603866577,-0.6297199726104736,0.6298365592956543,73580882
25-May-2020 13:20:22.657,0.32199543714523315,16690,73580859,16685,-0.3210136294364929,-0.6297316551208496,0.6298470497131348,73580883
25-May-2020 13:20:23.657,0.32196784019470215,16690,73580859,16685,-0.3209928870201111,-0.6297435760498047,0.6298599243164062,73580884
25-May-2020 13:20:24.657,0.3219468593597412,16690,73580859,16685,-0.3209686875343323,-0.6297551393508911,0.6298718452453613,73580885
25-May-2020 13:20:25.657,0.3219255208969116,16690,73580859,16685,-0.32094013690948486,-0.6297667026519775,0.6298853158950806,73580886
25-May-2020 13:20:26.657,0.3218989372253418,16690,73580859,16685,-0.32092124223709106,-0.6297776699066162,0.6298975944519043,73580887
25-May-2020 13:20:27.657,0.3218774199485779,16690,73580859,16685,-0.3209003210067749,-0.6297875642776489,0.6299093961715698,73580888
25-May-2020 13:20:28.657,0.321857750415802,16690,73580859,16685,-0.3208724856376648,-0.6298011541366577,0.6299200057983398,73580889
25-May-2020 13:20:29.657,0.32183343172073364,16690,73580891,16685,-0.3208511471748352,-0.6298120021820068,0.6299324035644531,73580890
25-May-2020 13:20:30.657,0.32181042432785034,16690,73580891,16685,-0.32083290815353394,-0.6298222541809082,0.6299433708190918,73580891
25-May-2020 13:20:31.657,0.3217892050743103,16690,73580891,16685,-0.3208047151565552,-0.6298366785049438,0.6299539804458618,73580892
25-May-2020 13:20:32.657,0.32176393270492554,16690,73580891,16685,-0.32078081369400024,-0.6298491954803467,0.6299666166305542,73580893
25-May-2020 13:20:33.657,0.3217378258705139,16690,73580891,16685,-0.3207607865333557,-0.6298602819442749,0.6299792528152466,73580894
25-May-2020 13:20:34.657,0.3217185139656067,16690,73580891,16685,-0.3207358717918396,-0.6298727989196777,0.6299891471862793,73580895
25-May-2020 13:20:35.657,0.3216940760612488,16722,73580891,16685,-0.320712685585022,-0.6298854351043701,0.6300009489059448,73580896
25-May-2020 13:20:36.657,0.3216699957847595,16722,73580891,16685,-0.32069092988967896,-0.6298954486846924,0.6300143003463745,73580897
25-May-2020 13:20:37.657,0.32164788246154785,16722,73580891,16685,-0.3206658363342285,-0.629907488822937,0.63002610206604,73580898
25-May-2020 13:20:38.657,0.3216262459754944,16722,73580891,16685,-0.32064372301101685,-0.6299176216125488,0.6300382614135742,73580899
25-May-2020 13:20:39.657,0.32160162925720215,16722,73580891,16685,-0.3206215500831604,-0.6299296617507935,0.6300500631332397,73580900
25-May-2020 13:20:40.657,0.3215808868408203,16722,73580891,16685,-0.3205954432487488,-0.6299418210983276,0.6300618648529053,73580901
25-May-2020 13:20:41.657,0.32155734300613403,16722,73580891,16685,-0.3205704689025879,-0.6299546957015991,0.6300739049911499,73580902
25-May-2020 13:20:42.657,0.32153093814849854,16722,73580891,16685,-0.3205481767654419,-0.629967451095581,0.6300859451293945,73580903
25-May-2020 13:20:43.657,0.32151347398757935,16722,73580891,16685,-0.3205254077911377,-0.6299781799316406,0.6300958395004272,73580904
25-May-2020 13:20:44.657,0.3214882016181946,16722,73580891,16685,-0.32050061225891113,-0.6299930810928345,0.6301063299179077,73580905
25-May-2020 13:20:45.657,0.32146376371383667,16722,73580891,16685,-0.32048118114471436,-0.6300034523010254,0.6301182508468628,73580906
25-May-2020 13:20:46.657,0.3214417099952698,16722,73580891,16685,-0.3204594850540161,-0.630014181137085,0.6301298141479492,73580907
25-May-2020 13:20:47.657,0.32141929864883423,16722,73580891,16685,-0.32043278217315674,-0.6300263404846191,0.6301425695419312,73580908
25-May-2020 13:20:48.657,0.32139402627944946,16722,73580891,16685,-0.3204106092453003,-0.630038857460022,0.6301543712615967,73580909
25-May-2020 13:20:49.657,0.3213716745376587,16722,73580891,16685,-0.32038599252700806,-0.6300492286682129,0.630168080329895,73580910
25-May-2020 13:20:50.657,0.3213486075401306,16722,73580891,16685,-0.32036292552948,-0.6300621032714844,0.6301788091659546,73580911
25-May-2020 13:20:51.657,0.3213270902633667,16722,73580891,16685,-0.320340096950531,-0.630072832107544,0.6301906108856201,73580912
25-May-2020 13:20:52.657,0.3213065266609192,16722,73580891,16685,-0.3203171491622925,-0.6300822496414185,0.6302027702331543,73580913
25-May-2020 13:20:53.657,0.3212815523147583,16722,73580891,16685,-0.32029539346694946,-0.6300969123840332,0.6302119493484497,73580914
25-May-2020 13:20:54.657,0.3212571144104004,16722,73580891,16685,-0.32027047872543335,-0.6301112174987793,0.6302227973937988,73580915
25-May-2020 13:20:55.657,0.32123857736587524,16722,73580891,16685,-0.32024919986724854,-0.6301203966140747,0.630233883857727,73580916
25-May-2020 13:20:56.657,0.32121050357818604,16722,73580891,16685,-0.3202257752418518,-0.6301343441009521,0.6302461624145508,73580917
25-May-2020 13:20:57.657,0.3211877942085266,16722,73580891,16685,-0.32020604610443115,-0.6301453113555908,0.6302568912506104,73580918
25-May-2020 13:20:58.657,0.32116633653640747,16722,73580891,16685,-0.3201795220375061,-0.6301577091217041,0.6302688121795654,73580919
25-May-2020 13:20:59.657,0.32114487886428833,16722,73580891,16685,-0.3201567530632019,-0.6301686763763428,0.630280613899231,73580920
25-May-2020 13:21:00.657,0.3211215138435364,16722,73580891,16685,-0.3201378583908081,-0.6301783323287964,0.630292534828186,73580921
25-May-2020 13:21:01.657,0.3210994601249695,16722,73580923,16685,-0.320110023021698,-0.6301922798156738,0.6303039789199829,73580922
25-May-2020 13:21:02.657,0.3210771679878235,16722,73580923,16685,-0.3200872540473938,-0.6302039623260498,0.6303149461746216,73580923
25-May-2020 13:21:03.657,0.32105326652526855,16722,73580923,16685,-0.320068895816803,-0.6302130222320557,0.6303274631500244,73580924
25-May-2020 13:21:04.657,0.32102805376052856,16722,73580923,16685,-0.3200417160987854,-0.6302263736724854,0.6303408145904541,73580925
25-May-2020 13:21:05.657,0.32100701332092285,16722,73580923,16685,-0.3200204372406006,-0.6302385330200195,0.6303502321243286,73580926
25-May-2020 13:21:06.657,0.320980429649353,16722,73580923,16685,-0.31999897956848145,-0.6302503347396851,0.6303627490997314,73580927
25-May-2020 13:21:07.657,0.32096338272094727,16754,73580923,16685,-0.31997400522232056,-0.6302626132965088,0.6303719282150269,73580928
25-May-2020 13:21:08.657,0.32094013690948486,16754,73580923,16685,-0.3199504613876343,-0.6302742958068848,0.630384087562561,73580929
25-May-2020 13:21:09.657,0.3209131956100464,16754,73580923,16685,-0.31992751359939575,-0.6302882432937622,0.6303951740264893,73580930
25-May-2020 13:21:10.657,0.3208892345428467,16754,73580923,16685,-0.31989920139312744,-0.6303026676177979,0.6304073333740234,73580931
25-May-2020 13:21:11.657,0.32086825370788574,16754,73580923,16685,-0.3198774456977844,-0.6303118467330933,0.6304199695587158,73580932
25-May-2020 13:21:12.657,0.320844829082489,16754,73580923,16685,-0.3198593258857727,-0.630321741104126,0.630431056022644,73580933
25-May-2020 13:21:13.657,0.320823609828949,16754,73580923,16685,-0.319835901260376,-0.6303343772888184,0.6304413080215454,73580934
25-May-2020 13:21:14.657,0.32080328464508057,16754,73580923,16685,-0.31981009244918823,-0.6303458213806152,0.63045334815979,73580935
25-May-2020 13:21:15.657,0.3207783102989197,16754,73580923,16685,-0.3197914958000183,-0.630355715751648,0.6304653882980347,73580936
25-May-2020 13:21:16.657,0.3207548260688782,16754,73580923,16685,-0.31976890563964844,-0.6303682327270508,0.6304764747619629,73580937
25-May-2020 13:21:17.657,0.3207349181175232,16754,73580923,16685,-0.3197437524795532,-0.6303807497024536,0.6304869651794434,73580938
25-May-2020 13:21:18.657,0.32070839405059814,16754,73580923,16685,-0.31972116231918335,-0.6303919553756714,0.6305007934570312,73580939
25-May-2020 13:21:19.657,0.32068538665771484,16754,73580923,16685,-0.31969815492630005,-0.6304035186767578,0.6305122375488281,73580940
25-May-2020 13:21:20.657,0.3206648826599121,16754,73580923,16685,-0.31967228651046753,-0.630416989326477,0.6305220127105713,73580941
25-May-2020 13:21:21.657,0.3206408619880676,16754,73580923,16685,-0.31965023279190063,-0.6304290294647217,0.6305332183837891,73580942
25-May-2020 13:21:22.657,0.32061707973480225,16754,73580923,16685,-0.31962960958480835,-0.6304401159286499,0.6305452585220337,73580943
25-May-2020 13:21:23.657,0.32059693336486816,16754,73580923,16685,-0.3196074366569519,-0.6304507255554199,0.6305561065673828,73580944
25-May-2020 13:21:24.657,0.32057052850723267,16754,73580923,16685,-0.31958556175231934,-0.6304639577865601,0.6305670738220215,73580945
25-May-2020 13:21:25.657,0.3205486536026001,16754,73580923,16685,-0.31956273317337036,-0.6304764747619629,0.630577802658081,73580946
25-May-2020 13:21:26.657,0.32052749395370483,16754,73580923,16685,-0.31953883171081543,-0.6304857730865479,0.6305913925170898,73580947
25-May-2020 13:21:27.657,0.32050102949142456,16754,73580923,16685,-0.319516122341156,-0.6304994821548462,0.6306024789810181,73580948
25-May-2020 13:21:28.657,0.32047760486602783,16754,73580923,16685,-0.31949228048324585,-0.6305104494094849,0.6306149959564209,73580949
25-May-2020 13:21:29.657,0.3204565644264221,16754,73580923,16685,-0.31946855783462524,-0.6305224895477295,0.6306259632110596,73580950
25-May-2020 13:21:30.657,0.32043421268463135,16754,73580923,16685,-0.3194466829299927,-0.6305327415466309,0.6306380033493042,73580951
25-May-2020 13:21:31.657,0.32041120529174805,16754,73580923,16685,-0.31942254304885864,-0.6305456161499023,0.6306490898132324,73580952
25-May-2020 13:21:32.657,0.3203898072242737,16754,73580923,16685,-0.31940048933029175,-0.6305572986602783,0.6306599378585815,73580953
25-May-2020 13:21:33.657,0.32036733627319336,16754,73580955,16685,-0.31937795877456665,-0.6305689811706543,0.6306706666946411,73580954
25-May-2020 13:21:34.657,0.3203418254852295,16754,73580955,16685,-0.3193572163581848,-0.6305806636810303,0.6306823492050171,73580955
25-May-2020 13:21:35.657,0.32031750679016113,16754,73580955,16685,-0.31933075189590454,-0.6305948495864868,0.6306940317153931,73580956
25-May-2020 13:21:36.657,0.32029569149017334,16754,73580955,16685,-0.3193085789680481,-0.630607008934021,0.6307041645050049,73580957
25-May-2020 13:21:37.657,0.32027220726013184,16754,73580955,16685,-0.3192833662033081,-0.6306183338165283,0.6307176351547241,73580958
25-May-2020 13:21:38.657,0.3202493190765381,16754,73580955,16685,-0.31925827264785767,-0.6306309700012207,0.6307294368743896,73580959
25-May-2020 13:21:39.657,0.3202267289161682,16786,73580955,16685,-0.3192378282546997,-0.6306403875350952,0.6307418346405029,73580960
25-May-2020 13:21:40.657,0.3202037215232849,16786,73580955,16685,-0.3192141056060791,-0.6306535005569458,0.6307525634765625,73580961
25-May-2020 13:21:41.657,0.32018357515335083,16786,73580955,16685,-0.3191909193992615,-0.6306631565093994,0.6307646036148071,73580962
25-May-2020 13:21:42.657,0.3201602101325989,16786,73580955,16685,-0.31917423009872437,-0.6306732892990112,0.630774974822998,73580963
25-May-2020 13:21:43.657,0.32013648748397827,16786,73580955,16685,-0.31915056705474854,-0.6306849718093872,0.6307871341705322,73580964
25-May-2020 13:21:44.657,0.32011377811431885,16786,73580955,16685,-0.31912505626678467,-0.6306989192962646,0.6307977437973022,73580965
25-May-2020 13:21:45.657,0.32008790969848633,16786,73580955,16685,-0.31910240650177,-0.6307114362716675,0.6308097839355469,73580966
25-May-2020 13:21:46.657,0.32006555795669556,16786,73580955,16685,-0.31908005475997925,-0.6307231187820435,0.6308207511901855,73580967
25-May-2020 13:21:47.657,0.32004088163375854,16786,73580955,16685,-0.31905311346054077,-0.6307377815246582,0.6308324337005615,73580968
25-May-2020 13:21:48.657,0.3200182318687439,16786,73580955,16685,-0.31903141736984253,-0.6307476758956909,0.6308448314666748,73580969
25-May-2020 13:21:49.657,0.3199933171272278,16786,73580955,16685,-0.31900554895401,-0.6307607889175415,0.6308573484420776,73580970
25-May-2020 13:21:50.657,0.31997150182724,16786,73580955,16685,-0.31898409128189087,-0.6307715177536011,0.630868673324585,73580971
25-May-2020 13:21:51.657,0.3199496865272522,16786,73580955,16685,-0.3189629316329956,-0.6307826042175293,0.6308794021606445,73580972
25-May-2020 13:21:52.657,0.31993019580841064,16786,73580955,16685,-0.3189433813095093,-0.6307910680770874,0.6308907270431519,73580973
25-May-2020 13:21:53.657,0.31990885734558105,16786,73580955,16685,-0.318920373916626,-0.6308019161224365,0.6309018135070801,73580974
25-May-2020 13:21:54.657,0.3198837637901306,16786,73580955,16685,-0.3188961148262024,-0.6308135986328125,0.6309151649475098,73580975
25-May-2020 13:21:55.657,0.31985992193222046,16786,73580955,16685,-0.31887245178222656,-0.6308268308639526,0.6309261322021484,73580976
25-May-2020 13:21:56.657,0.3198348879814148,16786,73580955,16685,-0.31884700059890747,-0.6308412551879883,0.6309374570846558,73580977
25-May-2020 13:21:57.657,0.31981122493743896,16786,73580955,16685,-0.31882524490356445,-0.6308521032333374,0.6309494972229004,73580978
25-May-2020 13:21:58.657,0.3197869658470154,16786,73580955,16685,-0.3188014030456543,-0.6308655738830566,0.6309603452682495,73580979
25-May-2020 13:21:59.657,0.31976574659347534,16786,73580955,16685,-0.3187795877456665,-0.6308767795562744,0.63097083568573,73580980
25-May-2020 13:22:00.657,0.3197409510612488,16786,73580955,16685,-0.31875574588775635,-0.6308892965316772,0.6309831142425537,73580981
25-May-2020 13:22:01.657,0.3197178840637207,16786,73580955,16685,-0.3187319040298462,-0.6309009790420532,0.6309951543807983,73580982
25-May-2020 13:22:02.657,0.31969761848449707,16786,73580955,16685,-0.3187099099159241,-0.6309107542037964,0.6310068368911743,73580983
25-May-2020 13:22:03.657,0.31967300176620483,16786,73580955,16685,-0.31868553161621094,-0.6309237480163574,0.6310186386108398,73580984
25-May-2020 13:22:04.657,0.31964898109436035,16786,73580955,16685,-0.3186625838279724,-0.6309343576431274,0.6310316324234009,73580985
25-May-2020 13:22:05.657,0.31962621212005615,16786,73580987,16678,-0.31863874197006226,-0.630946159362793,0.631043553352356,73580986
25-May-2020 13:22:06.657,0.3196033239364624,16786,73580987,16678,-0.3186134696006775,-0.6309587955474854,0.6310549974441528,73580987
25-May-2020 13:22:07.657,0.319579541683197,16786,73580987,16678,-0.3185915946960449,-0.6309704780578613,0.6310665607452393,73580988
25-May-2020 13:22:08.657,0.31955862045288086,16786,73580987,16678,-0.3185727000236511,-0.6309813261032104,0.6310760974884033,73580989
25-May-2020 13:22:09.657,0.3195367455482483,16786,73580987,16678,-0.3185499310493469,-0.630993127822876,0.6310869455337524,73580990
25-May-2020 13:22:10.657,0.3195130228996277,16786,73580987,16678,-0.31852638721466064,-0.631004810333252,0.631098747253418,73580991
25-May-2020 13:22:11.657,0.31949055194854736,16818,73580987,16678,-0.3185039162635803,-0.6310164928436279,0.6311097145080566,73580992
25-May-2020 13:22:12.657,0.3194669485092163,16818,73580987,16678,-0.3184802532196045,-0.6310274600982666,0.6311227083206177,73580993
25-May-2020 13:22:13.657,0.31944209337234497,16818,73580987,16678,-0.31845754384994507,-0.6310389041900635,0.631135106086731,73580994
25-May-2020 13:22:14.657,0.319418728351593,16818,73580987,16678,-0.31843245029449463,-0.6310524940490723,0.6311461925506592,73580995
25-May-2020 13:22:15.657,0.3193965554237366,16818,73580987,16678,-0.31841301918029785,-0.6310638189315796,0.6311560869216919,73580996
25-May-2020 13:22:16.657,0.3193691372871399,16818,73580987,16678,-0.3183845281600952,-0.6310774087905884,0.6311708688735962,73580997
25-May-2020 13:22:17.657,0.31934821605682373,16818,73580987,16678,-0.3183627128601074,-0.631087064743042,0.6311824321746826,73580998
25-May-2020 13:22:18.657,0.31932514905929565,16818,73580987,16678,-0.31833815574645996,-0.6311007738113403,0.6311930418014526,73580999
25-May-2020 13:22:19.657,0.31930410861968994,16818,73580987,16678,-0.3183172941207886,-0.6311088800430298,0.631205677986145,73581000
25-May-2020 13:22:20.657,0.31927961111068726,16818,73580987,16678,-0.3182954788208008,-0.6311225891113281,0.6312156915664673,73581001
25-May-2020 13:22:21.657,0.3192595839500427,16818,73580987,16678,-0.31827062368392944,-0.6311343908309937,0.6312263011932373,73581002
25-May-2020 13:22:22.657,0.31923723220825195,16818,73580987,16678,-0.31825053691864014,-0.6311452388763428,0.6312367916107178,73581003
25-May-2020 13:22:23.657,0.3192129135131836,16818,73580987,16678,-0.3182276487350464,-0.6311572790145874,0.6312485933303833,73581004
25-May-2020 13:22:24.657,0.3191913962364197,16818,73580987,16678,-0.3182032108306885,-0.6311700344085693,0.6312592029571533,73581005
25-May-2020 13:22:25.657,0.319166362285614,16818,73580987,16678,-0.3181800842285156,-0.6311819553375244,0.6312716007232666,73581006
25-May-2020 13:22:26.657,0.3191445469856262,16818,73580987,16678,-0.3181569576263428,-0.6311922073364258,0.6312839984893799,73581007
25-May-2020 13:22:27.657,0.31912028789520264,16818,73580987,16678,-0.3181321620941162,-0.63120436668396,0.6312968730926514,73581008
25-May-2020 13:22:28.657,0.3190951943397522,16818,73580987,16678,-0.31810927391052246,-0.6312168836593628,0.6313083171844482,73581009
25-May-2020 13:22:29.657,0.3190709948539734,16818,73580987,16678,-0.3180844783782959,-0.6312288045883179,0.6313213109970093,73581010
25-May-2020 13:22:30.657,0.3190513849258423,16818,73580987,16678,-0.31806135177612305,-0.6312397718429565,0.6313318014144897,73581011
25-May-2020 13:22:31.657,0.31903016567230225,16818,73580987,16678,-0.3180423974990845,-0.6312499046325684,0.631341814994812,73581012
25-May-2020 13:22:32.657,0.31900590658187866,16818,73580987,16678,-0.3180227279663086,-0.6312597990036011,0.6313542127609253,73581013
25-May-2020 13:22:33.657,0.31898313760757446,16818,73580987,16678,-0.3179979920387268,-0.631272554397583,0.6313654184341431,73581014
25-May-2020 13:22:34.657,0.3189641833305359,16818,73580987,16678,-0.31797754764556885,-0.6312836408615112,0.6313742399215698,73581015
25-May-2020 13:22:35.657,0.3189355134963989,16818,73580987,16678,-0.31795358657836914,-0.6312969923019409,0.63138747215271,73581016
25-May-2020 13:22:36.657,0.31891292333602905,16818,73580987,16678,-0.31793057918548584,-0.6313079595565796,0.6313996315002441,73581017
25-May-2020 13:22:37.657,0.31889182329177856,16818,73581019,16685,-0.3179042339324951,-0.6313211917877197,0.6314103603363037,73581018
25-May-2020 13:22:38.657,0.31886816024780273,16818,73581019,16685,-0.31788188219070435,-0.6313318014144897,0.6314228773117065,73581019
25-May-2020 13:22:39.657,0.3188433051109314,16818,73581019,16685,-0.3178556561470032,-0.6313443183898926,0.6314358711242676,73581020
25-May-2020 13:22:40.657,0.31882035732269287,16818,73581019,16685,-0.31782835721969604,-0.6313574314117432,0.6314482688903809,73581021
25-May-2020 13:22:41.657,0.3187981843948364,16818,73581019,16685,-0.31780803203582764,-0.6313667297363281,0.6314603090286255,73581022
25-May-2020 13:22:42.657,0.31877535581588745,16818,73581019,16685,-0.317787230014801,-0.6313784122467041,0.6314709186553955,73581023
25-May-2020 13:22:43.657,0.3187532424926758,16850,73581019,16685,-0.3177691698074341,-0.6313880681991577,0.631481409072876,73581024
25-May-2020 13:22:44.657,0.31873083114624023,16850,73581019,16685,-0.3177454471588135,-0.6314007043838501,0.631492018699646,73581025
25-May-2020 13:22:45.657,0.3187081217765808,16850,73581019,16685,-0.31772381067276,-0.6314114332199097,0.6315038204193115,73581026
25-May-2020 13:22:46.657,0.3186848759651184,16850,73581019,16685,-0.3177032470703125,-0.6314234733581543,0.6315137147903442,73581027
25-May-2020 13:22:47.657,0.3186612129211426,16850,73581019,16685,-0.31767821311950684,-0.6314370632171631,0.6315244436264038,73581028
25-May-2020 13:22:48.657,0.31863701343536377,16850,73581019,16685,-0.31765174865722656,-0.6314499378204346,0.6315371990203857,73581029
25-May-2020 13:22:49.657,0.31861311197280884,16850,73581019,16685,-0.31762683391571045,-0.631461501121521,0.6315505504608154,73581030
25-May-2020 13:22:50.657,0.31859034299850464,16850,73581019,16685,-0.31760185956954956,-0.6314730644226074,0.6315629482269287,73581031
25-May-2020 13:22:51.657,0.3185651898384094,16850,73581019,16685,-0.3175801634788513,-0.6314841508865356,0.6315754652023315,73581032
25-May-2020 13:22:52.657,0.3185460567474365,16850,73581019,16685,-0.317557692527771,-0.631493330001831,0.6315872669219971,73581033
25-May-2020 13:22:53.658,0.3185235857963562,16850,73581019,16685,-0.31753599643707275,-0.631503701210022,0.631598711013794,73581034
25-May-2020 13:22:54.658,0.31850212812423706,16850,73581019,16685,-0.3175182342529297,-0.6315145492553711,0.6316076517105103,73581035
25-May-2020 13:22:55.658,0.31847476959228516,16850,73581019,16685,-0.31749141216278076,-0.6315301656723022,0.6316193342208862,73581036
25-May-2020 13:22:56.658,0.31845253705978394,16850,73581019,16685,-0.31746941804885864,-0.6315401792526245,0.6316314935684204,73581037
25-May-2020 13:22:57.658,0.3184310793876648,16850,73581019,16685,-0.3174475431442261,-0.6315512657165527,0.63164222240448,73581038
25-May-2020 13:22:58.658,0.3184049725532532,16850,73581019,16685,-0.317424476146698,-0.6315646171569824,0.6316536664962769,73581039
25-May-2020 13:22:59.658,0.31838154792785645,16850,73581019,16685,-0.3173961043357849,-0.6315786838531494,0.631665825843811,73581040
25-May-2020 13:23:00.658,0.3183632493019104,16850,73581019,16685,-0.3173731565475464,-0.6315872669219971,0.6316781044006348,73581041
25-May-2020 13:23:01.658,0.31833910942077637,16850,73581019,16685,-0.3173537850379944,-0.631598949432373,0.6316879987716675,73581042
25-May-2020 13:23:02.658,0.31831568479537964,16850,73581019,16685,-0.3173311948776245,-0.6316120624542236,0.6316982507705688,73581043
25-May-2020 13:23:03.658,0.3182944655418396,16850,73581019,16685,-0.3173091411590576,-0.6316215991973877,0.6317106485366821,73581044
25-May-2020 13:23:04.658,0.31827402114868164,16850,73581019,16685,-0.3172897696495056,-0.6316295862197876,0.6317226886749268,73581045
25-May-2020 13:23:05.658,0.31824982166290283,16850,73581019,16685,-0.3172634243965149,-0.6316421031951904,0.6317358016967773,73581046
25-May-2020 13:23:06.658,0.3182219862937927,16850,73581019,16685,-0.31723761558532715,-0.6316566467285156,0.6317479610443115,73581047
25-May-2020 13:23:07.658,0.31819814443588257,16850,73581019,16685,-0.3172128200531006,-0.631667971611023,0.6317613124847412,73581048
25-May-2020 13:23:08.658,0.3181784749031067,16850,73581019,16685,-0.3171941637992859,-0.6316772699356079,0.6317710876464844,73581049
25-May-2020 13:23:09.658,0.31815600395202637,16850,73581051,16685,-0.3171672224998474,-0.6316928863525391,0.6317799091339111,73581050
25-May-2020 13:23:10.658,0.31812620162963867,16850,73581051,16685,-0.3171428442001343,-0.6317057609558105,0.6317945718765259,73581051
25-May-2020 13:23:11.658,0.31810569763183594,16850,73581051,16685,-0.3171244263648987,-0.6317147016525269,0.6318053007125854,73581052
25-May-2020 13:23:12.658,0.3180861473083496,16850,73581051,16685,-0.3171005845069885,-0.6317260265350342,0.6318157911300659,73581053
25-May-2020 13:23:13.658,0.3180602788925171,16850,73581051,16685,-0.3170796036720276,-0.6317398548126221,0.63182532787323,73581054
25-May-2020 13:23:14.658,0.31803709268569946,16850,73581051,16685,-0.317057728767395,-0.6317499876022339,0.6318380832672119,73581055
25-May-2020 13:23:15.658,0.31801772117614746,16882,73581051,16685,-0.31703072786331177,-0.6317600011825562,0.631851077079773,73581056
25-May-2020 13:23:16.658,0.3179926872253418,16882,73581051,16685,-0.3170093894004822,-0.6317707300186157,0.631864070892334,73581057
25-May-2020 13:23:17.658,0.31796908378601074,16882,73581051,16685,-0.31698787212371826,-0.6317816972732544,0.6318756341934204,73581058
25-May-2020 13:23:18.658,0.31794798374176025,16882,73581051,16685,-0.316961407661438,-0.6317936182022095,0.6318874359130859,73581059
25-May-2020 13:23:19.658,0.31792229413986206,16882,73581051,16685,-0.316936731338501,-0.6318072080612183,0.6318988800048828,73581060
25-May-2020 13:23:20.658,0.3179008960723877,16882,73581051,16685,-0.31691741943359375,-0.6318161487579346,0.6319108009338379,73581061
25-May-2020 13:23:21.658,0.3178788423538208,16882,73581051,16685,-0.3168920874595642,-0.6318303346633911,0.6319204568862915,73581062
25-May-2020 13:23:22.658,0.31785011291503906,16882,73581051,16685,-0.3168712854385376,-0.6318429708480835,0.6319324970245361,73581063
25-May-2020 13:23:23.658,0.317829966545105,16882,73581051,16685,-0.3168488144874573,-0.6318533420562744,0.6319435834884644,73581064
25-May-2020 13:23:24.658,0.31780922412872314,16882,73581051,16685,-0.31682342290878296,-0.6318658590316772,0.6319538354873657,73581065
25-May-2020 13:23:25.658,0.3177846670150757,16882,73581051,16685,-0.31680119037628174,-0.6318776607513428,0.6319656372070312,73581066
25-May-2020 13:23:26.658,0.31775766611099243,16882,73581051,16685,-0.316777765750885,-0.6318883895874023,0.6319806575775146,73581067
25-May-2020 13:23:27.658,0.3177393078804016,16882,73581051,16685,-0.31675291061401367,-0.6318988800048828,0.631991982460022,73581068
25-May-2020 13:23:28.658,0.3177186846733093,16882,73581051,16685,-0.3167310953140259,-0.6319088935852051,0.6320030689239502,73581069
25-May-2020 13:23:29.658,0.3176913857460022,16882,73581051,16685,-0.31671005487442017,-0.6319211721420288,0.6320147514343262,73581070
25-May-2020 13:23:30.658,0.31767064332962036,16882,73581051,16685,-0.3166859745979309,-0.631932258605957,0.632026195526123,73581071
25-May-2020 13:23:31.658,0.3176513910293579,16882,73581051,16685,-0.3166636824607849,-0.6319411993026733,0.6320381164550781,73581072
25-May-2020 13:23:32.658,0.31762444972991943,16882,73581051,16685,-0.31664443016052246,-0.6319531202316284,0.6320494413375854,73581073
25-May-2020 13:23:33.658,0.31760162115097046,16882,73581051,16685,-0.31661736965179443,-0.6319694519042969,0.6320580244064331,73581074
25-May-2020 13:23:34.658,0.31757742166519165,16882,73581051,16685,-0.31659531593322754,-0.6319811344146729,0.6320700645446777,73581075
25-May-2020 13:23:35.658,0.31755441427230835,16882,73581051,16685,-0.3165709376335144,-0.6319915056228638,0.6320830583572388,73581076
25-May-2020 13:23:36.658,0.3175315260887146,16882,73581051,16685,-0.3165481686592102,-0.6320035457611084,0.6320940256118774,73581077
25-May-2020 13:23:37.658,0.3175065517425537,16882,73581051,16685,-0.3165234923362732,-0.632017970085144,0.6321043968200684,73581078
25-May-2020 13:23:38.658,0.31748366355895996,16882,73581051,16685,-0.3165021538734436,-0.6320258378982544,0.6321189403533936,73581079
25-May-2020 13:23:39.658,0.3174622654914856,16882,73581051,16685,-0.31647711992263794,-0.6320384740829468,0.6321295499801636,73581080
25-May-2020 13:23:40.658,0.31743884086608887,16882,73581051,16685,-0.31645166873931885,-0.6320520639419556,0.6321403980255127,73581081
25-May-2020 13:23:41.658,0.3174171447753906,16882,73581083,16678,-0.31643354892730713,-0.6320608854293823,0.6321516036987305,73581082
25-May-2020 13:23:42.658,0.3173941969871521,16882,73581083,16678,-0.3164098262786865,-0.6320705413818359,0.6321654319763184,73581083
25-May-2020 13:23:43.658,0.31737446784973145,16882,73581083,16678,-0.31638669967651367,-0.6320805549621582,0.6321766376495361,73581084
25-May-2020 13:23:44.658,0.31734806299209595,16882,73581083,16678,-0.3163663148880005,-0.632091760635376,0.632189154624939,73581085
25-May-2020 13:23:45.658,0.31732261180877686,16882,73581083,16678,-0.31634461879730225,-0.632103681564331,0.6322008371353149,73581086
25-May-2020 13:23:46.658,0.3173004984855652,16882,73581083,16678,-0.3163163661956787,-0.6321161985397339,0.6322133541107178,73581087
25-May-2020 13:23:47.658,0.3172788619995117,16914,73581083,16678,-0.316295862197876,-0.6321275234222412,0.63222336769104,73581088
25-May-2020 13:23:48.658,0.31725358963012695,16914,73581083,16678,-0.3162722587585449,-0.6321431398391724,0.6322323083877563,73581089
25-May-2020 13:23:49.658,0.31723254919052124,16914,73581083,16678,-0.31624722480773926,-0.6321552991867065,0.632243275642395,73581090
25-May-2020 13:23:50.658,0.31720972061157227,16914,73581083,16678,-0.3162274956703186,-0.6321650743484497,0.6322547197341919,73581091
25-May-2020 13:23:51.658,0.3171846866607666,16914,73581083,16678,-0.31620389223098755,-0.6321781873703003,0.6322659254074097,73581092
25-May-2020 13:23:52.658,0.3171612024307251,16914,73581083,16678,-0.3161783814430237,-0.6321914196014404,0.632277250289917,73581093
25-May-2020 13:23:53.658,0.3171365261077881,16914,73581083,16678,-0.3161548972129822,-0.6322017908096313,0.6322911977767944,73581094
25-May-2020 13:23:54.658,0.3171171545982361,16914,73581083,16678,-0.31613385677337646,-0.6322097778320312,0.6323034763336182,73581095
25-May-2020 13:23:55.658,0.3170973062515259,16914,73581083,16678,-0.31611424684524536,-0.6322184801101685,0.6323144435882568,73581096
25-May-2020 13:23:56.658,0.31707054376602173,16914,73581083,16678,-0.3160868287086487,-0.6322335004806519,0.6323263645172119,73581097
25-May-2020 13:23:57.658,0.31704801321029663,16914,73581083,16678,-0.31606078147888184,-0.6322454214096069,0.6323386430740356,73581098
25-May-2020 13:23:58.658,0.31702756881713867,16914,73581083,16678,-0.31603968143463135,-0.6322547197341919,0.6323503255844116,73581099
25-May-2020 13:23:59.658,0.31700462102890015,16914,73581083,16678,-0.3160196542739868,-0.6322649717330933,0.6323615312576294,73581100
25-May-2020 13:24:00.658,0.3169790506362915,16914,73581083,16678,-0.3159945011138916,-0.6322810649871826,0.6323705911636353,73581101
25-May-2020 13:24:01.658,0.3169565200805664,16914,73581083,16678,-0.31597262620925903,-0.6322908401489258,0.6323831081390381,73581102
25-May-2020 13:24:02.658,0.3169328570365906,16914,73581083,16678,-0.31594735383987427,-0.6323025226593018,0.6323961019515991,73581103
25-May-2020 13:24:03.658,0.31690728664398193,16914,73581083,16678,-0.3159254193305969,-0.6323181390762329,0.6324043273925781,73581104
25-May-2020 13:24:04.658,0.31688392162323,16914,73581083,16678,-0.31590020656585693,-0.6323305368423462,0.6324161291122437,73581105
25-May-2020 13:24:05.658,0.31686073541641235,16914,73581083,16678,-0.3158804774284363,-0.632338285446167,0.6324299573898315,73581106
25-May-2020 13:24:06.658,0.31684017181396484,16914,73581083,16678,-0.31585609912872314,-0.6323494911193848,0.6324412822723389,73581107
25-May-2020 13:24:07.658,0.3168133497238159,16914,73581083,16678,-0.31583261489868164,-0.6323620080947876,0.6324536800384521,73581108
25-May-2020 13:24:08.658,0.31678783893585205,16914,73581083,16678,-0.3158077597618103,-0.6323742866516113,0.6324667930603027,73581109
25-May-2020 13:24:09.658,0.3167670965194702,16914,73581083,16678,-0.31578272581100464,-0.6323831081390381,0.6324808597564697,73581110
25-May-2020 13:24:10.658,0.31674689054489136,16914,73581083,16678,-0.31576234102249146,-0.6323939561843872,0.6324899196624756,73581111
25-May-2020 13:24:11.658,0.31671804189682007,16914,73581083,16678,-0.3157382607460022,-0.6324108839035034,0.6324995756149292,73581112
25-May-2020 13:24:12.658,0.3166990280151367,16914,73581083,16678,-0.3157162666320801,-0.6324228048324585,0.6325082778930664,73581113
25-May-2020 13:24:13.658,0.316677451133728,16914,73581115,16678,-0.3156924247741699,-0.6324325799942017,0.6325212717056274,73581114
25-May-2020 13:24:14.658,0.31665128469467163,16914,73581115,16678,-0.3156700134277344,-0.6324450969696045,0.6325329542160034,73581115
25-May-2020 13:24:15.658,0.31662845611572266,16914,73581115,16678,-0.31564831733703613,-0.632457971572876,0.6325424909591675,73581116
25-May-2020 13:24:16.658,0.31660640239715576,16914,73581115,16678,-0.31562215089797974,-0.6324701309204102,0.6325544118881226,73581117
25-May-2020 13:24:17.658,0.31658297777175903,16914,73581115,16678,-0.31560033559799194,-0.6324777603149414,0.6325693130493164,73581118
25-May-2020 13:24:18.658,0.31656020879745483,16914,73581115,16678,-0.3155781626701355,-0.6324882507324219,0.6325814723968506,73581119
25-May-2020 13:24:19.658,0.3165366053581238,16946,73581115,16678,-0.3155534863471985,-0.6325024366378784,0.6325912475585938,73581120
25-May-2020 13:24:20.658,0.31651341915130615,16946,73581115,16678,-0.3155331611633301,-0.6325109004974365,0.6326043605804443,73581121
25-May-2020 13:24:21.658,0.3164917230606079,16946,73581115,16678,-0.3155111074447632,-0.6325209140777588,0.6326162815093994,73581122
25-May-2020 13:24:22.658,0.31647032499313354,16946,73581115,16678,-0.3154863715171814,-0.6325349807739258,0.6326252222061157,73581123
25-May-2020 13:24:23.658,0.31644463539123535,16946,73581115,16678,-0.31546616554260254,-0.6325473785400391,0.6326357126235962,73581124
25-May-2020 13:24:24.658,0.31641924381256104,16946,73581115,16678,-0.3154408931732178,-0.6325582265853882,0.6326502561569214,73581125
25-May-2020 13:24:25.658,0.3163996934890747,16946,73581115,16678,-0.3154178857803345,-0.6325691938400269,0.6326605081558228,73581126
25-May-2020 13:24:26.658,0.31637293100357056,16946,73581115,16678,-0.3153953552246094,-0.6325832605361938,0.6326712369918823,73581127
25-May-2020 13:24:27.658,0.3163500428199768,16946,73581115,16678,-0.31537139415740967,-0.6325953006744385,0.6326825618743896,73581128
25-May-2020 13:24:28.658,0.3163290023803711,16946,73581115,16678,-0.31534814834594727,-0.6326050758361816,0.6326948404312134,73581129
25-May-2020 13:24:29.658,0.3163100481033325,16946,73581115,16678,-0.315327525138855,-0.6326128244400024,0.6327069997787476,73581130
25-May-2020 13:24:30.658,0.3162822723388672,16946,73581115,16678,-0.3153029680252075,-0.6326276063919067,0.6327182054519653,73581131
25-May-2020 13:24:31.658,0.3162615895271301,16946,73581115,16678,-0.3152812719345093,-0.6326383352279663,0.6327284574508667,73581132
25-May-2020 13:24:32.658,0.3162407875061035,16946,73581115,16678,-0.3152579069137573,-0.6326475143432617,0.6327412128448486,73581133
25-May-2020 13:24:33.658,0.3162180185317993,16946,73581115,16678,-0.31523650884628296,-0.6326580047607422,0.6327531337738037,73581134
25-May-2020 13:24:34.658,0.3161928653717041,16946,73581115,16678,-0.31521230936050415,-0.632673978805542,0.6327617168426514,73581135
25-May-2020 13:24:35.658,0.31616830825805664,16946,73581115,16678,-0.3151898980140686,-0.6326860189437866,0.6327730417251587,73581136
25-May-2020 13:24:36.658,0.31614619493484497,16946,73581115,16678,-0.3151642084121704,-0.6326963901519775,0.6327865123748779,73581137
25-May-2020 13:24:37.658,0.3161236643791199,16946,73581115,16678,-0.31513893604278564,-0.6327080726623535,0.6327987909317017,73581138
25-May-2020 13:24:38.658,0.31609827280044556,16946,73581115,16678,-0.31511980295181274,-0.6327214241027832,0.6328074932098389,73581139
25-May-2020 13:24:39.658,0.3160732388496399,16946,73581115,16678,-0.3150947690010071,-0.6327337026596069,0.6328203678131104,73581140
25-May-2020 13:24:40.658,0.31605392694473267,16946,73581115,16678,-0.31507188081741333,-0.6327431201934814,0.6328320503234863,73581141
25-May-2020 13:24:41.658,0.316031813621521,16946,73581115,16678,-0.3150516748428345,-0.6327530145645142,0.632843017578125,73581142
25-May-2020 13:24:42.658,0.3160077929496765,16946,73581115,16678,-0.3150302767753601,-0.6327660083770752,0.6328526735305786,73581143
25-May-2020 13:24:43.658,0.31598424911499023,16946,73581115,16678,-0.315005362033844,-0.632777214050293,0.6328659057617188,73581144
25-May-2020 13:24:44.658,0.31596291065216064,16946,73581115,16678,-0.314980149269104,-0.6327859163284302,0.6328803300857544,73581145
25-May-2020 13:24:45.658,0.31593918800354004,16946,73581147,16685,-0.314958393573761,-0.6327996253967285,0.6328893899917603,73581146
25-May-2020 13:24:46.658,0.31591325998306274,16946,73581147,16685,-0.3149339556694031,-0.6328121423721313,0.6329019069671631,73581147
25-May-2020 13:24:47.658,0.31589168310165405,16946,73581147,16685,-0.31490999460220337,-0.6328227519989014,0.6329140663146973,73581148
25-May-2020 13:24:48.658,0.3158695697784424,16946,73581147,16685,-0.3148861527442932,-0.6328331232070923,0.6329267024993896,73581149
25-May-2020 13:24:49.658,0.3158477544784546,16946,73581147,16685,-0.3148655891418457,-0.6328446865081787,0.6329362392425537,73581150
25-May-2020 13:24:50.658,0.31582361459732056,16946,73581147,16685,-0.3148455023765564,-0.6328582763671875,0.6329442262649536,73581151
25-May-2020 13:24:51.658,0.3158007264137268,16978,73581147,16685,-0.3148189187049866,-0.6328694820404053,0.6329575777053833,73581152
25-May-2020 13:24:52.658,0.31578099727630615,16978,73581147,16685,-0.31479477882385254,-0.6328794956207275,0.6329697370529175,73581153
25-May-2020 13:24:53.658,0.31575387716293335,16978,73581147,16685,-0.3147739768028259,-0.6328914165496826,0.6329816579818726,73581154
25-May-2020 13:24:54.658,0.31572818756103516,16978,73581147,16685,-0.3147503137588501,-0.6329060792922974,0.6329914331436157,73581155
25-May-2020 13:24:55.658,0.3157076835632324,16978,73581147,16685,-0.314725399017334,-0.6329150199890137,0.6330051422119141,73581156
25-May-2020 13:24:56.658,0.31568390130996704,16978,73581147,16685,-0.31470102071762085,-0.6329256296157837,0.6330186128616333,73581157
25-May-2020 13:24:57.658,0.3156598210334778,16978,73581147,16685,-0.314680278301239,-0.6329383850097656,0.6330282688140869,73581158
25-May-2020 13:24:58.658,0.31563806533813477,16978,73581147,16685,-0.31465327739715576,-0.6329525709152222,0.6330381631851196,73581159
25-May-2020 13:24:59.658,0.31561583280563354,16978,73581147,16685,-0.31463271379470825,-0.6329590082168579,0.6330530643463135,73581160
25-May-2020 13:25:00.658,0.31559568643569946,16978,73581147,16685,-0.31461185216903687,-0.6329693794250488,0.6330631971359253,73581161
25-May-2020 13:25:01.658,0.31556951999664307,16978,73581147,16685,-0.3145878314971924,-0.6329845190048218,0.633073091506958,73581162
25-May-2020 13:25:02.658,0.3155485987663269,16978,73581147,16685,-0.3145666718482971,-0.6329948902130127,0.633083701133728,73581163
25-May-2020 13:25:03.658,0.3155251145362854,16978,73581147,16685,-0.3145434260368347,-0.6330053806304932,0.6330963373184204,73581164
25-May-2020 13:25:04.658,0.3155032992362976,16978,73581147,16685,-0.3145182728767395,-0.6330183744430542,0.6331068277359009,73581165
25-May-2020 13:25:05.658,0.3154758810997009,16978,73581147,16685,-0.314494788646698,-0.633033275604248,0.6331173181533813,73581166
25-May-2020 13:25:06.658,0.31544995307922363,16978,73581147,16685,-0.31447023153305054,-0.6330456733703613,0.6331300735473633,73581167
25-May-2020 13:25:07.658,0.315432071685791,16978,73581147,16685,-0.3144431710243225,-0.6330528259277344,0.6331448554992676,73581168
25-May-2020 13:25:08.658,0.31540876626968384,16978,73581147,16685,-0.31442368030548096,-0.6330642700195312,0.6331547498703003,73581169
25-May-2020 13:25:09.658,0.31538403034210205,16978,73581147,16685,-0.31440335512161255,-0.6330761909484863,0.6331654787063599,73581170
25-May-2020 13:25:10.658,0.31536370515823364,16978,73581147,16685,-0.3143799304962158,-0.6330864429473877,0.6331766843795776,73581171
25-May-2020 13:25:11.658,0.3153427243232727,16978,73581147,16685,-0.31435608863830566,-0.6330957412719727,0.6331897974014282,73581172
25-May-2020 13:25:12.658,0.31531625986099243,16978,73581147,16685,-0.3143347501754761,-0.6331084966659546,0.6332008838653564,73581173
25-May-2020 13:25:13.658,0.3152957558631897,16978,73581147,16685,-0.3143133521080017,-0.6331210136413574,0.6332091093063354,73581174
25-May-2020 13:25:14.658,0.3152700662612915,16978,73581147,16685,-0.3142840266227722,-0.6331344842910767,0.6332229375839233,73581175
25-May-2020 13:25:15.658,0.31524503231048584,16978,73581147,16685,-0.31426161527633667,-0.6331436634063721,0.6332376003265381,73581176
25-May-2020 13:25:16.658,0.3152233958244324,16978,73581147,16685,-0.31423819065093994,-0.6331567764282227,0.6332470178604126,73581177
25-May-2020 13:25:17.658,0.3152011036872864,16978,73581179,16685,-0.3142170310020447,-0.6331685781478882,0.6332566738128662,73581178
25-May-2020 13:25:18.658,0.3151779770851135,16978,73581179,16685,-0.3141933083534241,-0.6331791877746582,0.6332694292068481,73581179
25-May-2020 13:25:19.658,0.3151576519012451,16978,73581179,16685,-0.3141685128211975,-0.6331889629364014,0.6332817077636719,73581180
25-May-2020 13:25:20.658,0.3151342272758484,16978,73581179,16685,-0.3141482472419739,-0.6332019567489624,0.6332905292510986,73581181
25-May-2020 13:25:21.658,0.3151085376739502,16978,73581179,16685,-0.3141253590583801,-0.6332151889801025,0.6333012580871582,73581182
25-May-2020 13:25:22.658,0.31508922576904297,16978,73581179,16685,-0.31410282850265503,-0.6332230567932129,0.6333143711090088,73581183
25-May-2020 13:25:23.658,0.31506723165512085,17010,73581179,16685,-0.314079225063324,-0.6332335472106934,0.633326530456543,73581184
25-May-2020 13:25:24.658,0.3150408864021301,17010,73581179,16685,-0.31405508518218994,-0.633249044418335,0.6333361864089966,73581185
25-May-2020 13:25:25.658,0.31501537561416626,17010,73581179,16685,-0.3140302300453186,-0.6332625150680542,0.6333476305007935,73581186
25-May-2020 13:25:26.658,0.3149943947792053,17010,73581179,16685,-0.31400567293167114,-0.6332716941833496,0.6333611011505127,73581187
25-May-2020 13:25:27.658,0.31497281789779663,17010,73581179,16685,-0.3139829635620117,-0.6332815885543823,0.6333731412887573,73581188
25-May-2020 13:25:28.658,0.3149464726448059,17010,73581179,16685,-0.3139609694480896,-0.6332958936691284,0.6333829164505005,73581189
25-May-2020 13:25:29.658,0.3149240016937256,17010,73581179,16685,-0.313940167427063,-0.6333085298538208,0.6333917379379272,73581190
25-May-2020 13:25:30.658,0.31490403413772583,17010,73581179,16685,-0.3139162063598633,-0.6333162784576416,0.6334058046340942,73581191
25-May-2020 13:25:31.658,0.3148813843727112,17010,73581179,16685,-0.3138945698738098,-0.6333255767822266,0.6334185600280762,73581192
25-May-2020 13:25:32.658,0.314857542514801,17010,73581179,16685,-0.3138732314109802,-0.6333380937576294,0.6334285736083984,73581193
25-May-2020 13:25:33.658,0.31483393907546997,17010,73581179,16685,-0.3138466477394104,-0.6333529949188232,0.6334384679794312,73581194
25-May-2020 13:25:34.658,0.3148112893104553,17010,73581179,16685,-0.31382304430007935,-0.6333611011505127,0.6334534883499146,73581195
25-May-2020 13:25:35.658,0.3147852420806885,17010,73581179,16685,-0.3138000965118408,-0.6333738565444946,0.6334646940231323,73581196
25-May-2020 13:25:36.658,0.3147624731063843,17010,73581179,16685,-0.3137754201889038,-0.6333882808685303,0.6334739923477173,73581197
25-May-2020 13:25:37.658,0.3147406578063965,17010,73581179,16685,-0.3137516975402832,-0.6333979368209839,0.6334867477416992,73581198
25-May-2020 13:25:38.658,0.31471723318099976,17010,73581179,16685,-0.3137291669845581,-0.6334069967269897,0.6335006952285767,73581199
25-May-2020 13:25:39.658,0.31469470262527466,17010,73581179,16685,-0.3137041926383972,-0.6334209442138672,0.6335101127624512,73581200
25-May-2020 13:25:40.658,0.3146701455116272,17010,73581179,16685,-0.31368160247802734,-0.6334352493286133,0.6335195302963257,73581201
25-May-2020 13:25:41.658,0.3146461844444275,17010,73581179,16685,-0.31366002559661865,-0.6334439516067505,0.6335333585739136,73581202
25-May-2020 13:25:42.658,0.31462568044662476,17010,73581179,16685,-0.31363600492477417,-0.6334542036056519,0.6335451602935791,73581203
25-May-2020 13:25:43.658,0.31460535526275635,17010,73581179,16685,-0.3136155605316162,-0.6334646940231323,0.6335549354553223,73581204
25-May-2020 13:25:44.658,0.3145793080329895,17010,73581179,16685,-0.3135920763015747,-0.6334799528121948,0.6335641145706177,73581205
25-May-2020 13:25:45.658,0.3145577907562256,17010,73581179,16685,-0.3135669231414795,-0.6334893703460693,0.6335779428482056,73581206
25-May-2020 13:25:46.658,0.3145385980606079,17010,73581179,16685,-0.3135409951210022,-0.6334985494613647,0.6335910558700562,73581207
25-May-2020 13:25:47.658,0.3145124912261963,17010,73581179,16685,-0.3135226368904114,-0.6335107088088989,0.6336009502410889,73581208
25-May-2020 13:25:48.658,0.314486563205719,17010,73581179,16685,-0.3135010600090027,-0.6335238218307495,0.6336115598678589,73581209
25-May-2020 13:25:49.658,0.31446850299835205,17010,73581211,16685,-0.3134743571281433,-0.6335335969924927,0.6336239576339722,73581210
25-May-2020 13:25:50.658,0.3144441843032837,17010,73581211,16685,-0.3134518265724182,-0.6335443258285522,0.6336359977722168,73581211
25-May-2020 13:25:51.658,0.3144174814224243,17010,73581211,16685,-0.3134302496910095,-0.6335574388504028,0.6336468458175659,73581212
25-May-2020 13:25:52.658,0.3143959641456604,17010,73581211,16685,-0.313406765460968,-0.6335713863372803,0.6336551904678345,73581213
25-May-2020 13:25:53.658,0.3143733739852905,17010,73581211,16685,-0.3133818507194519,-0.6335811614990234,0.6336690187454224,73581214
25-May-2020 13:25:54.658,0.31434738636016846,17010,73581211,16685,-0.3133571743965149,-0.6335906982421875,0.6336846351623535,73581215
25-May-2020 13:25:55.658,0.3143254518508911,17042,73581211,16685,-0.31333404779434204,-0.6336041688919067,0.6336935758590698,73581216
25-May-2020 13:25:56.658,0.314303457736969,17042,73581211,16685,-0.3133125901222229,-0.6336159706115723,0.6337029933929443,73581217
25-May-2020 13:25:57.658,0.3142808675765991,17042,73581211,16685,-0.3132932782173157,-0.6336227655410767,0.6337171792984009,73581218
25-May-2020 13:25:58.658,0.3142598271369934,17042,73581211,16685,-0.3132673501968384,-0.6336355209350586,0.6337276697158813,73581219
25-May-2020 13:25:59.658,0.31423646211624146,17042,73581211,16685,-0.3132477402687073,-0.6336485147476196,0.6337358951568604,73581220
25-May-2020 13:26:00.658,0.3142108917236328,17042,73581211,16685,-0.3132243752479553,-0.6336601972579956,0.6337486505508423,73581221
25-May-2020 13:26:01.658,0.3141899108886719,17042,73581211,16685,-0.31319671869277954,-0.6336706876754761,0.633762001991272,73581222
25-May-2020 13:26:02.658,0.3141692280769348,17042,73581211,16685,-0.31317275762557983,-0.6336827278137207,0.6337721347808838,73581223
25-May-2020 13:26:03.658,0.3141424059867859,17042,73581211,16685,-0.3131512403488159,-0.6336958408355713,0.633783221244812,73581224
25-May-2020 13:26:04.658,0.31411606073379517,17042,73581211,16685,-0.3131241202354431,-0.6337094306945801,0.633795976638794,73581225
25-May-2020 13:26:05.658,0.3140988349914551,17042,73581211,16685,-0.31309962272644043,-0.6337180137634277,0.6338080167770386,73581226
25-May-2020 13:26:06.658,0.3140740990638733,17042,73581211,16685,-0.31307995319366455,-0.6337285041809082,0.6338194608688354,73581227
25-May-2020 13:26:07.658,0.3140498995780945,17042,73581211,16685,-0.3130590319633484,-0.633742094039917,0.6338282823562622,73581228
25-May-2020 13:26:08.658,0.3140298128128052,17042,73581211,16685,-0.3130350112915039,-0.6337517499923706,0.6338399648666382,73581229
25-May-2020 13:26:09.658,0.3140065670013428,17042,73581211,16685,-0.31301188468933105,-0.6337604522705078,0.6338543891906738,73581230
25-May-2020 13:26:10.658,0.3139806389808655,17042,73581211,16685,-0.3129890561103821,-0.6337740421295166,0.6338649988174438,73581231
25-May-2020 13:26:11.658,0.3139582872390747,17042,73581211,16685,-0.3129681348800659,-0.6337864398956299,0.6338738203048706,73581232
25-May-2020 13:26:12.658,0.31393593549728394,17042,73581211,16685,-0.3129419684410095,-0.6337977647781372,0.6338865756988525,73581233
25-May-2020 13:26:13.658,0.313912034034729,17042,73581211,16685,-0.31291842460632324,-0.6338064670562744,0.6339015960693359,73581234
25-May-2020 13:26:14.658,0.31388795375823975,17042,73581211,16685,-0.31289637088775635,-0.633819580078125,0.6339112520217896,73581235
25-May-2020 13:26:15.658,0.31386613845825195,17042,73581211,16685,-0.31287193298339844,-0.6338343620300293,0.6339192390441895,73581236
25-May-2020 13:26:16.658,0.3138437271118164,17042,73581211,16685,-0.31284916400909424,-0.6338436603546143,0.63393235206604,73581237
25-May-2020 13:26:17.658,0.313822865486145,17042,73581211,16685,-0.31282657384872437,-0.6338521242141724,0.6339454650878906,73581238
25-May-2020 13:26:18.658,0.31379878520965576,17042,73581211,16685,-0.31280219554901123,-0.633867621421814,0.6339536905288696,73581239
25-May-2020 13:26:19.658,0.31377315521240234,17042,73581211,16685,-0.31278032064437866,-0.6338803768157959,0.6339645385742188,73581240
25-May-2020 13:26:20.658,0.3137543797492981,17042,73581211,16685,-0.31276118755340576,-0.6338863372802734,0.6339771747589111,73581241
25-May-2020 13:26:21.658,0.31373298168182373,17042,73581243,16685,-0.31273502111434937,-0.6338982582092285,0.6339888572692871,73581242
25-May-2020 13:26:22.658,0.31370729207992554,17042,73581243,16685,-0.3127126693725586,-0.6339118480682373,0.6339988708496094,73581243
25-May-2020 13:26:23.658,0.3136802315711975,17042,73581243,16685,-0.3126879930496216,-0.6339246034622192,0.6340117454528809,73581244
25-May-2020 13:26:24.658,0.31366050243377686,17042,73581243,16685,-0.3126618266105652,-0.6339329481124878,0.6340261697769165,73581245
25-May-2020 13:26:25.658,0.31363552808761597,17042,73581243,16685,-0.3126372694969177,-0.633944034576416,0.6340394020080566,73581246
25-May-2020 13:26:26.658,0.31360965967178345,17042,73581243,16685,-0.312616765499115,-0.6339586973190308,0.6340478658676147,73581247
25-May-2020 13:26:27.658,0.3135893940925598,17074,73581243,16685,-0.3125920295715332,-0.6339707374572754,0.6340579986572266,73581248
25-May-2020 13:26:28.658,0.31356656551361084,17074,73581243,16685,-0.3125689625740051,-0.6339813470840454,0.6340700387954712,73581249
25-May-2020 13:26:29.658,0.3135424256324768,17074,73581243,16685,-0.3125474452972412,-0.6339929103851318,0.6340806484222412,73581250
25-May-2020 13:26:30.658,0.31351804733276367,17074,73581243,16685,-0.3125230073928833,-0.6340069770812988,0.6340911388397217,73581251
25-May-2020 13:26:31.658,0.3134983777999878,17074,73581243,16685,-0.31250298023223877,-0.6340168714523315,0.6341005563735962,73581252
25-May-2020 13:26:32.658,0.31347668170928955,17074,73581243,16685,-0.31248044967651367,-0.6340253353118896,0.634114146232605,73581253
25-May-2020 13:26:33.658,0.3134530782699585,17074,73581243,16685,-0.31245577335357666,-0.6340368986129761,0.6341261863708496,73581254
25-May-2020 13:26:34.658,0.3134293556213379,17074,73581243,16685,-0.3124329447746277,-0.6340490579605103,0.6341370344161987,73581255
25-May-2020 13:26:35.658,0.31340718269348145,17074,73581243,16685,-0.31240999698638916,-0.6340582370758057,0.6341501474380493,73581256
25-May-2020 13:26:36.658,0.3133845925331116,17074,73581243,16685,-0.3123840093612671,-0.6340676546096802,0.6341646909713745,73581257
25-May-2020 13:26:37.658,0.3133631944656372,17074,73581243,16685,-0.312361478805542,-0.6340804100036621,0.6341736316680908,73581258
25-May-2020 13:26:38.658,0.31333696842193604,17074,73581243,16685,-0.31233876943588257,-0.6340951919555664,0.6341830492019653,73581259
25-May-2020 13:26:39.658,0.31331443786621094,17074,73581243,16685,-0.3123135566711426,-0.6341071128845215,0.6341947317123413,73581260
25-May-2020 13:26:40.658,0.31329089403152466,17074,73581243,16685,-0.3122894763946533,-0.6341162919998169,0.634209156036377,73581261
25-May-2020 13:26:41.658,0.31326526403427124,17074,73581243,16685,-0.31226956844329834,-0.634130597114563,0.634217381477356,73581262
25-May-2020 13:26:42.658,0.31324100494384766,17074,73581243,16685,-0.3122478723526001,-0.6341425180435181,0.6342278718948364,73581263
25-May-2020 13:26:43.658,0.3132173418998718,17074,73581243,16685,-0.3122202754020691,-0.6341550350189209,0.6342407464981079,73581264
25-May-2020 13:26:44.658,0.3131977915763855,17074,73581243,16685,-0.31220024824142456,-0.6341619491577148,0.6342533826828003,73581265
25-May-2020 13:26:45.658,0.3131733536720276,17074,73581243,16685,-0.3121775984764099,-0.6341749429702759,0.6342636346817017,73581266
25-May-2020 13:26:46.658,0.3131512999534607,17074,73581243,16685,-0.312156081199646,-0.6341873407363892,0.6342728137969971,73581267
25-May-2020 13:26:47.658,0.31313061714172363,17074,73581243,16685,-0.312130868434906,-0.6341962814331055,0.6342865228652954,73581268
25-May-2020 13:26:48.658,0.3131064176559448,17074,73581243,16685,-0.3121073842048645,-0.6342062950134277,0.6342999935150146,73581269
25-May-2020 13:26:49.658,0.3130822777748108,17074,73581243,16685,-0.31208479404449463,-0.6342195272445679,0.6343092918395996,73581270
25-May-2020 13:26:50.658,0.313060462474823,17074,73581243,16685,-0.3120649456977844,-0.6342310905456543,0.6343189477920532,73581271
25-May-2020 13:26:51.658,0.3130376935005188,17074,73581243,16685,-0.31203895807266235,-0.6342419385910034,0.6343317031860352,73581272
25-May-2020 13:26:52.658,0.3130103349685669,17074,73581243,16685,-0.3120131492614746,-0.6342568397521973,0.6343429088592529,73581273
25-May-2020 13:26:53.658,0.3129842281341553,17074,73581275,16685,-0.31198692321777344,-0.634272575378418,0.6343530416488647,73581274
25-May-2020 13:26:54.658,0.31296306848526,17074,73581275,16685,-0.31196367740631104,-0.6342830657958984,0.6343642473220825,73581275
25-May-2020 13:26:55.658,0.3129427433013916,17074,73581275,16685,-0.3119398355484009,-0.634292483329773,0.6343765258789062,73581276
25-May-2020 13:26:56.658,0.312919557094574,17074,73581275,16685,-0.31191837787628174,-0.6342999935150146,0.634391188621521,73581277
25-May-2020 13:26:57.658,0.3128965497016907,17074,73581275,16685,-0.3118959665298462,-0.6343117952346802,0.634401798248291,73581278
25-May-2020 13:26:58.658,0.31287437677383423,17074,73581275,16685,-0.31187641620635986,-0.6343241930007935,0.6344101428985596,73581279
25-May-2020 13:26:59.658,0.3128545880317688,17106,73581275,16685,-0.31185364723205566,-0.6343321800231934,0.6344228982925415,73581280
25-May-2020 13:27:00.658,0.3128316402435303,17106,73581275,16685,-0.3118295669555664,-0.6343438625335693,0.6344342231750488,73581281
25-May-2020 13:27:01.658,0.3128044605255127,17106,73581275,16685,-0.31180596351623535,-0.6343597173690796,0.6344436407089233,73581282
25-May-2020 13:27:02.658,0.31278151273727417,17106,73581275,16685,-0.3117836117744446,-0.6343697309494019,0.6344558000564575,73581283
25-May-2020 13:27:03.658,0.31275475025177,17106,73581275,16685,-0.31175369024276733,-0.6343835592269897,0.6344702243804932,73581284
25-May-2020 13:27:04.658,0.3127327561378479,17106,73581275,16685,-0.3117332458496094,-0.6343933343887329,0.6344809532165527,73581285
25-May-2020 13:27:05.658,0.31270653009414673,17106,73581275,16685,-0.3117099404335022,-0.6344097852706909,0.6344890594482422,73581286
25-May-2020 13:27:06.658,0.3126879334449768,17106,73581275,16685,-0.31168967485427856,-0.6344188451766968,0.6344990730285645,73581287
25-May-2020 13:27:07.658,0.31266582012176514,17106,73581275,16685,-0.311665415763855,-0.6344280242919922,0.6345127820968628,73581288
25-May-2020 13:27:08.658,0.3126429319381714,17106,73581275,16685,-0.3116455674171448,-0.6344374418258667,0.6345242261886597,73581289
25-May-2020 13:27:09.658,0.31262099742889404,17106,73581275,16685,-0.31162160634994507,-0.6344516277313232,0.6345325708389282,73581290
25-May-2020 13:27:10.658,0.3125988245010376,17106,73581275,16685,-0.31159746646881104,-0.6344612836837769,0.6345458030700684,73581291
25-May-2020 13:27:11.658,0.312572717666626,17106,73581275,16685,-0.3115741014480591,-0.6344715356826782,0.6345597505569458,73581292
25-May-2020 13:27:12.658,0.3125488758087158,17106,73581275,16685,-0.3115501403808594,-0.634483814239502,0.6345710754394531,73581293
25-May-2020 13:27:13.658,0.3125247359275818,17106,73581275,16685,-0.31152623891830444,-0.6344977617263794,0.6345808506011963,73581294
25-May-2020 13:27:14.658,0.31250321865081787,17106,73581275,16685,-0.31150269508361816,-0.6345062255859375,0.6345945596694946,73581295
25-May-2020 13:27:15.658,0.31248265504837036,17106,73581275,16685,-0.3114810585975647,-0.6345151662826538,0.6346062421798706,73581296
25-May-2020 13:27:16.658,0.31246083974838257,17106,73581275,16685,-0.31145989894866943,-0.6345287561416626,0.6346138715744019,73581297
25-May-2020 13:27:17.658,0.31243306398391724,17106,73581275,16685,-0.3114359974861145,-0.634544849395752,0.6346232891082764,73581298
25-May-2020 13:27:18.658,0.31241196393966675,17106,73581275,16685,-0.31141191720962524,-0.6345558166503906,0.6346343755722046,73581299
25-May-2020 13:27:19.658,0.31238847970962524,17106,73581275,16685,-0.3113856315612793,-0.6345652341842651,0.634649395942688,73581300
25-May-2020 13:27:20.658,0.31236517429351807,17106,73581275,16685,-0.3113650679588318,-0.6345770359039307,0.6346590518951416,73581301
25-May-2020 13:27:21.658,0.31234103441238403,17106,73581275,16685,-0.3113417625427246,-0.6345908641815186,0.6346685886383057,73581302
25-May-2020 13:27:22.658,0.3123205304145813,17106,73581275,16685,-0.31131869554519653,-0.634598970413208,0.6346819400787354,73581303
25-May-2020 13:27:23.658,0.312295138835907,17106,73581275,16685,-0.3112928867340088,-0.6346102952957153,0.6346957683563232,73581304
25-May-2020 13:27:24.658,0.3122710585594177,17106,73581275,16685,-0.3112698793411255,-0.6346230506896973,0.6347061395645142,73581305
25-May-2020 13:27:25.658,0.31225019693374634,17106,73581307,16685,-0.3112497329711914,-0.6346337795257568,0.6347154378890991,73581306
25-May-2020 13:27:26.658,0.31222909688949585,17106,73581307,16685,-0.31122642755508423,-0.6346434354782104,0.6347278356552124,73581307
25-May-2020 13:27:27.658,0.3122033476829529,17106,73581307,16685,-0.3112034201622009,-0.6346540451049805,0.6347411870956421,73581308
25-May-2020 13:27:28.658,0.312183141708374,17106,73581307,16685,-0.31118351221084595,-0.6346635818481445,0.6347512006759644,73581309
25-May-2020 13:27:29.658,0.31215953826904297,17106,73581307,16685,-0.311160147190094,-0.6346784830093384,0.6347594261169434,73581310
25-May-2020 13:27:30.658,0.312136173248291,17106,73581307,16685,-0.3111359477043152,-0.6346876621246338,0.6347733736038208,73581311
25-May-2020 13:27:31.658,0.3121107220649719,17138,73581307,16685,-0.31110841035842896,-0.6347033977508545,0.6347838640213013,73581312
25-May-2020 13:27:32.658,0.3120870590209961,17138,73581307,16685,-0.3110870122909546,-0.6347149610519409,0.6347942352294922,73581313
25-May-2020 13:27:33.658,0.31206274032592773,17138,73581307,16685,-0.3110618591308594,-0.634729266166687,0.6348041296005249,73581314
25-May-2020 13:27:34.658,0.3120397925376892,17138,73581307,16685,-0.3110388517379761,-0.6347366571426392,0.6348193883895874,73581315
25-May-2020 13:27:35.658,0.3120186924934387,17138,73581307,16685,-0.31101804971694946,-0.6347465515136719,0.634830117225647,73581316
25-May-2020 13:27:36.658,0.3119952082633972,17138,73581307,16685,-0.31099551916122437,-0.634759783744812,0.6348394155502319,73581317
25-May-2020 13:27:37.658,0.3119710683822632,17138,73581307,16685,-0.3109722137451172,-0.6347713470458984,0.634851336479187,73581318
25-May-2020 13:27:38.658,0.3119516372680664,17138,73581307,16685,-0.31094956398010254,-0.6347787380218506,0.6348648071289062,73581319
25-May-2020 13:27:39.658,0.31192857027053833,17138,73581307,16685,-0.3109252452850342,-0.6347908973693848,0.6348756551742554,73581320
25-May-2020 13:27:40.658,0.31190425157546997,17138,73581307,16685,-0.3109036087989807,-0.6348042488098145,0.6348848342895508,73581321
25-May-2020 13:27:41.658,0.3118802309036255,17138,73581307,16685,-0.31087541580200195,-0.6348176002502441,0.6348971128463745,73581322
25-May-2020 13:27:42.658,0.31185704469680786,17138,73581307,16685,-0.31085115671157837,-0.6348274946212769,0.6349104642868042,73581323
25-May-2020 13:27:43.658,0.31183135509490967,17138,73581307,16685,-0.31082892417907715,-0.6348400115966797,0.6349215507507324,73581324
25-May-2020 13:27:44.658,0.31180697679519653,17138,73581307,16685,-0.31080567836761475,-0.6348549127578735,0.6349300146102905,73581325
25-May-2020 13:27:45.658,0.3117862343788147,17138,73581307,16685,-0.31078392267227173,-0.6348651647567749,0.634940505027771,73581326
25-May-2020 13:27:46.658,0.31176644563674927,17138,73581307,16685,-0.3107638955116272,-0.6348720788955688,0.6349532604217529,73581327
25-May-2020 13:27:47.658,0.31173938512802124,17138,73581307,16685,-0.31074053049087524,-0.6348859071731567,0.634964108467102,73581328
25-May-2020 13:27:48.658,0.3117218613624573,17138,73581307,16685,-0.31071901321411133,-0.634896993637085,0.6349718570709229,73581329
25-May-2020 13:27:49.658,0.3116964101791382,17138,73581307,16685,-0.3106948733329773,-0.6349064111709595,0.6349867582321167,73581330
25-May-2020 13:27:50.658,0.3116724491119385,17138,73581307,16685,-0.31067365407943726,-0.634915828704834,0.6349995136260986,73581331
25-May-2020 13:27:51.658,0.3116486668586731,17138,73581307,16685,-0.31065064668655396,-0.6349270343780518,0.6350113153457642,73581332
25-May-2020 13:27:52.658,0.31162434816360474,17138,73581307,16685,-0.3106265664100647,-0.6349413394927979,0.6350206136703491,73581333
25-May-2020 13:27:53.658,0.3115994334220886,17138,73581307,16685,-0.3105999231338501,-0.6349538564682007,0.6350332498550415,73581334
25-May-2020 13:27:54.658,0.3115805387496948,17138,73581307,16685,-0.3105781674385071,-0.6349623203277588,0.6350448131561279,73581335
25-May-2020 13:27:55.658,0.3115571141242981,17138,73581307,16685,-0.3105529546737671,-0.6349763870239258,0.6350547075271606,73581336
25-May-2020 13:27:56.658,0.31153225898742676,17138,73581307,16685,-0.3105316758155823,-0.6349883079528809,0.6350654363632202,73581337
25-May-2020 13:27:57.658,0.3115122318267822,17138,73581339,16678,-0.3105085492134094,-0.6349985599517822,0.6350762844085693,73581338
25-May-2020 13:27:58.658,0.3114885091781616,17138,73581339,16678,-0.31048232316970825,-0.6350090503692627,0.6350901126861572,73581339
25-May-2020 13:27:59.658,0.3114616274833679,17138,73581339,16678,-0.31046080589294434,-0.6350224018096924,0.6351006031036377,73581340
25-May-2020 13:28:00.658,0.31143951416015625,17138,73581339,16678,-0.31043797731399536,-0.6350347995758057,0.6351102590560913,73581341
25-May-2020 13:28:01.658,0.31142115592956543,17138,73581339,16678,-0.3104149103164673,-0.6350424289703369,0.6351230144500732,73581342
25-May-2020 13:28:02.658,0.3113940358161926,17138,73581339,16678,-0.310391902923584,-0.6350547075271606,0.635135293006897,73581343
25-May-2020 13:28:03.658,0.3113707900047302,17170,73581339,16678,-0.3103703260421753,-0.6350672245025635,0.6351443529129028,73581344
25-May-2020 13:28:04.658,0.311349093914032,17170,73581339,16678,-0.31034398078918457,-0.6350806951522827,0.6351547241210938,73581345
25-May-2020 13:28:05.658,0.311323881149292,17170,73581339,16678,-0.3103228211402893,-0.6350899934768677,0.635168194770813,73581346
25-May-2020 13:28:06.658,0.3112984299659729,17170,73581339,16678,-0.3102981448173523,-0.6351015567779541,0.6351807117462158,73581347
25-May-2020 13:28:07.658,0.31127792596817017,17170,73581339,16678,-0.3102756142616272,-0.6351120471954346,0.6351914405822754,73581348
25-May-2020 13:28:08.658,0.3112541437149048,17170,73581339,16678,-0.31025391817092896,-0.6351230144500732,0.6352028846740723,73581349
25-May-2020 13:28:09.658,0.3112364411354065,17170,73581339,16678,-0.3102351427078247,-0.635130763053894,0.6352130174636841,73581350
25-May-2020 13:28:10.658,0.3112128973007202,17170,73581339,16678,-0.3102095127105713,-0.6351438760757446,0.6352237462997437,73581351
25-May-2020 13:28:11.658,0.31118643283843994,17170,73581339,16678,-0.3101857900619507,-0.6351578235626221,0.6352344751358032,73581352
25-May-2020 13:28:12.658,0.3111628293991089,17170,73581339,16678,-0.3101609945297241,-0.6351699829101562,0.6352460384368896,73581353
25-May-2020 13:28:13.658,0.31113994121551514,17170,73581339,16678,-0.3101363182067871,-0.6351796388626099,0.6352596282958984,73581354
25-May-2020 13:28:14.658,0.3111184239387512,17170,73581339,16678,-0.31011468172073364,-0.6351901292800903,0.6352701187133789,73581355
25-May-2020 13:28:15.658,0.3110927939414978,17170,73581339,16678,-0.31008845567703247,-0.6352055072784424,0.6352802515029907,73581356
25-May-2020 13:28:16.658,0.31107085943222046,17170,73581339,16678,-0.31006771326065063,-0.6352156400680542,0.6352909803390503,73581357
25-May-2020 13:28:17.658,0.3110482692718506,17170,73581339,16678,-0.31004154682159424,-0.6352273225784302,0.6353030204772949,73581358
25-May-2020 13:28:18.658,0.3110279440879822,17170,73581339,16678,-0.3100237250328064,-0.6352353096008301,0.6353139877319336,73581359
25-May-2020 13:28:19.658,0.3110013008117676,17170,73581339,16678,-0.31000185012817383,-0.635249137878418,0.6353236436843872,73581360
25-May-2020 13:28:20.658,0.3109780550003052,17170,73581339,16678,-0.3099769949913025,-0.6352596282958984,0.6353362798690796,73581361
25-May-2020 13:28:21.658,0.3109569549560547,17170,73581339,16678,-0.3099517226219177,-0.6352686882019043,0.6353498697280884,73581362
25-May-2020 13:28:22.658,0.3109321594238281,17170,73581339,16678,-0.30993038415908813,-0.6352794170379639,0.6353616714477539,73581363
25-May-2020 13:28:23.658,0.3109055757522583,17170,73581339,16678,-0.3099074959754944,-0.6352932453155518,0.6353720426559448,73581364
25-May-2020 13:28:24.658,0.31088685989379883,17170,73581339,16678,-0.3098805546760559,-0.6353036165237427,0.6353839635848999,73581365
25-May-2020 13:28:25.658,0.31086230278015137,17170,73581339,16678,-0.30985748767852783,-0.6353158950805664,0.6353950500488281,73581366
25-May-2020 13:28:26.658,0.31083768606185913,17170,73581339,16678,-0.3098374009132385,-0.635326623916626,0.6354067325592041,73581367
25-May-2020 13:28:27.658,0.3108184337615967,17170,73581339,16678,-0.30981355905532837,-0.6353393793106079,0.6354143619537354,73581368
25-May-2020 13:28:28.658,0.310793936252594,17170,73581339,16678,-0.3097894787788391,-0.635350227355957,0.6354272365570068,73581369
25-May-2020 13:28:29.658,0.31076788902282715,17170,73581371,16685,-0.3097686767578125,-0.6353586912155151,0.6354420185089111,73581370
25-May-2020 13:28:30.658,0.3107466697692871,17170,73581371,16685,-0.30974310636520386,-0.6353731155395508,0.6354503631591797,73581371
25-May-2020 13:28:31.658,0.3107230067253113,17170,73581371,16685,-0.3097209334373474,-0.6353856325149536,0.6354600191116333,73581372
25-May-2020 13:28:32.658,0.3106960654258728,17170,73581371,16685,-0.30969661474227905,-0.6353955268859863,0.6354751586914062,73581373
25-May-2020 13:28:33.658,0.310680091381073,17170,73581371,16685,-0.30967187881469727,-0.6354055404663086,0.6354851722717285,73581374
25-May-2020 13:28:34.659,0.31065821647644043,17170,73581371,16685,-0.3096487522125244,-0.6354179382324219,0.6354948282241821,73581375
25-May-2020 13:28:35.659,0.3106342554092407,17202,73581371,16685,-0.30963027477264404,-0.6354266405105591,0.6355067491531372,73581376
25-May-2020 13:28:36.659,0.3106116056442261,17202,73581371,16685,-0.30960315465927124,-0.6354390382766724,0.6355187892913818,73581377
25-May-2020 13:28:37.659,0.31059080362319946,17202,73581371,16685,-0.3095775246620178,-0.6354503631591797,0.6355302333831787,73581378
25-May-2020 13:28:38.659,0.3105613589286804,17202,73581371,16685,-0.30956119298934937,-0.6354610919952393,0.6355414390563965,73581379
25-May-2020 13:28:39.659,0.3105396628379822,17202,73581371,16685,-0.3095383644104004,-0.6354734897613525,0.635550856590271,73581380
25-May-2020 13:28:40.659,0.3105200529098511,17202,73581371,16685,-0.30950987339019775,-0.635482907295227,0.635564923286438,73581381
25-May-2020 13:28:41.659,0.3104931116104126,17202,73581371,16685,-0.30948925018310547,-0.6354935169219971,0.6355775594711304,73581382
25-May-2020 13:28:42.659,0.31046879291534424,17202,73581371,16685,-0.3094688057899475,-0.6355056762695312,0.635587215423584,73581383
25-May-2020 13:28:43.659,0.31044965982437134,17202,73581371,16685,-0.3094397187232971,-0.6355190277099609,0.6355974674224854,73581384
25-May-2020 13:28:44.659,0.31042397022247314,17202,73581371,16685,-0.3094172477722168,-0.6355288028717041,0.6356112957000732,73581385
25-May-2020 13:28:45.659,0.31039875745773315,17202,73581371,16685,-0.30939435958862305,-0.6355396509170532,0.6356236934661865,73581386
25-May-2020 13:28:46.659,0.3103795051574707,17202,73581371,16685,-0.30936944484710693,-0.635553240776062,0.6356319189071655,73581387
25-May-2020 13:28:47.659,0.31035614013671875,17202,73581371,16685,-0.3093489408493042,-0.6355640888214111,0.6356422901153564,73581388
25-May-2020 13:28:48.659,0.3103308081626892,17202,73581371,16685,-0.3093256950378418,-0.635573148727417,0.6356569528579712,73581389
25-May-2020 13:28:49.659,0.31031227111816406,17202,73581371,16685,-0.3093031644821167,-0.6355843544006348,0.635665774345398,73581390
25-May-2020 13:28:50.659,0.310285747051239,17202,73581371,16685,-0.309278666973114,-0.6355972290039062,0.6356778144836426,73581391
25-May-2020 13:28:51.659,0.31026118993759155,17202,73581371,16685,-0.3092536926269531,-0.6356092691421509,0.6356898546218872,73581392
25-May-2020 13:28:52.659,0.3102405071258545,17202,73581371,16685,-0.3092288374900818,-0.6356182098388672,0.6357028484344482,73581393
25-May-2020 13:28:53.659,0.3102152943611145,17202,73581371,16685,-0.30920708179473877,-0.6356297731399536,0.6357141733169556,73581394
25-May-2020 13:28:54.659,0.3101910352706909,17202,73581371,16685,-0.30918651819229126,-0.6356422901153564,0.6357235908508301,73581395
25-May-2020 13:28:55.659,0.31016767024993896,17202,73581371,16685,-0.3091605305671692,-0.635655403137207,0.6357344388961792,73581396
25-May-2020 13:28:56.659,0.31014788150787354,17202,73581371,16685,-0.309140145778656,-0.6356635093688965,0.6357461214065552,73581397
25-May-2020 13:28:57.659,0.31012386083602905,17202,73581371,16685,-0.30911755561828613,-0.6356751918792725,0.6357569694519043,73581398
25-May-2020 13:28:58.659,0.31010085344314575,17202,73581371,16685,-0.30909407138824463,-0.6356885433197021,0.6357663869857788,73581399
25-May-2020 13:28:59.659,0.31007546186447144,17202,73581371,16685,-0.3090665340423584,-0.6357002258300781,0.6357803344726562,73581400
25-May-2020 13:29:00.659,0.31005167961120605,17202,73581371,16685,-0.30903905630111694,-0.6357115507125854,0.6357940435409546,73581401
25-May-2020 13:29:01.659,0.3100293278694153,17202,73581403,16685,-0.30901777744293213,-0.6357215642929077,0.6358051300048828,73581402
25-May-2020 13:29:02.659,0.3100050687789917,17202,73581403,16685,-0.30899399518966675,-0.6357345581054688,0.6358156204223633,73581403
25-May-2020 13:29:03.659,0.30998677015304565,17202,73581403,16685,-0.3089742064476013,-0.6357434988021851,0.6358252763748169,73581404
25-May-2020 13:29:04.659,0.3099622130393982,17202,73581403,16685,-0.3089510202407837,-0.6357544660568237,0.6358375549316406,73581405
25-May-2020 13:29:05.659,0.3099381923675537,17202,73581403,16685,-0.3089314103126526,-0.6357656717300415,0.6358476877212524,73581406
25-May-2020 13:29:06.659,0.309916615486145,17202,73581403,16685,-0.30890750885009766,-0.635778546333313,0.6358569860458374,73581407
25-May-2020 13:29:07.659,0.30989259481430054,17234,73581403,16685,-0.3088808059692383,-0.6357901096343994,0.6358702182769775,73581408
25-May-2020 13:29:08.659,0.30986714363098145,17234,73581403,16685,-0.30885857343673706,-0.6358001232147217,0.6358833312988281,73581409
25-May-2020 13:29:09.659,0.3098434805870056,17234,73581403,16685,-0.30883532762527466,-0.6358131170272827,0.6358928680419922,73581410
25-May-2020 13:29:10.659,0.3098190426826477,17234,73581403,16685,-0.3088086247444153,-0.635826826095581,0.63590407371521,73581411
25-May-2020 13:29:11.659,0.30979543924331665,17234,73581403,16685,-0.30878746509552,-0.635836124420166,0.6359168291091919,73581412
25-May-2020 13:29:12.659,0.3097773790359497,17234,73581403,16685,-0.30876708030700684,-0.6358435153961182,0.6359280347824097,73581413
25-May-2020 13:29:13.659,0.30975329875946045,17234,73581403,16685,-0.3087421655654907,-0.6358569860458374,0.6359380483627319,73581414
25-May-2020 13:29:14.659,0.3097296357154846,17234,73581403,16685,-0.3087198734283447,-0.6358685493469238,0.6359491348266602,73581415
25-May-2020 13:29:15.659,0.30971014499664307,17234,73581403,16685,-0.3086986541748047,-0.6358760595321655,0.6359612941741943,73581416
25-May-2020 13:29:16.659,0.3096858859062195,17234,73581403,16685,-0.30867451429367065,-0.6358886957168579,0.6359723806381226,73581417
25-May-2020 13:29:17.659,0.30966073274612427,17234,73581403,16685,-0.3086509704589844,-0.635901927947998,0.6359827518463135,73581418
25-May-2020 13:29:18.659,0.3096402883529663,17234,73581403,16685,-0.30862748622894287,-0.6359130144119263,0.6359928846359253,73581419
25-May-2020 13:29:19.659,0.309612512588501,17234,73581403,16685,-0.3086014986038208,-0.6359243392944336,0.6360077857971191,73581420
25-May-2020 13:29:20.659,0.30959057807922363,17234,73581403,16685,-0.3085781931877136,-0.6359375715255737,0.6360162496566772,73581421
25-May-2020 13:29:21.659,0.30956947803497314,17234,73581403,16685,-0.30855560302734375,-0.6359491348266602,0.63602614402771,73581422
25-May-2020 13:29:22.659,0.30954259634017944,17234,73581403,16685,-0.3085346817970276,-0.6359587907791138,0.6360397338867188,73581423
25-May-2020 13:29:23.659,0.30951958894729614,17234,73581403,16685,-0.30851101875305176,-0.6359694004058838,0.6360515356063843,73581424
25-May-2020 13:29:24.659,0.3095003366470337,17234,73581403,16685,-0.30848509073257446,-0.6359820365905762,0.6360608339309692,73581425
25-May-2020 13:29:25.659,0.3094746470451355,17234,73581403,16685,-0.3084644079208374,-0.6359933614730835,0.6360719203948975,73581426
25-May-2020 13:29:26.659,0.3094508647918701,17234,73581403,16685,-0.3084430694580078,-0.6360026597976685,0.636085033416748,73581427
25-May-2020 13:29:27.659,0.3094322085380554,17234,73581403,16685,-0.3084154725074768,-0.6360139846801758,0.6360961198806763,73581428
25-May-2020 13:29:28.659,0.3094078302383423,17234,73581403,16685,-0.3083951473236084,-0.6360231637954712,0.6361087560653687,73581429
25-May-2020 13:29:29.659,0.3093773126602173,17234,73581403,16685,-0.3083750605583191,-0.6360363960266113,0.6361197233200073,73581430
25-May-2020 13:29:30.659,0.3093610405921936,17234,73581403,16685,-0.30834758281707764,-0.6360495090484619,0.636128306388855,73581431
25-May-2020 13:29:31.659,0.30933672189712524,17234,73581403,16685,-0.3083242177963257,-0.6360604763031006,0.6361403465270996,73581432
25-May-2020 13:29:32.659,0.3093082904815674,17234,73581403,16685,-0.3083047866821289,-0.6360723972320557,0.6361515522003174,73581433
25-May-2020 13:29:33.659,0.30928969383239746,17234,73581435,16685,-0.30827903747558594,-0.6360841989517212,0.636161208152771,73581434
25-May-2020 13:29:34.659,0.30926722288131714,17234,73581435,16685,-0.30825287103652954,-0.6360964775085449,0.6361725330352783,73581435
25-May-2020 13:29:35.659,0.3092406392097473,17234,73581435,16685,-0.3082353472709656,-0.6361037492752075,0.6361865997314453,73581436
25-May-2020 13:29:36.659,0.3092235326766968,17234,73581435,16685,-0.3082103729248047,-0.6361156702041626,0.636195182800293,73581437
25-May-2020 13:29:37.659,0.30919843912124634,17234,73581435,16685,-0.30818474292755127,-0.6361285448074341,0.6362069845199585,73581438
25-May-2020 13:29:38.659,0.30917227268218994,17234,73581435,16685,-0.30816733837127686,-0.6361353397369385,0.6362215280532837,73581439
25-May-2020 13:29:39.659,0.3091493248939514,17266,73581435,16685,-0.3081386685371399,-0.6361491680145264,0.6362323760986328,73581440
25-May-2020 13:29:40.659,0.3091300129890442,17266,73581435,16685,-0.308114230632782,-0.6361627578735352,0.6362402439117432,73581441
25-May-2020 13:29:41.659,0.3091017007827759,17266,73581435,16685,-0.30809760093688965,-0.6361726522445679,0.6362520456314087,73581442
25-May-2020 13:29:42.659,0.30908381938934326,17266,73581435,16685,-0.30807483196258545,-0.6361817121505737,0.6362627744674683,73581443
25-May-2020 13:29:43.659,0.30906134843826294,17266,73581435,16685,-0.30804556608200073,-0.6361950635910034,0.6362745761871338,73581444
25-May-2020 13:29:44.659,0.30903375148773193,17266,73581435,16685,-0.3080291152000427,-0.6362056732177734,0.6362854242324829,73581445
25-May-2020 13:29:45.659,0.30900877714157104,17266,73581435,16685,-0.3080025911331177,-0.6362172365188599,0.636298656463623,73581446
25-May-2020 13:29:46.659,0.3089888095855713,17266,73581435,16685,-0.3079755902290344,-0.6362302303314209,0.6363085508346558,73581447
25-May-2020 13:29:47.659,0.308963418006897,17266,73581435,16685,-0.30795520544052124,-0.6362403631210327,0.6363204717636108,73581448
25-May-2020 13:29:48.659,0.30893969535827637,17266,73581435,16685,-0.3079330325126648,-0.6362528800964355,0.636330246925354,73581449
25-May-2020 13:29:49.659,0.30891937017440796,17266,73581435,16685,-0.30790817737579346,-0.6362636089324951,0.6363414525985718,73581450
25-May-2020 13:29:50.659,0.3088962435722351,17266,73581435,16685,-0.3078864812850952,-0.6362718343734741,0.6363550424575806,73581451
25-May-2020 13:29:51.659,0.3088727593421936,17266,73581435,16685,-0.30786269903182983,-0.636283278465271,0.6363664865493774,73581452
25-May-2020 13:29:52.659,0.3088498115539551,17266,73581435,16685,-0.3078405261039734,-0.6362959146499634,0.636375904083252,73581453
25-May-2020 13:29:53.659,0.3088245987892151,17266,73581435,16685,-0.30781954526901245,-0.6363054513931274,0.6363884210586548,73581454
25-May-2020 13:29:54.659,0.3088024854660034,17266,73581435,16685,-0.3077940344810486,-0.6363159418106079,0.6364012956619263,73581455
25-May-2020 13:29:55.659,0.3087802529335022,17266,73581435,16685,-0.3077687621116638,-0.6363286972045898,0.636411190032959,73581456
25-May-2020 13:29:56.659,0.3087559938430786,17266,73581435,16685,-0.30774998664855957,-0.6363403797149658,0.6364206075668335,73581457
25-May-2020 13:29:57.659,0.30873268842697144,17266,73581435,16685,-0.3077244758605957,-0.6363519430160522,0.6364322900772095,73581458
25-May-2020 13:29:58.659,0.30871403217315674,17266,73581435,16685,-0.3077017068862915,-0.6363619565963745,0.6364427804946899,73581459
25-May-2020 13:29:59.659,0.30868738889694214,17266,73581435,16685,-0.30768024921417236,-0.6363744735717773,0.6364532709121704,73581460
25-May-2020 13:30:00.659,0.3086593747138977,17266,73581435,16685,-0.30765414237976074,-0.6363881826400757,0.6364657878875732,73581461
25-May-2020 13:30:01.659,0.30863630771636963,17266,73581435,16685,-0.3076285719871521,-0.6363998651504517,0.6364778280258179,73581462
25-May-2020 13:30:02.659,0.3086153268814087,17266,73581435,16685,-0.3076081871986389,-0.636408805847168,0.6364887952804565,73581463
25-May-2020 13:30:03.659,0.3085917830467224,17266,73581435,16685,-0.3075840473175049,-0.6364222764968872,0.6364985704421997,73581464
25-May-2020 13:30:04.659,0.30856889486312866,17266,73581435,16685,-0.3075603246688843,-0.6364339590072632,0.6365092992782593,73581465
25-May-2020 13:30:05.659,0.3085469603538513,17266,73581467,16685,-0.3075416088104248,-0.636440634727478,0.6365222930908203,73581466
25-May-2020 13:30:06.659,0.308524489402771,17266,73581467,16685,-0.3075163960456848,-0.6364525556564331,0.6365334987640381,73581467
25-May-2020 13:30:07.659,0.3085005283355713,17266,73581467,16685,-0.30749017000198364,-0.6364660263061523,0.6365443468093872,73581468
25-May-2020 13:30:08.659,0.30847686529159546,17266,73581467,16685,-0.3074733018875122,-0.6364740133285522,0.6365559101104736,73581469
25-May-2020 13:30:09.659,0.3084532618522644,17266,73581467,16685,-0.30744469165802,-0.6364877223968506,0.6365678310394287,73581470
25-May-2020 13:30:10.659,0.30843067169189453,17266,73581467,16685,-0.3074185252189636,-0.6364988088607788,0.6365797519683838,73581471
25-May-2020 13:30:11.659,0.30840378999710083,17298,73581467,16685,-0.30739670991897583,-0.6365127563476562,0.636589527130127,73581472
25-May-2020 13:30:12.659,0.30838096141815186,17298,73581467,16685,-0.30737364292144775,-0.6365247964859009,0.6365997791290283,73581473
25-May-2020 13:30:13.659,0.3083606958389282,17298,73581467,16685,-0.3073488473892212,-0.6365360021591187,0.6366103887557983,73581474
25-May-2020 13:30:14.659,0.3083363175392151,17298,73581467,16685,-0.30732911825180054,-0.6365457773208618,0.6366217136383057,73581475
25-May-2020 13:30:15.659,0.3083127737045288,17298,73581467,16685,-0.30731087923049927,-0.6365550756454468,0.6366328001022339,73581476
25-May-2020 13:30:16.659,0.3082912564277649,17298,73581467,16685,-0.30728262662887573,-0.636568546295166,0.6366432905197144,73581477
25-May-2020 13:30:17.659,0.3082635998725891,17298,73581467,16685,-0.30725914239883423,-0.6365796327590942,0.6366569995880127,73581478
25-May-2020 13:30:18.659,0.3082430958747864,17298,73581467,16685,-0.30723947286605835,-0.6365863084793091,0.6366698741912842,73581479
25-May-2020 13:30:19.659,0.30822014808654785,17298,73581467,16685,-0.30721092224121094,-0.6366012096405029,0.6366797685623169,73581480
25-May-2020 13:30:20.659,0.3081938624382019,17298,73581467,16685,-0.30718618631362915,-0.6366138458251953,0.6366919279098511,73581481
25-May-2020 13:30:21.659,0.30817049741744995,17298,73581467,16685,-0.3071654438972473,-0.6366230249404907,0.636703610420227,73581482
25-May-2020 13:30:22.659,0.3081522583961487,17298,73581467,16685,-0.30713874101638794,-0.636635422706604,0.6367130279541016,73581483
25-May-2020 13:30:23.659,0.30812710523605347,17298,73581467,16685,-0.3071185350418091,-0.6366481781005859,0.6367220878601074,73581484
25-May-2020 13:30:24.659,0.3080998659133911,17298,73581467,16685,-0.30709850788116455,-0.6366591453552246,0.636733889579773,73581485
25-May-2020 13:30:25.659,0.3080814480781555,17298,73581467,16685,-0.30707216262817383,-0.6366695165634155,0.6367450952529907,73581486
25-May-2020 13:30:26.659,0.30805879831314087,17298,73581467,16685,-0.307047963142395,-0.6366809606552124,0.6367567777633667,73581487
25-May-2020 13:30:27.659,0.308032751083374,17298,73581467,16685,-0.3070300221443176,-0.6366908550262451,0.6367676258087158,73581488
25-May-2020 13:30:28.659,0.30801117420196533,17298,73581467,16685,-0.307003378868103,-0.636704683303833,0.6367771625518799,73581489
25-May-2020 13:30:29.659,0.3079916834831238,17298,73581467,16685,-0.3069794774055481,-0.6367124319076538,0.6367908716201782,73581490
25-May-2020 13:30:30.659,0.3079643249511719,17298,73581467,16685,-0.30695831775665283,-0.6367233991622925,0.6368030309677124,73581491
25-May-2020 13:30:31.659,0.3079375624656677,17298,73581467,16685,-0.30693113803863525,-0.6367378234863281,0.6368145942687988,73581492
25-May-2020 13:30:32.659,0.3079177141189575,17298,73581467,16685,-0.3069075345993042,-0.6367486715316772,0.6368247270584106,73581493
25-May-2020 13:30:33.659,0.3078942894935608,17298,73581467,16685,-0.30688977241516113,-0.6367567777633667,0.6368365287780762,73581494
25-May-2020 13:30:34.659,0.3078702688217163,17298,73581467,16685,-0.30686473846435547,-0.6367697715759277,0.6368473768234253,73581495
25-May-2020 13:30:35.659,0.3078479766845703,17298,73581467,16685,-0.30684059858322144,-0.6367820501327515,0.636857271194458,73581496
25-May-2020 13:30:36.659,0.307824969291687,17298,73581467,16685,-0.3068200349807739,-0.6367930173873901,0.6368675231933594,73581497
25-May-2020 13:30:37.659,0.3078013062477112,17298,73581499,16685,-0.3067963719367981,-0.6368050575256348,0.6368783712387085,73581498
25-May-2020 13:30:38.659,0.3077782392501831,17298,73581499,16685,-0.3067728281021118,-0.6368167400360107,0.6368893384933472,73581499
25-May-2020 13:30:39.659,0.30775386095046997,17298,73581499,16685,-0.306749165058136,-0.6368283033370972,0.636900782585144,73581500
25-May-2020 13:30:40.659,0.3077300190925598,17298,73581499,16685,-0.3067229390144348,-0.6368404626846313,0.6369129419326782,73581501
25-May-2020 13:30:41.659,0.30770933628082275,17298,73581499,16685,-0.30670058727264404,-0.6368485689163208,0.6369253396987915,73581502
25-May-2020 13:30:42.659,0.307683527469635,17298,73581499,16685,-0.306678831577301,-0.6368597745895386,0.636937141418457,73581503
25-May-2020 13:30:43.659,0.30766212940216064,17330,73581499,16685,-0.306654691696167,-0.6368728876113892,0.6369460821151733,73581504
25-May-2020 13:30:44.659,0.30764061212539673,17330,73581499,16685,-0.3066336512565613,-0.6368824243545532,0.6369571685791016,73581505
25-May-2020 13:30:45.659,0.30761516094207764,17330,73581499,16685,-0.3066076636314392,-0.6368942260742188,0.636970043182373,73581506
25-May-2020 13:30:46.659,0.30759215354919434,17330,73581499,16685,-0.3065861463546753,-0.6369047164916992,0.6369811296463013,73581507
25-May-2020 13:30:47.659,0.30756765604019165,17330,73581499,16685,-0.3065626621246338,-0.6369187831878662,0.6369903087615967,73581508
25-May-2020 13:30:48.659,0.307544469833374,17330,73581499,16685,-0.30653953552246094,-0.6369292736053467,0.6370022296905518,73581509
25-May-2020 13:30:49.659,0.30752259492874146,17330,73581499,16685,-0.30651748180389404,-0.6369386911392212,0.6370136737823486,73581510
25-May-2020 13:30:50.659,0.3075011372566223,17330,73581499,16685,-0.30649447441101074,-0.6369508504867554,0.6370230913162231,73581511
25-May-2020 13:30:51.659,0.30747711658477783,17330,73581499,16685,-0.3064735531806946,-0.6369608640670776,0.6370346546173096,73581512
25-May-2020 13:30:52.659,0.30745697021484375,17330,73581499,16685,-0.306449294090271,-0.6369732618331909,0.637043833732605,73581513
25-May-2020 13:30:53.659,0.30742955207824707,17330,73581499,16685,-0.30642277002334595,-0.6369843482971191,0.6370583772659302,73581514
25-May-2020 13:30:54.659,0.3074066638946533,17330,73581499,16685,-0.3064030408859253,-0.6369943618774414,0.6370688676834106,73581515
25-May-2020 13:30:55.659,0.30738210678100586,17330,73581499,16685,-0.3063744902610779,-0.6370097398757935,0.637079119682312,73581516
25-May-2020 13:30:56.659,0.30736058950424194,17330,73581499,16685,-0.3063511252403259,-0.6370190382003784,0.6370913982391357,73581517
25-May-2020 13:30:57.659,0.3073351979255676,17330,73581499,16685,-0.30633044242858887,-0.6370296478271484,0.6371031999588013,73581518
25-May-2020 13:30:58.659,0.3073129653930664,17330,73581499,16685,-0.30630820989608765,-0.6370410919189453,0.637113094329834,73581519
25-May-2020 13:30:59.659,0.30729228258132935,17330,73581499,16685,-0.30628442764282227,-0.6370525360107422,0.6371228694915771,73581520
25-May-2020 13:31:00.659,0.30727148056030273,17330,73581499,16685,-0.3062639832496643,-0.6370620727539062,0.6371332406997681,73581521
25-May-2020 13:31:01.659,0.30724817514419556,17330,73581499,16685,-0.30624139308929443,-0.6370724439620972,0.6371450424194336,73581522
25-May-2020 13:31:02.659,0.3072221875190735,17330,73581499,16685,-0.3062145709991455,-0.6370861530303955,0.6371567249298096,73581523
25-May-2020 13:31:03.659,0.3071978688240051,17330,73581499,16685,-0.3061946630477905,-0.6370971202850342,0.63716721534729,73581524
25-May-2020 13:31:04.659,0.30717551708221436,17330,73581499,16685,-0.30617016553878784,-0.6371064186096191,0.6371803283691406,73581525
25-May-2020 13:31:05.659,0.3071524500846863,17330,73581499,16685,-0.3061462640762329,-0.6371192932128906,0.6371903419494629,73581526
25-May-2020 13:31:06.659,0.3071292042732239,17330,73581499,16685,-0.30612504482269287,-0.6371287107467651,0.6372021436691284,73581527
25-May-2020 13:31:07.659,0.30710405111312866,17330,73581499,16685,-0.30609798431396484,-0.6371428966522217,0.6372131109237671,73581528
25-May-2020 13:31:08.659,0.30708086490631104,17330,73581499,16685,-0.3060734272003174,-0.637153148651123,0.637225866317749,73581529
25-May-2020 13:31:09.659,0.30705612897872925,17330,73581531,16685,-0.30605340003967285,-0.6371650695800781,0.6372356414794922,73581530
25-May-2020 13:31:10.659,0.30703383684158325,17330,73581531,16685,-0.30602961778640747,-0.6371780633926392,0.6372443437576294,73581531
25-May-2020 13:31:11.659,0.30701225996017456,17330,73581531,16685,-0.3060065507888794,-0.6371873617172241,0.6372567415237427,73581532
25-May-2020 13:31:12.659,0.3069903254508972,17330,73581531,16685,-0.3059845566749573,-0.6371972560882568,0.63726806640625,73581533
25-May-2020 13:31:13.659,0.30696868896484375,17330,73581531,16685,-0.30596238374710083,-0.63720703125,0.6372791528701782,73581534
25-May-2020 13:31:14.659,0.30694580078125,17330,73581531,16685,-0.30593693256378174,-0.6372212171554565,0.6372882127761841,73581535
25-May-2020 13:31:15.659,0.3069232702255249,17362,73581531,16685,-0.30591636896133423,-0.6372296810150146,0.6373007297515869,73581536
25-May-2020 13:31:16.659,0.3069002032279968,17362,73581531,16685,-0.30589038133621216,-0.6372414827346802,0.6373124122619629,73581537
25-May-2020 13:31:17.659,0.3068769574165344,17362,73581531,16685,-0.30586814880371094,-0.6372525691986084,0.6373231410980225,73581538
25-May-2020 13:31:18.659,0.3068505525588989,17362,73581531,16685,-0.30584490299224854,-0.6372641324996948,0.6373355388641357,73581539
25-May-2020 13:31:19.659,0.3068288564682007,17362,73581531,16685,-0.3058205842971802,-0.6372761726379395,0.6373457908630371,73581540
25-May-2020 13:31:20.659,0.306804358959198,17362,73581531,16685,-0.3057956099510193,-0.6372886896133423,0.6373571157455444,73581541
25-May-2020 13:31:21.659,0.3067786693572998,17362,73581531,16685,-0.3057776093482971,-0.637298583984375,0.6373677253723145,73581542
25-May-2020 13:31:22.659,0.3067551851272583,17362,73581531,16685,-0.305752158164978,-0.6373121738433838,0.6373780965805054,73581543
25-May-2020 13:31:23.659,0.3067343235015869,17362,73581531,16685,-0.30572623014450073,-0.6373231410980225,0.6373891830444336,73581544
25-May-2020 13:31:24.659,0.3067072629928589,17362,73581531,16685,-0.30570441484451294,-0.6373332738876343,0.6374025344848633,73581545
25-May-2020 13:31:25.659,0.3066853880882263,17362,73581531,16685,-0.3056827187538147,-0.6373426914215088,0.6374140977859497,73581546
25-May-2020 13:31:26.659,0.3066653609275818,17362,73581531,16685,-0.3056573271751404,-0.6373558044433594,0.6374228000640869,73581547
25-May-2020 13:31:27.659,0.3066408634185791,17362,73581531,16685,-0.3056344985961914,-0.6373674869537354,0.6374338865280151,73581548
25-May-2020 13:31:28.659,0.3066181540489197,17362,73581531,16685,-0.30561143159866333,-0.637376070022583,0.6374475955963135,73581549
25-May-2020 13:31:29.659,0.3065972924232483,17362,73581531,16685,-0.3055860996246338,-0.6373891830444336,0.6374562978744507,73581550
25-May-2020 13:31:30.659,0.30657488107681274,17362,73581531,16685,-0.30556821823120117,-0.6373988389968872,0.6374660730361938,73581551
25-May-2020 13:31:31.659,0.306549072265625,17362,73581531,16685,-0.3055421710014343,-0.6374101638793945,0.6374794244766235,73581552
25-May-2020 13:31:32.659,0.3065270781517029,17362,73581531,16685,-0.3055172562599182,-0.6374218463897705,0.6374903917312622,73581553
25-May-2020 13:31:33.659,0.306501567363739,17362,73581531,16685,-0.3054940104484558,-0.6374344825744629,0.6375012397766113,73581554
25-May-2020 13:31:34.659,0.3064769506454468,17362,73581531,16685,-0.30547118186950684,-0.6374474763870239,0.637511134147644,73581555
25-May-2020 13:31:35.659,0.3064555525779724,17362,73581531,16685,-0.3054448962211609,-0.6374578475952148,0.6375235319137573,73581556
25-May-2020 13:31:36.659,0.3064320683479309,17362,73581531,16685,-0.3054274916648865,-0.6374669075012207,0.6375342607498169,73581557
25-May-2020 13:31:37.659,0.30640608072280884,17362,73581531,16685,-0.3054037094116211,-0.6374794244766235,0.6375457048416138,73581558
25-May-2020 13:31:38.659,0.3063817620277405,17362,73581531,16685,-0.30537766218185425,-0.6374912261962891,0.637557864189148,73581559
25-May-2020 13:31:39.659,0.30636245012283325,17362,73581531,16685,-0.3053538203239441,-0.637500524520874,0.6375691890716553,73581560
25-May-2020 13:31:40.659,0.30633682012557983,17362,73581531,16685,-0.30533307790756226,-0.637511134147644,0.6375809907913208,73581561
25-May-2020 13:31:41.659,0.30631619691848755,17362,73581563,16685,-0.30530959367752075,-0.6375235319137573,0.637589693069458,73581562
25-May-2020 13:31:42.659,0.3062942624092102,17362,73581563,16685,-0.30528563261032104,-0.6375336647033691,0.6376017332077026,73581563
25-May-2020 13:31:43.659,0.306268572807312,17362,73581563,16685,-0.30526167154312134,-0.6375454664230347,0.6376137733459473,73581564
25-May-2020 13:31:44.659,0.30624616146087646,17362,73581563,16685,-0.3052396774291992,-0.6375554800033569,0.637624979019165,73581565
25-May-2020 13:31:45.659,0.3062259554862976,17362,73581563,16685,-0.3052171468734741,-0.6375672817230225,0.6376338005065918,73581566
25-May-2020 13:31:46.659,0.3061988949775696,17362,73581563,16685,-0.30519384145736694,-0.6375792026519775,0.6376458406448364,73581567
25-May-2020 13:31:47.659,0.3061755299568176,17394,73581563,16685,-0.3051697611808777,-0.6375890970230103,0.6376587152481079,73581568
25-May-2020 13:31:48.659,0.3061519265174866,17394,73581563,16685,-0.3051469326019287,-0.6376019716262817,0.6376681327819824,73581569
25-May-2020 13:31:49.659,0.3061285614967346,17394,73581563,16685,-0.3051242232322693,-0.6376153230667114,0.6376769542694092,73581570
25-May-2020 13:31:50.659,0.3061051368713379,17394,73581563,16685,-0.30509698390960693,-0.6376287937164307,0.6376879215240479,73581571
25-May-2020 13:31:51.659,0.3060811758041382,17394,73581563,16685,-0.3050771951675415,-0.637635350227356,0.637702226638794,73581572
25-May-2020 13:31:52.659,0.30605876445770264,17394,73581563,16685,-0.3050535321235657,-0.6376478672027588,0.6377112865447998,73581573
25-May-2020 13:31:53.659,0.30603599548339844,17394,73581563,16685,-0.30502766370773315,-0.6376599073410034,0.6377227306365967,73581574
25-May-2020 13:31:54.659,0.30600810050964355,17394,73581563,16685,-0.30500489473342896,-0.6376702785491943,0.6377365589141846,73581575
25-May-2020 13:31:55.659,0.3059888482093811,17394,73581563,16685,-0.3049851059913635,-0.6376773118972778,0.6377484798431396,73581576
25-May-2020 13:31:56.659,0.3059663772583008,17394,73581563,16685,-0.30496132373809814,-0.6376886367797852,0.6377589702606201,73581577
25-May-2020 13:31:57.659,0.3059411644935608,17394,73581563,16685,-0.304934561252594,-0.6377015113830566,0.6377711296081543,73581578
25-May-2020 13:31:58.659,0.3059186339378357,17394,73581563,16685,-0.3049123287200928,-0.6377131938934326,0.637781023979187,73581579
25-May-2020 13:31:59.659,0.3058987259864807,17394,73581563,16685,-0.30488765239715576,-0.6377211809158325,0.6377943754196167,73581580
25-May-2020 13:32:00.659,0.3058735728263855,17394,73581563,16685,-0.3048664331436157,-0.6377363204956055,0.6378015279769897,73581581
25-May-2020 13:32:01.659,0.3058507442474365,17394,73581563,16685,-0.30484360456466675,-0.6377482414245605,0.6378111839294434,73581582
25-May-2020 13:32:02.659,0.3058263063430786,17394,73581563,16685,-0.3048192858695984,-0.6377617120742798,0.6378210783004761,73581583
25-May-2020 13:32:03.659,0.3058030605316162,17394,73581563,16685,-0.30479711294174194,-0.6377707719802856,0.6378339529037476,73581584
25-May-2020 13:32:04.659,0.30578118562698364,17394,73581563,16685,-0.3047771453857422,-0.6377811431884766,0.6378437280654907,73581585
25-May-2020 13:32:05.659,0.3057594299316406,17394,73581563,16685,-0.30474942922592163,-0.6377944946289062,0.6378539800643921,73581586
25-May-2020 13:32:06.659,0.30573153495788574,17394,73581563,16685,-0.3047240376472473,-0.6378053426742554,0.6378686428070068,73581587
25-May-2020 13:32:07.659,0.3057085871696472,17394,73581563,16685,-0.30470216274261475,-0.6378135681152344,0.6378819942474365,73581588
25-May-2020 13:32:08.659,0.3056872487068176,17394,73581563,16685,-0.30467891693115234,-0.6378244161605835,0.6378920078277588,73581589
25-May-2020 13:32:09.659,0.3056640625,17394,73581563,16685,-0.30465632677078247,-0.6378358602523804,0.6379027366638184,73581590
25-May-2020 13:32:10.659,0.3056376576423645,17394,73581563,16685,-0.3046334981918335,-0.6378473043441772,0.637914776802063,73581591
25-May-2020 13:32:11.659,0.30561625957489014,17394,73581563,16685,-0.3046078681945801,-0.6378589868545532,0.6379258632659912,73581592
25-May-2020 13:32:12.659,0.30559343099594116,17394,73581563,16685,-0.3045850992202759,-0.6378711462020874,0.6379351615905762,73581593
25-May-2020 13:32:13.659,0.30556589365005493,17394,73581595,16685,-0.30456066131591797,-0.6378865242004395,0.6379449367523193,73581594
25-May-2020 13:32:14.659,0.3055441379547119,17394,73581595,16685,-0.30453842878341675,-0.6378957033157349,0.6379563808441162,73581595
25-May-2020 13:32:15.659,0.3055247664451599,17394,73581595,16685,-0.3045177459716797,-0.6379050016403198,0.6379663944244385,73581596
25-May-2020 13:32:16.659,0.30550020933151245,17394,73581595,16685,-0.3044971227645874,-0.637917160987854,0.6379759311676025,73581597
25-May-2020 13:32:17.659,0.30547505617141724,17394,73581595,16685,-0.30447059869766235,-0.63792884349823,0.6379889249801636,73581598
25-May-2020 13:32:18.659,0.3054545521736145,17394,73581595,16685,-0.3044474720954895,-0.6379381418228149,0.6380007266998291,73581599
25-May-2020 13:32:19.659,0.3054308295249939,17426,73581595,16685,-0.30442601442337036,-0.6379481554031372,0.6380116939544678,73581600
25-May-2020 13:32:20.659,0.3054056763648987,17426,73581595,16685,-0.3044026494026184,-0.6379616260528564,0.6380213499069214,73581601
25-May-2020 13:32:21.659,0.3053809404373169,17426,73581595,16685,-0.30437612533569336,-0.6379733085632324,0.6380343437194824,73581602
25-May-2020 13:32:22.659,0.30535686016082764,17426,73581595,16685,-0.3043556809425354,-0.6379823684692383,0.6380468606948853,73581603
25-May-2020 13:32:23.659,0.30533409118652344,17426,73581595,16685,-0.30433106422424316,-0.6379950046539307,0.6380565166473389,73581604
25-May-2020 13:32:24.659,0.30531084537506104,17426,73581595,16685,-0.30430662631988525,-0.6380079984664917,0.638066291809082,73581605
25-May-2020 13:32:25.659,0.3052862286567688,17426,73581595,16685,-0.30428779125213623,-0.6380168199539185,0.6380786895751953,73581606
25-May-2020 13:32:26.659,0.3052625060081482,17426,73581595,16685,-0.30426114797592163,-0.6380283832550049,0.6380907297134399,73581607
25-May-2020 13:32:27.659,0.3052418828010559,17426,73581595,16685,-0.3042396903038025,-0.6380383968353271,0.6381008625030518,73581608
25-May-2020 13:32:28.659,0.30521905422210693,17426,73581595,16685,-0.30421900749206543,-0.6380504369735718,0.6381100416183472,73581609
25-May-2020 13:32:29.659,0.30519431829452515,17426,73581595,16685,-0.30419260263442993,-0.6380621194839478,0.6381224393844604,73581610
25-May-2020 13:32:30.659,0.30517256259918213,17426,73581595,16685,-0.30416667461395264,-0.6380739212036133,0.6381332874298096,73581611
25-May-2020 13:32:31.659,0.30514997243881226,17426,73581595,16685,-0.30414801836013794,-0.6380823850631714,0.6381446123123169,73581612
25-May-2020 13:32:32.659,0.30512601137161255,17426,73581595,16685,-0.3041243553161621,-0.6380958557128906,0.6381537914276123,73581613
25-May-2020 13:32:33.659,0.3051031827926636,17426,73581595,16685,-0.30410027503967285,-0.6381056308746338,0.6381665468215942,73581614
25-May-2020 13:32:34.659,0.3050800561904907,17426,73581595,16685,-0.3040774464607239,-0.6381148099899292,0.6381791830062866,73581615
25-May-2020 13:32:35.659,0.305059552192688,17426,73581595,16685,-0.3040567636489868,-0.6381261348724365,0.6381877660751343,73581616
25-May-2020 13:32:36.659,0.30503344535827637,17426,73581595,16685,-0.30403220653533936,-0.6381404399871826,0.6381974220275879,73581617
25-May-2020 13:32:37.659,0.3050086498260498,17426,73581595,16685,-0.3040087819099426,-0.6381502151489258,0.6382108926773071,73581618
25-May-2020 13:32:38.659,0.3049898147583008,17426,73581595,16685,-0.3039868474006653,-0.6381586790084839,0.6382218599319458,73581619
25-May-2020 13:32:39.659,0.3049658536911011,17426,73581595,16685,-0.30396538972854614,-0.6381720304489136,0.6382300853729248,73581620
25-May-2020 13:32:40.659,0.3049378991127014,17426,73581595,16685,-0.30394411087036133,-0.63818359375,0.6382418870925903,73581621
25-May-2020 13:32:41.659,0.3049134612083435,17426,73581595,16685,-0.30391591787338257,-0.6381968259811401,0.6382540464401245,73581622
25-May-2020 13:32:42.659,0.3048928380012512,17426,73581595,16685,-0.3038920760154724,-0.6382064819335938,0.6382656097412109,73581623
25-May-2020 13:32:43.659,0.3048667907714844,17426,73581595,16685,-0.303871750831604,-0.6382182836532593,0.6382758617401123,73581624
25-May-2020 13:32:44.659,0.30484676361083984,17426,73581595,16685,-0.3038474917411804,-0.6382290124893188,0.6382863521575928,73581625
25-May-2020 13:32:45.659,0.30482059717178345,17426,73581627,16685,-0.30381882190704346,-0.6382409334182739,0.6383006572723389,73581626
25-May-2020 13:32:46.659,0.3048001527786255,17426,73581627,16685,-0.3038007616996765,-0.6382476091384888,0.6383124589920044,73581627
25-May-2020 13:32:47.659,0.3047771453857422,17426,73581627,16685,-0.3037768006324768,-0.6382602453231812,0.6383217573165894,73581628
25-May-2020 13:32:48.659,0.30475640296936035,17426,73581627,16685,-0.3037540316581726,-0.6382720470428467,0.6383309364318848,73581629
25-May-2020 13:32:49.659,0.3047313094139099,17426,73581627,16685,-0.3037320375442505,-0.6382803916931152,0.6383450031280518,73581630
25-May-2020 13:32:50.659,0.3047114610671997,17426,73581627,16685,-0.3037118911743164,-0.6382914781570435,0.6383531093597412,73581631
25-May-2020 13:32:51.659,0.30468839406967163,17458,73581627,16685,-0.3036864995956421,-0.6383061408996582,0.6383614540100098,73581632
25-May-2020 13:32:52.659,0.30466002225875854,17458,73581627,16685,-0.3036600351333618,-0.6383190155029297,0.6383743286132812,73581633
25-May-2020 13:32:53.659,0.3046380877494812,17458,73581627,16685,-0.3036366105079651,-0.6383283138275146,0.638386607170105,73581634
25-May-2020 13:32:54.659,0.30461788177490234,17458,73581627,16685,-0.30361300706863403,-0.6383405923843384,0.6383954286575317,73581635
25-May-2020 13:32:55.659,0.3045896887779236,17458,73581627,16685,-0.30359071493148804,-0.6383528709411621,0.6384073495864868,73581636
25-May-2020 13:32:56.659,0.30456680059432983,17458,73581627,16685,-0.303570032119751,-0.6383606195449829,0.6384201049804688,73581637
25-May-2020 13:32:57.659,0.30454784631729126,17458,73581627,16685,-0.3035450577735901,-0.6383695602416992,0.6384320259094238,73581638
25-May-2020 13:32:58.659,0.3045231103897095,17458,73581627,16685,-0.30352503061294556,-0.6383811235427856,0.6384419202804565,73581639
25-May-2020 13:32:59.659,0.3044976592063904,17458,73581627,16685,-0.3035016655921936,-0.6383944749832153,0.6384519338607788,73581640
25-May-2020 13:33:00.659,0.3044756054878235,17458,73581627,16685,-0.3034730553627014,-0.6384046077728271,0.6384660005569458,73581641
25-May-2020 13:33:01.659,0.30445224046707153,17458,73581627,16685,-0.3034515976905823,-0.6384143829345703,0.6384775638580322,73581642
25-May-2020 13:33:02.659,0.3044304847717285,17458,73581627,16685,-0.303432822227478,-0.6384254693984985,0.6384855508804321,73581643
25-May-2020 13:33:03.659,0.3044049143791199,17458,73581627,16685,-0.3034070134162903,-0.6384406089782715,0.6384949684143066,73581644
25-May-2020 13:33:04.659,0.30438119173049927,17458,73581627,16685,-0.3033832907676697,-0.6384495496749878,0.6385087966918945,73581645
25-May-2020 13:33:05.659,0.3043591380119324,17458,73581627,16685,-0.3033604025840759,-0.6384578943252563,0.6385219097137451,73581646
25-May-2020 13:33:06.659,0.3043399453163147,17458,73581627,16685,-0.3033372759819031,-0.6384714841842651,0.6385283470153809,73581647
25-May-2020 13:33:07.659,0.30431246757507324,17458,73581627,16685,-0.3033132553100586,-0.6384855508804321,0.6385388374328613,73581648
25-May-2020 13:33:08.659,0.30428993701934814,17458,73581627,16685,-0.30329251289367676,-0.6384925842285156,0.6385524272918701,73581649
25-May-2020 13:33:09.659,0.3042711019515991,17458,73581627,16685,-0.30326664447784424,-0.638500452041626,0.6385658979415894,73581650
25-May-2020 13:33:10.659,0.30424296855926514,17458,73581627,16685,-0.30324411392211914,-0.6385160684585571,0.6385741233825684,73581651
25-May-2020 13:33:11.659,0.30421900749206543,17458,73581627,16685,-0.30321991443634033,-0.6385281085968018,0.638585090637207,73581652
25-May-2020 13:33:12.659,0.3041985034942627,17458,73581627,16685,-0.3031926155090332,-0.638536810874939,0.6385989189147949,73581653
25-May-2020 13:33:13.659,0.304174542427063,17458,73581627,16685,-0.3031708002090454,-0.638547420501709,0.6386100053787231,73581654
25-May-2020 13:33:14.659,0.30414849519729614,17458,73581627,16685,-0.3031519055366516,-0.6385598182678223,0.6386193037033081,73581655
25-May-2020 13:33:15.659,0.30412793159484863,17458,73581627,16685,-0.3031250834465027,-0.6385722160339355,0.6386293172836304,73581656
25-May-2020 13:33:16.659,0.3041056990623474,17458,73581627,16685,-0.30310171842575073,-0.6385812759399414,0.6386418342590332,73581657
25-May-2020 13:33:17.659,0.3040829300880432,17458,73581659,16685,-0.30308443307876587,-0.6385891437530518,0.6386532783508301,73581658
25-May-2020 13:33:18.659,0.30406224727630615,17458,73581659,16685,-0.30305832624435425,-0.6386024951934814,0.6386622190475464,73581659
25-May-2020 13:33:19.659,0.3040335178375244,17458,73581659,16685,-0.3030315637588501,-0.638617753982544,0.6386730670928955,73581660
25-May-2020 13:33:20.659,0.30400872230529785,17458,73581659,16685,-0.30300915241241455,-0.6386253833770752,0.6386878490447998,73581661
25-May-2020 13:33:21.659,0.3039916753768921,17458,73581659,16685,-0.30298590660095215,-0.6386352777481079,0.6386971473693848,73581662
25-May-2020 13:33:22.659,0.30396509170532227,17458,73581659,16685,-0.302964985370636,-0.6386473178863525,0.6387073993682861,73581663
25-May-2020 13:33:23.659,0.30393970012664795,17490,73581659,16685,-0.30294132232666016,-0.6386593580245972,0.6387189626693726,73581664
25-May-2020 13:33:24.659,0.3039194941520691,17490,73581659,16685,-0.3029143810272217,-0.6386681795120239,0.6387321949005127,73581665
25-May-2020 13:33:25.659,0.30389899015426636,17490,73581659,16685,-0.3028910160064697,-0.6386804580688477,0.6387412548065186,73581666
25-May-2020 13:33:26.659,0.30387312173843384,17490,73581659,16685,-0.30287301540374756,-0.638690710067749,0.6387512683868408,73581667
25-May-2020 13:33:27.659,0.3038488030433655,17490,73581659,16685,-0.30284398794174194,-0.6387038230895996,0.6387640237808228,73581668
25-May-2020 13:33:28.659,0.3038286566734314,17490,73581659,16685,-0.3028186559677124,-0.6387118101119995,0.6387776136398315,73581669
25-May-2020 13:33:29.659,0.30380409955978394,17490,73581659,16685,-0.3028007745742798,-0.6387224197387695,0.638786792755127,73581670
25-May-2020 13:33:30.659,0.3037793040275574,17490,73581659,16685,-0.3027740716934204,-0.638738751411438,0.6387948989868164,73581671
25-May-2020 13:33:31.659,0.30375587940216064,17490,73581659,16685,-0.3027489185333252,-0.6387486457824707,0.638808012008667,73581672
25-May-2020 13:33:32.659,0.3037315011024475,17490,73581659,16685,-0.30272871255874634,-0.6387563943862915,0.6388214826583862,73581673
25-May-2020 13:33:33.659,0.30370867252349854,17490,73581659,16685,-0.3027018904685974,-0.6387723684310913,0.638829231262207,73581674
25-May-2020 13:33:34.659,0.3036831021308899,17490,73581659,16685,-0.3026811480522156,-0.6387848854064941,0.6388386487960815,73581675
25-May-2020 13:33:35.659,0.3036602735519409,17490,73581659,16685,-0.30266034603118896,-0.638791561126709,0.6388528347015381,73581676
25-May-2020 13:33:36.659,0.30364084243774414,17490,73581659,16685,-0.30263328552246094,-0.6388009786605835,0.6388653516769409,73581677
25-May-2020 13:33:37.659,0.3036159873008728,17490,73581659,16685,-0.3026118874549866,-0.6388134956359863,0.638874888420105,73581678
25-May-2020 13:33:38.659,0.30358946323394775,17490,73581659,16685,-0.3025878667831421,-0.638826847076416,0.6388856172561646,73581679
25-May-2020 13:33:39.659,0.3035692572593689,17490,73581659,16685,-0.30256134271621704,-0.6388363838195801,0.6388982534408569,73581680
25-May-2020 13:33:40.659,0.3035479784011841,17490,73581659,16685,-0.30253881216049194,-0.6388452053070068,0.638910174369812,73581681
25-May-2020 13:33:41.659,0.3035238981246948,17490,73581659,16685,-0.3025169372558594,-0.6388581991195679,0.6389187574386597,73581682
25-May-2020 13:33:42.659,0.3034985065460205,17490,73581659,16685,-0.30249345302581787,-0.6388709545135498,0.6389292478561401,73581683
25-May-2020 13:33:43.659,0.30347341299057007,17490,73581659,16685,-0.3024670481681824,-0.6388810873031616,0.6389435529708862,73581684
25-May-2020 13:33:44.659,0.30345261096954346,17490,73581659,16685,-0.30244362354278564,-0.6388907432556152,0.6389548778533936,73581685
25-May-2020 13:33:45.659,0.30342936515808105,17490,73581659,16685,-0.3024228811264038,-0.6389039754867554,0.6389626264572144,73581686
25-May-2020 13:33:46.659,0.3034067749977112,17490,73581659,16685,-0.30240029096603394,-0.6389164924621582,0.6389716863632202,73581687
25-May-2020 13:33:47.659,0.30338263511657715,17490,73581659,16685,-0.30237525701522827,-0.6389243602752686,0.6389870643615723,73581688
25-May-2020 13:33:48.659,0.3033629059791565,17490,73581659,16685,-0.3023518919944763,-0.6389330625534058,0.6389985084533691,73581689
25-May-2020 13:33:49.659,0.3033345937728882,17490,73581691,16678,-0.30232757329940796,-0.6389493942260742,0.6390072107315063,73581690
25-May-2020 13:33:50.659,0.3033093810081482,17490,73581691,16678,-0.3023054599761963,-0.6389614343643188,0.6390177011489868,73581691
25-May-2020 13:33:51.659,0.3032912015914917,17490,73581691,16678,-0.3022794723510742,-0.6389685869216919,0.6390315294265747,73581692
25-May-2020 13:33:52.659,0.30326616764068604,17490,73581691,16678,-0.3022559881210327,-0.6389776468276978,0.6390454769134521,73581693
25-May-2020 13:33:53.659,0.3032402992248535,17490,73581691,16678,-0.30223387479782104,-0.638992428779602,0.6390535831451416,73581694
25-May-2020 13:33:54.659,0.3032177686691284,17490,73581691,16678,-0.30220669507980347,-0.6390062570571899,0.6390628814697266,73581695
25-May-2020 13:33:55.659,0.30319714546203613,17522,73581691,16678,-0.3021876811981201,-0.6390115022659302,0.6390764713287354,73581696
25-May-2020 13:33:56.659,0.30317413806915283,17522,73581691,16678,-0.3021669387817383,-0.639022946357727,0.6390858888626099,73581697
25-May-2020 13:33:57.659,0.30315011739730835,17522,73581691,16678,-0.302140474319458,-0.6390385627746582,0.6390942335128784,73581698
25-May-2020 13:33:58.659,0.3031255602836609,17522,73581691,16678,-0.30211782455444336,-0.639047384262085,0.6391074657440186,73581699
25-May-2020 13:33:59.659,0.30310165882110596,17522,73581691,16678,-0.30209529399871826,-0.6390565633773804,0.63912034034729,73581700
25-May-2020 13:34:00.659,0.3030827045440674,17522,73581691,16678,-0.3020738363265991,-0.6390674114227295,0.6391288042068481,73581701
25-May-2020 13:34:01.659,0.30305665731430054,17522,73581691,16678,-0.3020491600036621,-0.6390823125839233,0.639137864112854,73581702
25-May-2020 13:34:02.659,0.30303144454956055,17522,73581691,16678,-0.30202627182006836,-0.6390905380249023,0.6391522884368896,73581703
25-May-2020 13:34:03.659,0.30301326513290405,17522,73581691,16678,-0.30199527740478516,-0.6390997171401978,0.6391663551330566,73581704
25-May-2020 13:34:04.659,0.3029906153678894,17522,73581691,16678,-0.30197370052337646,-0.6391119956970215,0.6391751766204834,73581705
25-May-2020 13:34:05.659,0.3029625415802002,17522,73581691,16678,-0.3019546866416931,-0.639124870300293,0.6391845941543579,73581706
25-May-2020 13:34:06.659,0.3029397130012512,17522,73581691,16678,-0.30192816257476807,-0.6391358375549316,0.6391969919204712,73581707
25-May-2020 13:34:07.659,0.30292218923568726,17522,73581691,16678,-0.30190420150756836,-0.6391435861587524,0.6392089128494263,73581708
25-May-2020 13:34:08.659,0.30289530754089355,17522,73581691,16678,-0.30188530683517456,-0.6391564607620239,0.639217734336853,73581709
25-May-2020 13:34:09.659,0.3028720021247864,17522,73581691,16678,-0.3018631339073181,-0.6391702890396118,0.6392256021499634,73581710
25-May-2020 13:34:10.659,0.3028510808944702,17522,73581691,16678,-0.3018363118171692,-0.6391782760620117,0.6392399072647095,73581711
25-May-2020 13:34:11.659,0.30282557010650635,17522,73581691,16678,-0.30181628465652466,-0.6391866207122803,0.6392530202865601,73581712
25-May-2020 13:34:12.659,0.3028005361557007,17522,73581691,16678,-0.3017919659614563,-0.6392004489898682,0.6392625570297241,73581713
25-May-2020 13:34:13.659,0.30277568101882935,17522,73581691,16678,-0.3017634153366089,-0.6392159461975098,0.6392723321914673,73581714
25-May-2020 13:34:14.659,0.3027530312538147,17522,73581691,16678,-0.30174076557159424,-0.6392210721969604,0.6392886638641357,73581715
25-May-2020 13:34:15.659,0.3027334213256836,17522,73581691,16678,-0.3017176389694214,-0.6392301321029663,0.6392998695373535,73581716
25-May-2020 13:34:16.659,0.3027116060256958,17522,73581691,16678,-0.30169618129730225,-0.6392438411712646,0.6393065452575684,73581717
25-May-2020 13:34:17.659,0.3026844263076782,17522,73581691,16678,-0.3016732335090637,-0.6392571926116943,0.6393167972564697,73581718
25-May-2020 13:34:18.660,0.3026624321937561,17522,73581691,16678,-0.30164968967437744,-0.6392664909362793,0.6393290758132935,73581719
25-May-2020 13:34:19.660,0.30264395475387573,17522,73581691,16678,-0.30162638425827026,-0.6392759084701538,0.6393393278121948,73581720
25-May-2020 13:34:20.660,0.3026149272918701,17522,73581691,16678,-0.3016064763069153,-0.6392916440963745,0.6393469572067261,73581721
25-May-2020 13:34:21.660,0.30258917808532715,17522,73581723,16685,-0.3015797734260559,-0.6393032073974609,0.6393599510192871,73581722
25-May-2020 13:34:22.660,0.30257171392440796,17522,73581723,16685,-0.3015543222427368,-0.6393096446990967,0.6393736600875854,73581723
25-May-2020 13:34:23.660,0.3025475740432739,17522,73581723,16685,-0.3015335202217102,-0.6393195390701294,0.6393849849700928,73581724
25-May-2020 13:34:24.660,0.30252546072006226,17522,73581723,16685,-0.30151164531707764,-0.6393319368362427,0.6393934488296509,73581725
25-May-2020 13:34:25.660,0.30250072479248047,17522,73581723,16685,-0.3014851212501526,-0.6393449306488037,0.6394047737121582,73581726
25-May-2020 13:34:26.660,0.3024815320968628,17522,73581723,16685,-0.3014650344848633,-0.6393507719039917,0.6394175291061401,73581727
25-May-2020 13:34:27.660,0.3024572730064392,17554,73581723,16685,-0.30143994092941284,-0.6393626928329468,0.6394288539886475,73581728
25-May-2020 13:34:28.660,0.3024323582649231,17554,73581723,16685,-0.30141764879226685,-0.6393778324127197,0.6394360065460205,73581729
25-May-2020 13:34:29.660,0.30240631103515625,17554,73581723,16685,-0.30139249563217163,-0.6393890380859375,0.6394491195678711,73581730
25-May-2020 13:34:30.660,0.3023838400840759,17554,73581723,16685,-0.3013685345649719,-0.6393978595733643,0.6394622325897217,73581731
25-May-2020 13:34:31.660,0.30236220359802246,17554,73581723,16685,-0.3013456463813782,-0.6394104957580566,0.6394706964492798,73581732
25-May-2020 13:34:32.660,0.3023355007171631,17554,73581723,16685,-0.3013229966163635,-0.6394252777099609,0.6394791603088379,73581733
25-May-2020 13:34:33.660,0.30231374502182007,17554,73581723,16685,-0.3012986183166504,-0.6394333839416504,0.6394927501678467,73581734
25-May-2020 13:34:34.660,0.30229437351226807,17554,73581723,16685,-0.3012746572494507,-0.6394411325454712,0.6395055055618286,73581735
25-May-2020 13:34:35.660,0.30227023363113403,17554,73581723,16685,-0.3012540936470032,-0.6394524574279785,0.6395150423049927,73581736
25-May-2020 13:34:36.660,0.302243709564209,17554,73581723,16685,-0.30123233795166016,-0.6394662857055664,0.6395241022109985,73581737
25-May-2020 13:34:37.660,0.30222219228744507,17554,73581723,16685,-0.30120617151260376,-0.63947594165802,0.63953697681427,73581738
25-May-2020 13:34:38.660,0.3022003769874573,17554,73581723,16685,-0.30118268728256226,-0.6394820213317871,0.6395523548126221,73581739
25-May-2020 13:34:39.660,0.3021748661994934,17554,73581723,16685,-0.30116015672683716,-0.6394976377487183,0.639559268951416,73581740
25-May-2020 13:34:40.660,0.302151083946228,17554,73581723,16685,-0.30113428831100464,-0.6395124197006226,0.6395679712295532,73581741
25-May-2020 13:34:41.660,0.30212604999542236,17554,73581723,16685,-0.3011108636856079,-0.6395200490951538,0.6395831108093262,73581742
25-May-2020 13:34:42.660,0.3021050691604614,17554,73581723,16685,-0.30108606815338135,-0.6395294666290283,0.6395955085754395,73581743
25-May-2020 13:34:43.660,0.30208122730255127,17554,73581723,16685,-0.30106353759765625,-0.6395431756973267,0.6396033763885498,73581744
25-May-2020 13:34:44.660,0.30205535888671875,17554,73581723,16685,-0.30104291439056396,-0.639555811882019,0.6396130323410034,73581745
25-May-2020 13:34:45.660,0.30203449726104736,17554,73581723,16685,-0.301017165184021,-0.6395635604858398,0.6396269798278809,73581746
25-May-2020 13:34:46.660,0.302013099193573,17554,73581723,16685,-0.30099284648895264,-0.6395730972290039,0.639639139175415,73581747
25-May-2020 13:34:47.660,0.3019920587539673,17554,73581723,16685,-0.30097830295562744,-0.6395844221115112,0.6396446228027344,73581748
25-May-2020 13:34:48.660,0.3019654154777527,17554,73581723,16685,-0.3009471893310547,-0.6395995616912842,0.6396567821502686,73581749
25-May-2020 13:34:49.660,0.3019448518753052,17554,73581723,16685,-0.30092471837997437,-0.6396064758300781,0.6396697759628296,73581750
25-May-2020 13:34:50.660,0.30192065238952637,17554,73581723,16685,-0.30089831352233887,-0.6396169662475586,0.6396834850311279,73581751
25-May-2020 13:34:51.660,0.30189526081085205,17554,73581723,16685,-0.3008776903152466,-0.6396306753158569,0.6396909952163696,73581752
25-May-2020 13:34:52.660,0.3018713593482971,17554,73581723,16685,-0.3008524775505066,-0.6396428346633911,0.6397022008895874,73581753
25-May-2020 13:34:53.660,0.3018510937690735,17554,73581755,16685,-0.30082863569259644,-0.639650821685791,0.6397149562835693,73581754
25-May-2020 13:34:54.660,0.3018292784690857,17554,73581755,16685,-0.30080646276474,-0.639660120010376,0.6397266387939453,73581755
25-May-2020 13:34:55.660,0.3018033504486084,17554,73581755,16685,-0.3007814884185791,-0.6396766901016235,0.6397335529327393,73581756
25-May-2020 13:34:56.660,0.30177730321884155,17554,73581755,16685,-0.30075883865356445,-0.6396886110305786,0.6397449970245361,73581757
25-May-2020 13:34:57.660,0.30175697803497314,17554,73581755,16685,-0.30073755979537964,-0.639694333076477,0.639758825302124,73581758
25-May-2020 13:34:58.660,0.3017382025718689,17554,73581755,16685,-0.30071592330932617,-0.6397045850753784,0.6397676467895508,73581759
25-May-2020 13:34:59.660,0.3017081022262573,17586,73581755,16685,-0.30069500207901,-0.6397213935852051,0.6397747993469238,73581760
25-May-2020 13:35:00.660,0.3016818165779114,17586,73581755,16685,-0.3006693720817566,-0.6397308111190796,0.6397897005081177,73581761
25-May-2020 13:35:01.660,0.3016629219055176,17586,73581755,16685,-0.30064380168914795,-0.6397378444671631,0.6398036479949951,73581762
25-May-2020 13:35:02.660,0.30164146423339844,17586,73581755,16685,-0.30062389373779297,-0.6397490501403809,0.6398118734359741,73581763
25-May-2020 13:35:03.660,0.3016167879104614,17586,73581755,16685,-0.3006017804145813,-0.6397631168365479,0.6398202180862427,73581764
25-May-2020 13:35:04.660,0.3015962243080139,17586,73581755,16685,-0.3005741834640503,-0.6397721767425537,0.6398333311080933,73581765
25-May-2020 13:35:05.660,0.3015730381011963,17586,73581755,16685,-0.3005479574203491,-0.6397806406021118,0.6398482322692871,73581766
25-May-2020 13:35:06.660,0.30155038833618164,17586,73581755,16685,-0.3005290627479553,-0.6397920846939087,0.6398564577102661,73581767
25-May-2020 13:35:07.660,0.30152571201324463,17586,73581755,16685,-0.30050474405288696,-0.6398065090179443,0.6398651599884033,73581768
25-May-2020 13:35:08.660,0.30150294303894043,17586,73581755,16685,-0.3004834055900574,-0.6398146152496338,0.6398775577545166,73581769
25-May-2020 13:35:09.660,0.3014814257621765,17586,73581755,16685,-0.30045926570892334,-0.6398236751556396,0.6398900747299194,73581770
25-May-2020 13:35:10.660,0.3014543056488037,17586,73581755,16685,-0.3004342317581177,-0.6398392915725708,0.6398990154266357,73581771
25-May-2020 13:35:11.660,0.3014306426048279,17586,73581755,16685,-0.3004138469696045,-0.6398524045944214,0.6399062871932983,73581772
25-May-2020 13:35:12.660,0.30140912532806396,17586,73581755,16685,-0.3003907799720764,-0.639859676361084,0.6399202346801758,73581773
25-May-2020 13:35:13.660,0.30138570070266724,17586,73581755,16685,-0.3003617525100708,-0.6398704051971436,0.6399344205856323,73581774
25-May-2020 13:35:14.660,0.3013611435890198,17586,73581755,16685,-0.30034327507019043,-0.639883279800415,0.6399418115615845,73581775
25-May-2020 13:35:15.660,0.30133599042892456,17586,73581755,16685,-0.3003206253051758,-0.6398938894271851,0.6399534940719604,73581776
25-May-2020 13:35:16.660,0.3013162612915039,17586,73581755,16685,-0.30029207468032837,-0.6399024724960327,0.639967679977417,73581777
25-May-2020 13:35:17.660,0.3012964129447937,17586,73581755,16685,-0.30027318000793457,-0.6399093866348267,0.6399788856506348,73581778
25-May-2020 13:35:18.660,0.30126941204071045,17586,73581755,16685,-0.3002511262893677,-0.6399242877960205,0.6399867534637451,73581779
25-May-2020 13:35:19.660,0.3012450337409973,17586,73581755,16685,-0.3002246618270874,-0.6399393081665039,0.6399956941604614,73581780
25-May-2020 13:35:20.660,0.30122220516204834,17586,73581755,16685,-0.3001982569694519,-0.639946460723877,0.6400117874145508,73581781
25-May-2020 13:35:21.660,0.3012009263038635,17586,73581755,16685,-0.30017662048339844,-0.6399549245834351,0.6400233507156372,73581782
25-May-2020 13:35:22.660,0.3011767864227295,17586,73581755,16685,-0.30015432834625244,-0.6399713754653931,0.6400290727615356,73581783
25-May-2020 13:35:23.660,0.30114877223968506,17586,73581755,16685,-0.3001260757446289,-0.6399860382080078,0.6400408744812012,73581784
25-May-2020 13:35:24.660,0.3011285066604614,17586,73581755,16685,-0.3001033067703247,-0.6399918794631958,0.6400548219680786,73581785
25-May-2020 13:35:25.660,0.30110716819763184,17586,73581787,16685,-0.30008357763290405,-0.6399998664855957,0.6400662660598755,73581786
25-May-2020 13:35:26.660,0.30108141899108887,17586,73581787,16685,-0.30006134510040283,-0.6400154829025269,0.6400731801986694,73581787
25-May-2020 13:35:27.660,0.3010575771331787,17586,73581787,16685,-0.3000383973121643,-0.6400254964828491,0.640084981918335,73581788
25-May-2020 13:35:28.660,0.30103862285614014,17586,73581787,16685,-0.3000136613845825,-0.6400316953659058,0.6400996446609497,73581789
25-May-2020 13:35:29.660,0.3010132908821106,17586,73581787,16685,-0.299991250038147,-0.6400429010391235,0.6401107311248779,73581790
25-May-2020 13:35:30.660,0.30098336935043335,17586,73581787,16685,-0.29996615648269653,-0.6400598287582397,0.6401196718215942,73581791
25-May-2020 13:35:31.660,0.3009642958641052,17618,73581787,16685,-0.29994523525238037,-0.6400661468505859,0.6401321887969971,73581792
25-May-2020 13:35:32.660,0.30093955993652344,17618,73581787,16685,-0.29991596937179565,-0.6400761604309082,0.6401474475860596,73581793
25-May-2020 13:35:33.660,0.30091583728790283,17618,73581787,16685,-0.29989349842071533,-0.6400896310806274,0.6401556730270386,73581794
25-May-2020 13:35:34.660,0.30089354515075684,17618,73581787,16685,-0.2998734712600708,-0.6401029825210571,0.6401622295379639,73581795
25-May-2020 13:35:35.660,0.300869345664978,17618,73581787,16685,-0.2998480200767517,-0.6401134729385376,0.6401748657226562,73581796
25-May-2020 13:35:36.660,0.30085092782974243,17618,73581787,16685,-0.29982441663742065,-0.6401193141937256,0.6401888132095337,73581797
25-May-2020 13:35:37.660,0.300825834274292,17618,73581787,16685,-0.299801230430603,-0.6401344537734985,0.6401963233947754,73581798
25-May-2020 13:35:38.660,0.3007974624633789,17618,73581787,16685,-0.2997790575027466,-0.6401488780975342,0.6402056217193604,73581799
25-May-2020 13:35:39.660,0.3007745146751404,17618,73581787,16685,-0.29975318908691406,-0.6401574611663818,0.640220046043396,73581800
25-May-2020 13:35:40.660,0.3007549047470093,17618,73581787,16685,-0.29972589015960693,-0.6401664018630981,0.640233039855957,73581801
25-May-2020 13:35:41.660,0.3007330894470215,17618,73581787,16685,-0.2997063398361206,-0.6401779651641846,0.6402409076690674,73581802
25-May-2020 13:35:42.660,0.30070793628692627,17618,73581787,16685,-0.2996840476989746,-0.6401926279067993,0.6402486562728882,73581803
25-May-2020 13:35:43.660,0.30068814754486084,17618,73581787,16685,-0.2996605634689331,-0.6401979923248291,0.6402633190155029,73581804
25-May-2020 13:35:44.660,0.3006654381752014,17618,73581787,16685,-0.2996397614479065,-0.6402071714401245,0.6402746438980103,73581805
25-May-2020 13:35:45.660,0.3006395697593689,17618,73581787,16685,-0.29961687326431274,-0.6402212381362915,0.6402835845947266,73581806
25-May-2020 13:35:46.660,0.30061519145965576,17618,73581787,16685,-0.29959559440612793,-0.6402344703674316,0.6402915716171265,73581807
25-May-2020 13:35:47.660,0.30059343576431274,17618,73581787,16685,-0.29956960678100586,-0.6402409076690674,0.6403076648712158,73581808
25-May-2020 13:35:48.660,0.3005717396736145,17618,73581787,16685,-0.29954761266708374,-0.6402499675750732,0.6403191089630127,73581809
25-May-2020 13:35:49.660,0.3005445599555969,17618,73581787,16685,-0.29952162504196167,-0.6402665376663208,0.6403274536132812,73581810
25-May-2020 13:35:50.660,0.30051910877227783,17618,73581787,16685,-0.2994968891143799,-0.6402806043624878,0.6403365135192871,73581811
25-May-2020 13:35:51.660,0.3004980683326721,17618,73581787,16685,-0.29947394132614136,-0.6402873992919922,0.640350341796875,73581812
25-May-2020 13:35:52.660,0.30047672986984253,17618,73581787,16685,-0.29945117235183716,-0.640296220779419,0.6403622627258301,73581813
25-May-2020 13:35:53.660,0.300453245639801,17618,73581787,16685,-0.29942911863327026,-0.6403102874755859,0.6403696537017822,73581814
25-May-2020 13:35:54.660,0.3004266023635864,17618,73581787,16685,-0.2994080185890198,-0.6403214931488037,0.6403807401657104,73581815
25-May-2020 13:35:55.660,0.3004083037376404,17618,73581787,16685,-0.29938173294067383,-0.6403270959854126,0.6403961181640625,73581816
25-May-2020 13:35:56.660,0.3003841042518616,17618,73581787,16685,-0.2993600368499756,-0.6403381824493408,0.6404062509536743,73581817
25-May-2020 13:35:57.660,0.30035901069641113,17618,73581819,16685,-0.2993394136428833,-0.6403533220291138,0.6404125690460205,73581818
25-May-2020 13:35:58.660,0.3003354072570801,17618,73581819,16685,-0.29931211471557617,-0.6403660774230957,0.6404238939285278,73581819
25-May-2020 13:35:59.660,0.30031418800354004,17618,73581819,16685,-0.29928797483444214,-0.6403722763061523,0.6404390335083008,73581820
25-May-2020 13:36:00.660,0.30029189586639404,17618,73581819,16685,-0.29926609992980957,-0.6403830051422119,0.640449047088623,73581821
25-May-2020 13:36:01.660,0.3002662658691406,17618,73581819,16685,-0.29924315214157104,-0.6403985023498535,0.640455961227417,73581822
25-May-2020 13:36:02.660,0.30024147033691406,17618,73581819,16685,-0.29921644926071167,-0.6404100656509399,0.6404685974121094,73581823
25-May-2020 13:36:03.660,0.3002176284790039,17650,73581819,16685,-0.2991907596588135,-0.6404170989990234,0.6404849290847778,73581824
25-May-2020 13:36:04.660,0.30019718408584595,17650,73581819,16685,-0.29917192459106445,-0.6404275894165039,0.6404926776885986,73581825
25-May-2020 13:36:05.660,0.30017340183258057,17650,73581819,16685,-0.29914987087249756,-0.64044189453125,0.6404997110366821,73581826
25-May-2020 13:36:06.660,0.30014824867248535,17650,73581819,16685,-0.2991235852241516,-0.6404527425765991,0.6405130624771118,73581827
25-May-2020 13:36:07.660,0.3001272678375244,17650,73581819,16685,-0.29909831285476685,-0.6404596567153931,0.6405280828475952,73581828
25-May-2020 13:36:08.660,0.30010509490966797,17650,73581819,16685,-0.29907506704330444,-0.6404733657836914,0.6405351161956787,73581829
25-May-2020 13:36:09.660,0.3000771999359131,17650,73581819,16685,-0.29905492067337036,-0.6404887437820435,0.6405422687530518,73581830
25-May-2020 13:36:10.660,0.30005425214767456,17650,73581819,16685,-0.29902946949005127,-0.6404983997344971,0.6405552625656128,73581831
25-May-2020 13:36:11.660,0.3000341057777405,17650,73581819,16685,-0.29900532960891724,-0.6405047178268433,0.6405694484710693,73581832
25-May-2020 13:36:12.660,0.30001044273376465,17650,73581819,16685,-0.29898709058761597,-0.6405167579650879,0.6405773162841797,73581833
25-May-2020 13:36:13.660,0.29998427629470825,17650,73581819,16685,-0.2989616394042969,-0.6405317783355713,0.6405863761901855,73581834
25-May-2020 13:36:14.660,0.29996293783187866,17650,73581819,16685,-0.2989388704299927,-0.640539288520813,0.6405993700027466,73581835
25-May-2020 13:36:15.660,0.2999388575553894,17650,73581819,16685,-0.2989140748977661,-0.6405483484268188,0.6406131982803345,73581836
25-May-2020 13:36:16.660,0.2999171018600464,17650,73581819,16685,-0.2988937497138977,-0.6405606269836426,0.6406209468841553,73581837
25-May-2020 13:36:17.660,0.29988908767700195,17650,73581819,16685,-0.2988698482513428,-0.6405750513076782,0.6406303644180298,73581838
25-May-2020 13:36:18.660,0.2998650074005127,17650,73581819,16685,-0.29884225130081177,-0.6405836343765259,0.6406458616256714,73581839
25-May-2020 13:36:19.660,0.2998462915420532,17650,73581819,16685,-0.29881757497787476,-0.6405924558639526,0.6406573057174683,73581840
25-May-2020 13:36:20.660,0.299818217754364,17650,73581819,16685,-0.2987945079803467,-0.6406089067459106,0.6406646966934204,73581841
25-May-2020 13:36:21.660,0.29979658126831055,17650,73581819,16685,-0.2987731099128723,-0.6406204700469971,0.6406732797622681,73581842
25-May-2020 13:36:22.660,0.2997746467590332,17650,73581819,16685,-0.2987441420555115,-0.640629768371582,0.6406878232955933,73581843
25-May-2020 13:36:23.660,0.2997526526451111,17650,73581819,16685,-0.29872608184814453,-0.6406373977661133,0.6406987905502319,73581844
25-May-2020 13:36:24.660,0.29972904920578003,17650,73581819,16685,-0.29870522022247314,-0.6406513452529907,0.6407055854797363,73581845
25-May-2020 13:36:25.660,0.29970645904541016,17650,73581819,16685,-0.29867982864379883,-0.6406635046005249,0.6407159566879272,73581846
25-May-2020 13:36:26.660,0.2996824383735657,17650,73581819,16685,-0.2986573576927185,-0.6406691074371338,0.6407321691513062,73581847
25-May-2020 13:36:27.660,0.29966050386428833,17650,73581819,16685,-0.2986335754394531,-0.6406786441802979,0.6407438516616821,73581848
25-May-2020 13:36:28.660,0.2996349334716797,17650,73581819,16685,-0.2986099123954773,-0.6406946182250977,0.6407510042190552,73581849
25-May-2020 13:36:29.660,0.29960721731185913,17650,73581851,16685,-0.2985830307006836,-0.6407103538513184,0.6407607793807983,73581850
25-May-2020 13:36:30.660,0.29958611726760864,17650,73581851,16685,-0.29856395721435547,-0.640714168548584,0.6407756805419922,73581851
25-May-2020 13:36:31.660,0.2995668649673462,17650,73581851,16685,-0.298539936542511,-0.6407239437103271,0.6407860517501831,73581852
25-May-2020 13:36:32.660,0.2995401620864868,17650,73581851,16685,-0.29851800203323364,-0.6407395601272583,0.6407933235168457,73581853
25-May-2020 13:36:33.660,0.2995153069496155,17650,73581851,16685,-0.2984991669654846,-0.6407489776611328,0.6408041715621948,73581854
25-May-2020 13:36:34.660,0.2994958162307739,17650,73581851,16685,-0.2984689474105835,-0.6407567262649536,0.6408196687698364,73581855
25-May-2020 13:36:35.660,0.2994718551635742,17682,73581851,16685,-0.298445463180542,-0.6407680511474609,0.6408301591873169,73581856
25-May-2020 13:36:36.660,0.2994464635848999,17682,73581851,16685,-0.29842686653137207,-0.6407829523086548,0.640836238861084,73581857
25-May-2020 13:36:37.660,0.2994233965873718,17682,73581851,16685,-0.2983982563018799,-0.6407943964004517,0.6408487558364868,73581858
25-May-2020 13:36:38.660,0.29940277338027954,17682,73581851,16685,-0.2983742952346802,-0.6407996416091919,0.6408642530441284,73581859
25-May-2020 13:36:39.660,0.2993789315223694,17682,73581851,16685,-0.29835474491119385,-0.6408114433288574,0.640872597694397,73581860
25-May-2020 13:36:40.660,0.29935622215270996,17682,73581851,16685,-0.2983297109603882,-0.6408270597457886,0.6408793926239014,73581861
25-May-2020 13:36:41.660,0.2993316650390625,17682,73581851,16685,-0.29830408096313477,-0.6408371925354004,0.640892744064331,73581862
25-May-2020 13:36:42.660,0.2993103265762329,17682,73581851,16685,-0.2982844114303589,-0.6408414840698242,0.6409075260162354,73581863
25-May-2020 13:36:43.660,0.29928648471832275,17682,73581851,16685,-0.29825901985168457,-0.6408573389053345,0.6409145593643188,73581864
25-May-2020 13:36:44.660,0.29926252365112305,17682,73581851,16685,-0.298236608505249,-0.6408708095550537,0.6409229040145874,73581865
25-May-2020 13:36:45.660,0.29923802614212036,17682,73581851,16685,-0.29821306467056274,-0.6408791542053223,0.6409367322921753,73581866
25-May-2020 13:36:46.660,0.299219012260437,17682,73581851,16685,-0.2981882095336914,-0.6408848762512207,0.6409515142440796,73581867
25-May-2020 13:36:47.660,0.29919546842575073,17682,73581851,16685,-0.2981650233268738,-0.6408997774124146,0.6409584283828735,73581868
25-May-2020 13:36:48.660,0.29916858673095703,17682,73581851,16685,-0.29814422130584717,-0.640912652015686,0.640967845916748,73581869
25-May-2020 13:36:49.660,0.299146831035614,17682,73581851,16685,-0.2981186509132385,-0.6409213542938232,0.6409813165664673,73581870
25-May-2020 13:36:50.660,0.29912346601486206,17682,73581851,16685,-0.2980899214744568,-0.6409323215484619,0.6409945487976074,73581871
25-May-2020 13:36:51.660,0.2990987300872803,17682,73581851,16685,-0.29807233810424805,-0.6409437656402588,0.6410024166107178,73581872
25-May-2020 13:36:52.660,0.29907292127609253,17682,73581851,16685,-0.2980470061302185,-0.6409598588943481,0.641010046005249,73581873
25-May-2020 13:36:53.660,0.2990548610687256,17682,73581851,16685,-0.2980217933654785,-0.6409664154052734,0.6410238742828369,73581874
25-May-2020 13:36:54.660,0.29902875423431396,17682,73581851,16685,-0.29799914360046387,-0.6409753561019897,0.6410377025604248,73581875
25-May-2020 13:36:55.660,0.2990058660507202,17682,73581851,16685,-0.2979786992073059,-0.640990138053894,0.6410431861877441,73581876
25-May-2020 13:36:56.660,0.29898327589035034,17682,73581851,16685,-0.29795241355895996,-0.6410022974014282,0.6410535573959351,73581877
25-May-2020 13:36:57.660,0.2989579439163208,17682,73581851,16685,-0.2979291081428528,-0.641008734703064,0.6410698890686035,73581878
25-May-2020 13:36:58.660,0.29893749952316284,17682,73581851,16685,-0.2979065775871277,-0.6410183906555176,0.6410802602767944,73581879
25-May-2020 13:36:59.660,0.2989140748977661,17682,73581851,16685,-0.2978821396827698,-0.6410331726074219,0.6410877704620361,73581880
25-May-2020 13:37:00.660,0.29888826608657837,17682,73581851,16685,-0.297860324382782,-0.6410458087921143,0.6410971879959106,73581881
25-May-2020 13:37:01.660,0.2988685369491577,17682,73581883,16685,-0.29783380031585693,-0.6410526037216187,0.6411119699478149,73581882
25-May-2020 13:37:02.660,0.2988436818122864,17682,73581883,16685,-0.29781001806259155,-0.6410650014877319,0.6411222219467163,73581883
25-May-2020 13:37:03.660,0.2988203763961792,17682,73581883,16685,-0.2977901101112366,-0.6410790681838989,0.641128420829773,73581884
25-May-2020 13:37:04.660,0.29879629611968994,17682,73581883,16685,-0.2977678179740906,-0.6410900354385376,0.6411391496658325,73581885
25-May-2020 13:37:05.660,0.2987746000289917,17682,73581883,16685,-0.2977389693260193,-0.641096830368042,0.6411556005477905,73581886
25-May-2020 13:37:06.660,0.2987487316131592,17682,73581883,16685,-0.29771655797958374,-0.6411079168319702,0.641167163848877,73581887
25-May-2020 13:37:07.660,0.2987285256385803,17714,73581883,16685,-0.2976970672607422,-0.6411206722259521,0.6411727666854858,73581888
25-May-2020 13:37:08.660,0.29870498180389404,17714,73581883,16685,-0.29766976833343506,-0.6411327123641968,0.6411845684051514,73581889
25-May-2020 13:37:09.660,0.2986804246902466,17714,73581883,16685,-0.2976447343826294,-0.6411401033401489,0.6411997079849243,73581890
25-May-2020 13:37:10.660,0.2986602187156677,17714,73581883,16685,-0.29762256145477295,-0.6411514282226562,0.6412084102630615,73581891
25-May-2020 13:37:11.660,0.2986335754394531,17714,73581883,16685,-0.2975991368293762,-0.6411679983139038,0.6412152051925659,73581892
25-May-2020 13:37:12.660,0.298606276512146,17714,73581883,16685,-0.2975758910179138,-0.6411786079406738,0.6412279605865479,73581893
25-May-2020 13:37:13.660,0.29858845472335815,17714,73581883,16685,-0.2975538969039917,-0.6411832571029663,0.6412419080734253,73581894
25-May-2020 13:37:14.660,0.29856234788894653,17714,73581883,16685,-0.297529935836792,-0.6411975622177124,0.6412508487701416,73581895
25-May-2020 13:37:15.660,0.298536479473114,17714,73581883,16685,-0.2975105047225952,-0.6412112712860107,0.6412583589553833,73581896
25-May-2020 13:37:16.660,0.2985154390335083,17714,73581883,16685,-0.2974829077720642,-0.6412211656570435,0.6412709951400757,73581897
25-May-2020 13:37:17.660,0.2984938621520996,17714,73581883,16685,-0.2974563241004944,-0.6412292718887329,0.6412853002548218,73581898
25-May-2020 13:37:18.660,0.29846954345703125,17714,73581883,16685,-0.2974349856376648,-0.6412414312362671,0.6412943601608276,73581899
25-May-2020 13:37:19.660,0.2984462380409241,17714,73581883,16685,-0.29741382598876953,-0.6412556171417236,0.6413006782531738,73581900
25-May-2020 13:37:20.660,0.2984241843223572,17714,73581883,16685,-0.2973891496658325,-0.641262412071228,0.6413154602050781,73581901
25-May-2020 13:37:21.660,0.29840075969696045,17714,73581883,16685,-0.2973650097846985,-0.6412703990936279,0.6413295269012451,73581902
25-May-2020 13:37:22.660,0.29837727546691895,17714,73581883,16685,-0.2973427176475525,-0.641284704208374,0.6413365602493286,73581903
25-May-2020 13:37:23.660,0.2983553409576416,17714,73581883,16685,-0.29732149839401245,-0.6412986516952515,0.6413426399230957,73581904
25-May-2020 13:37:24.660,0.29833120107650757,17714,73581883,16685,-0.29729676246643066,-0.6413062810897827,0.6413577795028687,73581905
25-May-2020 13:37:25.660,0.2983086109161377,17714,73581883,16685,-0.2972705364227295,-0.6413160562515259,0.6413707733154297,73581906
25-May-2020 13:37:26.660,0.29828399419784546,17714,73581883,16685,-0.2972465753555298,-0.641332745552063,0.6413764953613281,73581907
25-May-2020 13:37:27.660,0.29825782775878906,17714,73581883,16685,-0.29722851514816284,-0.6413438320159912,0.6413860321044922,73581908
25-May-2020 13:37:28.660,0.29823464155197144,17714,73581883,16685,-0.29720062017440796,-0.6413531303405762,0.6414004564285278,73581909
25-May-2020 13:37:29.660,0.29821670055389404,17714,73581883,16685,-0.29717928171157837,-0.6413595676422119,0.6414120197296143,73581910
25-May-2020 13:37:30.660,0.2981889247894287,17714,73581883,16685,-0.29715853929519653,-0.6413735151290894,0.6414206027984619,73581911
25-May-2020 13:37:31.660,0.29816436767578125,17714,73581883,16685,-0.29713237285614014,-0.6413884162902832,0.6414294242858887,73581912
25-May-2020 13:37:32.660,0.2981456518173218,17714,73581883,16685,-0.29710763692855835,-0.6413936614990234,0.641444206237793,73581913
25-May-2020 13:37:33.660,0.29811954498291016,17714,73581915,16685,-0.29708439111709595,-0.6414026021957397,0.6414583921432495,73581914
25-May-2020 13:37:34.660,0.2980960011482239,17714,73581915,16685,-0.29706519842147827,-0.641417384147644,0.6414635181427002,73581915
25-May-2020 13:37:35.660,0.29807335138320923,17714,73581915,16685,-0.2970395088195801,-0.641427755355835,0.6414753198623657,73581916
25-May-2020 13:37:36.660,0.2980499267578125,17714,73581915,16685,-0.2970163822174072,-0.6414344310760498,0.6414902210235596,73581917
25-May-2020 13:37:37.660,0.2980306148529053,17714,73581915,16685,-0.2969937324523926,-0.6414443254470825,0.6414999961853027,73581918
25-May-2020 13:37:38.660,0.2980062961578369,17714,73581915,16685,-0.29697126150131226,-0.6414598226547241,0.6415061950683594,73581919
25-May-2020 13:37:39.660,0.2979797124862671,17746,73581915,16685,-0.29694902896881104,-0.6414722204208374,0.6415163278579712,73581920
25-May-2020 13:37:40.660,0.29795771837234497,17746,73581915,16685,-0.29692548513412476,-0.6414794921875,0.6415300369262695,73581921
25-May-2020 13:37:41.660,0.29793620109558105,17746,73581915,16685,-0.2969001531600952,-0.6414915323257446,0.6415398120880127,73581922
25-May-2020 13:37:42.660,0.2979116439819336,17746,73581915,16685,-0.29687923192977905,-0.6415055990219116,0.6415470838546753,73581923
25-May-2020 13:37:43.660,0.297882616519928,17746,73581915,16685,-0.2968509793281555,-0.6415203809738159,0.6415587663650513,73581924
25-May-2020 13:37:44.660,0.2978634238243103,17746,73581915,16685,-0.296825110912323,-0.6415245532989502,0.6415753364562988,73581925
25-May-2020 13:37:45.660,0.29783737659454346,17746,73581915,16685,-0.29680073261260986,-0.641537070274353,0.641586422920227,73581926
25-May-2020 13:37:46.660,0.29781603813171387,17746,73581915,16685,-0.29678237438201904,-0.6415488719940186,0.6415928602218628,73581927
25-May-2020 13:37:47.660,0.2977945804595947,17746,73581915,16685,-0.2967562675476074,-0.6415585279464722,0.6416053771972656,73581928
25-May-2020 13:37:48.660,0.2977710962295532,17746,73581915,16685,-0.2967361807823181,-0.6415636539459229,0.6416199207305908,73581929
25-May-2020 13:37:49.660,0.29775041341781616,17746,73581915,16685,-0.29671603441238403,-0.6415759325027466,0.6416271924972534,73581930
25-May-2020 13:37:50.660,0.29772382974624634,17746,73581915,16685,-0.29668956995010376,-0.6415939331054688,0.6416332721710205,73581931
25-May-2020 13:37:51.660,0.29769599437713623,17746,73581915,16685,-0.29666686058044434,-0.6416033506393433,0.641647458076477,73581932
25-May-2020 13:37:52.660,0.2976767420768738,17746,73581915,16685,-0.2966417670249939,-0.6416106224060059,0.6416608095169067,73581933
25-May-2020 13:37:53.660,0.2976512908935547,17746,73581915,16685,-0.29661548137664795,-0.6416260004043579,0.6416691541671753,73581934
25-May-2020 13:37:54.660,0.29762381315231323,17746,73581915,16685,-0.2965931296348572,-0.6416405439376831,0.641677737236023,73581935
25-May-2020 13:37:55.660,0.2976036071777344,17746,73581915,16685,-0.29656708240509033,-0.6416468620300293,0.6416929960250854,73581936
25-May-2020 13:37:56.660,0.2975847125053406,17746,73581915,16685,-0.2965453267097473,-0.641653299331665,0.6417053937911987,73581937
25-May-2020 13:37:57.660,0.2975587248802185,17746,73581915,16685,-0.2965223789215088,-0.6416683197021484,0.6417127847671509,73581938
25-May-2020 13:37:58.660,0.2975364923477173,17746,73581915,16685,-0.29650354385375977,-0.6416800022125244,0.6417204141616821,73581939
25-May-2020 13:37:59.660,0.29751235246658325,17746,73581915,16685,-0.29647737741470337,-0.6416889429092407,0.6417346000671387,73581940
25-May-2020 13:38:00.660,0.29749220609664917,17746,73581915,16685,-0.29645735025405884,-0.6416938304901123,0.6417481899261475,73581941
25-May-2020 13:38:01.660,0.29746586084365845,17746,73581915,16685,-0.2964347004890442,-0.6417094469070435,0.6417555809020996,73581942
25-May-2020 13:38:02.660,0.29744112491607666,17746,73581915,16685,-0.29640984535217285,-0.6417256593704224,0.641762375831604,73581943
25-May-2020 13:38:03.660,0.29741954803466797,17746,73581915,16685,-0.2963868975639343,-0.6417291164398193,0.6417791843414307,73581944
25-May-2020 13:38:04.660,0.2973933815956116,17746,73581915,16685,-0.29635685682296753,-0.6417441368103027,0.6417903900146484,73581945
25-May-2020 13:38:05.660,0.2973703145980835,17746,73581947,16685,-0.2963371276855469,-0.6417568922042847,0.6417974233627319,73581946
25-May-2020 13:38:06.660,0.29734569787979126,17746,73581947,16685,-0.2963160276412964,-0.6417686939239502,0.6418063640594482,73581947
25-May-2020 13:38:07.660,0.2973244786262512,17746,73581947,16685,-0.29629045724868774,-0.6417738199234009,0.6418230533599854,73581948
25-May-2020 13:38:08.660,0.2973017692565918,17746,73581947,16685,-0.2962663173675537,-0.6417851448059082,0.6418334245681763,73581949
25-May-2020 13:38:09.660,0.29727625846862793,17746,73581947,16685,-0.2962492108345032,-0.6417982578277588,0.6418399810791016,73581950
25-May-2020 13:38:10.660,0.2972506880760193,17746,73581947,16685,-0.296222448348999,-0.6418124437332153,0.6418501138687134,73581951
25-May-2020 13:38:11.660,0.2972322106361389,17778,73581947,16685,-0.29619914293289185,-0.6418172121047974,0.6418646574020386,73581952
25-May-2020 13:38:12.660,0.29720795154571533,17778,73581947,16685,-0.2961753010749817,-0.6418280601501465,0.6418761014938354,73581953
25-May-2020 13:38:13.660,0.2971855401992798,17778,73581947,16685,-0.29615503549575806,-0.6418421268463135,0.6418815851211548,73581954
25-May-2020 13:38:14.660,0.29716092348098755,17778,73581947,16685,-0.29612767696380615,-0.6418541669845581,0.6418935060501099,73581955
25-May-2020 13:38:15.660,0.29713940620422363,17778,73581947,16685,-0.2961040139198303,-0.6418604850769043,0.6419082880020142,73581956
25-May-2020 13:38:16.660,0.2971171736717224,17778,73581947,16685,-0.29608070850372314,-0.641870379447937,0.6419196128845215,73581957
25-May-2020 13:38:17.660,0.2970917224884033,17778,73581947,16685,-0.2960589528083801,-0.6418863534927368,0.6419250965118408,73581958
25-May-2020 13:38:18.660,0.2970685362815857,17778,73581947,16685,-0.2960362434387207,-0.6418954133987427,0.641937255859375,73581959
25-May-2020 13:38:19.660,0.2970440983772278,17778,73581947,16685,-0.29601091146469116,-0.6419034004211426,0.6419521570205688,73581960
25-May-2020 13:38:20.660,0.29701781272888184,17778,73581947,16685,-0.29598748683929443,-0.6419188976287842,0.6419596672058105,73581961
25-May-2020 13:38:21.660,0.2969926595687866,17778,73581947,16685,-0.2959665060043335,-0.641932487487793,0.6419672966003418,73581962
25-May-2020 13:38:22.660,0.296970009803772,17778,73581947,16685,-0.295942485332489,-0.6419397592544556,0.6419817209243774,73581963
25-May-2020 13:38:23.660,0.29694634675979614,17778,73581947,16685,-0.29591089487075806,-0.6419485807418823,0.6419984102249146,73581964
25-May-2020 13:38:24.660,0.2969227433204651,17778,73581947,16685,-0.2958921790122986,-0.6419601440429688,0.6420063972473145,73581965
25-May-2020 13:38:25.660,0.29689693450927734,17778,73581947,16685,-0.29587018489837646,-0.6419755220413208,0.6420130729675293,73581966
25-May-2020 13:38:26.660,0.2968772053718567,17778,73581947,16685,-0.2958448529243469,-0.6419832706451416,0.6420260667800903,73581967
25-May-2020 13:38:27.660,0.29685723781585693,17778,73581947,16685,-0.29582417011260986,-0.6419886350631714,0.6420396566390991,73581968
25-May-2020 13:38:28.660,0.2968311905860901,17778,73581947,16685,-0.2958031892776489,-0.6420032978057861,0.6420465707778931,73581969
25-May-2020 13:38:29.660,0.29680943489074707,17778,73581947,16685,-0.2957805395126343,-0.6420162916183472,0.6420542001724243,73581970
25-May-2020 13:38:30.660,0.29678452014923096,17778,73581947,16685,-0.2957574129104614,-0.642025351524353,0.6420673131942749,73581971
25-May-2020 13:38:31.660,0.29676198959350586,17778,73581947,16685,-0.29573023319244385,-0.6420339345932007,0.642081618309021,73581972
25-May-2020 13:38:32.660,0.29673826694488525,17778,73581947,16685,-0.29570966958999634,-0.6420465707778931,0.6420894861221313,73581973
25-May-2020 13:38:33.660,0.2967081665992737,17778,73581947,16685,-0.29568278789520264,-0.6420657634735107,0.6420964002609253,73581974
25-May-2020 13:38:34.660,0.29668736457824707,17778,73581947,16685,-0.29565751552581787,-0.6420700550079346,0.6421133279800415,73581975
25-May-2020 13:38:35.660,0.2966651916503906,17778,73581947,16685,-0.295631468296051,-0.6420797109603882,0.6421259641647339,73581976
25-May-2020 13:38:36.660,0.2966423034667969,17778,73581947,16685,-0.2956119179725647,-0.642090916633606,0.6421345472335815,73581977
25-May-2020 13:38:37.660,0.29661697149276733,17778,73581979,16685,-0.2955889105796814,-0.6421060562133789,0.6421414613723755,73581978
25-May-2020 13:38:38.660,0.2965966463088989,17778,73581979,16685,-0.2955669164657593,-0.6421103477478027,0.642156720161438,73581979
25-May-2020 13:38:39.660,0.29657667875289917,17778,73581979,16685,-0.29554522037506104,-0.6421170234680176,0.6421693563461304,73581980
25-May-2020 13:38:40.660,0.2965516448020935,17778,73581979,16685,-0.295524001121521,-0.6421337127685547,0.6421740055084229,73581981
25-May-2020 13:38:41.660,0.296525239944458,17778,73581979,16685,-0.2954985499382019,-0.6421489715576172,0.6421827077865601,73581982
25-May-2020 13:38:42.660,0.29650062322616577,17778,73581979,16685,-0.29547250270843506,-0.6421560049057007,0.6421990394592285,73581983
25-May-2020 13:38:43.660,0.2964783310890198,17810,73581979,16685,-0.2954467535018921,-0.642166256904602,0.6422111988067627,73581984
25-May-2020 13:38:44.660,0.29645639657974243,17810,73581979,16685,-0.2954277992248535,-0.6421796083450317,0.6422162055969238,73581985
25-May-2020 13:38:45.660,0.2964308261871338,17810,73581979,16685,-0.2954031229019165,-0.642193078994751,0.6422260999679565,73581986
25-May-2020 13:38:46.660,0.2964068651199341,17810,73581979,16685,-0.29537731409072876,-0.6421998739242554,0.6422423124313354,73581987
25-May-2020 13:38:47.660,0.2963863015174866,17810,73581979,16685,-0.2953540086746216,-0.6422079801559448,0.6422544717788696,73581988
25-May-2020 13:38:48.660,0.29635941982269287,17810,73581979,16685,-0.29533499479293823,-0.6422213315963745,0.6422622203826904,73581989
25-May-2020 13:38:49.660,0.29633641242980957,17810,73581979,16685,-0.29531019926071167,-0.6422338485717773,0.6422713994979858,73581990
25-May-2020 13:38:50.660,0.2963108420372009,17810,73581979,16685,-0.2952827215194702,-0.6422429084777832,0.6422866582870483,73581991
25-May-2020 13:38:51.660,0.2962909936904907,17810,73581979,16685,-0.29526370763778687,-0.6422523260116577,0.6422953605651855,73581992
25-May-2020 13:38:52.660,0.2962650656700134,17810,73581979,16685,-0.29523956775665283,-0.6422666311264038,0.6423040628433228,73581993
25-May-2020 13:38:53.660,0.2962449789047241,17810,73581979,16685,-0.29521888494491577,-0.6422759294509888,0.6423134803771973,73581994
25-May-2020 13:38:54.660,0.29622334241867065,17810,73581979,16685,-0.2951955795288086,-0.6422812938690186,0.6423289775848389,73581995
25-May-2020 13:38:55.660,0.29619818925857544,17810,73581979,16685,-0.2951709032058716,-0.6422945261001587,0.6423385143280029,73581996
25-May-2020 13:38:56.660,0.296173632144928,17810,73581979,16685,-0.29514652490615845,-0.6423119306564331,0.6423436403274536,73581997
25-May-2020 13:38:57.660,0.2961518168449402,17810,73581979,16685,-0.2951251268386841,-0.6423190832138062,0.6423565149307251,73581998
25-May-2020 13:38:58.660,0.2961258292198181,17810,73581979,16685,-0.2950974702835083,-0.6423274278640747,0.6423729658126831,73581999
25-May-2020 13:38:59.660,0.29610341787338257,17810,73581979,16685,-0.2950751781463623,-0.6423375606536865,0.6423832178115845,73582000
25-May-2020 13:39:00.660,0.2960776686668396,17810,73581979,16685,-0.29505330324172974,-0.6423531770706177,0.6423894166946411,73582001
25-May-2020 13:39:01.660,0.29605692625045776,17810,73581979,16685,-0.29503190517425537,-0.6423602104187012,0.6424020528793335,73582002
25-May-2020 13:39:02.660,0.29603278636932373,17810,73581979,16685,-0.2950032353401184,-0.642370343208313,0.64241623878479,73582003
25-May-2020 13:39:03.660,0.29600852727890015,17810,73581979,16685,-0.2949830889701843,-0.6423832178115845,0.6424236297607422,73582004
25-May-2020 13:39:04.660,0.2959830164909363,17810,73581979,16685,-0.2949603796005249,-0.6423995494842529,0.6424294710159302,73582005
25-May-2020 13:39:05.660,0.29596346616744995,17810,73581979,16685,-0.2949349880218506,-0.6424059867858887,0.6424440145492554,73582006
25-May-2020 13:39:06.660,0.29594117403030396,17810,73581979,16685,-0.2949129343032837,-0.642412543296814,0.6424578428268433,73582007
25-May-2020 13:39:07.660,0.2959197759628296,17810,73581979,16685,-0.2948939800262451,-0.6424229145050049,0.6424655914306641,73582008
25-May-2020 13:39:08.660,0.295896053314209,17810,73581979,16685,-0.29487037658691406,-0.6424375772476196,0.6424726247787476,73582009
25-May-2020 13:39:09.660,0.29587024450302124,17810,73582011,16685,-0.29484689235687256,-0.6424459218978882,0.6424872875213623,73582010
25-May-2020 13:39:10.660,0.29584765434265137,17810,73582011,16685,-0.294822096824646,-0.6424528360366821,0.642501950263977,73582011
25-May-2020 13:39:11.660,0.2958270311355591,17810,73582011,16685,-0.2948017120361328,-0.642465353012085,0.6425082683563232,73582012
25-May-2020 13:39:12.660,0.29579710960388184,17810,73582011,16685,-0.29477643966674805,-0.6424814462661743,0.6425176858901978,73582013
25-May-2020 13:39:13.660,0.2957761883735657,17810,73582011,16685,-0.29474925994873047,-0.6424894332885742,0.6425319910049438,73582014
25-May-2020 13:39:14.660,0.29575395584106445,17810,73582011,16685,-0.29472553730010986,-0.6424988508224487,0.6425436735153198,73582015
25-May-2020 13:39:15.660,0.2957298755645752,17842,73582011,16685,-0.2947065830230713,-0.6425113677978516,0.6425508260726929,73582016
25-May-2020 13:39:16.660,0.2957022190093994,17842,73582011,16685,-0.2946825623512268,-0.6425256729125977,0.6425603628158569,73582017
25-May-2020 13:39:17.660,0.2956821322441101,17842,73582011,16685,-0.2946600914001465,-0.6425304412841797,0.6425747871398926,73582018
25-May-2020 13:39:18.660,0.2956600785255432,17842,73582011,16685,-0.2946370840072632,-0.6425390243530273,0.6425869464874268,73582019
25-May-2020 13:39:19.660,0.295634925365448,17842,73582011,16685,-0.2946166396141052,-0.642553448677063,0.642593264579773,73582020
25-May-2020 13:39:20.660,0.29561156034469604,17842,73582011,16685,-0.29458725452423096,-0.6425672769546509,0.6426039934158325,73582021
25-May-2020 13:39:21.660,0.2955870032310486,17842,73582011,16685,-0.2945616841316223,-0.6425752639770508,0.6426191329956055,73582022
25-May-2020 13:39:22.660,0.2955639958381653,17842,73582011,16685,-0.2945393919944763,-0.6425851583480835,0.6426296234130859,73582023
25-May-2020 13:39:23.660,0.2955421209335327,17842,73582011,16685,-0.2945175766944885,-0.6425987482070923,0.6426364183425903,73582024
25-May-2020 13:39:24.660,0.29551953077316284,17842,73582011,16685,-0.294495165348053,-0.6426092386245728,0.6426461935043335,73582025
25-May-2020 13:39:25.660,0.29549551010131836,17842,73582011,16685,-0.29446977376937866,-0.642616868019104,0.6426616907119751,73582026
25-May-2020 13:39:26.660,0.29547351598739624,17842,73582011,16685,-0.29444754123687744,-0.6426262855529785,0.6426726579666138,73582027
25-May-2020 13:39:27.660,0.29544711112976074,17842,73582011,16685,-0.2944266200065613,-0.6426407098770142,0.6426798105239868,73582028
25-May-2020 13:39:28.660,0.2954239845275879,17842,73582011,16685,-0.29440397024154663,-0.6426504850387573,0.6426911354064941,73582029
25-May-2020 13:39:29.660,0.29540473222732544,17842,73582011,16685,-0.29437941312789917,-0.642655611038208,0.642706036567688,73582030
25-May-2020 13:39:30.660,0.2953793406486511,17842,73582011,16685,-0.2943541407585144,-0.6426693201065063,0.6427156925201416,73582031
25-May-2020 13:39:31.660,0.29535210132598877,17842,73582011,16685,-0.29433131217956543,-0.6426852941513062,0.6427227258682251,73582032
25-May-2020 13:39:32.660,0.2953296899795532,17842,73582011,16685,-0.29430800676345825,-0.6426963806152344,0.6427326202392578,73582033
25-May-2020 13:39:33.660,0.2953068017959595,17842,73582011,16685,-0.2942831516265869,-0.6427034139633179,0.6427469253540039,73582034
25-May-2020 13:39:34.660,0.2952811121940613,17842,73582011,16685,-0.29426223039627075,-0.642714262008667,0.6427576541900635,73582035
25-May-2020 13:39:35.660,0.2952573895454407,17842,73582011,16685,-0.29424047470092773,-0.6427286863327026,0.6427644491195679,73582036
25-May-2020 13:39:36.660,0.2952359914779663,17842,73582011,16685,-0.2942163944244385,-0.6427375078201294,0.6427762508392334,73582037
25-May-2020 13:39:37.660,0.2952117323875427,17842,73582011,16685,-0.2941889762878418,-0.6427438259124756,0.6427935361862183,73582038
25-May-2020 13:39:38.660,0.2951923608779907,17842,73582011,16685,-0.2941688895225525,-0.642754077911377,0.6428014039993286,73582039
25-May-2020 13:39:39.660,0.2951658368110657,17842,73582011,16685,-0.2941443920135498,-0.6427696943283081,0.642809271812439,73582040
25-May-2020 13:39:40.660,0.29513901472091675,17842,73582011,16685,-0.29411768913269043,-0.6427797079086304,0.6428238153457642,73582041
25-May-2020 13:39:41.660,0.2951182723045349,17842,73582043,16685,-0.29409170150756836,-0.6427876949310303,0.6428372859954834,73582042
25-May-2020 13:39:42.660,0.2950960397720337,17842,73582043,16685,-0.2940700054168701,-0.6428021192550659,0.6428431272506714,73582043
25-May-2020 13:39:43.660,0.2950718402862549,17842,73582043,16685,-0.2940504550933838,-0.6428146362304688,0.6428505182266235,73582044
25-May-2020 13:39:44.660,0.2950479984283447,17842,73582043,16685,-0.2940254211425781,-0.6428226232528687,0.6428647041320801,73582045
25-May-2020 13:39:45.660,0.2950252294540405,17842,73582043,16685,-0.2939978241920471,-0.6428335905075073,0.6428769826889038,73582046
25-May-2020 13:39:46.660,0.295002281665802,17842,73582043,16685,-0.2939789295196533,-0.6428453922271729,0.642884373664856,73582047
25-May-2020 13:39:47.660,0.29497915506362915,17874,73582043,16685,-0.2939552068710327,-0.6428565979003906,0.6428947448730469,73582048
25-May-2020 13:39:48.660,0.29495441913604736,17874,73582043,16685,-0.2939295172691345,-0.6428661346435547,0.6429084539413452,73582049
25-May-2020 13:39:49.660,0.294930100440979,17874,73582043,16685,-0.2939050793647766,-0.6428738832473755,0.6429227590560913,73582050
25-May-2020 13:39:50.660,0.29490411281585693,17874,73582043,16685,-0.2938818335533142,-0.642889142036438,0.6429301500320435,73582051
25-May-2020 13:39:51.660,0.2948809862136841,17874,73582043,16685,-0.2938602566719055,-0.6429015398025513,0.6429383754730225,73582052
25-May-2020 13:39:52.660,0.2948589324951172,17874,73582043,16685,-0.2938356399536133,-0.6429080963134766,0.6429530382156372,73582053
25-May-2020 13:39:53.660,0.29483556747436523,17874,73582043,16685,-0.29381221532821655,-0.6429187059402466,0.6429638862609863,73582054
25-May-2020 13:39:54.660,0.2948121428489685,17874,73582043,16685,-0.2937912940979004,-0.6429325342178345,0.6429703235626221,73582055
25-May-2020 13:39:55.660,0.2947860360145569,17874,73582043,16685,-0.2937666177749634,-0.6429457664489746,0.6429800987243652,73582056
25-May-2020 13:39:56.660,0.2947655916213989,17874,73582043,16685,-0.2937433123588562,-0.6429508924484253,0.6429949998855591,73582057
25-May-2020 13:39:57.660,0.2947447896003723,17874,73582043,16685,-0.2937188148498535,-0.6429609060287476,0.6430058479309082,73582058
25-May-2020 13:39:58.660,0.2947179675102234,17874,73582043,16685,-0.29369473457336426,-0.6429769992828369,0.6430130004882812,73582059
25-May-2020 13:39:59.660,0.294694185256958,17874,73582043,16685,-0.2936689853668213,-0.6429879665374756,0.6430246829986572,73582060
25-May-2020 13:40:00.660,0.29467129707336426,17874,73582043,16685,-0.29364365339279175,-0.642996072769165,0.6430386304855347,73582061
25-May-2020 13:40:01.660,0.2946482300758362,17874,73582043,16685,-0.2936224341392517,-0.6430059671401978,0.6430490016937256,73582062
25-May-2020 13:40:02.660,0.2946244478225708,17874,73582043,16685,-0.29359835386276245,-0.6430211067199707,0.64305579662323,73582063
25-May-2020 13:40:03.661,0.2946016788482666,17874,73582043,16685,-0.29357725381851196,-0.6430304050445557,0.6430667638778687,73582064
25-May-2020 13:40:04.661,0.29458022117614746,17874,73582043,16685,-0.29355388879776,-0.6430352926254272,0.6430820226669312,73582065
25-May-2020 13:40:05.661,0.29455476999282837,17874,73582043,16685,-0.29353034496307373,-0.6430481672286987,0.6430916786193848,73582066
25-May-2020 13:40:06.661,0.29452985525131226,17874,73582043,16685,-0.29350894689559937,-0.6430631875991821,0.6430978775024414,73582067
25-May-2020 13:40:07.661,0.2945077419281006,17874,73582043,16685,-0.29348379373550415,-0.6430729627609253,0.643109917640686,73582068
25-May-2020 13:40:08.661,0.294486403465271,17874,73582043,16685,-0.2934609055519104,-0.6430772542953491,0.6431252956390381,73582069
25-May-2020 13:40:09.661,0.2944604754447937,17874,73582043,16685,-0.29343539476394653,-0.6430914402008057,0.6431348323822021,73582070
25-May-2020 13:40:10.661,0.2944391965866089,17874,73582043,16685,-0.29341626167297363,-0.6431033611297607,0.6431413888931274,73582071
25-May-2020 13:40:11.661,0.2944157123565674,17874,73582043,16685,-0.29339146614074707,-0.6431131362915039,0.6431537866592407,73582072
25-May-2020 13:40:12.661,0.29439449310302734,17874,73582043,16685,-0.29336702823638916,-0.6431196928024292,0.6431679725646973,73582073
25-May-2020 13:40:13.661,0.2943670153617859,17874,73582075,16685,-0.29334115982055664,-0.6431348323822021,0.6431772708892822,73582074
25-May-2020 13:40:14.661,0.2943408489227295,17874,73582075,16685,-0.2933158278465271,-0.6431514024734497,0.6431841850280762,73582075
25-May-2020 13:40:15.661,0.2943163514137268,17874,73582075,16685,-0.2932915687561035,-0.6431609392166138,0.6431969404220581,73582076
25-May-2020 13:40:16.661,0.2942957282066345,17874,73582075,16685,-0.2932673692703247,-0.6431677341461182,0.643210768699646,73582077
25-May-2020 13:40:17.661,0.29427242279052734,17874,73582075,16685,-0.2932469844818115,-0.6431787014007568,0.6432198286056519,73582078
25-May-2020 13:40:18.661,0.2942497134208679,17874,73582075,16685,-0.29322320222854614,-0.6431921720504761,0.6432275772094727,73582079
25-May-2020 13:40:19.661,0.2942270040512085,17906,73582075,16685,-0.2932009696960449,-0.64319908618927,0.6432409286499023,73582080
25-May-2020 13:40:20.661,0.29420316219329834,17906,73582075,16685,-0.2931762933731079,-0.6432085037231445,0.6432535648345947,73582081
25-May-2020 13:40:21.661,0.2941817045211792,17906,73582075,16685,-0.2931565046310425,-0.6432195901870728,0.6432613134384155,73582082
25-May-2020 13:40:22.661,0.29415297508239746,17906,73582075,16685,-0.29313230514526367,-0.6432368755340576,0.643268346786499,73582083
25-May-2020 13:40:23.661,0.294128954410553,17906,73582075,16685,-0.2931036353111267,-0.6432465314865112,0.6432826519012451,73582084
25-May-2020 13:40:24.661,0.29410678148269653,17906,73582075,16685,-0.293082058429718,-0.6432546377182007,0.6432945728302002,73582085
25-May-2020 13:40:25.661,0.2940818667411804,17906,73582075,16685,-0.29305917024612427,-0.6432689428329468,0.6433020830154419,73582086
25-May-2020 13:40:26.661,0.29405879974365234,17906,73582075,16685,-0.2930375337600708,-0.6432819366455078,0.6433095932006836,73582087
25-May-2020 13:40:27.661,0.29403620958328247,17906,73582075,16685,-0.29301291704177856,-0.6432876586914062,0.6433252096176147,73582088
25-May-2020 13:40:28.661,0.2940109968185425,17906,73582075,16685,-0.2929878234863281,-0.6432961225509644,0.6433398723602295,73582089
25-May-2020 13:40:29.661,0.29398787021636963,17906,73582075,16685,-0.29296767711639404,-0.6433097124099731,0.6433460712432861,73582090
25-May-2020 13:40:30.661,0.2939678430557251,17906,73582075,16685,-0.29294538497924805,-0.643319845199585,0.6433552503585815,73582091
25-May-2020 13:40:31.661,0.29394376277923584,17906,73582075,16685,-0.29292142391204834,-0.6433274745941162,0.6433696746826172,73582092
25-May-2020 13:40:32.661,0.2939218282699585,17906,73582075,16685,-0.2928968667984009,-0.6433380842208862,0.6433800458908081,73582093
25-May-2020 13:40:33.661,0.29389435052871704,17906,73582075,16685,-0.29287654161453247,-0.6433535814285278,0.6433861255645752,73582094
25-May-2020 13:40:34.661,0.29387396574020386,17906,73582075,16685,-0.29285329580307007,-0.6433632373809814,0.6433966159820557,73582095
25-May-2020 13:40:35.661,0.29385167360305786,17906,73582075,16685,-0.2928289771080017,-0.6433700323104858,0.6434111595153809,73582096
25-May-2020 13:40:36.661,0.29382890462875366,17906,73582075,16685,-0.29280614852905273,-0.6433806419372559,0.6434211730957031,73582097
25-May-2020 13:40:37.661,0.29380249977111816,17906,73582075,16685,-0.29278284311294556,-0.6433960199356079,0.6434286832809448,73582098
25-May-2020 13:40:38.661,0.29377883672714233,17906,73582075,16685,-0.2927587032318115,-0.6434060335159302,0.6434404850006104,73582099
25-May-2020 13:40:39.661,0.29375797510147095,17906,73582075,16685,-0.29273277521133423,-0.6434121131896973,0.6434556245803833,73582100
25-May-2020 13:40:40.661,0.29373466968536377,17906,73582075,16685,-0.29271143674850464,-0.6434230804443359,0.6434650421142578,73582101
25-May-2020 13:40:41.661,0.2937082052230835,17906,73582075,16685,-0.2926873564720154,-0.643439769744873,0.6434714794158936,73582102
25-May-2020 13:40:42.661,0.29368436336517334,17906,73582075,16685,-0.2926657795906067,-0.6434491872787476,0.6434825658798218,73582103
25-May-2020 13:40:43.661,0.2936617136001587,17906,73582075,16685,-0.29264146089553833,-0.6434556245803833,0.6434975862503052,73582104
25-May-2020 13:40:44.661,0.2936370372772217,17906,73582075,16685,-0.29261666536331177,-0.6434684991836548,0.6435073614120483,73582105
25-May-2020 13:40:45.661,0.29361391067504883,17906,73582107,16685,-0.2925946116447449,-0.6434818506240845,0.6435145139694214,73582106
25-May-2020 13:40:46.661,0.2935906648635864,17906,73582107,16685,-0.2925698161125183,-0.6434915065765381,0.6435267925262451,73582107
25-May-2020 13:40:47.661,0.29356884956359863,17906,73582107,16685,-0.29254406690597534,-0.6434987783432007,0.6435413360595703,73582108
25-May-2020 13:40:48.661,0.29354792833328247,17906,73582107,16685,-0.29252564907073975,-0.643508791923523,0.6435487270355225,73582109
25-May-2020 13:40:49.661,0.29352355003356934,17906,73582107,16685,-0.2925035357475281,-0.6435229778289795,0.643555760383606,73582110
25-May-2020 13:40:50.661,0.29350024461746216,17906,73582107,16685,-0.2924753427505493,-0.6435333490371704,0.6435692310333252,73582111
25-May-2020 13:40:51.661,0.2934762239456177,17938,73582107,16685,-0.2924533486366272,-0.6435421705245972,0.6435810327529907,73582112
25-May-2020 13:40:52.661,0.2934519052505493,17938,73582107,16685,-0.2924323081970215,-0.643553614616394,0.6435902118682861,73582113
25-May-2020 13:40:53.661,0.2934268116950989,17938,73582107,16685,-0.29240870475769043,-0.6435683965682983,0.6435976028442383,73582114
25-May-2020 13:40:54.661,0.2934054136276245,17938,73582107,16685,-0.29238516092300415,-0.6435760259628296,0.6436103582382202,73582115
25-May-2020 13:40:55.661,0.2933817505836487,17938,73582107,16685,-0.29236042499542236,-0.6435836553573608,0.6436249017715454,73582116
25-May-2020 13:40:56.661,0.29335933923721313,17938,73582107,16685,-0.2923402190208435,-0.6435946226119995,0.6436333656311035,73582117
25-May-2020 13:40:57.661,0.2933340072631836,17938,73582107,16685,-0.2923145294189453,-0.6436090469360352,0.6436423063278198,73582118
25-May-2020 13:40:58.661,0.29330915212631226,17938,73582107,16685,-0.2922888994216919,-0.6436176300048828,0.6436567306518555,73582119
25-May-2020 13:40:59.661,0.2932901978492737,17938,73582107,16685,-0.2922666072845459,-0.6436227560043335,0.6436699628829956,73582120
25-May-2020 13:41:00.661,0.29326385259628296,17938,73582107,16685,-0.29224371910095215,-0.6436376571655273,0.6436777114868164,73582121
25-May-2020 13:41:01.661,0.29324156045913696,17938,73582107,16685,-0.2922205924987793,-0.6436483860015869,0.6436874866485596,73582122
25-May-2020 13:41:02.661,0.29321879148483276,17938,73582107,16685,-0.292195200920105,-0.6436586380004883,0.6436992883682251,73582123
25-May-2020 13:41:03.661,0.29319775104522705,17938,73582107,16685,-0.29217416048049927,-0.6436668634414673,0.6437098979949951,73582124
25-May-2020 13:41:04.661,0.2931705713272095,17938,73582107,16685,-0.29214829206466675,-0.6436840295791626,0.6437166929244995,73582125
25-May-2020 13:41:05.661,0.2931480407714844,17938,73582107,16685,-0.29212892055511475,-0.6436938047409058,0.6437262296676636,73582126
25-May-2020 13:41:06.661,0.29312604665756226,17938,73582107,16685,-0.29210126399993896,-0.6437022686004639,0.6437406539916992,73582127
25-May-2020 13:41:07.661,0.2931007742881775,17938,73582107,16685,-0.2920781970024109,-0.6437115669250488,0.643752932548523,73582128
25-May-2020 13:41:08.661,0.29307466745376587,17938,73582107,16685,-0.29205453395843506,-0.6437267065048218,0.6437605619430542,73582129
25-May-2020 13:41:09.661,0.29305148124694824,17938,73582107,16685,-0.29203224182128906,-0.6437368392944336,0.6437712907791138,73582130
25-May-2020 13:41:10.661,0.29303067922592163,17938,73582107,16685,-0.29200756549835205,-0.6437420845031738,0.6437866687774658,73582131
25-May-2020 13:41:11.661,0.2930064797401428,17938,73582107,16685,-0.29198402166366577,-0.6437537670135498,0.6437965631484985,73582132
25-May-2020 13:41:12.661,0.2929840683937073,17938,73582107,16685,-0.2919638156890869,-0.6437665224075317,0.6438032388687134,73582133
25-May-2020 13:41:13.661,0.2929610013961792,17938,73582107,16685,-0.29193997383117676,-0.6437770128250122,0.643814206123352,73582134
25-May-2020 13:41:14.661,0.29293888807296753,17938,73582107,16685,-0.2919149398803711,-0.6437838077545166,0.6438286304473877,73582135
25-May-2020 13:41:15.661,0.29291534423828125,17938,73582107,16685,-0.29189229011535645,-0.6437959671020508,0.643837571144104,73582136
25-May-2020 13:41:16.661,0.29288727045059204,17938,73582107,16685,-0.2918637990951538,-0.6438130140304565,0.6438462734222412,73582137
25-May-2020 13:41:17.661,0.2928659915924072,17938,73582139,16685,-0.2918459177017212,-0.6438204050064087,0.643856406211853,73582138
25-May-2020 13:41:18.661,0.29284244775772095,17938,73582139,16685,-0.2918165922164917,-0.6438300609588623,0.6438709497451782,73582139
25-May-2020 13:41:19.661,0.2928210496902466,17938,73582139,16685,-0.2917960286140442,-0.6438409090042114,0.6438790559768677,73582140
25-May-2020 13:41:20.661,0.2927967309951782,17938,73582139,16685,-0.2917777895927429,-0.6438524723052979,0.6438868045806885,73582141
25-May-2020 13:41:21.661,0.2927764058113098,17938,73582139,16685,-0.29175323247909546,-0.6438585519790649,0.6439006328582764,73582142
25-May-2020 13:41:22.661,0.2927533984184265,17938,73582139,16685,-0.2917243242263794,-0.6438688039779663,0.6439143419265747,73582143
25-May-2020 13:41:23.661,0.2927277088165283,17970,73582139,16685,-0.29170656204223633,-0.643878698348999,0.6439238786697388,73582144
25-May-2020 13:41:24.661,0.2927038073539734,17970,73582139,16685,-0.29168444871902466,-0.6438932418823242,0.6439306735992432,73582145
25-May-2020 13:41:25.661,0.2926819324493408,17970,73582139,16685,-0.2916557788848877,-0.6439026594161987,0.6439441442489624,73582146
25-May-2020 13:41:26.661,0.29265499114990234,17970,73582139,16685,-0.291631817817688,-0.6439133882522583,0.6439564228057861,73582147
25-May-2020 13:41:27.661,0.29263103008270264,17970,73582139,16685,-0.29161006212234497,-0.6439239978790283,0.643966555595398,73582148
25-May-2020 13:41:28.661,0.2926114797592163,17970,73582139,16685,-0.2915850877761841,-0.6439371109008789,0.6439733505249023,73582149
25-May-2020 13:41:29.661,0.2925857901573181,17970,73582139,16685,-0.29156213998794556,-0.6439454555511475,0.6439870595932007,73582150
25-May-2020 13:41:30.661,0.2925633192062378,17970,73582139,16685,-0.29153990745544434,-0.6439515352249146,0.6440012454986572,73582151
25-May-2020 13:41:31.661,0.2925390601158142,17970,73582139,16685,-0.29151350259780884,-0.6439677476882935,0.6440080404281616,73582152
25-May-2020 13:41:32.661,0.2925158143043518,17970,73582139,16685,-0.29148972034454346,-0.6439796686172485,0.6440179347991943,73582153
25-May-2020 13:41:33.661,0.29249030351638794,17970,73582139,16685,-0.2914673686027527,-0.6439878940582275,0.6440310478210449,73582154
25-May-2020 13:41:34.661,0.2924695611000061,17970,73582139,16685,-0.29143983125686646,-0.6439989805221558,0.6440417766571045,73582155
25-May-2020 13:41:35.661,0.2924429774284363,17970,73582139,16685,-0.2914174795150757,-0.6440132856369019,0.644049882888794,73582156
25-May-2020 13:41:36.661,0.292417049407959,17970,73582139,16685,-0.2913960814476013,-0.6440256834030151,0.6440589427947998,73582157
25-May-2020 13:41:37.661,0.29240185022354126,17970,73582139,16685,-0.29137182235717773,-0.6440310478210449,0.6440714597702026,73582158
25-May-2020 13:41:38.661,0.29237818717956543,17970,73582139,16685,-0.29134881496429443,-0.6440408229827881,0.6440829038619995,73582159
25-May-2020 13:41:39.661,0.292352557182312,17970,73582139,16685,-0.2913309931755066,-0.6440516710281372,0.6440917253494263,73582160
25-May-2020 13:41:40.661,0.292331337928772,17970,73582139,16685,-0.29130518436431885,-0.6440631151199341,0.644101619720459,73582161
25-May-2020 13:41:41.661,0.2923063635826111,17970,73582139,16685,-0.29127711057662964,-0.6440727710723877,0.644115686416626,73582162
25-May-2020 13:41:42.661,0.29228127002716064,17970,73582139,16685,-0.2912551760673523,-0.6440820693969727,0.6441277265548706,73582163
25-May-2020 13:41:43.661,0.2922579050064087,17970,73582139,16685,-0.2912311553955078,-0.644096851348877,0.6441346406936646,73582164
25-May-2020 13:41:44.661,0.2922324538230896,17970,73582139,16685,-0.29120808839797974,-0.6441076993942261,0.6441458463668823,73582165
25-May-2020 13:41:45.661,0.2922093868255615,17970,73582139,16685,-0.2911836504936218,-0.6441161632537842,0.6441588401794434,73582166
25-May-2020 13:41:46.661,0.2921866774559021,17970,73582139,16685,-0.29115962982177734,-0.644127368927002,0.6441689729690552,73582167
25-May-2020 13:41:47.661,0.292161762714386,17970,73582139,16685,-0.2911391258239746,-0.6441404819488525,0.6441762447357178,73582168
25-May-2020 13:41:48.661,0.2921409606933594,17970,73582139,16685,-0.2911131978034973,-0.6441502571105957,0.6441874504089355,73582169
25-May-2020 13:41:49.661,0.2921198010444641,17970,73582171,16685,-0.29108959436416626,-0.6441562175750732,0.6442018747329712,73582170
25-May-2020 13:41:50.661,0.29209524393081665,17970,73582171,16685,-0.29106616973876953,-0.6441694498062134,0.6442104578018188,73582171
25-May-2020 13:41:51.661,0.2920728921890259,17970,73582171,16685,-0.29104703664779663,-0.6441800594329834,0.6442185640335083,73582172
25-May-2020 13:41:52.661,0.2920500636100769,17970,73582171,16685,-0.2910194396972656,-0.6441909074783325,0.6442302465438843,73582173
25-May-2020 13:41:53.661,0.2920251488685608,17970,73582171,16685,-0.2909919023513794,-0.6442008018493652,0.6442441940307617,73582174
25-May-2020 13:41:54.661,0.2919994592666626,17970,73582171,16685,-0.2909708023071289,-0.6442128419876099,0.6442532539367676,73582175
25-May-2020 13:41:55.661,0.29197680950164795,18002,73582171,16685,-0.2909471392631531,-0.6442254781723022,0.6442618370056152,73582176
25-May-2020 13:41:56.661,0.29195308685302734,18002,73582171,16685,-0.29092246294021606,-0.6442358493804932,0.6442732810974121,73582177
25-May-2020 13:41:57.661,0.2919289469718933,18002,73582171,16685,-0.2909008264541626,-0.644242525100708,0.6442874670028687,73582178
25-May-2020 13:41:58.661,0.29190653562545776,18002,73582171,16685,-0.2908775806427002,-0.6442551612854004,0.6442952156066895,73582179
25-May-2020 13:41:59.661,0.2918831706047058,18002,73582171,16685,-0.2908545732498169,-0.6442679166793823,0.644303560256958,73582180
25-May-2020 13:42:00.661,0.29186081886291504,18002,73582171,16685,-0.29083091020584106,-0.64427649974823,0.6443157196044922,73582181
25-May-2020 13:42:01.661,0.29183900356292725,18002,73582171,16685,-0.29080694913864136,-0.6442850828170776,0.6443279981613159,73582182
25-May-2020 13:42:02.661,0.29181331396102905,18002,73582171,16685,-0.29078197479248047,-0.64429771900177,0.6443382501602173,73582183
25-May-2020 13:42:03.661,0.2917875647544861,18002,73582171,16685,-0.29075735807418823,-0.644310712814331,0.6443479061126709,73582184
25-May-2020 13:42:04.661,0.2917667031288147,18002,73582171,16685,-0.2907335162162781,-0.6443188190460205,0.6443601846694946,73582185
25-May-2020 13:42:05.661,0.291742742061615,18002,73582171,16685,-0.2907099723815918,-0.644328236579895,0.6443723440170288,73582186
25-May-2020 13:42:06.661,0.2917209267616272,18002,73582171,16685,-0.29068905115127563,-0.6443400382995605,0.6443793773651123,73582187
25-May-2020 13:42:07.661,0.29169905185699463,18002,73582171,16685,-0.29066866636276245,-0.6443512439727783,0.6443874835968018,73582188
25-May-2020 13:42:08.661,0.2916748523712158,18002,73582171,16685,-0.2906420826911926,-0.6443607807159424,0.644400954246521,73582189
25-May-2020 13:42:09.661,0.29165124893188477,18002,73582171,16685,-0.29062026739120483,-0.6443690061569214,0.6444132328033447,73582190
25-May-2020 13:42:10.661,0.2916272282600403,18002,73582171,16685,-0.2905958890914917,-0.644381046295166,0.6444228887557983,73582191
25-May-2020 13:42:11.661,0.29160284996032715,18002,73582171,16685,-0.29057246446609497,-0.6443932056427002,0.6444324254989624,73582192
25-May-2020 13:42:12.661,0.2915758490562439,18002,73582171,16685,-0.29054367542266846,-0.6444051265716553,0.6444458961486816,73582193
25-May-2020 13:42:13.661,0.2915530800819397,18002,73582171,16685,-0.2905198335647583,-0.6444149017333984,0.6444569826126099,73582194
25-May-2020 13:42:14.661,0.2915293574333191,18002,73582171,16685,-0.290496826171875,-0.6444276571273804,0.6444652080535889,73582195
25-May-2020 13:42:15.661,0.2915082573890686,18002,73582171,16685,-0.2904741168022156,-0.6444382667541504,0.6444746255874634,73582196
25-May-2020 13:42:16.661,0.291487455368042,18002,73582171,16685,-0.2904508113861084,-0.6444442272186279,0.6444885730743408,73582197
25-May-2020 13:42:17.661,0.2914621829986572,18002,73582171,16685,-0.290427565574646,-0.6444563865661621,0.644498348236084,73582198
25-May-2020 13:42:18.661,0.2914389967918396,18002,73582171,16685,-0.2904056906700134,-0.6444698572158813,0.6445053815841675,73582199
25-May-2020 13:42:19.661,0.2914157509803772,18002,73582171,16685,-0.2903796434402466,-0.6444802284240723,0.644517183303833,73582200
25-May-2020 13:42:20.661,0.2913915514945984,18002,73582171,16685,-0.2903585433959961,-0.6444885730743408,0.6445292234420776,73582201
25-May-2020 13:42:21.661,0.29136818647384644,18002,73582203,16685,-0.2903364896774292,-0.6444993019104004,0.6445389986038208,73582202
25-May-2020 13:42:22.661,0.29134511947631836,18002,73582203,16685,-0.29031115770339966,-0.6445134878158569,0.644546627998352,73582203
25-May-2020 13:42:23.661,0.2913230061531067,18002,73582203,16685,-0.2902872562408447,-0.6445221900939941,0.6445586681365967,73582204
25-May-2020 13:42:24.661,0.2912988066673279,18002,73582203,16685,-0.29026126861572266,-0.6445314884185791,0.6445721387863159,73582205
25-May-2020 13:42:25.661,0.2912740111351013,18002,73582203,16685,-0.29023730754852295,-0.6445435285568237,0.6445820331573486,73582206
25-May-2020 13:42:26.661,0.2912525534629822,18002,73582203,16685,-0.2902158498764038,-0.644554615020752,0.6445904970169067,73582207
25-May-2020 13:42:27.661,0.2912294268608093,18034,73582203,16685,-0.29019153118133545,-0.6445629596710205,0.64460289478302,73582208
25-May-2020 13:42:28.661,0.2912060618400574,18034,73582203,16685,-0.29016751050949097,-0.6445713043212891,0.6446160078048706,73582209
25-May-2020 13:42:29.661,0.2911812663078308,18034,73582203,16685,-0.2901453375816345,-0.6445848941802979,0.6446236371994019,73582210
25-May-2020 13:42:30.661,0.29115843772888184,18034,73582203,16685,-0.2901226282119751,-0.6445965766906738,0.6446325778961182,73582211
25-May-2020 13:42:31.661,0.291135311126709,18034,73582203,16685,-0.2900979518890381,-0.6446062326431274,0.6446447372436523,73582212
25-May-2020 13:42:32.661,0.2911096215248108,18034,73582203,16685,-0.29007309675216675,-0.644615888595581,0.6446577310562134,73582213
25-May-2020 13:42:33.661,0.29108554124832153,18034,73582203,16685,-0.29004937410354614,-0.6446295976638794,0.6446654796600342,73582214
25-May-2020 13:42:34.661,0.2910636067390442,18034,73582203,16685,-0.2900269627571106,-0.6446404457092285,0.6446746587753296,73582215
25-May-2020 13:42:35.661,0.29103773832321167,18034,73582203,16685,-0.29000282287597656,-0.6446518898010254,0.6446857452392578,73582216
25-May-2020 13:42:36.661,0.29101699590682983,18034,73582203,16685,-0.28998082876205444,-0.6446588039398193,0.6446981430053711,73582217
25-May-2020 13:42:37.661,0.29099375009536743,18034,73582203,16685,-0.28995853662490845,-0.6446700096130371,0.6447075605392456,73582218
25-May-2020 13:42:38.661,0.29096919298171997,18034,73582203,16685,-0.28993409872055054,-0.6446830034255981,0.6447163820266724,73582219
25-May-2020 13:42:39.661,0.2909466624259949,18034,73582203,16685,-0.28991174697875977,-0.6446884870529175,0.6447312831878662,73582220
25-May-2020 13:42:40.661,0.2909224033355713,18034,73582203,16685,-0.28988462686538696,-0.6447000503540039,0.6447430849075317,73582221
25-May-2020 13:42:41.661,0.2908995747566223,18034,73582203,16685,-0.28985971212387085,-0.6447139978408813,0.6447504758834839,73582222
25-May-2020 13:42:42.661,0.2908737063407898,18034,73582203,16685,-0.2898368239402771,-0.6447261571884155,0.644760251045227,73582223
25-May-2020 13:42:43.661,0.290852427482605,18034,73582203,16685,-0.28981488943099976,-0.6447317600250244,0.6447740793228149,73582224
25-May-2020 13:42:44.661,0.2908306121826172,18034,73582203,16685,-0.28978973627090454,-0.6447435617446899,0.6447834968566895,73582225
25-May-2020 13:42:45.661,0.29080575704574585,18034,73582203,16685,-0.28976792097091675,-0.6447569131851196,0.6447912454605103,73582226
25-May-2020 13:42:46.661,0.29078155755996704,18034,73582203,16685,-0.28974294662475586,-0.644770622253418,0.6447995901107788,73582227
25-May-2020 13:42:47.661,0.2907569408416748,18034,73582203,16685,-0.28971952199935913,-0.644777774810791,0.6448138952255249,73582228
25-May-2020 13:42:48.661,0.29073476791381836,18034,73582203,16685,-0.2896968722343445,-0.6447877883911133,0.6448240280151367,73582229
25-May-2020 13:42:49.661,0.29071271419525146,18034,73582203,16685,-0.289675235748291,-0.6447991132736206,0.6448324918746948,73582230
25-May-2020 13:42:50.661,0.29068678617477417,18034,73582203,16685,-0.289648175239563,-0.6448105573654175,0.644844651222229,73582231
25-May-2020 13:42:51.661,0.2906675338745117,18034,73582203,16685,-0.2896266579627991,-0.6448155641555786,0.6448583602905273,73582232
25-May-2020 13:42:52.661,0.29064518213272095,18034,73582203,16685,-0.2896028757095337,-0.6448254585266113,0.6448687314987183,73582233
25-May-2020 13:42:53.661,0.2906181216239929,18034,73582235,16685,-0.2895767092704773,-0.6448419094085693,0.6448763608932495,73582234
25-May-2020 13:42:54.661,0.29059451818466187,18034,73582235,16685,-0.28955304622650146,-0.6448523998260498,0.6448872089385986,73582235
25-May-2020 13:42:55.661,0.2905697822570801,18034,73582235,16685,-0.2895297408103943,-0.6448613405227661,0.6449000835418701,73582236
25-May-2020 13:42:56.661,0.29054540395736694,18034,73582235,16685,-0.28950679302215576,-0.6448730230331421,0.6449096202850342,73582237
25-May-2020 13:42:57.661,0.290518581867218,18034,73582235,16685,-0.28948086500167847,-0.6448885202407837,0.6449177265167236,73582238
25-May-2020 13:42:58.661,0.2905001640319824,18034,73582235,16685,-0.2894611954689026,-0.6448943614959717,0.644929051399231,73582239
25-May-2020 13:42:59.661,0.29047709703445435,18066,73582235,16685,-0.28943705558776855,-0.644903302192688,0.6449414491653442,73582240
25-May-2020 13:43:00.661,0.29045408964157104,18066,73582235,16685,-0.2894148826599121,-0.644913911819458,0.6449512243270874,73582241
25-May-2020 13:43:01.661,0.29043006896972656,18066,73582235,16685,-0.2893919348716736,-0.6449276208877563,0.6449587345123291,73582242
25-May-2020 13:43:02.661,0.2904060482978821,18066,73582235,16685,-0.2893664240837097,-0.6449366807937622,0.6449718475341797,73582243
25-May-2020 13:43:03.661,0.2903805375099182,18066,73582235,16685,-0.28934210538864136,-0.6449457406997681,0.6449849605560303,73582244
25-May-2020 13:43:04.661,0.2903590798377991,18066,73582235,16685,-0.28931522369384766,-0.6449588537216187,0.6449931859970093,73582245
25-May-2020 13:43:05.661,0.29033392667770386,18066,73582235,16685,-0.2892920970916748,-0.644972562789917,0.645002007484436,73582246
25-May-2020 13:43:06.661,0.29031145572662354,18066,73582235,16685,-0.28927093744277954,-0.64497971534729,0.6450139284133911,73582247
25-May-2020 13:43:07.661,0.29029011726379395,18066,73582235,16685,-0.2892468571662903,-0.6449891328811646,0.6450248956680298,73582248
25-May-2020 13:43:08.661,0.29026907682418823,18066,73582235,16685,-0.28922390937805176,-0.6450001001358032,0.6450338363647461,73582249
25-May-2020 13:43:09.661,0.2902434468269348,18066,73582235,16685,-0.28920209407806396,-0.6450115442276001,0.6450436115264893,73582250
25-May-2020 13:43:10.661,0.29022061824798584,18066,73582235,16685,-0.28917962312698364,-0.6450185775756836,0.645056962966919,73582251
25-May-2020 13:43:11.661,0.2901965379714966,18066,73582235,16685,-0.2891528010368347,-0.64503014087677,0.6450682878494263,73582252
25-May-2020 13:43:12.661,0.2901737093925476,18066,73582235,16685,-0.2891315221786499,-0.6450424194335938,0.6450760364532471,73582253
25-May-2020 13:43:13.661,0.2901456952095032,18066,73582235,16685,-0.28910720348358154,-0.645055890083313,0.6450859308242798,73582254
25-May-2020 13:43:14.661,0.29012399911880493,18066,73582235,16685,-0.2890831232070923,-0.6450622081756592,0.6451003551483154,73582255
25-May-2020 13:43:15.661,0.2901029586791992,18066,73582235,16685,-0.2890591621398926,-0.6450725793838501,0.6451101303100586,73582256
25-May-2020 13:43:16.661,0.2900756001472473,18066,73582235,16685,-0.289034903049469,-0.6450867652893066,0.6451189517974854,73582257
25-May-2020 13:43:17.661,0.2900533080101013,18066,73582235,16685,-0.2890118956565857,-0.6450961828231812,0.6451300382614136,73582258
25-May-2020 13:43:18.661,0.2900303602218628,18066,73582235,16685,-0.2889872193336487,-0.6451047658920288,0.6451430320739746,73582259
25-May-2020 13:43:19.661,0.29000741243362427,18066,73582235,16685,-0.28896647691726685,-0.6451133489608765,0.6451534032821655,73582260
25-May-2020 13:43:20.661,0.2899838089942932,18066,73582235,16685,-0.2889416217803955,-0.6451276540756226,0.6451609134674072,73582261
25-May-2020 13:43:21.661,0.2899606227874756,18066,73582235,16685,-0.2889196276664734,-0.645138144493103,0.6451708078384399,73582262
25-May-2020 13:43:22.661,0.2899399399757385,18066,73582235,16685,-0.2888948917388916,-0.6451476812362671,0.6451816558837891,73582263
25-May-2020 13:43:23.661,0.28991371393203735,18066,73582235,16685,-0.2888716459274292,-0.6451598405838013,0.6451916694641113,73582264
25-May-2020 13:43:24.661,0.2898889183998108,18066,73582235,16685,-0.2888479232788086,-0.6451733112335205,0.6451998949050903,73582265
25-May-2020 13:43:25.661,0.2898668646812439,18066,73582267,16685,-0.2888227701187134,-0.6451824903488159,0.645211935043335,73582266
25-May-2020 13:43:26.661,0.28984153270721436,18066,73582267,16685,-0.2888018488883972,-0.6451898813247681,0.6452252864837646,73582267
25-May-2020 13:43:27.661,0.28981924057006836,18066,73582267,16685,-0.28877735137939453,-0.6452012062072754,0.6452349424362183,73582268
25-May-2020 13:43:28.661,0.2897942066192627,18066,73582267,16685,-0.28874725103378296,-0.6452157497406006,0.6452451944351196,73582269
25-May-2020 13:43:29.661,0.2897692918777466,18066,73582267,16685,-0.2887275815010071,-0.6452226638793945,0.6452583074569702,73582270
25-May-2020 13:43:30.661,0.2897481918334961,18066,73582267,16685,-0.2887067198753357,-0.6452323198318481,0.6452674865722656,73582271
25-May-2020 13:43:31.661,0.2897297143936157,18098,73582267,16685,-0.2886810898780823,-0.645241379737854,0.6452782154083252,73582272
25-May-2020 13:43:32.661,0.28970402479171753,18098,73582267,16685,-0.2886617183685303,-0.645254373550415,0.6452853679656982,73582273
25-May-2020 13:43:33.661,0.28968292474746704,18098,73582267,16685,-0.2886415719985962,-0.645260214805603,0.6452978849411011,73582274
25-May-2020 13:43:34.661,0.28965914249420166,18098,73582267,16685,-0.2886125445365906,-0.6452726125717163,0.6453092098236084,73582275
25-May-2020 13:43:35.661,0.28963255882263184,18098,73582267,16685,-0.28859084844589233,-0.6452847719192505,0.6453187465667725,73582276
25-May-2020 13:43:36.661,0.289606511592865,18098,73582267,16685,-0.28856825828552246,-0.6452968120574951,0.6453284025192261,73582277
25-May-2020 13:43:37.661,0.2895885109901428,18098,73582267,16685,-0.2885424494743347,-0.6453046798706055,0.6453402042388916,73582278
25-May-2020 13:43:38.661,0.2895609736442566,18098,73582267,16685,-0.2885165810585022,-0.6453174352645874,0.6453515291213989,73582279
25-May-2020 13:43:39.661,0.2895353436470032,18098,73582267,16685,-0.2884935140609741,-0.6453293561935425,0.6453614234924316,73582280
25-May-2020 13:43:40.661,0.28951311111450195,18098,73582267,16685,-0.28846925497055054,-0.6453419923782349,0.6453695297241211,73582281
25-May-2020 13:43:41.661,0.28948986530303955,18098,73582267,16685,-0.2884467840194702,-0.6453495025634766,0.6453826427459717,73582282
25-May-2020 13:43:42.661,0.28946274518966675,18098,73582267,16685,-0.28842294216156006,-0.6453601121902466,0.6453945636749268,73582283
25-May-2020 13:43:43.661,0.2894443869590759,18098,73582267,16685,-0.28840065002441406,-0.6453711986541748,0.6454019546508789,73582284
25-May-2020 13:43:44.661,0.2894219756126404,18098,73582267,16685,-0.28837770223617554,-0.6453819274902344,0.6454112529754639,73582285
25-May-2020 13:43:45.661,0.28939932584762573,18098,73582267,16685,-0.288357138633728,-0.6453893184661865,0.6454232931137085,73582286
25-May-2020 13:43:46.661,0.2893775701522827,18098,73582267,16685,-0.2883320450782776,-0.645399808883667,0.6454339027404785,73582287
25-May-2020 13:43:47.661,0.28935378789901733,18098,73582267,16685,-0.288308322429657,-0.6454141139984131,0.645440936088562,73582288
25-May-2020 13:43:48.661,0.2893240451812744,18098,73582267,16685,-0.2882816791534424,-0.6454257965087891,0.6454540491104126,73582289
25-May-2020 13:43:49.661,0.28930217027664185,18098,73582267,16685,-0.2882598042488098,-0.6454319953918457,0.6454675197601318,73582290
25-May-2020 13:43:50.661,0.28927886486053467,18098,73582267,16685,-0.28823167085647583,-0.6454447507858276,0.6454777717590332,73582291
25-May-2020 13:43:51.661,0.28925585746765137,18098,73582267,16685,-0.2882152795791626,-0.6454532146453857,0.6454870700836182,73582292
25-May-2020 13:43:52.661,0.2892308831214905,18098,73582267,16685,-0.28818804025650024,-0.6454670429229736,0.6454967260360718,73582293
25-May-2020 13:43:53.661,0.28921079635620117,18098,73582267,16685,-0.2881649136543274,-0.6454741954803467,0.6455090045928955,73582294
25-May-2020 13:43:54.661,0.2891867160797119,18098,73582267,16685,-0.2881436347961426,-0.6454851627349854,0.6455180644989014,73582295
25-May-2020 13:43:55.661,0.28916221857070923,18098,73582267,16685,-0.2881203293800354,-0.6454987525939941,0.6455258131027222,73582296
25-May-2020 13:43:56.661,0.28913795948028564,18098,73582267,16685,-0.28809475898742676,-0.6455086469650269,0.645538330078125,73582297
25-May-2020 13:43:57.661,0.28911328315734863,18098,73582299,16678,-0.28806960582733154,-0.6455175876617432,0.6455516815185547,73582298
25-May-2020 13:43:58.661,0.28909218311309814,18098,73582299,16678,-0.28804707527160645,-0.6455278396606445,0.6455608606338501,73582299
25-May-2020 13:43:59.661,0.28906720876693726,18098,73582299,16678,-0.2880244851112366,-0.6455410718917847,0.64556884765625,73582300
25-May-2020 13:44:00.661,0.28904610872268677,18098,73582299,16678,-0.28800201416015625,-0.6455479860305786,0.6455813646316528,73582301
25-May-2020 13:44:01.661,0.289023220539093,18098,73582299,16678,-0.2879790663719177,-0.6455565690994263,0.6455936431884766,73582302
25-May-2020 13:44:02.661,0.28900063037872314,18098,73582299,16678,-0.28795480728149414,-0.6455686092376709,0.6456024646759033,73582303
25-May-2020 13:44:03.661,0.2889785170555115,18130,73582299,16678,-0.287933886051178,-0.6455807685852051,0.6456091403961182,73582304
25-May-2020 13:44:04.661,0.28895193338394165,18130,73582299,16678,-0.2879067063331604,-0.645591139793396,0.645622730255127,73582305
25-May-2020 13:44:05.661,0.2889276146888733,18130,73582299,16678,-0.28788071870803833,-0.645601749420166,0.6456347703933716,73582306
25-May-2020 13:44:06.661,0.2889018654823303,18130,73582299,16678,-0.2878562808036804,-0.6456151008605957,0.6456437110900879,73582307
25-May-2020 13:44:07.661,0.28887683153152466,18130,73582299,16678,-0.2878318428993225,-0.6456271409988403,0.6456538438796997,73582308
25-May-2020 13:44:08.661,0.28885406255722046,18130,73582299,16678,-0.2878105044364929,-0.645634651184082,0.6456658840179443,73582309
25-May-2020 13:44:09.661,0.28883421421051025,18130,73582299,16678,-0.2877897024154663,-0.645642876625061,0.6456761360168457,73582310
25-May-2020 13:44:10.661,0.2888105511665344,18130,73582299,16678,-0.28776437044143677,-0.6456551551818848,0.6456855535507202,73582311
25-May-2020 13:44:11.661,0.28878486156463623,18130,73582299,16678,-0.2877439260482788,-0.6456650495529175,0.6456962823867798,73582312
25-May-2020 13:44:12.661,0.288760781288147,18130,73582299,16678,-0.2877211570739746,-0.6456737518310547,0.6457086801528931,73582313
25-May-2020 13:44:13.661,0.2887394428253174,18130,73582299,16678,-0.28769612312316895,-0.6456851959228516,0.645717978477478,73582314
25-May-2020 13:44:14.661,0.28871357440948486,18130,73582299,16678,-0.28767210245132446,-0.6456977128982544,0.6457275152206421,73582315
25-May-2020 13:44:15.661,0.2886887788772583,18130,73582299,16678,-0.28765082359313965,-0.645708441734314,0.6457375288009644,73582316
25-May-2020 13:44:16.661,0.28866761922836304,18130,73582299,16678,-0.28762108087539673,-0.6457191705703735,0.6457498073577881,73582317
25-May-2020 13:44:17.661,0.28864359855651855,18130,73582299,16678,-0.28759729862213135,-0.6457301378250122,0.6457594633102417,73582318
25-May-2020 13:44:18.661,0.2886202335357666,18130,73582299,16678,-0.2875770330429077,-0.6457411050796509,0.6457682847976685,73582319
25-May-2020 13:44:19.661,0.28859806060791016,18130,73582299,16678,-0.2875555753707886,-0.6457483768463135,0.6457802057266235,73582320
25-May-2020 13:44:20.661,0.28857630491256714,18130,73582299,16678,-0.2875295877456665,-0.6457575559616089,0.6457927227020264,73582321
25-May-2020 13:44:21.661,0.28855079412460327,18130,73582299,16678,-0.2875073552131653,-0.6457686424255371,0.6458026170730591,73582322
25-May-2020 13:44:22.661,0.28852665424346924,18130,73582299,16678,-0.2874835133552551,-0.6457808017730713,0.6458121538162231,73582323
25-May-2020 13:44:23.661,0.28850090503692627,18130,73582299,16678,-0.2874563932418823,-0.6457934379577637,0.6458226442337036,73582324
25-May-2020 13:44:24.661,0.2884827256202698,18130,73582299,16678,-0.2874387502670288,-0.6457974910736084,0.6458345651626587,73582325
25-May-2020 13:44:25.661,0.28845715522766113,18130,73582299,16678,-0.2874104380607605,-0.6458117961883545,0.6458443403244019,73582326
25-May-2020 13:44:26.661,0.28843003511428833,18130,73582299,16678,-0.2873862385749817,-0.6458258628845215,0.6458531618118286,73582327
25-May-2020 13:44:27.661,0.2884039878845215,18130,73582299,16678,-0.2873629331588745,-0.6458359956741333,0.6458650827407837,73582328
25-May-2020 13:44:28.661,0.2883800268173218,18130,73582299,16678,-0.2873367667198181,-0.6458466053009033,0.6458772420883179,73582329
25-May-2020 13:44:29.661,0.28836166858673096,18130,73582331,16685,-0.28731393814086914,-0.6458563804626465,0.6458855867385864,73582330
25-May-2020 13:44:30.661,0.28833550214767456,18130,73582331,16685,-0.2872934341430664,-0.645868182182312,0.6458947658538818,73582331
25-May-2020 13:44:31.661,0.28831470012664795,18130,73582331,16685,-0.2872731685638428,-0.6458752155303955,0.645905613899231,73582332
25-May-2020 13:44:32.661,0.2882922291755676,18130,73582331,16685,-0.28724855184555054,-0.6458855867385864,0.6459164619445801,73582333
25-May-2020 13:44:33.661,0.2882683277130127,18130,73582331,16685,-0.2872244119644165,-0.6458961963653564,0.6459271907806396,73582334
25-May-2020 13:44:34.661,0.28824102878570557,18130,73582331,16685,-0.28719913959503174,-0.645910382270813,0.6459366083145142,73582335
25-May-2020 13:44:35.661,0.28821903467178345,18162,73582331,16685,-0.28717297315597534,-0.6459184885025024,0.6459498405456543,73582336
25-May-2020 13:44:36.661,0.2881985902786255,18162,73582331,16685,-0.2871500849723816,-0.6459265947341919,0.6459610462188721,73582337
25-May-2020 13:44:37.661,0.2881726622581482,18162,73582331,16685,-0.28712785243988037,-0.6459392309188843,0.6459697484970093,73582338
25-May-2020 13:44:38.661,0.288150429725647,18162,73582331,16685,-0.2871057391166687,-0.6459500789642334,0.6459786891937256,73582339
25-May-2020 13:44:39.661,0.28812581300735474,18162,73582331,16685,-0.287082314491272,-0.6459603309631348,0.6459897756576538,73582340
25-May-2020 13:44:40.661,0.2881024479866028,18162,73582331,16685,-0.28705573081970215,-0.645972728729248,0.6459996700286865,73582341
25-May-2020 13:44:41.661,0.28808045387268066,18162,73582331,16685,-0.28703659772872925,-0.6459816694259644,0.646009087562561,73582342
25-May-2020 13:44:42.661,0.2880542278289795,18162,73582331,16685,-0.28701329231262207,-0.6459928750991821,0.6460198163986206,73582343
25-May-2020 13:44:43.661,0.2880300283432007,18162,73582331,16685,-0.28698885440826416,-0.646003007888794,0.6460314989089966,73582344
25-May-2020 13:44:44.661,0.28800731897354126,18162,73582331,16685,-0.28696388006210327,-0.6460130214691162,0.6460427045822144,73582345
25-May-2020 13:44:45.661,0.28798234462738037,18162,73582331,16685,-0.28694069385528564,-0.6460235118865967,0.6460535526275635,73582346
25-May-2020 13:44:46.661,0.28795933723449707,18162,73582331,16685,-0.2869173288345337,-0.6460332870483398,0.6460645198822021,73582347
25-May-2020 13:44:47.661,0.2879371643066406,18162,73582331,16685,-0.28689122200012207,-0.6460444927215576,0.6460747718811035,73582348
25-May-2020 13:44:48.661,0.2879127264022827,18162,73582331,16685,-0.286865234375,-0.6460552215576172,0.6460866928100586,73582349
25-May-2020 13:44:49.661,0.28788769245147705,18162,73582331,16685,-0.2868426442146301,-0.6460669040679932,0.6460959911346436,73582350
25-May-2020 13:44:50.661,0.2878671884536743,18162,73582331,16685,-0.28682249784469604,-0.6460754871368408,0.6461056470870972,73582351
25-May-2020 13:44:51.661,0.28784459829330444,18162,73582331,16685,-0.2867969274520874,-0.6460855007171631,0.646117091178894,73582352
25-May-2020 13:44:52.661,0.28782224655151367,18162,73582331,16685,-0.286773145198822,-0.6460955142974854,0.6461271047592163,73582353
25-May-2020 13:44:53.661,0.28779804706573486,18162,73582331,16685,-0.2867504954338074,-0.6461069583892822,0.6461365222930908,73582354
25-May-2020 13:44:54.661,0.2877769470214844,18162,73582331,16685,-0.28672879934310913,-0.6461164951324463,0.646146297454834,73582355
25-May-2020 13:44:55.661,0.2877526879310608,18162,73582331,16685,-0.286704421043396,-0.6461271047592163,0.6461572647094727,73582356
25-May-2020 13:44:56.661,0.2877311706542969,18162,73582331,16685,-0.2866819500923157,-0.6461365222930908,0.6461672782897949,73582357
25-May-2020 13:44:57.661,0.28770315647125244,18162,73582331,16685,-0.28665590286254883,-0.6461501121520996,0.6461777687072754,73582358
25-May-2020 13:44:58.661,0.2876763343811035,18162,73582331,16685,-0.2866300344467163,-0.6461608409881592,0.6461905241012573,73582359
25-May-2020 13:44:59.661,0.2876547574996948,18162,73582331,16685,-0.28660380840301514,-0.6461719274520874,0.6462008953094482,73582360
25-May-2020 13:45:00.661,0.28763270378112793,18162,73582331,16685,-0.2865816354751587,-0.646180272102356,0.646212100982666,73582361
25-May-2020 13:45:01.661,0.28760844469070435,18162,73582363,16685,-0.2865602970123291,-0.6461920738220215,0.6462205648422241,73582362
25-May-2020 13:45:02.661,0.2875872254371643,18162,73582363,16685,-0.2865411043167114,-0.6462001800537109,0.6462303400039673,73582363
25-May-2020 13:45:03.661,0.2875683307647705,18162,73582363,16685,-0.2865157723426819,-0.6462076902389526,0.6462423801422119,73582364
25-May-2020 13:45:04.661,0.28754138946533203,18162,73582363,16685,-0.2864897847175598,-0.6462193727493286,0.6462544202804565,73582365
25-May-2020 13:45:05.661,0.28751641511917114,18162,73582363,16685,-0.28646743297576904,-0.6462306976318359,0.6462637186050415,73582366
25-May-2020 13:45:06.661,0.2874934673309326,18162,73582363,16685,-0.2864406704902649,-0.646242618560791,0.6462738513946533,73582367
25-May-2020 13:45:07.661,0.28747087717056274,18194,73582363,16685,-0.2864173650741577,-0.6462531089782715,0.6462839841842651,73582368
25-May-2020 13:45:08.661,0.28744518756866455,18194,73582363,16685,-0.2863929867744446,-0.6462657451629639,0.6462932825088501,73582369
25-May-2020 13:45:09.661,0.2874184250831604,18194,73582363,16685,-0.2863694429397583,-0.6462790966033936,0.6463025808334351,73582370
25-May-2020 13:45:10.661,0.28739726543426514,18194,73582363,16685,-0.2863451838493347,-0.6462877988815308,0.6463139057159424,73582371
25-May-2020 13:45:11.661,0.2873761057853699,18194,73582363,16685,-0.2863248586654663,-0.6462957859039307,0.6463243961334229,73582372
25-May-2020 13:45:12.661,0.2873517870903015,18194,73582363,16685,-0.2863035202026367,-0.6463061571121216,0.6463345289230347,73582373
25-May-2020 13:45:13.661,0.2873278856277466,18194,73582363,16685,-0.28627926111221313,-0.6463162899017334,0.6463454961776733,73582374
25-May-2020 13:45:14.661,0.28730565309524536,18194,73582363,16685,-0.2862529754638672,-0.6463268995285034,0.6463565826416016,73582375
25-May-2020 13:45:15.661,0.2872803807258606,18194,73582363,16685,-0.2862285375595093,-0.6463363170623779,0.646369218826294,73582376
25-May-2020 13:45:16.661,0.2872586250305176,18194,73582363,16685,-0.28620415925979614,-0.6463476419448853,0.6463783979415894,73582377
25-May-2020 13:45:17.661,0.287234365940094,18194,73582363,16685,-0.2861800193786621,-0.6463586091995239,0.6463888883590698,73582378
25-May-2020 13:45:18.661,0.2872121334075928,18194,73582363,16685,-0.2861582636833191,-0.6463689804077148,0.6463977098464966,73582379
25-May-2020 13:45:19.661,0.28718918561935425,18194,73582363,16685,-0.28613364696502686,-0.646378755569458,0.6464089155197144,73582380
25-May-2020 13:45:20.661,0.2871624231338501,18194,73582363,16685,-0.28610771894454956,-0.6463910341262817,0.6464200019836426,73582381
25-May-2020 13:45:21.661,0.28713828325271606,18194,73582363,16685,-0.28608572483062744,-0.6464022397994995,0.646429181098938,73582382
25-May-2020 13:45:22.661,0.2871183753013611,18194,73582363,16685,-0.28606414794921875,-0.6464102268218994,0.6464396715164185,73582383
25-May-2020 13:45:23.661,0.2870928645133972,18194,73582363,16685,-0.2860395908355713,-0.6464219093322754,0.6464501619338989,73582384
25-May-2020 13:45:24.661,0.2870720624923706,18194,73582363,16685,-0.2860190272331238,-0.646430253982544,0.6464600563049316,73582385
25-May-2020 13:45:25.661,0.2870481014251709,18194,73582363,16685,-0.2859951853752136,-0.6464409828186035,0.6464705467224121,73582386
25-May-2020 13:45:26.661,0.2870262861251831,18194,73582363,16685,-0.28597187995910645,-0.6464501619338989,0.6464813947677612,73582387
25-May-2020 13:45:27.661,0.28699928522109985,18194,73582363,16685,-0.28594768047332764,-0.6464626789093018,0.6464916467666626,73582388
25-May-2020 13:45:28.661,0.2869752049446106,18194,73582363,16685,-0.2859231233596802,-0.6464735269546509,0.6465024948120117,73582389
25-May-2020 13:45:29.661,0.2869488000869751,18194,73582363,16685,-0.28589779138565063,-0.6464868783950806,0.6465120315551758,73582390
25-May-2020 13:45:30.661,0.2869260907173157,18194,73582363,16685,-0.28587043285369873,-0.6464958190917969,0.6465252637863159,73582391
25-May-2020 13:45:31.661,0.2869020700454712,18194,73582363,16685,-0.28584545850753784,-0.6465069055557251,0.6465358734130859,73582392
25-May-2020 13:45:32.661,0.28687822818756104,18194,73582363,16685,-0.2858209013938904,-0.6465184688568115,0.6465457677841187,73582393
25-May-2020 13:45:33.661,0.2868589162826538,18194,73582395,16685,-0.2858022451400757,-0.6465260982513428,0.6465550661087036,73582394
25-May-2020 13:45:34.661,0.2868378162384033,18194,73582395,16685,-0.2857789397239685,-0.646536111831665,0.6465646028518677,73582395
25-May-2020 13:45:35.661,0.2868109345436096,18194,73582395,16685,-0.2857545018196106,-0.6465481519699097,0.6465753316879272,73582396
25-May-2020 13:45:36.661,0.28678596019744873,18194,73582395,16685,-0.2857345938682556,-0.6465592384338379,0.6465842723846436,73582397
25-May-2020 13:45:37.661,0.2867633104324341,18194,73582395,16685,-0.28570932149887085,-0.646571159362793,0.6465935707092285,73582398
25-May-2020 13:45:38.661,0.28673964738845825,18194,73582395,16685,-0.2856854200363159,-0.6465795040130615,0.6466062068939209,73582399
25-May-2020 13:45:39.661,0.28671467304229736,18226,73582395,16685,-0.28566306829452515,-0.6465898752212524,0.6466166973114014,73582400
25-May-2020 13:45:40.661,0.28669261932373047,18226,73582395,16685,-0.2856382727622986,-0.6466003656387329,0.6466268301010132,73582401
25-May-2020 13:45:41.661,0.2866714596748352,18226,73582395,16685,-0.2856174111366272,-0.6466084718704224,0.6466375589370728,73582402
25-May-2020 13:45:42.661,0.2866474986076355,18226,73582395,16685,-0.285592257976532,-0.6466197967529297,0.6466479301452637,73582403
25-May-2020 13:45:43.661,0.2866239547729492,18226,73582395,16685,-0.28557103872299194,-0.6466286182403564,0.6466591358184814,73582404
25-May-2020 13:45:44.661,0.28659701347351074,18226,73582395,16685,-0.28554630279541016,-0.6466407775878906,0.6466697454452515,73582405
25-May-2020 13:45:45.661,0.28657692670822144,18226,73582395,16685,-0.28552162647247314,-0.6466522216796875,0.6466778516769409,73582406
25-May-2020 13:45:46.662,0.28655368089675903,18226,73582395,16685,-0.28549885749816895,-0.6466618776321411,0.64668869972229,73582407
25-May-2020 13:45:47.662,0.28652799129486084,18226,73582395,16685,-0.2854766845703125,-0.6466727256774902,0.6466989517211914,73582408
25-May-2020 13:45:48.662,0.2865045666694641,18226,73582395,16685,-0.28545284271240234,-0.6466832160949707,0.6467094421386719,73582409
25-May-2020 13:45:49.662,0.2864813208580017,18226,73582395,16685,-0.2854267954826355,-0.6466950178146362,0.6467193365097046,73582410
25-May-2020 13:45:50.662,0.2864567041397095,18226,73582395,16685,-0.28540390729904175,-0.6467037200927734,0.6467318534851074,73582411
25-May-2020 13:45:51.662,0.2864340543746948,18226,73582395,16685,-0.28538191318511963,-0.6467132568359375,0.6467422246932983,73582412
25-May-2020 13:45:52.662,0.2864077091217041,18226,73582395,16685,-0.28535228967666626,-0.6467282772064209,0.6467514038085938,73582413
25-May-2020 13:45:53.662,0.2863868474960327,18226,73582395,16685,-0.2853318452835083,-0.6467362642288208,0.6467622518539429,73582414
25-May-2020 13:45:54.662,0.2863631844520569,18226,73582395,16685,-0.28531044721603394,-0.6467455625534058,0.6467726230621338,73582415
25-May-2020 13:45:55.662,0.2863423824310303,18226,73582395,16685,-0.2852858304977417,-0.6467568874359131,0.6467812061309814,73582416
25-May-2020 13:45:56.662,0.28631699085235596,18226,73582395,16685,-0.28526437282562256,-0.6467684507369995,0.6467902660369873,73582417
25-May-2020 13:45:57.662,0.2862951159477234,18226,73582395,16685,-0.28524065017700195,-0.646777868270874,0.6468011140823364,73582418
25-May-2020 13:45:58.662,0.2862704396247864,18226,73582395,16685,-0.28521519899368286,-0.6467878818511963,0.6468133926391602,73582419
25-May-2020 13:45:59.662,0.2862432599067688,18226,73582395,16685,-0.2851914167404175,-0.6468006372451782,0.6468231678009033,73582420
25-May-2020 13:46:00.662,0.2862192392349243,18226,73582395,16685,-0.2851688861846924,-0.6468113660812378,0.6468331813812256,73582421
25-May-2020 13:46:01.662,0.2861960530281067,18226,73582395,16685,-0.2851420044898987,-0.6468222141265869,0.6468443870544434,73582422
25-May-2020 13:46:02.662,0.2861752510070801,18226,73582395,16685,-0.2851206064224243,-0.6468303203582764,0.6468547582626343,73582423
25-May-2020 13:46:03.662,0.286149263381958,18226,73582395,16685,-0.2850961685180664,-0.6468421220779419,0.6468652486801147,73582424
25-May-2020 13:46:04.662,0.28612756729125977,18226,73582395,16685,-0.28507596254348755,-0.6468521356582642,0.646873950958252,73582425
25-May-2020 13:46:05.662,0.286104679107666,18226,73582427,16678,-0.28505104780197144,-0.6468608379364014,0.6468857526779175,73582426
25-May-2020 13:46:06.662,0.2860780954360962,18226,73582427,16678,-0.2850285768508911,-0.6468702554702759,0.6468982696533203,73582427
25-May-2020 13:46:07.662,0.28605639934539795,18226,73582427,16678,-0.28500598669052124,-0.6468825340270996,0.6469054222106934,73582428
25-May-2020 13:46:08.662,0.2860315442085266,18226,73582427,16678,-0.2849794626235962,-0.6468939781188965,0.6469168663024902,73582429
25-May-2020 13:46:09.662,0.2860066294670105,18226,73582427,16678,-0.28495389223098755,-0.6469045877456665,0.6469283103942871,73582430
25-May-2020 13:46:10.662,0.2859792709350586,18226,73582427,16678,-0.2849286198616028,-0.646918535232544,0.6469377279281616,73582431
25-May-2020 13:46:11.662,0.28595829010009766,18258,73582427,16678,-0.2849069833755493,-0.6469271183013916,0.646947979927063,73582432
25-May-2020 13:46:12.662,0.28593307733535767,18258,73582427,16678,-0.28488510847091675,-0.6469391584396362,0.6469565629959106,73582433
25-May-2020 13:46:13.662,0.28591209650039673,18258,73582427,16678,-0.284862756729126,-0.6469464302062988,0.6469686031341553,73582434
25-May-2020 13:46:14.662,0.28588902950286865,18258,73582427,16678,-0.28483885526657104,-0.6469578742980957,0.6469777822494507,73582435
25-May-2020 13:46:15.662,0.28586697578430176,18258,73582427,16678,-0.2848171591758728,-0.6469683647155762,0.6469866037368774,73582436
25-May-2020 13:46:16.662,0.2858427166938782,18258,73582427,16678,-0.2847922444343567,-0.6469777822494507,0.6469988822937012,73582437
25-May-2020 13:46:17.662,0.2858203649520874,18258,73582427,16678,-0.28476834297180176,-0.6469861268997192,0.6470111608505249,73582438
25-May-2020 13:46:18.662,0.28579580783843994,18258,73582427,16678,-0.284743070602417,-0.6469975709915161,0.6470216512680054,73582439
25-May-2020 13:46:19.662,0.2857676148414612,18258,73582427,16678,-0.2847168445587158,-0.6470119953155518,0.6470307111740112,73582440
25-May-2020 13:46:20.662,0.2857465147972107,18258,73582427,16678,-0.28469318151474,-0.6470209360122681,0.647041916847229,73582441
25-May-2020 13:46:21.662,0.2857252359390259,18258,73582427,16678,-0.28466880321502686,-0.6470304727554321,0.6470520496368408,73582442
25-May-2020 13:46:22.662,0.28569889068603516,18258,73582427,16678,-0.2846502661705017,-0.647040843963623,0.6470614671707153,73582443
25-May-2020 13:46:23.662,0.28567636013031006,18258,73582427,16678,-0.2846291661262512,-0.6470514535903931,0.647070050239563,73582444
25-May-2020 13:46:24.662,0.2856553792953491,18258,73582427,16678,-0.2846035361289978,-0.6470628976821899,0.6470792293548584,73582445
25-May-2020 13:46:25.662,0.28562939167022705,18258,73582427,16678,-0.28458172082901,-0.6470725536346436,0.6470906734466553,73582446
25-May-2020 13:46:26.662,0.2856064438819885,18258,73582427,16678,-0.28456300497055054,-0.6470828056335449,0.6470991373062134,73582447
25-May-2020 13:46:27.662,0.2855878472328186,18258,73582427,16678,-0.2845357656478882,-0.6470947265625,0.6471070051193237,73582448
25-May-2020 13:46:28.662,0.285558819770813,18258,73582427,16678,-0.2845119833946228,-0.6471037864685059,0.6471216678619385,73582449
25-May-2020 13:46:29.662,0.28553080558776855,18258,73582427,16678,-0.28448379039764404,-0.6471133232116699,0.6471368074417114,73582450
25-May-2020 13:46:30.662,0.28550779819488525,18258,73582427,16678,-0.28445762395858765,-0.6471264362335205,0.6471450328826904,73582451
25-May-2020 13:46:31.662,0.28548669815063477,18258,73582427,16678,-0.28443384170532227,-0.6471357345581055,0.6471560001373291,73582452
25-May-2020 13:46:32.662,0.2854599952697754,18258,73582427,16678,-0.284412682056427,-0.6471445560455322,0.6471678018569946,73582453
25-May-2020 13:46:33.662,0.28544163703918457,18258,73582427,16678,-0.2843894362449646,-0.6471538543701172,0.6471767425537109,73582454
25-May-2020 13:46:34.662,0.28542184829711914,18258,73582427,16678,-0.2843703031539917,-0.6471642255783081,0.6471837759017944,73582455
25-May-2020 13:46:35.662,0.28539448976516724,18258,73582427,16678,-0.28434818983078003,-0.6471753120422363,0.647194504737854,73582456
25-May-2020 13:46:36.662,0.28537464141845703,18258,73582427,16678,-0.2843244671821594,-0.6471843719482422,0.6472042798995972,73582457
25-May-2020 13:46:37.662,0.28534919023513794,18258,73582459,16685,-0.2843008041381836,-0.6471958160400391,0.6472148895263672,73582458
25-May-2020 13:46:38.662,0.2853202819824219,18258,73582459,16685,-0.28427666425704956,-0.6472090482711792,0.6472246646881104,73582459
25-May-2020 13:46:39.662,0.2852962017059326,18258,73582459,16685,-0.2842486500740051,-0.6472220420837402,0.6472347974777222,73582460
25-May-2020 13:46:40.662,0.2852734923362732,18258,73582459,16685,-0.28422319889068604,-0.6472303867340088,0.6472475528717041,73582461
25-May-2020 13:46:41.662,0.28524941205978394,18258,73582459,16685,-0.28420156240463257,-0.6472394466400146,0.6472585201263428,73582462
25-May-2020 13:46:42.662,0.28522634506225586,18258,73582459,16685,-0.28417956829071045,-0.6472512483596802,0.6472666263580322,73582463
25-May-2020 13:46:43.662,0.2852081060409546,18290,73582459,16685,-0.2841561436653137,-0.6472592353820801,0.6472771167755127,73582464
25-May-2020 13:46:44.662,0.28518086671829224,18290,73582459,16685,-0.28413259983062744,-0.6472686529159546,0.6472899913787842,73582465
25-May-2020 13:46:45.662,0.2851582169532776,18290,73582459,16685,-0.2841132879257202,-0.6472774744033813,0.6472996473312378,73582466
25-May-2020 13:46:46.662,0.28513598442077637,18290,73582459,16685,-0.2840880751609802,-0.647289514541626,0.647308349609375,73582467
25-May-2020 13:46:47.662,0.2851112484931946,18290,73582459,16685,-0.2840651869773865,-0.6472994089126587,0.6473194360733032,73582468
25-May-2020 13:46:48.662,0.28508734703063965,18290,73582459,16685,-0.2840390205383301,-0.6473098993301392,0.6473309993743896,73582469
25-May-2020 13:46:49.662,0.28506356477737427,18290,73582459,16685,-0.28401464223861694,-0.6473215818405151,0.6473405361175537,73582470
25-May-2020 13:46:50.662,0.2850397825241089,18290,73582459,16685,-0.2839915156364441,-0.6473336219787598,0.6473492383956909,73582471
25-May-2020 13:46:51.662,0.2850160598754883,18290,73582459,16685,-0.2839675545692444,-0.6473444700241089,0.6473592519760132,73582472
25-May-2020 13:46:52.662,0.2849923372268677,18290,73582459,16685,-0.283944308757782,-0.6473522186279297,0.647371768951416,73582473
25-May-2020 13:46:53.662,0.28496646881103516,18290,73582459,16685,-0.2839205265045166,-0.647364616394043,0.6473813056945801,73582474
25-May-2020 13:46:54.662,0.2849441170692444,18290,73582459,16685,-0.283897340297699,-0.6473754644393921,0.647390604019165,73582475
25-May-2020 13:46:55.662,0.2849215865135193,18290,73582459,16685,-0.2838743329048157,-0.6473848819732666,0.6474012136459351,73582476
25-May-2020 13:46:56.662,0.2848958969116211,18290,73582459,16685,-0.2838505506515503,-0.6473954916000366,0.6474123001098633,73582477
25-May-2020 13:46:57.662,0.28487521409988403,18290,73582459,16685,-0.2838273048400879,-0.6474056243896484,0.6474213600158691,73582478
25-May-2020 13:46:58.662,0.28485286235809326,18290,73582459,16685,-0.28380173444747925,-0.6474165916442871,0.6474316120147705,73582479
25-May-2020 13:46:59.662,0.28482842445373535,18290,73582459,16685,-0.28378063440322876,-0.647423505783081,0.6474446058273315,73582480
25-May-2020 13:47:00.662,0.2848043441772461,18290,73582459,16685,-0.2837563753128052,-0.6474344730377197,0.647455096244812,73582481
25-May-2020 13:47:01.662,0.2847789525985718,18290,73582459,16685,-0.28373217582702637,-0.6474456787109375,0.6474654674530029,73582482
25-May-2020 13:47:02.662,0.2847576141357422,18290,73582459,16685,-0.28370988368988037,-0.6474562883377075,0.6474741697311401,73582483
25-May-2020 13:47:03.662,0.284734308719635,18290,73582459,16685,-0.283686101436615,-0.6474635601043701,0.6474874019622803,73582484
25-May-2020 13:47:04.662,0.28470802307128906,18290,73582459,16685,-0.28366023302078247,-0.6474781036376953,0.6474955081939697,73582485
25-May-2020 13:47:05.662,0.2846851944923401,18290,73582459,16685,-0.2836407423019409,-0.6474876403808594,0.6475051641464233,73582486
25-May-2020 13:47:06.662,0.28465884923934937,18290,73582459,16685,-0.28361278772354126,-0.6474997997283936,0.6475163698196411,73582487
25-May-2020 13:47:07.662,0.28463464975357056,18290,73582459,16685,-0.2835889458656311,-0.6475088596343994,0.6475285291671753,73582488
25-May-2020 13:47:08.662,0.2846112847328186,18290,73582459,16685,-0.28356724977493286,-0.6475193500518799,0.6475378274917603,73582489
25-May-2020 13:47:09.662,0.28459060192108154,18290,73582491,16678,-0.28354406356811523,-0.6475284099578857,0.647547721862793,73582490
25-May-2020 13:47:10.662,0.28456223011016846,18290,73582491,16678,-0.28351759910583496,-0.6475433111190796,0.6475570201873779,73582491
25-May-2020 13:47:11.662,0.2845367193222046,18290,73582491,16678,-0.2834931015968323,-0.6475539207458496,0.6475684642791748,73582492
25-May-2020 13:47:12.662,0.2845192551612854,18290,73582491,16678,-0.2834739685058594,-0.6475600004196167,0.6475783586502075,73582493
25-May-2020 13:47:13.662,0.28449273109436035,18290,73582491,16678,-0.2834474444389343,-0.6475751399993896,0.6475865840911865,73582494
25-May-2020 13:47:14.662,0.2844690680503845,18290,73582491,16678,-0.2834246754646301,-0.6475833654403687,0.6475987434387207,73582495
25-May-2020 13:47:15.662,0.28444725275039673,18322,73582491,16678,-0.28340083360671997,-0.647592306137085,0.6476098299026489,73582496
25-May-2020 13:47:16.662,0.2844243049621582,18322,73582491,16678,-0.28337180614471436,-0.64760422706604,0.6476205587387085,73582497
25-May-2020 13:47:17.662,0.28439944982528687,18322,73582491,16678,-0.2833513617515564,-0.6476140022277832,0.6476308107376099,73582498
25-May-2020 13:47:18.662,0.28437507152557373,18322,73582491,16678,-0.2833295464515686,-0.6476237773895264,0.6476414203643799,73582499
25-May-2020 13:47:19.662,0.2843550443649292,18322,73582491,16678,-0.28330671787261963,-0.6476324796676636,0.6476514339447021,73582500
25-May-2020 13:47:20.662,0.2843329906463623,18322,73582491,16678,-0.283281147480011,-0.6476434469223022,0.6476609706878662,73582501
25-May-2020 13:47:21.662,0.28430312871932983,18322,73582491,16678,-0.28326356410980225,-0.647653341293335,0.6476718187332153,73582502
25-May-2020 13:47:22.662,0.2842820882797241,18322,73582491,16678,-0.2832384705543518,-0.6476645469665527,0.6476807594299316,73582503
25-May-2020 13:47:23.662,0.28425925970077515,18322,73582491,16678,-0.28320813179016113,-0.6476775407791138,0.6476911306381226,73582504
25-May-2020 13:47:24.662,0.2842283844947815,18322,73582491,16678,-0.2831892967224121,-0.6476874351501465,0.6477034091949463,73582505
25-May-2020 13:47:25.662,0.28420764207839966,18322,73582491,16678,-0.28316545486450195,-0.6476960182189941,0.6477138996124268,73582506
25-May-2020 13:47:26.662,0.2841895818710327,18322,73582491,16678,-0.2831372618675232,-0.6477078199386597,0.6477228403091431,73582507
25-May-2020 13:47:27.662,0.28416407108306885,18322,73582491,16678,-0.28311824798583984,-0.6477159261703491,0.6477341651916504,73582508
25-May-2020 13:47:28.662,0.28414052724838257,18322,73582491,16678,-0.2830963730812073,-0.6477254629135132,0.6477445363998413,73582509
25-May-2020 13:47:29.662,0.2841165065765381,18322,73582491,16678,-0.2830677032470703,-0.6477401256561279,0.6477528810501099,73582510
25-May-2020 13:47:30.662,0.28409266471862793,18322,73582491,16678,-0.2830447554588318,-0.6477470397949219,0.64776611328125,73582511
25-May-2020 13:47:31.662,0.2840650677680969,18322,73582491,16678,-0.28302401304244995,-0.6477583646774292,0.6477762460708618,73582512
25-May-2020 13:47:32.662,0.2840440273284912,18322,73582491,16678,-0.2829962968826294,-0.6477710008621216,0.6477847099304199,73582513
25-May-2020 13:47:33.662,0.2840195894241333,18322,73582491,16678,-0.28297263383865356,-0.6477824449539185,0.6477944850921631,73582514
25-May-2020 13:47:34.662,0.2839956283569336,18322,73582491,16678,-0.2829539179801941,-0.6477885246276855,0.647807240486145,73582515
25-May-2020 13:47:35.662,0.2839753031730652,18322,73582491,16678,-0.28293168544769287,-0.647797703742981,0.64781653881073,73582516
25-May-2020 13:47:36.662,0.2839547395706177,18322,73582491,16678,-0.28290605545043945,-0.6478099822998047,0.6478246450424194,73582517
25-May-2020 13:47:37.662,0.28392988443374634,18322,73582491,16678,-0.2828826904296875,-0.647818922996521,0.6478368043899536,73582518
25-May-2020 13:47:38.662,0.283902108669281,18322,73582491,16678,-0.2828645706176758,-0.6478257179260254,0.6478500366210938,73582519
25-May-2020 13:47:39.662,0.28387993574142456,18322,73582491,16678,-0.28283190727233887,-0.6478409767150879,0.6478586196899414,73582520
25-May-2020 13:47:40.662,0.283855676651001,18322,73582491,16678,-0.2828065752983093,-0.647852897644043,0.647868275642395,73582521
25-May-2020 13:47:41.662,0.28382736444473267,18322,73582523,16685,-0.2827867865562439,-0.6478636264801025,0.6478786468505859,73582522
25-May-2020 13:47:42.662,0.2838066816329956,18322,73582523,16685,-0.282764732837677,-0.6478735208511353,0.6478874683380127,73582523
25-May-2020 13:47:43.662,0.28378403186798096,18322,73582523,16685,-0.2827344536781311,-0.6478865146636963,0.6478977203369141,73582524
25-May-2020 13:47:44.662,0.2837594747543335,18322,73582523,16685,-0.2827168107032776,-0.6478943824768066,0.6479084491729736,73582525
25-May-2020 13:47:45.662,0.2837379574775696,18322,73582523,16685,-0.282694935798645,-0.6479012966156006,0.6479203701019287,73582526
25-May-2020 13:47:46.662,0.28371763229370117,18322,73582523,16685,-0.2826666831970215,-0.6479123830795288,0.6479307413101196,73582527
25-May-2020 13:47:47.662,0.283691942691803,18354,73582523,16685,-0.2826439142227173,-0.6479226350784302,0.6479412317276001,73582528
25-May-2020 13:47:48.662,0.2836693525314331,18354,73582523,16685,-0.28262728452682495,-0.6479314565658569,0.6479499340057373,73582529
25-May-2020 13:47:49.662,0.28364717960357666,18354,73582523,16685,-0.28259557485580444,-0.6479445695877075,0.6479604244232178,73582530
25-May-2020 13:47:50.662,0.28362005949020386,18354,73582523,16685,-0.2825741171836853,-0.647955060005188,0.6479710340499878,73582531
25-May-2020 13:47:51.662,0.2835961580276489,18354,73582523,16685,-0.2825549840927124,-0.6479628086090088,0.6479817628860474,73582532
25-May-2020 13:47:52.662,0.28357309103012085,18354,73582523,16685,-0.28252357244491577,-0.6479791402816772,0.6479891538619995,73582533
25-May-2020 13:47:53.662,0.28354477882385254,18354,73582523,16685,-0.2825015187263489,-0.64798903465271,0.6480014324188232,73582534
25-May-2020 13:47:54.662,0.2835228443145752,18354,73582523,16685,-0.2824839949607849,-0.6479935646057129,0.6480141878128052,73582535
25-May-2020 13:47:55.662,0.283502995967865,18354,73582523,16685,-0.2824544310569763,-0.6480069160461426,0.6480224132537842,73582536
25-May-2020 13:47:56.662,0.28347861766815186,18354,73582523,16685,-0.2824289798736572,-0.648019552230835,0.6480313539505005,73582537
25-May-2020 13:47:57.662,0.28345489501953125,18354,73582523,16685,-0.2824132442474365,-0.6480255126953125,0.6480426788330078,73582538
25-May-2020 13:47:58.662,0.28343379497528076,18354,73582523,16685,-0.28238528966903687,-0.6480363607406616,0.6480532884597778,73582539
25-May-2020 13:47:59.662,0.28341299295425415,18354,73582523,16685,-0.2823619842529297,-0.6480473279953003,0.6480617523193359,73582540
25-May-2020 13:48:00.662,0.2833826541900635,18354,73582523,16685,-0.2823423147201538,-0.6480568647384644,0.6480740308761597,73582541
25-May-2020 13:48:01.662,0.2833607792854309,18354,73582523,16685,-0.28231972455978394,-0.6480650901794434,0.6480851173400879,73582542
25-May-2020 13:48:02.662,0.28333622217178345,18354,73582523,16685,-0.2822872996330261,-0.6480798721313477,0.6480951309204102,73582543
25-May-2020 13:48:03.662,0.28331106901168823,18354,73582523,16685,-0.28226518630981445,-0.648090124130249,0.6481056213378906,73582544
25-May-2020 13:48:04.662,0.2832868695259094,18354,73582523,16685,-0.28224432468414307,-0.6481009721755981,0.6481145620346069,73582545
25-May-2020 13:48:05.662,0.283267080783844,18354,73582523,16685,-0.28221744298934937,-0.6481102705001831,0.648125410079956,73582546
25-May-2020 13:48:06.662,0.28324347734451294,18354,73582523,16685,-0.2821961045265198,-0.648120641708374,0.648134708404541,73582547
25-May-2020 13:48:07.662,0.28322046995162964,18354,73582523,16685,-0.28217369318008423,-0.6481305360794067,0.6481444835662842,73582548
25-May-2020 13:48:08.662,0.2831977605819702,18354,73582523,16685,-0.28215211629867554,-0.6481407880783081,0.6481539011001587,73582549
25-May-2020 13:48:09.662,0.28317201137542725,18354,73582523,16685,-0.2821241021156311,-0.6481509208679199,0.6481668949127197,73582550
25-May-2020 13:48:10.662,0.28314846754074097,18354,73582523,16685,-0.28210335969924927,-0.6481606960296631,0.6481764316558838,73582551
25-May-2020 13:48:11.662,0.28312599658966064,18354,73582523,16685,-0.2820802927017212,-0.6481703519821167,0.6481865644454956,73582552
25-May-2020 13:48:12.662,0.2831018567085266,18354,73582523,16685,-0.28205400705337524,-0.6481810808181763,0.6481978893280029,73582553
25-May-2020 13:48:13.662,0.28307777643203735,18354,73582555,16685,-0.2820310592651367,-0.6481903791427612,0.6482092142105103,73582554
25-May-2020 13:48:14.662,0.28305619955062866,18354,73582555,16685,-0.2820088863372803,-0.6482013463973999,0.6482174396514893,73582555
25-May-2020 13:48:15.662,0.2830299139022827,18354,73582555,16685,-0.2819845676422119,-0.6482141017913818,0.6482267379760742,73582556
25-May-2020 13:48:16.662,0.28300654888153076,18354,73582555,16685,-0.2819637060165405,-0.6482216119766235,0.6482384204864502,73582557
25-May-2020 13:48:17.662,0.2829822301864624,18354,73582555,16685,-0.28193700313568115,-0.6482325792312622,0.6482497453689575,73582558
25-May-2020 13:48:18.662,0.2829572558403015,18354,73582555,16685,-0.28191304206848145,-0.6482439041137695,0.6482598781585693,73582559
25-May-2020 13:48:19.662,0.2829347848892212,18386,73582555,16685,-0.28188973665237427,-0.6482548713684082,0.6482683420181274,73582560
25-May-2020 13:48:20.662,0.28291040658950806,18386,73582555,16685,-0.28186488151550293,-0.6482663154602051,0.6482783555984497,73582561
25-May-2020 13:48:21.662,0.2828906178474426,18386,73582555,16685,-0.2818455696105957,-0.6482728719711304,0.6482889652252197,73582562
25-May-2020 13:48:22.662,0.2828661799430847,18386,73582555,16685,-0.2818194627761841,-0.648284912109375,0.648298978805542,73582563
25-May-2020 13:48:23.662,0.2828449010848999,18386,73582555,16685,-0.2817947268486023,-0.6482945680618286,0.6483092308044434,73582564
25-May-2020 13:48:24.662,0.282817542552948,18386,73582555,16685,-0.2817731499671936,-0.6483052968978882,0.6483199596405029,73582565
25-May-2020 13:48:25.662,0.2827940583229065,18386,73582555,16685,-0.2817496061325073,-0.6483153104782104,0.6483302116394043,73582566
25-May-2020 13:48:26.662,0.2827731966972351,18386,73582555,16685,-0.28172409534454346,-0.6483267545700073,0.648339033126831,73582567
25-May-2020 13:48:27.662,0.28275012969970703,18386,73582555,16685,-0.28170329332351685,-0.6483348608016968,0.6483502388000488,73582568
25-May-2020 13:48:28.662,0.28272294998168945,18386,73582555,16685,-0.28168219327926636,-0.6483438014984131,0.6483622789382935,73582569
25-May-2020 13:48:29.662,0.28270089626312256,18386,73582555,16685,-0.2816544771194458,-0.6483561992645264,0.6483715772628784,73582570
25-May-2020 13:48:30.662,0.2826787233352661,18386,73582555,16685,-0.2816315293312073,-0.6483656167984009,0.6483817100524902,73582571
25-May-2020 13:48:31.662,0.2826501727104187,18386,73582555,16685,-0.2816096544265747,-0.6483765840530396,0.6483926773071289,73582572
25-May-2020 13:48:32.662,0.2826281189918518,18386,73582555,16685,-0.28158295154571533,-0.6483864784240723,0.6484041213989258,73582573
25-May-2020 13:48:33.662,0.28260374069213867,18386,73582555,16685,-0.28155845403671265,-0.6483993530273438,0.6484124660491943,73582574
25-May-2020 13:48:34.662,0.2825782299041748,18386,73582555,16685,-0.28153514862060547,-0.6484105587005615,0.648422360420227,73582575
25-May-2020 13:48:35.662,0.28255271911621094,18386,73582555,16685,-0.28151142597198486,-0.6484237909317017,0.648430585861206,73582576
25-May-2020 13:48:36.662,0.28253477811813354,18386,73582555,16685,-0.28148937225341797,-0.6484301090240479,0.6484415531158447,73582577
25-May-2020 13:48:37.662,0.28250712156295776,18386,73582555,16685,-0.2814650535583496,-0.6484415531158447,0.648452877998352,73582578
25-May-2020 13:48:38.662,0.2824845314025879,18386,73582555,16685,-0.28144174814224243,-0.6484514474868774,0.6484628915786743,73582579
25-May-2020 13:48:39.662,0.28245973587036133,18386,73582555,16685,-0.28141504526138306,-0.6484624147415161,0.6484744548797607,73582580
25-May-2020 13:48:40.662,0.28243809938430786,18386,73582555,16685,-0.28139591217041016,-0.6484688520431519,0.6484858989715576,73582581
25-May-2020 13:48:41.662,0.28241509199142456,18386,73582555,16685,-0.2813715934753418,-0.6484785079956055,0.6484966278076172,73582582
25-May-2020 13:48:42.662,0.28239238262176514,18386,73582555,16685,-0.281344473361969,-0.6484922170639038,0.6485047340393066,73582583
25-May-2020 13:48:43.662,0.2823658585548401,18386,73582555,16685,-0.28132253885269165,-0.6485030651092529,0.6485146284103394,73582584
25-May-2020 13:48:44.662,0.2823403477668762,18386,73582555,16685,-0.2813001275062561,-0.648513913154602,0.6485247611999512,73582585
25-May-2020 13:48:45.662,0.282318651676178,18386,73582587,16685,-0.28127574920654297,-0.6485261917114258,0.6485326290130615,73582586
25-May-2020 13:48:46.662,0.2822961211204529,18386,73582587,16685,-0.2812533378601074,-0.648534893989563,0.6485432386398315,73582587
25-May-2020 13:48:47.662,0.2822704315185547,18386,73582587,16685,-0.28123193979263306,-0.6485452651977539,0.6485534906387329,73582588
25-May-2020 13:48:48.662,0.2822476029396057,18386,73582587,16685,-0.28120601177215576,-0.6485539674758911,0.6485661268234253,73582589
25-May-2020 13:48:49.662,0.2822260856628418,18386,73582587,16685,-0.28118157386779785,-0.648563027381897,0.6485769748687744,73582590
25-May-2020 13:48:50.662,0.2822000980377197,18386,73582587,16685,-0.2811586856842041,-0.6485733985900879,0.6485874652862549,73582591
25-May-2020 13:48:51.662,0.28217613697052,18418,73582587,16685,-0.2811346650123596,-0.6485832929611206,0.6485984325408936,73582592
25-May-2020 13:48:52.662,0.2821506857872009,18418,73582587,16685,-0.28110969066619873,-0.6485965251922607,0.6486071348190308,73582593
25-May-2020 13:48:53.662,0.28212761878967285,18418,73582587,16685,-0.2810855507850647,-0.6486071348190308,0.648617148399353,73582594
25-May-2020 13:48:54.662,0.2821028232574463,18418,73582587,16685,-0.28106534481048584,-0.6486166715621948,0.6486269235610962,73582595
25-May-2020 13:48:55.662,0.2820766568183899,18418,73582587,16685,-0.28103864192962646,-0.6486290693283081,0.6486376523971558,73582596
25-May-2020 13:48:56.662,0.282056987285614,18418,73582587,16685,-0.28101617097854614,-0.6486390829086304,0.6486459970474243,73582597
25-May-2020 13:48:57.662,0.28203368186950684,18418,73582587,16685,-0.2809951901435852,-0.6486459970474243,0.648658275604248,73582598
25-May-2020 13:48:58.662,0.2820104956626892,18418,73582587,16685,-0.2809702754020691,-0.6486583948135376,0.6486668586730957,73582599
25-May-2020 13:48:59.662,0.28198790550231934,18418,73582587,16685,-0.28094446659088135,-0.6486681699752808,0.6486779451370239,73582600
25-May-2020 13:49:00.662,0.28196215629577637,18418,73582587,16685,-0.28092342615127563,-0.6486777067184448,0.6486886739730835,73582601
25-May-2020 13:49:01.662,0.28193938732147217,18418,73582587,16685,-0.28089845180511475,-0.6486877202987671,0.6486995220184326,73582602
25-May-2020 13:49:02.662,0.28191298246383667,18418,73582587,16685,-0.2808747887611389,-0.6486995220184326,0.6487089395523071,73582603
25-May-2020 13:49:03.662,0.281888484954834,18418,73582587,16685,-0.28084999322891235,-0.6487095355987549,0.6487209796905518,73582604
25-May-2020 13:49:04.662,0.28186601400375366,18418,73582587,16685,-0.28082865476608276,-0.6487191915512085,0.6487300395965576,73582605
25-May-2020 13:49:05.662,0.2818463444709778,18418,73582587,16685,-0.2808030843734741,-0.6487281322479248,0.6487406492233276,73582606
25-May-2020 13:49:06.662,0.28182023763656616,18418,73582587,16685,-0.2807801365852356,-0.6487408876419067,0.6487492322921753,73582607
25-May-2020 13:49:07.662,0.28179705142974854,18418,73582587,16685,-0.2807602882385254,-0.6487483978271484,0.6487603187561035,73582608
25-May-2020 13:49:08.662,0.2817760705947876,18418,73582587,16685,-0.2807333469390869,-0.6487594842910767,0.6487699747085571,73582609
25-May-2020 13:49:09.662,0.2817527651786804,18418,73582587,16685,-0.28070735931396484,-0.6487709283828735,0.6487799882888794,73582610
25-May-2020 13:49:10.662,0.2817267179489136,18418,73582587,16685,-0.2806897759437561,-0.6487796306610107,0.6487900018692017,73582611
25-May-2020 13:49:11.662,0.2817033529281616,18418,73582587,16685,-0.28066110610961914,-0.6487925052642822,0.6487997770309448,73582612
25-May-2020 13:49:12.662,0.28168100118637085,18418,73582587,16685,-0.2806392312049866,-0.6488019227981567,0.6488097906112671,73582613
25-May-2020 13:49:13.662,0.2816537022590637,18418,73582587,16685,-0.2806165814399719,-0.6488132476806641,0.6488200426101685,73582614
25-May-2020 13:49:14.662,0.2816311717033386,18418,73582587,16685,-0.28059321641921997,-0.6488233804702759,0.6488296985626221,73582615
25-May-2020 13:49:15.662,0.28160762786865234,18418,73582587,16685,-0.28056806325912476,-0.6488333940505981,0.6488409042358398,73582616
25-May-2020 13:49:16.662,0.2815861701965332,18418,73582587,16685,-0.28054773807525635,-0.6488405466079712,0.6488518714904785,73582617
25-May-2020 13:49:17.662,0.28156113624572754,18418,73582619,16678,-0.28052330017089844,-0.6488494873046875,0.6488645076751709,73582618
25-May-2020 13:49:18.662,0.2815386652946472,18418,73582619,16678,-0.2804992198944092,-0.6488591432571411,0.6488748788833618,73582619
25-May-2020 13:49:19.662,0.2815127968788147,18418,73582619,16678,-0.2804719805717468,-0.6488732099533081,0.6488834619522095,73582620
25-May-2020 13:49:20.662,0.28148722648620605,18418,73582619,16678,-0.2804473042488098,-0.6488845348358154,0.648894190788269,73582621
25-May-2020 13:49:21.662,0.2814686894416809,18418,73582619,16678,-0.2804255485534668,-0.6488934755325317,0.6489027738571167,73582622
25-May-2020 13:49:22.662,0.2814440131187439,18418,73582619,16678,-0.2804040312767029,-0.6489025354385376,0.6489133834838867,73582623
25-May-2020 13:49:23.662,0.28142040967941284,18450,73582619,16678,-0.2803800702095032,-0.6489158868789673,0.6489206552505493,73582624
25-May-2020 13:49:24.662,0.2813963294029236,18450,73582619,16678,-0.28035420179367065,-0.6489266157150269,0.6489318609237671,73582625
25-May-2020 13:49:25.662,0.28137123584747314,18450,73582619,16678,-0.2803311347961426,-0.6489366292953491,0.6489423513412476,73582626
25-May-2020 13:49:26.662,0.28134816884994507,18450,73582619,16678,-0.28030723333358765,-0.6489462852478027,0.6489529609680176,73582627
25-May-2020 13:49:27.662,0.28132373094558716,18450,73582619,16678,-0.2802804112434387,-0.6489580869674683,0.6489636898040771,73582628
25-May-2020 13:49:28.662,0.2813001275062561,18450,73582619,16678,-0.280256986618042,-0.6489683389663696,0.6489735841751099,73582629
25-May-2020 13:49:29.662,0.28127723932266235,18450,73582619,16678,-0.28023451566696167,-0.6489764451980591,0.6489850282669067,73582630
25-May-2020 13:49:30.662,0.28125476837158203,18450,73582619,16678,-0.2802109718322754,-0.6489858627319336,0.6489956378936768,73582631
25-May-2020 13:49:31.662,0.28123044967651367,18450,73582619,16678,-0.28018641471862793,-0.6489963531494141,0.6490062475204468,73582632
25-May-2020 13:49:32.662,0.28121036291122437,18450,73582619,16678,-0.2801666259765625,-0.6490035057067871,0.6490163803100586,73582633
25-May-2020 13:49:33.662,0.28118449449539185,18450,73582619,16678,-0.28014224767684937,-0.649014949798584,0.6490267515182495,73582634
25-May-2020 13:49:34.662,0.2811596393585205,18450,73582619,16678,-0.2801167964935303,-0.6490260362625122,0.6490374803543091,73582635
25-May-2020 13:49:35.662,0.2811380624771118,18450,73582619,16678,-0.28009140491485596,-0.6490380764007568,0.6490455865859985,73582636
25-May-2020 13:49:36.662,0.28111207485198975,18450,73582619,16678,-0.28006720542907715,-0.6490495204925537,0.6490559577941895,73582637
25-May-2020 13:49:37.662,0.2810876965522766,18450,73582619,16678,-0.28004366159439087,-0.6490607261657715,0.6490652561187744,73582638
25-May-2020 13:49:38.662,0.281066358089447,18450,73582619,16678,-0.2800207734107971,-0.6490706205368042,0.6490744352340698,73582639
25-May-2020 13:49:39.662,0.28104352951049805,18450,73582619,16678,-0.28000038862228394,-0.649078369140625,0.6490854024887085,73582640
25-May-2020 13:49:40.662,0.28101712465286255,18450,73582619,16678,-0.2799742817878723,-0.6490904092788696,0.6490961313247681,73582641
25-May-2020 13:49:41.662,0.2809964418411255,18450,73582619,16678,-0.27994948625564575,-0.6490992307662964,0.6491069793701172,73582642
25-May-2020 13:49:42.662,0.2809741497039795,18450,73582619,16678,-0.27992457151412964,-0.6491084098815918,0.649118185043335,73582643
25-May-2020 13:49:43.662,0.28094905614852905,18450,73582619,16678,-0.2799038290977478,-0.6491173505783081,0.6491290330886841,73582644
25-May-2020 13:49:44.662,0.2809246778488159,18450,73582619,16678,-0.2798784375190735,-0.6491296291351318,0.649138331413269,73582645
25-May-2020 13:49:45.662,0.2809036374092102,18450,73582619,16678,-0.2798551917076111,-0.649139404296875,0.649147629737854,73582646
25-May-2020 13:49:46.662,0.2808758020401001,18450,73582619,16678,-0.27983319759368896,-0.6491504907608032,0.6491581201553345,73582647
25-May-2020 13:49:47.662,0.28085583448410034,18450,73582619,16678,-0.2798077464103699,-0.64915931224823,0.649168848991394,73582648
25-May-2020 13:49:48.662,0.2808310389518738,18450,73582619,16678,-0.27978116273880005,-0.6491719484329224,0.6491786241531372,73582649
25-May-2020 13:49:49.662,0.2808055877685547,18450,73582651,16685,-0.2797618508338928,-0.6491791009902954,0.6491910219192505,73582650
25-May-2020 13:49:50.662,0.2807876467704773,18450,73582651,16685,-0.27973997592926025,-0.6491882801055908,0.6491990089416504,73582651
25-May-2020 13:49:51.662,0.28076159954071045,18450,73582651,16685,-0.2797119617462158,-0.6492007970809937,0.6492092609405518,73582652
25-May-2020 13:49:52.662,0.280738890171051,18450,73582651,16685,-0.27968937158584595,-0.6492092609405518,0.64922034740448,73582653
25-May-2020 13:49:53.662,0.2807154655456543,18450,73582651,16685,-0.2796649932861328,-0.6492183208465576,0.6492319107055664,73582654
25-May-2020 13:49:54.662,0.28069162368774414,18450,73582651,16685,-0.27963829040527344,-0.6492308378219604,0.6492414474487305,73582655
25-May-2020 13:49:55.662,0.28066742420196533,18482,73582651,16685,-0.2796158194541931,-0.6492407321929932,0.6492514610290527,73582656
25-May-2020 13:49:56.662,0.28064054250717163,18482,73582651,16685,-0.2795904874801636,-0.6492520570755005,0.6492627859115601,73582657
25-May-2020 13:49:57.662,0.28061723709106445,18482,73582651,16685,-0.2795650362968445,-0.6492635011672974,0.6492723226547241,73582658
25-May-2020 13:49:58.662,0.2805958390235901,18482,73582651,16685,-0.2795454263687134,-0.649272084236145,0.6492815017700195,73582659
25-May-2020 13:49:59.662,0.2805694341659546,18482,73582651,16685,-0.27952009439468384,-0.6492847204208374,0.6492915153503418,73582660
25-May-2020 13:50:00.662,0.28054946660995483,18482,73582651,16685,-0.2795007824897766,-0.6492922306060791,0.6493006944656372,73582661
25-May-2020 13:50:01.662,0.28052592277526855,18482,73582651,16685,-0.27947568893432617,-0.6493023633956909,0.6493114233016968,73582662
25-May-2020 13:50:02.662,0.2805026173591614,18482,73582651,16685,-0.27945059537887573,-0.6493130922317505,0.6493216753005981,73582663
25-May-2020 13:50:03.662,0.2804797887802124,18482,73582651,16685,-0.2794278860092163,-0.6493216753005981,0.6493328809738159,73582664
25-May-2020 13:50:04.662,0.28045380115509033,18482,73582651,16685,-0.2794008255004883,-0.6493312120437622,0.649345874786377,73582665
25-May-2020 13:50:05.662,0.2804284691810608,18482,73582651,16685,-0.27937430143356323,-0.649344801902771,0.6493545770645142,73582666
25-May-2020 13:50:06.662,0.28040266036987305,18482,73582651,16685,-0.27935147285461426,-0.6493542194366455,0.6493662595748901,73582667
25-May-2020 13:50:07.662,0.28038328886032104,18482,73582651,16685,-0.2793281674385071,-0.6493618488311768,0.6493772268295288,73582668
25-May-2020 13:50:08.662,0.28035908937454224,18482,73582651,16685,-0.279305636882782,-0.649372935295105,0.649385929107666,73582669
25-May-2020 13:50:09.662,0.2803356647491455,18482,73582651,16685,-0.27928197383880615,-0.6493850946426392,0.6493942737579346,73582670
25-May-2020 13:50:10.662,0.28031182289123535,18482,73582651,16685,-0.27925950288772583,-0.6493945121765137,0.6494050025939941,73582671
25-May-2020 13:50:11.662,0.2802886366844177,18482,73582651,16685,-0.27923905849456787,-0.64940345287323,0.6494146585464478,73582672
25-May-2020 13:50:12.662,0.2802649736404419,18482,73582651,16685,-0.2792145609855652,-0.6494143009185791,0.6494244337081909,73582673
25-May-2020 13:50:13.662,0.2802404761314392,18482,73582651,16685,-0.2791905403137207,-0.6494240760803223,0.6494357585906982,73582674
25-May-2020 13:50:14.662,0.2802157402038574,18482,73582651,16685,-0.27916258573532104,-0.6494369506835938,0.6494457721710205,73582675
25-May-2020 13:50:15.662,0.2801913619041443,18482,73582651,16685,-0.27913808822631836,-0.6494470834732056,0.6494565010070801,73582676
25-May-2020 13:50:16.662,0.2801697254180908,18482,73582651,16685,-0.27911823987960815,-0.6494550704956055,0.6494665145874023,73582677
25-May-2020 13:50:17.662,0.2801467180252075,18482,73582651,16685,-0.27908891439437866,-0.649465799331665,0.6494783163070679,73582678
25-May-2020 13:50:18.662,0.2801242470741272,18482,73582651,16685,-0.27906519174575806,-0.6494758129119873,0.6494878530502319,73582679
25-May-2020 13:50:19.662,0.2800986170768738,18482,73582651,16685,-0.279043972492218,-0.6494836807250977,0.6495000123977661,73582680
25-May-2020 13:50:20.662,0.2800772190093994,18482,73582651,16685,-0.2790210247039795,-0.649495005607605,0.6495076417922974,73582681
25-May-2020 13:50:21.662,0.28005409240722656,18482,73582683,16685,-0.27899837493896484,-0.6495052576065063,0.649517297744751,73582682
25-May-2020 13:50:22.662,0.2800285220146179,18482,73582683,16685,-0.27897560596466064,-0.6495159864425659,0.6495277881622314,73582683
25-May-2020 13:50:23.662,0.28000426292419434,18482,73582683,16685,-0.27895277738571167,-0.6495277881622314,0.6495358943939209,73582684
25-May-2020 13:50:24.662,0.27998024225234985,18482,73582683,16685,-0.27892404794692993,-0.6495389938354492,0.6495474576950073,73582685
25-May-2020 13:50:25.662,0.2799573540687561,18482,73582683,16685,-0.2789050340652466,-0.6495468616485596,0.6495578289031982,73582686
25-May-2020 13:50:26.662,0.27993398904800415,18482,73582683,16685,-0.27887922525405884,-0.6495575904846191,0.6495678424835205,73582687
25-May-2020 13:50:27.662,0.2799081802368164,18514,73582683,16685,-0.2788538932800293,-0.6495695114135742,0.6495780944824219,73582688
25-May-2020 13:50:28.662,0.2798827290534973,18514,73582683,16685,-0.2788286805152893,-0.6495797634124756,0.6495895385742188,73582689
25-May-2020 13:50:29.662,0.279863178730011,18514,73582683,16685,-0.27880626916885376,-0.6495873928070068,0.6496000289916992,73582690
25-May-2020 13:50:30.662,0.2798398733139038,18514,73582683,16685,-0.2787821292877197,-0.6495965719223022,0.649611234664917,73582691
25-May-2020 13:50:31.662,0.279815137386322,18514,73582683,16685,-0.2787594199180603,-0.6496078968048096,0.6496202945709229,73582692
25-May-2020 13:50:32.662,0.27979350090026855,18514,73582683,16685,-0.2787364721298218,-0.6496175527572632,0.649630069732666,73582693
25-May-2020 13:50:33.662,0.27977174520492554,18514,73582683,16685,-0.27871280908584595,-0.6496270895004272,0.6496399641036987,73582694
25-May-2020 13:50:34.662,0.2797444462776184,18514,73582683,16685,-0.2786901593208313,-0.6496381759643555,0.6496503353118896,73582695
25-May-2020 13:50:35.662,0.2797240614891052,18514,73582683,16685,-0.2786654829978943,-0.6496484279632568,0.6496593952178955,73582696
25-May-2020 13:50:36.662,0.27969878911972046,18514,73582683,16685,-0.27863967418670654,-0.6496601104736328,0.6496695280075073,73582697
25-May-2020 13:50:37.662,0.2796742916107178,18514,73582683,16685,-0.27861857414245605,-0.6496700048446655,0.6496795415878296,73582698
25-May-2020 13:50:38.662,0.2796504497528076,18514,73582683,16685,-0.2785923480987549,-0.649680495262146,0.6496905088424683,73582699
25-May-2020 13:50:39.662,0.2796281576156616,18514,73582683,16685,-0.27857136726379395,-0.6496894359588623,0.6496999263763428,73582700
25-May-2020 13:50:40.662,0.27960383892059326,18514,73582683,16685,-0.2785489559173584,-0.6497002840042114,0.6497092247009277,73582701
25-May-2020 13:50:41.662,0.2795795202255249,18514,73582683,16685,-0.2785228490829468,-0.6497106552124023,0.6497205495834351,73582702
25-May-2020 13:50:42.662,0.27955442667007446,18514,73582683,16685,-0.27849847078323364,-0.6497195959091187,0.6497329473495483,73582703
25-May-2020 13:50:43.662,0.27953261137008667,18514,73582683,16685,-0.2784762978553772,-0.6497287750244141,0.649742841720581,73582704
25-May-2020 13:50:44.662,0.27950990200042725,18514,73582683,16685,-0.27844876050949097,-0.6497405767440796,0.6497524976730347,73582705
25-May-2020 13:50:45.662,0.27948886156082153,18514,73582683,16685,-0.2784293293952942,-0.6497480869293213,0.6497622728347778,73582706
25-May-2020 13:50:46.662,0.27946192026138306,18514,73582683,16685,-0.27840328216552734,-0.6497592926025391,0.6497737169265747,73582707
25-May-2020 13:50:47.662,0.27943921089172363,18514,73582683,16685,-0.27838075160980225,-0.6497699022293091,0.6497825384140015,73582708
25-May-2020 13:50:48.662,0.27941828966140747,18514,73582683,16685,-0.2783587574958801,-0.6497796773910522,0.6497913599014282,73582709
25-May-2020 13:50:49.662,0.27939075231552124,18514,73582683,16685,-0.2783360481262207,-0.6497915983200073,0.6498010158538818,73582710
25-May-2020 13:50:50.662,0.27936577796936035,18514,73582683,16685,-0.2783091068267822,-0.6498041152954102,0.649810791015625,73582711
25-May-2020 13:50:51.662,0.27934515476226807,18514,73582683,16685,-0.27828705310821533,-0.6498122215270996,0.6498206853866577,73582712
25-May-2020 13:50:52.662,0.27931755781173706,18514,73582683,16685,-0.27826178073883057,-0.6498243808746338,0.6498311758041382,73582713
25-May-2020 13:50:53.662,0.27929556369781494,18514,73582715,16685,-0.27823686599731445,-0.6498333215713501,0.6498425006866455,73582714
25-May-2020 13:50:54.662,0.2792736887931824,18514,73582715,16685,-0.2782115340232849,-0.6498446464538574,0.6498515605926514,73582715
25-May-2020 13:50:55.662,0.27925002574920654,18514,73582715,16685,-0.2781926393508911,-0.6498525142669678,0.6498619318008423,73582716
25-May-2020 13:50:56.662,0.2792239785194397,18514,73582715,16685,-0.27816516160964966,-0.6498650312423706,0.6498720645904541,73582717
25-May-2020 13:50:57.662,0.279202938079834,18514,73582715,16685,-0.2781429886817932,-0.6498717069625854,0.6498842239379883,73582718
25-May-2020 13:50:58.662,0.2791781425476074,18514,73582715,16685,-0.2781217098236084,-0.6498813629150391,0.6498943567276001,73582719
25-May-2020 13:50:59.662,0.2791522145271301,18546,73582715,16685,-0.2780926823616028,-0.6498953104019165,0.6499040126800537,73582720
25-May-2020 13:51:00.662,0.27913087606430054,18546,73582715,16685,-0.27807295322418213,-0.6499035358428955,0.6499131917953491,73582721
25-May-2020 13:51:01.662,0.27910810708999634,18546,73582715,16685,-0.27805060148239136,-0.6499130725860596,0.6499230861663818,73582722
25-May-2020 13:51:02.662,0.2790878415107727,18546,73582715,16685,-0.2780309319496155,-0.6499201059341431,0.6499332189559937,73582723
25-May-2020 13:51:03.662,0.27906495332717896,18546,73582715,16685,-0.2780047655105591,-0.6499323844909668,0.64994215965271,73582724
25-May-2020 13:51:04.662,0.2790367603302002,18546,73582715,16685,-0.2779783010482788,-0.6499451398849487,0.6499528884887695,73582725
25-May-2020 13:51:05.662,0.27901339530944824,18546,73582715,16685,-0.2779536843299866,-0.6499545574188232,0.64996337890625,73582726
25-May-2020 13:51:06.662,0.2789914608001709,18546,73582715,16685,-0.27792882919311523,-0.6499646902084351,0.6499735116958618,73582727
25-May-2020 13:51:07.662,0.2789643406867981,18546,73582715,16685,-0.27790242433547974,-0.6499779224395752,0.6499831676483154,73582728
25-May-2020 13:51:08.662,0.2789408564567566,18546,73582715,16685,-0.27788102626800537,-0.6499855518341064,0.6499948501586914,73582729
25-May-2020 13:51:09.662,0.27891939878463745,18546,73582715,16685,-0.27785760164260864,-0.6499950885772705,0.6500046253204346,73582730
25-May-2020 13:51:10.662,0.2788936495780945,18546,73582715,16685,-0.27783364057540894,-0.6500059366226196,0.650015115737915,73582731
25-May-2020 13:51:11.662,0.27887117862701416,18546,73582715,16685,-0.2778136134147644,-0.6500144004821777,0.6500247716903687,73582732
25-May-2020 13:51:12.662,0.278846800327301,18546,73582715,16685,-0.2777886986732483,-0.6500257253646851,0.6500347852706909,73582733
25-May-2020 13:51:13.662,0.27882611751556396,18546,73582715,16685,-0.2777676582336426,-0.6500324010848999,0.65004563331604,73582734
25-May-2020 13:51:14.662,0.27880311012268066,18546,73582715,16685,-0.277743935585022,-0.6500436067581177,0.6500545740127563,73582735
25-May-2020 13:51:15.662,0.2787798047065735,18546,73582715,16685,-0.27771949768066406,-0.6500554084777832,0.6500633955001831,73582736
25-May-2020 13:51:16.662,0.27875280380249023,18546,73582715,16685,-0.2776948809623718,-0.6500663757324219,0.6500741243362427,73582737
25-May-2020 13:51:17.662,0.27873051166534424,18546,73582715,16685,-0.2776681184768677,-0.6500766277313232,0.6500848531723022,73582738
25-May-2020 13:51:18.662,0.2787041664123535,18546,73582715,16685,-0.27764439582824707,-0.6500886678695679,0.6500941514968872,73582739
25-May-2020 13:51:19.662,0.27868133783340454,18546,73582715,16685,-0.2776229977607727,-0.6500961780548096,0.6501058340072632,73582740
25-May-2020 13:51:20.662,0.27865755558013916,18546,73582715,16685,-0.2775973081588745,-0.6501072645187378,0.650115966796875,73582741
25-May-2020 13:51:21.662,0.2786318063735962,18546,73582715,16685,-0.27757102251052856,-0.650118350982666,0.6501268148422241,73582742
25-May-2020 13:51:22.662,0.27861011028289795,18546,73582715,16685,-0.2775520086288452,-0.6501259803771973,0.6501368284225464,73582743
25-May-2020 13:51:23.662,0.2785891890525818,18546,73582715,16685,-0.27752572298049927,-0.6501376628875732,0.6501455307006836,73582744
25-May-2020 13:51:24.662,0.27856504917144775,18546,73582715,16685,-0.27750420570373535,-0.6501469612121582,0.6501556634902954,73582745
25-May-2020 13:51:25.662,0.2785404324531555,18546,73582747,16685,-0.27748292684555054,-0.6501564979553223,0.6501656770706177,73582746
25-May-2020 13:51:26.662,0.2785177230834961,18546,73582747,16685,-0.27745622396469116,-0.6501682996749878,0.6501747369766235,73582747
25-May-2020 13:51:27.662,0.2784932255744934,18546,73582747,16685,-0.27743077278137207,-0.6501786708831787,0.6501857042312622,73582748
25-May-2020 13:51:28.662,0.2784661650657654,18546,73582747,16685,-0.2774089574813843,-0.650187611579895,0.6501977443695068,73582749
25-May-2020 13:51:29.662,0.27844423055648804,18546,73582747,16685,-0.27738285064697266,-0.6501975059509277,0.6502084732055664,73582750
25-May-2020 13:51:30.663,0.27842241525650024,18546,73582747,16685,-0.2773597836494446,-0.6502070426940918,0.6502180099487305,73582751
25-May-2020 13:51:31.663,0.27839791774749756,18578,73582747,16685,-0.27733904123306274,-0.650216817855835,0.6502276659011841,73582752
25-May-2020 13:51:32.663,0.2783740162849426,18578,73582747,16685,-0.27731287479400635,-0.6502277851104736,0.650238037109375,73582753
25-May-2020 13:51:33.663,0.2783523201942444,18578,73582747,16685,-0.2772907018661499,-0.6502377986907959,0.6502467393875122,73582754
25-May-2020 13:51:34.663,0.2783300280570984,18578,73582747,16685,-0.2772700786590576,-0.6502459049224854,0.6502569913864136,73582755
25-May-2020 13:51:35.663,0.278306782245636,18578,73582747,16685,-0.27724528312683105,-0.6502563953399658,0.6502673625946045,73582756
25-May-2020 13:51:36.663,0.27828049659729004,18578,73582747,16685,-0.27721720933914185,-0.6502692699432373,0.6502776145935059,73582757
25-May-2020 13:51:37.663,0.2782523036003113,18578,73582747,16685,-0.27719229459762573,-0.6502805948257446,0.6502888202667236,73582758
25-May-2020 13:51:38.663,0.2782316207885742,18578,73582747,16685,-0.27717119455337524,-0.6502906084060669,0.6502968072891235,73582759
25-May-2020 13:51:39.663,0.2782060503959656,18578,73582747,16685,-0.27714359760284424,-0.6503013372421265,0.6503088474273682,73582760
25-May-2020 13:51:40.663,0.27818185091018677,18578,73582747,16685,-0.2771221399307251,-0.6503101587295532,0.6503194570541382,73582761
25-May-2020 13:51:41.663,0.27816081047058105,18578,73582747,16685,-0.27709639072418213,-0.6503221988677979,0.650327205657959,73582762
25-May-2020 13:51:42.663,0.2781381607055664,18578,73582747,16685,-0.2770748734474182,-0.6503304243087769,0.6503379344940186,73582763
25-May-2020 13:51:43.663,0.2781127095222473,18578,73582747,16685,-0.2770528793334961,-0.6503394842147827,0.6503491401672363,73582764
25-May-2020 13:51:44.663,0.27808958292007446,18578,73582747,16685,-0.2770267724990845,-0.6503487825393677,0.6503610610961914,73582765
25-May-2020 13:51:45.663,0.27806925773620605,18578,73582747,16685,-0.27700597047805786,-0.6503573656082153,0.6503698825836182,73582766
25-May-2020 13:51:46.663,0.2780400514602661,18578,73582747,16685,-0.2769790291786194,-0.6503719091415405,0.6503793001174927,73582767
25-May-2020 13:51:47.663,0.2780161499977112,18578,73582747,16685,-0.2769533395767212,-0.6503816843032837,0.6503907442092896,73582768
25-May-2020 13:51:48.663,0.2779930830001831,18578,73582747,16685,-0.27693045139312744,-0.6503925323486328,0.6503994464874268,73582769
25-May-2020 13:51:49.663,0.27797114849090576,18578,73582747,16685,-0.2769082188606262,-0.6504013538360596,0.650409460067749,73582770
25-May-2020 13:51:50.663,0.2779485583305359,18578,73582747,16685,-0.2768847942352295,-0.6504106521606445,0.6504199504852295,73582771
25-May-2020 13:51:51.663,0.2779195308685303,18578,73582747,16685,-0.2768595814704895,-0.6504223346710205,0.6504313945770264,73582772
25-May-2020 13:51:52.663,0.27789902687072754,18578,73582747,16685,-0.2768397331237793,-0.6504299640655518,0.6504409313201904,73582773
25-May-2020 13:51:53.663,0.277873694896698,18578,73582747,16685,-0.2768123149871826,-0.6504446268081665,0.6504484415054321,73582774
25-May-2020 13:51:54.663,0.277851939201355,18578,73582747,16685,-0.27678877115249634,-0.6504526138305664,0.6504597663879395,73582775
25-May-2020 13:51:55.663,0.2778257131576538,18578,73582747,16685,-0.27676552534103394,-0.6504620313644409,0.650471568107605,73582776
25-May-2020 13:51:56.663,0.27780455350875854,18578,73582747,16685,-0.27674126625061035,-0.6504724025726318,0.6504807472229004,73582777
25-May-2020 13:51:57.663,0.2777818441390991,18578,73582779,16685,-0.2767189145088196,-0.6504840850830078,0.650488018989563,73582778
25-May-2020 13:51:58.663,0.2777562141418457,18578,73582779,16685,-0.27669602632522583,-0.650492787361145,0.6505000591278076,73582779
25-May-2020 13:51:59.663,0.27773481607437134,18578,73582779,16685,-0.27666980028152466,-0.6505031585693359,0.6505100727081299,73582780
25-May-2020 13:52:00.663,0.2777132987976074,18578,73582779,16685,-0.2766459584236145,-0.6505117416381836,0.6505208015441895,73582781
25-May-2020 13:52:01.663,0.27768856287002563,18578,73582779,16685,-0.2766246795654297,-0.6505217552185059,0.6505304574966431,73582782
25-May-2020 13:52:02.663,0.2776641249656677,18578,73582779,16685,-0.27659928798675537,-0.6505330801010132,0.6505404710769653,73582783
25-May-2020 13:52:03.663,0.2776389718055725,18610,73582779,16685,-0.27657395601272583,-0.6505434513092041,0.650551438331604,73582784
25-May-2020 13:52:04.663,0.2776155471801758,18610,73582779,16685,-0.27655357122421265,-0.6505511999130249,0.6505624055862427,73582785
25-May-2020 13:52:05.663,0.2775910496711731,18610,73582779,16685,-0.2765294313430786,-0.6505638360977173,0.6505706310272217,73582786
25-May-2020 13:52:06.663,0.27756690979003906,18610,73582779,16685,-0.2765026092529297,-0.6505742073059082,0.6505815982818604,73582787
25-May-2020 13:52:07.663,0.2775440216064453,18610,73582779,16685,-0.27648138999938965,-0.6505820751190186,0.6505924463272095,73582788
25-May-2020 13:52:08.663,0.27752166986465454,18610,73582779,16685,-0.2764575481414795,-0.6505935192108154,0.650600790977478,73582789
25-May-2020 13:52:09.663,0.27749812602996826,18610,73582779,16685,-0.27643221616744995,-0.6506047248840332,0.6506104469299316,73582790
25-May-2020 13:52:10.663,0.2774723172187805,18610,73582779,16685,-0.2764083743095398,-0.6506133079528809,0.6506228446960449,73582791
25-May-2020 13:52:11.663,0.27744799852371216,18610,73582779,16685,-0.2763887643814087,-0.6506220102310181,0.6506329774856567,73582792
25-May-2020 13:52:12.663,0.27742505073547363,18610,73582779,16685,-0.2763637900352478,-0.6506332159042358,0.6506421566009521,73582793
25-May-2020 13:52:13.663,0.27740025520324707,18610,73582779,16685,-0.2763398289680481,-0.6506451368331909,0.6506509780883789,73582794
25-May-2020 13:52:14.663,0.27737802267074585,18610,73582779,16685,-0.27631503343582153,-0.6506541967391968,0.6506620645523071,73582795
25-May-2020 13:52:15.663,0.2773588299751282,18610,73582779,16685,-0.2762906551361084,-0.6506621837615967,0.6506727933883667,73582796
25-May-2020 13:52:16.663,0.2773321270942688,18610,73582779,16685,-0.2762676477432251,-0.6506737470626831,0.6506823301315308,73582797
25-May-2020 13:52:17.663,0.27730870246887207,18610,73582779,16685,-0.27624213695526123,-0.6506856679916382,0.6506907939910889,73582798
25-May-2020 13:52:18.663,0.2772867679595947,18610,73582779,16685,-0.27621990442276,-0.6506927013397217,0.6507028341293335,73582799
25-May-2020 13:52:19.663,0.27726316452026367,18610,73582779,16685,-0.27619683742523193,-0.6507021188735962,0.6507132053375244,73582800
25-May-2020 13:52:20.663,0.27723848819732666,18610,73582779,16685,-0.2761732339859009,-0.6507152318954468,0.6507205963134766,73582801
25-May-2020 13:52:21.663,0.2772119641304016,18610,73582779,16685,-0.2761465907096863,-0.6507278680801392,0.6507303714752197,73582802
25-May-2020 13:52:22.663,0.2771860361099243,18610,73582779,16685,-0.2761223316192627,-0.6507388353347778,0.6507409811019897,73582803
25-May-2020 13:52:23.663,0.2771679759025574,18610,73582779,16685,-0.2761017680168152,-0.6507449150085449,0.6507511138916016,73582804
25-May-2020 13:52:24.663,0.2771430015563965,18610,73582779,16685,-0.27607905864715576,-0.6507568359375,0.6507595777511597,73582805
25-May-2020 13:52:25.663,0.27711570262908936,18610,73582779,16685,-0.27605509757995605,-0.65076744556427,0.6507707834243774,73582806
25-May-2020 13:52:26.663,0.2770942449569702,18610,73582779,16685,-0.2760303020477295,-0.650774359703064,0.6507836580276489,73582807
25-May-2020 13:52:27.663,0.2770715355873108,18610,73582779,16685,-0.2760077118873596,-0.6507834196090698,0.6507937908172607,73582808
25-May-2020 13:52:28.663,0.27704793214797974,18610,73582779,16685,-0.2759853005409241,-0.650794506072998,0.6508020162582397,73582809
25-May-2020 13:52:29.663,0.2770255208015442,18610,73582811,16685,-0.27596086263656616,-0.6508058309555054,0.650810956954956,73582810
25-May-2020 13:52:30.663,0.2770032286643982,18610,73582811,16685,-0.2759358286857605,-0.6508146524429321,0.6508220434188843,73582811
25-May-2020 13:52:31.663,0.2769789695739746,18610,73582811,16685,-0.2759132385253906,-0.6508251428604126,0.6508314609527588,73582812
25-May-2020 13:52:32.663,0.27695298194885254,18610,73582811,16685,-0.2758876085281372,-0.6508392095565796,0.6508393287658691,73582813
25-May-2020 13:52:33.663,0.27692943811416626,18610,73582811,16685,-0.27586275339126587,-0.6508470773696899,0.650851845741272,73582814
25-May-2020 13:52:34.663,0.2769038677215576,18610,73582811,16685,-0.27583861351013184,-0.6508580446243286,0.6508623361587524,73582815
25-May-2020 13:52:35.663,0.2768826484680176,18642,73582811,16685,-0.27581608295440674,-0.650865912437439,0.6508728265762329,73582816
25-May-2020 13:52:36.663,0.27685683965682983,18642,73582811,16685,-0.27579158544540405,-0.6508784294128418,0.6508818864822388,73582817
25-May-2020 13:52:37.663,0.27683401107788086,18642,73582811,16685,-0.27576762437820435,-0.6508849859237671,0.6508951187133789,73582818
25-May-2020 13:52:38.663,0.27681195735931396,18642,73582811,16685,-0.2757444381713867,-0.6508955955505371,0.6509037017822266,73582819
25-May-2020 13:52:39.663,0.2767890691757202,18642,73582811,16685,-0.27572178840637207,-0.6509066820144653,0.6509119272232056,73582820
25-May-2020 13:52:40.663,0.27675890922546387,18642,73582811,16685,-0.27569687366485596,-0.6509203910827637,0.6509217023849487,73582821
25-May-2020 13:52:41.663,0.27673566341400146,18642,73582811,16685,-0.2756730318069458,-0.6509294509887695,0.6509324312210083,73582822
25-May-2020 13:52:42.663,0.27671682834625244,18642,73582811,16685,-0.27564799785614014,-0.650938868522644,0.6509417295455933,73582823
25-May-2020 13:52:43.663,0.2766912579536438,18642,73582811,16685,-0.27562570571899414,-0.6509495973587036,0.6509512662887573,73582824
25-May-2020 13:52:44.663,0.276664137840271,18642,73582811,16685,-0.27559971809387207,-0.6509627103805542,0.6509605646133423,73582825
25-May-2020 13:52:45.663,0.27664196491241455,18642,73582811,16685,-0.275574266910553,-0.6509699821472168,0.6509737968444824,73582826
25-May-2020 13:52:46.663,0.2766191363334656,18642,73582811,16685,-0.27555161714553833,-0.6509777307510376,0.6509853601455688,73582827
25-May-2020 13:52:47.663,0.2765962481498718,18642,73582811,16685,-0.2755299210548401,-0.6509890556335449,0.6509925127029419,73582828
25-May-2020 13:52:48.663,0.2765713334083557,18642,73582811,16685,-0.2755039930343628,-0.6510013341903687,0.6510016918182373,73582829
25-May-2020 13:52:49.663,0.27654802799224854,18642,73582811,16685,-0.2754848003387451,-0.651009202003479,0.6510118246078491,73582830
25-May-2020 13:52:50.663,0.2765282988548279,18642,73582811,16685,-0.2754579186439514,-0.6510177850723267,0.6510231494903564,73582831
25-May-2020 13:52:51.663,0.2765013575553894,18642,73582811,16685,-0.2754369378089905,-0.6510293483734131,0.6510319709777832,73582832
25-May-2020 13:52:52.663,0.2764754295349121,18642,73582811,16685,-0.27541112899780273,-0.6510417461395264,0.6510416269302368,73582833
25-May-2020 13:52:53.663,0.2764549255371094,18642,73582811,16685,-0.27538740634918213,-0.6510475873947144,0.6510543823242188,73582834
25-May-2020 13:52:54.663,0.2764274477958679,18642,73582811,16685,-0.27536171674728394,-0.6510608196258545,0.6510637998580933,73582835
25-May-2020 13:52:55.663,0.2764056324958801,18642,73582811,16685,-0.2753388285636902,-0.6510709524154663,0.65107262134552,73582836
25-May-2020 13:52:56.663,0.2763829827308655,18642,73582811,16685,-0.2753146290779114,-0.6510804891586304,0.6510829925537109,73582837
25-May-2020 13:52:57.663,0.2763606905937195,18642,73582811,16685,-0.2752918601036072,-0.651087760925293,0.6510947942733765,73582838
25-May-2020 13:52:58.663,0.27633577585220337,18642,73582811,16685,-0.2752673029899597,-0.6511000394821167,0.6511033773422241,73582839
25-May-2020 13:52:59.663,0.2763139009475708,18642,73582811,16685,-0.27524489164352417,-0.6511111259460449,0.6511110067367554,73582840
25-May-2020 13:53:00.663,0.2762880325317383,18642,73582811,16685,-0.27522027492523193,-0.6511200666427612,0.6511236429214478,73582841
25-May-2020 13:53:01.663,0.27626699209213257,18642,73582843,16685,-0.2751951813697815,-0.6511270999908447,0.6511362791061401,73582842
25-May-2020 13:53:02.663,0.27624404430389404,18642,73582843,16685,-0.2751747965812683,-0.6511353254318237,0.6511459350585938,73582843
25-May-2020 13:53:03.663,0.2762192487716675,18642,73582843,16685,-0.27514636516571045,-0.6511496305465698,0.6511541604995728,73582844
25-May-2020 13:53:04.663,0.2761942148208618,18642,73582843,16685,-0.2751201391220093,-0.6511595249176025,0.6511662006378174,73582845
25-May-2020 13:53:05.663,0.2761732339859009,18642,73582843,16685,-0.2750955820083618,-0.6511683464050293,0.6511765718460083,73582846
25-May-2020 13:53:06.663,0.2761489748954773,18642,73582843,16685,-0.2750712037086487,-0.651181697845459,0.6511838436126709,73582847
25-May-2020 13:53:07.663,0.27612394094467163,18674,73582843,16685,-0.2750524878501892,-0.6511920690536499,0.6511920690536499,73582848
25-May-2020 13:53:08.663,0.27610087394714355,18674,73582843,16685,-0.2750284671783447,-0.651200532913208,0.6512035131454468,73582849
25-May-2020 13:53:09.663,0.27607882022857666,18674,73582843,16685,-0.2750048041343689,-0.6512107849121094,0.6512126922607422,73582850
25-May-2020 13:53:10.663,0.27605223655700684,18674,73582843,16685,-0.274982750415802,-0.6512205600738525,0.6512234210968018,73582851
25-May-2020 13:53:11.663,0.2760288715362549,18674,73582843,16685,-0.2749600410461426,-0.6512312889099121,0.6512322425842285,73582852
25-May-2020 13:53:12.663,0.2760084271430969,18674,73582843,16685,-0.27493542432785034,-0.6512372493743896,0.6512453556060791,73582853
25-May-2020 13:53:13.663,0.27598637342453003,18674,73582843,16685,-0.27491098642349243,-0.6512455940246582,0.6512563228607178,73582854
25-May-2020 13:53:14.663,0.27596139907836914,18674,73582843,16685,-0.2748875021934509,-0.6512576341629028,0.6512647867202759,73582855
25-May-2020 13:53:15.663,0.2759343385696411,18674,73582843,16685,-0.27486103773117065,-0.6512700319290161,0.6512751579284668,73582856
25-May-2020 13:53:16.663,0.2759091854095459,18674,73582843,16685,-0.2748339772224426,-0.6512815952301025,0.6512857675552368,73582857
25-May-2020 13:53:17.663,0.27588605880737305,18674,73582843,16685,-0.27481234073638916,-0.6512883901596069,0.6512976884841919,73582858
25-May-2020 13:53:18.663,0.2758616805076599,18674,73582843,16685,-0.27479326725006104,-0.6513007879257202,0.6513038873672485,73582859
25-May-2020 13:53:19.663,0.2758413553237915,18674,73582843,16685,-0.274769127368927,-0.6513102054595947,0.6513131856918335,73582860
25-May-2020 13:53:20.663,0.27581721544265747,18674,73582843,16685,-0.2747460603713989,-0.651317834854126,0.6513254642486572,73582861
25-May-2020 13:53:21.663,0.2757965922355652,18674,73582843,16685,-0.2747229337692261,-0.6513261795043945,0.6513354778289795,73582862
25-May-2020 13:53:22.663,0.27577632665634155,18674,73582843,16685,-0.2747000455856323,-0.6513361930847168,0.6513437032699585,73582863
25-May-2020 13:53:23.663,0.27574479579925537,18674,73582843,16685,-0.2746734023094177,-0.6513510942459106,0.6513534784317017,73582864
25-May-2020 13:53:24.663,0.2757265567779541,18674,73582843,16685,-0.2746496796607971,-0.6513551473617554,0.6513671875,73582865
25-May-2020 13:53:25.663,0.27570074796676636,18674,73582843,16685,-0.27462518215179443,-0.6513677835464478,0.6513757705688477,73582866
25-May-2020 13:53:26.663,0.2756761312484741,18674,73582843,16685,-0.27460020780563354,-0.6513822078704834,0.6513824462890625,73582867
25-May-2020 13:53:27.663,0.2756524682044983,18674,73582843,16685,-0.27457988262176514,-0.6513904333114624,0.6513926982879639,73582868
25-May-2020 13:53:28.663,0.27562981843948364,18674,73582843,16685,-0.27455031871795654,-0.6513986587524414,0.6514066457748413,73582869
25-May-2020 13:53:29.663,0.2756040096282959,18674,73582843,16685,-0.2745247483253479,-0.6514112949371338,0.6514157056808472,73582870
25-May-2020 13:53:30.663,0.27558183670043945,18674,73582843,16685,-0.27450627088546753,-0.6514203548431396,0.6514238119125366,73582871
25-May-2020 13:53:31.663,0.2755580544471741,18674,73582843,16685,-0.2744837999343872,-0.6514290571212769,0.6514346599578857,73582872
25-May-2020 13:53:32.663,0.2755386233329773,18674,73582843,16685,-0.2744588255882263,-0.6514358520507812,0.6514461040496826,73582873
25-May-2020 13:53:33.663,0.2755112051963806,18674,73582875,16678,-0.2744372487068176,-0.651447057723999,0.6514556407928467,73582874
25-May-2020 13:53:34.663,0.275485098361969,18674,73582875,16678,-0.27441394329071045,-0.6514588594436646,0.6514651775360107,73582875
25-May-2020 13:53:35.663,0.2754620909690857,18674,73582875,16678,-0.2743866443634033,-0.6514687538146973,0.6514766216278076,73582876
25-May-2020 13:53:36.663,0.2754369378089905,18674,73582875,16678,-0.27436232566833496,-0.6514793634414673,0.6514869928359985,73582877
25-May-2020 13:53:37.663,0.27541399002075195,18674,73582875,16678,-0.2743415832519531,-0.6514898538589478,0.6514943838119507,73582878
25-May-2020 13:53:38.663,0.2753933072090149,18674,73582875,16678,-0.27431851625442505,-0.6514986753463745,0.6515040397644043,73582879
25-May-2020 13:53:39.663,0.27536672353744507,18706,73582875,16678,-0.2742922902107239,-0.6515083312988281,0.6515167951583862,73582880
25-May-2020 13:53:40.663,0.2753491997718811,18706,73582875,16678,-0.2742692232131958,-0.6515121459960938,0.6515300273895264,73582881
25-May-2020 13:53:41.663,0.27532780170440674,18706,73582875,16678,-0.27424848079681396,-0.651524543762207,0.6515356302261353,73582882
25-May-2020 13:53:42.663,0.2753012776374817,18706,73582875,16678,-0.27422457933425903,-0.6515375375747681,0.6515438556671143,73582883
25-May-2020 13:53:43.663,0.27527719736099243,18706,73582875,16678,-0.2741999626159668,-0.6515456438064575,0.6515564918518066,73582884
25-May-2020 13:53:44.663,0.2752525806427002,18706,73582875,16678,-0.27417099475860596,-0.6515575647354126,0.651566743850708,73582885
25-May-2020 13:53:45.663,0.2752283811569214,18706,73582875,16678,-0.2741506099700928,-0.651567816734314,0.6515752077102661,73582886
25-May-2020 13:53:46.663,0.2751997709274292,18706,73582875,16678,-0.2741285562515259,-0.6515792608261108,0.6515853404998779,73582887
25-May-2020 13:53:47.663,0.2751803398132324,18706,73582875,16678,-0.27410292625427246,-0.6515865325927734,0.6515971422195435,73582888
25-May-2020 13:53:48.663,0.2751579284667969,18706,73582875,16678,-0.2740809917449951,-0.6515952348709106,0.6516071557998657,73582889
25-May-2020 13:53:49.663,0.275130033493042,18706,73582875,16678,-0.27405786514282227,-0.6516072750091553,0.6516165733337402,73582890
25-May-2020 13:53:50.663,0.27510732412338257,18706,73582875,16678,-0.2740324139595032,-0.6516193151473999,0.6516251564025879,73582891
25-May-2020 13:53:51.663,0.2750837802886963,18706,73582875,16678,-0.2740100622177124,-0.651625394821167,0.6516380310058594,73582892
25-May-2020 13:53:52.663,0.2750597596168518,18706,73582875,16678,-0.27398544549942017,-0.6516358852386475,0.6516481637954712,73582893
25-May-2020 13:53:53.663,0.27503591775894165,18706,73582875,16678,-0.2739627957344055,-0.651648759841919,0.6516550779342651,73582894
25-May-2020 13:53:54.663,0.27501147985458374,18706,73582875,16678,-0.27393704652786255,-0.6516586542129517,0.6516661643981934,73582895
25-May-2020 13:53:55.663,0.2749899625778198,18706,73582875,16678,-0.2739144563674927,-0.6516658067703247,0.651677131652832,73582896
25-May-2020 13:53:56.663,0.2749641537666321,18706,73582875,16678,-0.27388864755630493,-0.6516770124435425,0.6516882181167603,73582897
25-May-2020 13:53:57.663,0.2749395966529846,18706,73582875,16678,-0.27386653423309326,-0.6516891717910767,0.6516952514648438,73582898
25-May-2020 13:53:58.663,0.27491456270217896,18706,73582875,16678,-0.2738420367240906,-0.651699423789978,0.6517060995101929,73582899
25-May-2020 13:53:59.663,0.27489209175109863,18706,73582875,16678,-0.2738170623779297,-0.6517062187194824,0.6517189741134644,73582900
25-May-2020 13:54:00.663,0.27486664056777954,18706,73582875,16678,-0.2737950086593628,-0.6517184972763062,0.6517268419265747,73582901
25-May-2020 13:54:01.663,0.274838924407959,18706,73582875,16678,-0.27376991510391235,-0.6517313718795776,0.6517363786697388,73582902
25-May-2020 13:54:02.663,0.27481532096862793,18706,73582875,16678,-0.27374058961868286,-0.6517436504364014,0.6517465114593506,73582903
25-May-2020 13:54:03.663,0.27479618787765503,18706,73582875,16678,-0.2737200856208801,-0.6517469882965088,0.6517596244812012,73582904
25-May-2020 13:54:04.663,0.27476948499679565,18706,73582875,16678,-0.27369505167007446,-0.651760458946228,0.6517680883407593,73582905
25-May-2020 13:54:05.663,0.2747455835342407,18706,73582907,16685,-0.2736707925796509,-0.65177321434021,0.6517754793167114,73582906
25-May-2020 13:54:06.663,0.27472543716430664,18706,73582907,16685,-0.2736489176750183,-0.6517789363861084,0.651787519454956,73582907
25-May-2020 13:54:07.663,0.2747027277946472,18706,73582907,16685,-0.27362698316574097,-0.651787281036377,0.6517980098724365,73582908
25-May-2020 13:54:08.663,0.27467721700668335,18706,73582907,16685,-0.2736049294471741,-0.6517999172210693,0.65180504322052,73582909
25-May-2020 13:54:09.663,0.2746495008468628,18706,73582907,16685,-0.2735799551010132,-0.6518110036849976,0.6518161296844482,73582910
25-May-2020 13:54:10.663,0.274628221988678,18706,73582907,16685,-0.27355748414993286,-0.6518197059631348,0.6518261432647705,73582911
25-May-2020 13:54:11.663,0.27460604906082153,18738,73582907,16685,-0.27353256940841675,-0.6518291234970093,0.6518365144729614,73582912
25-May-2020 13:54:12.663,0.27458077669143677,18738,73582907,16685,-0.2735092043876648,-0.6518411636352539,0.6518447399139404,73582913
25-May-2020 13:54:13.663,0.2745550870895386,18738,73582907,16685,-0.2734818458557129,-0.6518528461456299,0.65185546875,73582914
25-May-2020 13:54:14.663,0.2745321989059448,18738,73582907,16685,-0.2734581232070923,-0.6518595218658447,0.6518682241439819,73582915
25-May-2020 13:54:15.663,0.27450811862945557,18738,73582907,16685,-0.273431658744812,-0.6518701314926147,0.6518789529800415,73582916
25-May-2020 13:54:16.663,0.27448201179504395,18738,73582907,16685,-0.2734081745147705,-0.651882529258728,0.6518876552581787,73582917
25-May-2020 13:54:17.663,0.2744566798210144,18738,73582907,16685,-0.27338552474975586,-0.6518937349319458,0.651896595954895,73582918
25-May-2020 13:54:18.663,0.2744365930557251,18738,73582907,16685,-0.2733622193336487,-0.6519006490707397,0.6519075632095337,73582919
25-May-2020 13:54:19.663,0.27441519498825073,18738,73582907,16685,-0.2733428478240967,-0.6519089937210083,0.6519160270690918,73582920
25-May-2020 13:54:20.663,0.27438831329345703,18738,73582907,16685,-0.27331972122192383,-0.651923418045044,0.6519230604171753,73582921
25-May-2020 13:54:21.663,0.2743627429008484,18738,73582907,16685,-0.27329498529434204,-0.6519322395324707,0.6519354581832886,73582922
25-May-2020 13:54:22.663,0.2743408679962158,18738,73582907,16685,-0.2732698917388916,-0.6519410610198975,0.6519465446472168,73582923
25-May-2020 13:54:23.663,0.27431851625442505,18738,73582907,16685,-0.27324652671813965,-0.6519500017166138,0.6519560813903809,73582924
25-May-2020 13:54:24.663,0.27429312467575073,18738,73582907,16685,-0.27322858572006226,-0.6519579887390137,0.65196692943573,73582925
25-May-2020 13:54:25.663,0.2742688059806824,18738,73582907,16685,-0.2731977701187134,-0.6519708633422852,0.6519768238067627,73582926
25-May-2020 13:54:26.663,0.27424895763397217,18738,73582907,16685,-0.2731732726097107,-0.6519781351089478,0.6519885063171387,73582927
25-May-2020 13:54:27.663,0.2742202877998352,18738,73582907,16685,-0.2731490135192871,-0.6519883871078491,0.6520000696182251,73582928
25-May-2020 13:54:28.663,0.2741912603378296,18738,73582907,16685,-0.27312135696411133,-0.652004599571228,0.652008056640625,73582929
25-May-2020 13:54:29.663,0.2741713523864746,18738,73582907,16685,-0.27309614419937134,-0.6520147323608398,0.6520166397094727,73582930
25-May-2020 13:54:30.663,0.27415138483047485,18738,73582907,16685,-0.27307915687561035,-0.6520195007324219,0.6520272493362427,73582931
25-May-2020 13:54:31.663,0.2741239666938782,18738,73582907,16685,-0.27305489778518677,-0.652033805847168,0.6520349979400635,73582932
25-May-2020 13:54:32.663,0.2741013169288635,18738,73582907,16685,-0.27303338050842285,-0.6520441770553589,0.6520428657531738,73582933
25-May-2020 13:54:33.663,0.27407801151275635,18738,73582907,16685,-0.2730101943016052,-0.6520525217056274,0.652053952217102,73582934
25-May-2020 13:54:34.663,0.2740550637245178,18738,73582907,16685,-0.2729858160018921,-0.6520587205886841,0.6520676612854004,73582935
25-May-2020 13:54:35.663,0.27403271198272705,18738,73582907,16685,-0.27296382188796997,-0.6520704030990601,0.6520745754241943,73582936
25-May-2020 13:54:36.663,0.27400797605514526,18738,73582907,16685,-0.27294111251831055,-0.652084231376648,0.652080774307251,73582937
25-May-2020 13:54:37.663,0.27398407459259033,18738,73582939,16685,-0.2729141116142273,-0.6520936489105225,0.652092695236206,73582938
25-May-2020 13:54:38.663,0.2739606499671936,18738,73582939,16685,-0.27288854122161865,-0.6520994901657104,0.6521075963973999,73582939
25-May-2020 13:54:39.663,0.27393639087677,18738,73582939,16685,-0.272865355014801,-0.6521120071411133,0.6521146297454834,73582940
25-May-2020 13:54:40.663,0.2739109396934509,18738,73582939,16685,-0.2728440761566162,-0.652123212814331,0.6521230936050415,73582941
25-May-2020 13:54:41.663,0.2738879323005676,18738,73582939,16685,-0.27281510829925537,-0.6521316766738892,0.6521364450454712,73582942
25-May-2020 13:54:42.663,0.27386635541915894,18738,73582939,16685,-0.27279436588287354,-0.6521403789520264,0.6521457433700562,73582943
25-May-2020 13:54:43.663,0.2738390564918518,18770,73582939,16685,-0.27277231216430664,-0.652153730392456,0.6521528959274292,73582944
25-May-2020 13:54:44.663,0.2738167643547058,18770,73582939,16685,-0.27274787425994873,-0.6521644592285156,0.6521618366241455,73582945
25-May-2020 13:54:45.663,0.2737935185432434,18770,73582939,16685,-0.272724449634552,-0.652173638343811,0.6521720886230469,73582946
25-May-2020 13:54:46.663,0.27376800775527954,18770,73582939,16685,-0.2727004289627075,-0.6521824598312378,0.652184247970581,73582947
25-May-2020 13:54:47.663,0.27374380826950073,18770,73582939,16685,-0.27267932891845703,-0.652195930480957,0.6521897315979004,73582948
25-May-2020 13:54:48.663,0.2737204432487488,18770,73582939,16685,-0.27265453338623047,-0.6522055864334106,0.6522001028060913,73582949
25-May-2020 13:54:49.663,0.27369964122772217,18770,73582939,16685,-0.27263158559799194,-0.6522119045257568,0.6522121429443359,73582950
25-May-2020 13:54:50.663,0.27367550134658813,18770,73582939,16685,-0.2726069688796997,-0.6522216796875,0.652222752571106,73582951
25-May-2020 13:54:51.663,0.2736503481864929,18770,73582939,16685,-0.27258503437042236,-0.6522338390350342,0.6522305011749268,73582952
25-May-2020 13:54:52.663,0.2736279368400574,18770,73582939,16685,-0.272560715675354,-0.6522438526153564,0.6522396802902222,73582953
25-May-2020 13:54:53.663,0.27360302209854126,18770,73582939,16685,-0.27253127098083496,-0.6522530317306519,0.6522536277770996,73582954
25-May-2020 13:54:54.663,0.2735792398452759,18770,73582939,16685,-0.2725117802619934,-0.6522613763809204,0.6522630453109741,73582955
25-May-2020 13:54:55.663,0.2735527753829956,18770,73582939,16685,-0.27248698472976685,-0.652274489402771,0.6522712707519531,73582956
25-May-2020 13:54:56.663,0.2735280394554138,18770,73582939,16685,-0.27246344089508057,-0.6522856950759888,0.6522804498672485,73582957
25-May-2020 13:54:57.663,0.2735069990158081,18770,73582939,16685,-0.27243900299072266,-0.6522942781448364,0.652290940284729,73582958
25-May-2020 13:54:58.663,0.2734823226928711,18770,73582939,16685,-0.2724146246910095,-0.6523054838180542,0.6523003578186035,73582959
25-May-2020 13:54:59.663,0.2734580636024475,18770,73582939,16685,-0.2723921537399292,-0.6523184776306152,0.6523069143295288,73582960
25-May-2020 13:55:00.663,0.27343451976776123,18770,73582939,16685,-0.2723693251609802,-0.6523269414901733,0.652318000793457,73582961
25-May-2020 13:55:01.663,0.2734125852584839,18770,73582939,16685,-0.2723446488380432,-0.6523325443267822,0.6523317098617554,73582962
25-May-2020 13:55:02.663,0.2733891010284424,18770,73582939,16685,-0.27231866121292114,-0.6523433923721313,0.6523417234420776,73582963
25-May-2020 13:55:03.663,0.2733645439147949,18770,73582939,16685,-0.27229851484298706,-0.6523549556732178,0.6523488759994507,73582964
25-May-2020 13:55:04.663,0.27334123849868774,18770,73582939,16685,-0.2722761631011963,-0.6523640155792236,0.6523590087890625,73582965
25-May-2020 13:55:05.663,0.2733173966407776,18770,73582939,16685,-0.27225053310394287,-0.6523734331130981,0.6523702144622803,73582966
25-May-2020 13:55:06.663,0.2732962965965271,18770,73582939,16685,-0.2722301483154297,-0.6523838043212891,0.652376651763916,73582967
25-May-2020 13:55:07.663,0.27326929569244385,18770,73582939,16685,-0.27220696210861206,-0.6523983478546143,0.6523833274841309,73582968
25-May-2020 13:55:08.663,0.2732495069503784,18770,73582939,16685,-0.27218204736709595,-0.6524046659469604,0.6523959636688232,73582969
25-May-2020 13:55:09.663,0.2732207775115967,18770,73582971,16685,-0.27215635776519775,-0.6524136066436768,0.6524094343185425,73582970
25-May-2020 13:55:10.663,0.27319490909576416,18770,73582971,16685,-0.27213114500045776,-0.6524262428283691,0.6524182558059692,73582971
25-May-2020 13:55:11.663,0.2731701135635376,18770,73582971,16685,-0.27210551500320435,-0.652437686920166,0.6524280309677124,73582972
25-May-2020 13:55:12.663,0.27314913272857666,18770,73582971,16685,-0.272081196308136,-0.6524451971054077,0.6524392366409302,73582973
25-May-2020 13:55:13.663,0.2731265425682068,18770,73582971,16685,-0.272058367729187,-0.6524544954299927,0.6524491310119629,73582974
25-May-2020 13:55:14.663,0.27309978008270264,18770,73582971,16685,-0.2720332741737366,-0.6524659395217896,0.6524592638015747,73582975
25-May-2020 13:55:15.663,0.2730792164802551,18802,73582971,16685,-0.2720133066177368,-0.6524771451950073,0.652464747428894,73582976
25-May-2020 13:55:16.663,0.2730550765991211,18802,73582971,16685,-0.27198976278305054,-0.6524856090545654,0.6524763107299805,73582977
25-May-2020 13:55:17.663,0.27303338050842285,18802,73582971,16685,-0.2719685435295105,-0.6524931192398071,0.6524866819381714,73582978
25-May-2020 13:55:18.663,0.2730106711387634,18802,73582971,16685,-0.2719467282295227,-0.6525052785873413,0.6524933576583862,73582979
25-May-2020 13:55:19.663,0.27298659086227417,18802,73582971,16685,-0.2719237208366394,-0.6525177955627441,0.6525005102157593,73582980
25-May-2020 13:55:20.663,0.2729632258415222,18802,73582971,16685,-0.27189868688583374,-0.6525247097015381,0.6525137424468994,73582981
25-May-2020 13:55:21.663,0.2729409337043762,18802,73582971,16685,-0.2718725800514221,-0.6525338888168335,0.6525249481201172,73582982
25-May-2020 13:55:22.663,0.2729138731956482,18802,73582971,16685,-0.2718486189842224,-0.6525453329086304,0.6525347232818604,73582983
25-May-2020 13:55:23.663,0.2728853225708008,18802,73582971,16685,-0.27181994915008545,-0.6525572538375854,0.6525466442108154,73582984
25-May-2020 13:55:24.663,0.272863507270813,18802,73582971,16685,-0.27179497480392456,-0.6525651216506958,0.6525578498840332,73582985
25-May-2020 13:55:25.663,0.2728389501571655,18802,73582971,16685,-0.27177155017852783,-0.6525743007659912,0.6525688171386719,73582986
25-May-2020 13:55:26.663,0.2728186845779419,18802,73582971,16685,-0.2717505693435669,-0.6525838375091553,0.6525769233703613,73582987
25-May-2020 13:55:27.663,0.27279287576675415,18802,73582971,16685,-0.2717266082763672,-0.6525956392288208,0.6525852680206299,73582988
25-May-2020 13:55:28.663,0.2727718949317932,18802,73582971,16685,-0.27170610427856445,-0.6526020765304565,0.6525963544845581,73582989
25-May-2020 13:55:29.663,0.272744357585907,18802,73582971,16685,-0.2716785669326782,-0.6526154279708862,0.6526061296463013,73582990
25-May-2020 13:55:30.663,0.27272099256515503,18802,73582971,16685,-0.27165889739990234,-0.6526236534118652,0.6526157855987549,73582991
25-May-2020 13:55:31.663,0.2726970911026001,18802,73582971,16685,-0.2716314196586609,-0.6526347398757935,0.6526261568069458,73582992
25-May-2020 13:55:32.663,0.27267539501190186,18802,73582971,16685,-0.27160751819610596,-0.6526428461074829,0.6526373624801636,73582993
25-May-2020 13:55:33.663,0.27264899015426636,18802,73582971,16685,-0.2715851068496704,-0.6526535749435425,0.6526466608047485,73582994
25-May-2020 13:55:34.663,0.27262449264526367,18802,73582971,16685,-0.27156323194503784,-0.652665376663208,0.6526542901992798,73582995
25-May-2020 13:55:35.663,0.27260297536849976,18802,73582971,16685,-0.27154219150543213,-0.6526738405227661,0.6526635885238647,73582996
25-May-2020 13:55:36.663,0.272579550743103,18802,73582971,16685,-0.2715159058570862,-0.6526821851730347,0.652675986289978,73582997
25-May-2020 13:55:37.663,0.27255570888519287,18802,73582971,16685,-0.27149277925491333,-0.652693510055542,0.652684211730957,73582998
25-May-2020 13:55:38.663,0.2725309133529663,18802,73582971,16685,-0.27146583795547485,-0.6527057886123657,0.6526932716369629,73582999
25-May-2020 13:55:39.663,0.2725072503089905,18802,73582971,16685,-0.27143752574920654,-0.6527153253555298,0.6527056694030762,73583000
25-May-2020 13:55:40.663,0.2724851965904236,18802,73582971,16685,-0.27141666412353516,-0.6527206897735596,0.6527180671691895,73583001
25-May-2020 13:55:41.663,0.2724607586860657,18802,73583003,16685,-0.27139151096343994,-0.6527348756790161,0.6527246236801147,73583002
25-May-2020 13:55:42.663,0.2724338173866272,18802,73583003,16685,-0.27136850357055664,-0.6527470350265503,0.652733325958252,73583003
25-May-2020 13:55:43.663,0.27241331338882446,18802,73583003,16685,-0.27134430408477783,-0.652754545211792,0.6527445316314697,73583004
25-May-2020 13:55:44.663,0.27239346504211426,18802,73583003,16685,-0.27132517099380493,-0.6527615785598755,0.6527537107467651,73583005
25-May-2020 13:55:45.663,0.27236682176589966,18802,73583003,16685,-0.27130138874053955,-0.652773380279541,0.652762770652771,73583006
25-May-2020 13:55:46.663,0.27234506607055664,18802,73583003,16685,-0.2712806463241577,-0.652782678604126,0.6527712345123291,73583007
25-May-2020 13:55:47.663,0.2723217010498047,18834,73583003,16685,-0.2712535262107849,-0.6527916193008423,0.6527835130691528,73583008
25-May-2020 13:55:48.663,0.2722961902618408,18834,73583003,16685,-0.27123087644577026,-0.6528007984161377,0.6527942419052124,73583009
25-May-2020 13:55:49.663,0.27226632833480835,18834,73583003,16685,-0.2712053060531616,-0.6528143882751465,0.6528037786483765,73583010
25-May-2020 13:55:50.663,0.27224498987197876,18834,73583003,16685,-0.27118003368377686,-0.6528247594833374,0.6528123617172241,73583011
25-May-2020 13:55:51.663,0.27221912145614624,18834,73583003,16685,-0.2711540460586548,-0.6528341770172119,0.6528245210647583,73583012
25-May-2020 13:55:52.663,0.27219539880752563,18834,73583003,16685,-0.2711299657821655,-0.65284264087677,0.6528359651565552,73583013
25-May-2020 13:55:53.663,0.2721700072288513,18834,73583003,16685,-0.2711087465286255,-0.652855396270752,0.6528427600860596,73583014
25-May-2020 13:55:54.663,0.27215075492858887,18834,73583003,16685,-0.2710840106010437,-0.6528648138046265,0.6528517007827759,73583015
25-May-2020 13:55:55.663,0.27212703227996826,18834,73583003,16685,-0.27106112241744995,-0.6528720855712891,0.6528638601303101,73583016
25-May-2020 13:55:56.663,0.2721061110496521,18834,73583003,16685,-0.27103757858276367,-0.6528807878494263,0.6528737545013428,73583017
25-May-2020 13:55:57.663,0.2720813751220703,18834,73583003,16685,-0.2710159420967102,-0.6528928279876709,0.6528806686401367,73583018
25-May-2020 13:55:58.663,0.2720578908920288,18834,73583003,16685,-0.27099329233169556,-0.6529017686843872,0.6528911590576172,73583019
25-May-2020 13:55:59.663,0.27203434705734253,18834,73583003,16685,-0.27096688747406006,-0.6529115438461304,0.6529021263122559,73583020
25-May-2020 13:56:00.663,0.27200794219970703,18834,73583003,16685,-0.2709384560585022,-0.652924656867981,0.652911901473999,73583021
25-May-2020 13:56:01.663,0.27198272943496704,18834,73583003,16685,-0.270916223526001,-0.6529353857040405,0.6529208421707153,73583022
25-May-2020 13:56:02.663,0.27195870876312256,18834,73583003,16685,-0.2708905339241028,-0.6529452800750732,0.6529316902160645,73583023
25-May-2020 13:56:03.663,0.27193552255630493,18834,73583003,16685,-0.27086806297302246,-0.6529515981674194,0.6529444456100464,73583024
25-May-2020 13:56:04.663,0.2719115614891052,18834,73583003,16685,-0.2708473205566406,-0.6529619693756104,0.6529527902603149,73583025
25-May-2020 13:56:05.663,0.27188849449157715,18834,73583003,16685,-0.27082502841949463,-0.6529732942581177,0.6529598236083984,73583026
25-May-2020 13:56:06.663,0.2718655467033386,18834,73583003,16685,-0.2708008289337158,-0.652981162071228,0.6529719829559326,73583027
25-May-2020 13:56:07.663,0.2718423008918762,18834,73583003,16685,-0.2707747220993042,-0.6529898643493652,0.6529834270477295,73583028
25-May-2020 13:56:08.663,0.2718169093132019,18834,73583003,16685,-0.2707498073577881,-0.6530001163482666,0.6529941558837891,73583029
25-May-2020 13:56:09.663,0.2717931866645813,18834,73583003,16685,-0.27072787284851074,-0.6530121564865112,0.6530009508132935,73583030
25-May-2020 13:56:10.663,0.2717699408531189,18834,73583003,16685,-0.27070093154907227,-0.6530231237411499,0.6530109643936157,73583031
25-May-2020 13:56:11.663,0.27174514532089233,18834,73583003,16685,-0.27067673206329346,-0.653030514717102,0.6530240774154663,73583032
25-May-2020 13:56:12.663,0.27171826362609863,18834,73583003,16685,-0.27065080404281616,-0.6530437469482422,0.653032660484314,73583033
25-May-2020 13:56:13.663,0.2716960906982422,18834,73583035,16685,-0.2706298232078552,-0.6530555486679077,0.653038740158081,73583034
25-May-2020 13:56:14.663,0.27167510986328125,18834,73583035,16685,-0.2706095576286316,-0.6530611515045166,0.653050422668457,73583035
25-May-2020 13:56:15.663,0.27165305614471436,18834,73583035,16685,-0.2705867290496826,-0.6530697345733643,0.6530605554580688,73583036
25-May-2020 13:56:16.663,0.2716290354728699,18834,73583035,16685,-0.2705652713775635,-0.6530792713165283,0.6530694961547852,73583037
25-May-2020 13:56:17.663,0.27160513401031494,18834,73583035,16685,-0.2705395817756653,-0.6530919075012207,0.6530777215957642,73583038
25-May-2020 13:56:18.663,0.2715805172920227,18834,73583035,16685,-0.27051424980163574,-0.6531009674072266,0.6530894041061401,73583039
25-May-2020 13:56:19.663,0.27155494689941406,18866,73583035,16685,-0.27049070596694946,-0.653109073638916,0.6531014442443848,73583040
25-May-2020 13:56:20.663,0.27153176069259644,18866,73583035,16685,-0.27046674489974976,-0.6531198024749756,0.6531105041503906,73583041
25-May-2020 13:56:21.663,0.2715071439743042,18866,73583035,16685,-0.2704393267631531,-0.6531329154968262,0.6531188488006592,73583042
25-May-2020 13:56:22.663,0.2714844346046448,18866,73583035,16685,-0.2704170346260071,-0.6531409025192261,0.6531295776367188,73583043
25-May-2020 13:56:23.663,0.2714616060256958,18866,73583035,16685,-0.27039241790771484,-0.6531493663787842,0.6531407833099365,73583044
25-May-2020 13:56:24.663,0.27143800258636475,18866,73583035,16685,-0.2703704833984375,-0.6531609296798706,0.6531480550765991,73583045
25-May-2020 13:56:25.663,0.2714126706123352,18866,73583035,16685,-0.27034759521484375,-0.6531702280044556,0.6531585454940796,73583046
25-May-2020 13:56:26.663,0.2713930606842041,18866,73583035,16685,-0.27032142877578735,-0.6531784534454346,0.6531690359115601,73583047
25-May-2020 13:56:27.663,0.2713715434074402,18866,73583035,16685,-0.27029991149902344,-0.6531856060028076,0.6531798839569092,73583048
25-May-2020 13:56:28.663,0.27134186029434204,18866,73583035,16685,-0.2702803611755371,-0.6531982421875,0.6531877517700195,73583049
25-May-2020 13:56:29.663,0.27131927013397217,18866,73583035,16685,-0.2702533006668091,-0.6532104015350342,0.6531965732574463,73583050
25-May-2020 13:56:30.663,0.27129822969436646,18866,73583035,16685,-0.270229697227478,-0.6532179117202759,0.6532071828842163,73583051
25-May-2020 13:56:31.663,0.27127206325531006,18866,73583035,16685,-0.27020710706710815,-0.6532269716262817,0.6532182693481445,73583052
25-May-2020 13:56:32.663,0.2712498903274536,18866,73583035,16685,-0.270183801651001,-0.6532392501831055,0.653225302696228,73583053
25-May-2020 13:56:33.663,0.27122610807418823,18866,73583035,16685,-0.2701551914215088,-0.6532516479492188,0.6532342433929443,73583054
25-May-2020 13:56:34.663,0.27119892835617065,18866,73583035,16685,-0.2701301574707031,-0.6532599925994873,0.6532474756240845,73583055
25-May-2020 13:56:35.663,0.27117955684661865,18866,73583035,16685,-0.2701091170310974,-0.6532660722732544,0.6532583236694336,73583056
25-May-2020 13:56:36.663,0.2711515426635742,18866,73583035,16685,-0.27008217573165894,-0.6532797813415527,0.653267502784729,73583057
25-May-2020 13:56:37.663,0.27112674713134766,18866,73583035,16685,-0.2700609564781189,-0.6532889604568481,0.6532773971557617,73583058
25-May-2020 13:56:38.663,0.27110302448272705,18866,73583035,16685,-0.2700372338294983,-0.6532988548278809,0.6532870531082153,73583059
25-May-2020 13:56:39.663,0.27108126878738403,18866,73583035,16685,-0.2700132131576538,-0.6533081531524658,0.6532968282699585,73583060
25-May-2020 13:56:40.663,0.27105551958084106,18866,73583035,16685,-0.26999330520629883,-0.6533185243606567,0.6533054113388062,73583061
25-May-2020 13:56:41.663,0.2710341215133667,18866,73583035,16685,-0.269966721534729,-0.6533292531967163,0.653314471244812,73583062
25-May-2020 13:56:42.663,0.2710112929344177,18866,73583035,16685,-0.2699415683746338,-0.6533381938934326,0.6533253192901611,73583063
25-May-2020 13:56:43.663,0.2709859609603882,18866,73583035,16685,-0.2699199318885803,-0.6533501148223877,0.6533329486846924,73583064
25-May-2020 13:56:44.663,0.27095746994018555,18866,73583035,16685,-0.2698926329612732,-0.6533643007278442,0.6533417701721191,73583065
25-May-2020 13:56:45.663,0.27093642950057983,18866,73583067,16685,-0.26986879110336304,-0.6533716917037964,0.6533530950546265,73583066
25-May-2020 13:56:46.663,0.2709159255027771,18866,73583067,16685,-0.2698465585708618,-0.6533794403076172,0.6533629894256592,73583067
25-May-2020 13:56:47.663,0.2708888053894043,18866,73583067,16685,-0.2698237895965576,-0.6533899307250977,0.6533732414245605,73583068
25-May-2020 13:56:48.663,0.2708660364151001,18866,73583067,16685,-0.26979953050613403,-0.6534006595611572,0.6533819437026978,73583069
25-May-2020 13:56:49.663,0.2708422541618347,18866,73583067,16685,-0.26977241039276123,-0.6534104347229004,0.6533931493759155,73583070
25-May-2020 13:56:50.663,0.2708169221878052,18866,73583067,16685,-0.26975029706954956,-0.6534173488616943,0.653406023979187,73583071
25-May-2020 13:56:51.663,0.2707955837249756,18898,73583067,16685,-0.2697301506996155,-0.6534255743026733,0.6534148454666138,73583072
25-May-2020 13:56:52.663,0.27076834440231323,18898,73583067,16685,-0.2697027921676636,-0.6534404754638672,0.6534227132797241,73583073
25-May-2020 13:56:53.663,0.27074480056762695,18898,73583067,16685,-0.26967841386795044,-0.6534484624862671,0.6534346342086792,73583074
25-May-2020 13:56:54.663,0.2707229256629944,18898,73583067,16685,-0.26965445280075073,-0.653457522392273,0.6534444093704224,73583075
25-May-2020 13:56:55.663,0.2706962823867798,18898,73583067,16685,-0.26963216066360474,-0.6534696817398071,0.6534521579742432,73583076
25-May-2020 13:56:56.663,0.2706707715988159,18898,73583067,16685,-0.2696077227592468,-0.6534820795059204,0.6534606218338013,73583077
25-May-2020 13:56:57.663,0.27064865827560425,18898,73583067,16685,-0.26958155632019043,-0.6534910202026367,0.6534713506698608,73583078
25-May-2020 13:56:58.663,0.2706236243247986,18898,73583067,16685,-0.2695600986480713,-0.6534991264343262,0.6534824371337891,73583079
25-May-2020 13:56:59.663,0.2706000804901123,18898,73583067,16685,-0.26953572034835815,-0.653510332107544,0.6534911394119263,73583080
25-May-2020 13:57:00.663,0.2705775499343872,18898,73583067,16685,-0.26951318979263306,-0.6535203456878662,0.6534998416900635,73583081
25-May-2020 13:57:01.663,0.2705534100532532,18898,73583067,16685,-0.26948702335357666,-0.6535294055938721,0.653511643409729,73583082
25-May-2020 13:57:02.663,0.27053213119506836,18898,73583067,16685,-0.269464373588562,-0.6535377502441406,0.6535216569900513,73583083
25-May-2020 13:57:03.663,0.2705056667327881,18898,73583067,16685,-0.2694394588470459,-0.6535496711730957,0.6535308361053467,73583084
25-May-2020 13:57:04.663,0.270480215549469,18898,73583067,16685,-0.2694129943847656,-0.6535621881484985,0.6535396575927734,73583085
25-May-2020 13:57:05.663,0.27045923471450806,18898,73583067,16685,-0.2693905234336853,-0.6535685062408447,0.6535513401031494,73583086
25-May-2020 13:57:06.663,0.2704339027404785,18898,73583067,16685,-0.2693663239479065,-0.6535800695419312,0.6535602807998657,73583087
25-May-2020 13:57:07.663,0.2704120874404907,18898,73583067,16685,-0.2693491578102112,-0.6535875797271729,0.6535689830780029,73583088
25-May-2020 13:57:08.663,0.2703859210014343,18898,73583067,16685,-0.26932084560394287,-0.6536004543304443,0.6535781621932983,73583089
25-May-2020 13:57:09.663,0.27036619186401367,18898,73583067,16685,-0.26929932832717896,-0.6536060571670532,0.6535897254943848,73583090
25-May-2020 13:57:10.663,0.2703400254249573,18898,73583067,16685,-0.2692737579345703,-0.6536186933517456,0.653598427772522,73583091
25-May-2020 13:57:11.663,0.2703152894973755,18898,73583067,16685,-0.26925307512283325,-0.6536284685134888,0.6536073684692383,73583092
25-May-2020 13:57:12.663,0.27029168605804443,18898,73583067,16685,-0.26922404766082764,-0.6536397933959961,0.6536178588867188,73583093
25-May-2020 13:57:13.663,0.2702667713165283,18898,73583067,16685,-0.2691999673843384,-0.6536470651626587,0.6536310911178589,73583094
25-May-2020 13:57:14.663,0.27024322748184204,18898,73583067,16685,-0.269178569316864,-0.6536568403244019,0.6536396741867065,73583095
25-May-2020 13:57:15.664,0.2702176570892334,18898,73583067,16685,-0.269153892993927,-0.6536705493927002,0.6536465883255005,73583096
25-May-2020 13:57:16.664,0.27019381523132324,18898,73583067,16685,-0.26913005113601685,-0.6536790132522583,0.6536580324172974,73583097
25-May-2020 13:57:17.664,0.27017295360565186,18898,73583099,16685,-0.26910775899887085,-0.6536872386932373,0.6536673307418823,73583098
25-May-2020 13:57:18.664,0.27014923095703125,18898,73583099,16685,-0.2690839171409607,-0.6536964178085327,0.6536777019500732,73583099
25-May-2020 13:57:19.664,0.27012544870376587,18898,73583099,16685,-0.2690622806549072,-0.6537083387374878,0.6536843776702881,73583100
25-May-2020 13:57:20.664,0.27010244131088257,18898,73583099,16685,-0.2690355181694031,-0.6537150144577026,0.6536983251571655,73583101
25-May-2020 13:57:21.664,0.27007997035980225,18898,73583099,16685,-0.2690131664276123,-0.6537235975265503,0.6537084579467773,73583102
25-May-2020 13:57:22.664,0.27005255222320557,18898,73583099,16685,-0.26898884773254395,-0.653735876083374,0.6537175178527832,73583103
25-May-2020 13:57:23.664,0.2700310945510864,18930,73583099,16685,-0.2689623236656189,-0.6537473201751709,0.6537256240844727,73583104
25-May-2020 13:57:24.664,0.2700038552284241,18930,73583099,16685,-0.26893579959869385,-0.6537587642669678,0.6537365913391113,73583105
25-May-2020 13:57:25.664,0.26998043060302734,18930,73583099,16685,-0.2689139246940613,-0.6537661552429199,0.6537479162216187,73583106
25-May-2020 13:57:26.664,0.26995837688446045,18930,73583099,16685,-0.26889199018478394,-0.653777003288269,0.6537550687789917,73583107
25-May-2020 13:57:27.664,0.2699360251426697,18930,73583099,16685,-0.2688698172569275,-0.6537860631942749,0.6537641286849976,73583108
25-May-2020 13:57:28.664,0.2699103355407715,18930,73583099,16685,-0.26884621381759644,-0.653794527053833,0.6537764072418213,73583109
25-May-2020 13:57:29.664,0.26988840103149414,18930,73583099,16685,-0.2688251733779907,-0.6538031101226807,0.6537855863571167,73583110
25-May-2020 13:57:30.664,0.2698650360107422,18930,73583099,16685,-0.268798828125,-0.6538132429122925,0.653795599937439,73583111
25-May-2020 13:57:31.664,0.26984143257141113,18930,73583099,16685,-0.26877665519714355,-0.6538230180740356,0.6538046598434448,73583112
25-May-2020 13:57:32.664,0.26982051134109497,18930,73583099,16685,-0.2687543034553528,-0.6538313627243042,0.6538139581680298,73583113
25-May-2020 13:57:33.664,0.2697937488555908,18930,73583099,16685,-0.2687267065048218,-0.6538426876068115,0.6538251638412476,73583114
25-May-2020 13:57:34.664,0.26976996660232544,18930,73583099,16685,-0.26870471239089966,-0.6538550853729248,0.6538318395614624,73583115
25-May-2020 13:57:35.664,0.2697446346282959,18930,73583099,16685,-0.2686748504638672,-0.6538667678833008,0.6538428068161011,73583116
25-May-2020 13:57:36.664,0.26972144842147827,18930,73583099,16685,-0.2686535716056824,-0.6538733243942261,0.653854489326477,73583117
25-May-2020 13:57:37.664,0.2696967124938965,18930,73583099,16685,-0.2686305046081543,-0.6538825035095215,0.6538650989532471,73583118
25-May-2020 13:57:38.664,0.26967453956604004,18930,73583099,16685,-0.26860809326171875,-0.6538933515548706,0.6538726091384888,73583119
25-May-2020 13:57:39.664,0.2696489095687866,18930,73583099,16685,-0.2685821056365967,-0.6539037227630615,0.6538833379745483,73583120
25-May-2020 13:57:40.664,0.26962918043136597,18930,73583099,16685,-0.2685621380805969,-0.65390944480896,0.6538939476013184,73583121
25-May-2020 13:57:41.664,0.26960498094558716,18930,73583099,16685,-0.26853853464126587,-0.6539198160171509,0.6539031267166138,73583122
25-May-2020 13:57:42.664,0.26958221197128296,18930,73583099,16685,-0.26851582527160645,-0.6539311408996582,0.6539108753204346,73583123
25-May-2020 13:57:43.664,0.26955747604370117,18930,73583099,16685,-0.26848942041397095,-0.6539434194564819,0.6539195775985718,73583124
25-May-2020 13:57:44.664,0.26953476667404175,18930,73583099,16685,-0.268465518951416,-0.6539492607116699,0.653933048248291,73583125
25-May-2020 13:57:45.664,0.26950889825820923,18930,73583099,16685,-0.2684391140937805,-0.6539596319198608,0.6539441347122192,73583126
25-May-2020 13:57:46.664,0.2694851756095886,18930,73583099,16685,-0.26841503381729126,-0.6539703607559204,0.6539528369903564,73583127
25-May-2020 13:57:47.664,0.2694626450538635,18930,73583099,16685,-0.2683928608894348,-0.6539790630340576,0.6539626121520996,73583128
25-May-2020 13:57:48.664,0.2694399356842041,18930,73583099,16685,-0.26836907863616943,-0.6539868116378784,0.6539739370346069,73583129
25-May-2020 13:57:49.664,0.26941198110580444,18930,73583131,16685,-0.2683449387550354,-0.6539989709854126,0.6539833545684814,73583130
25-May-2020 13:57:50.664,0.26938825845718384,18930,73583131,16685,-0.26832157373428345,-0.6540113687515259,0.6539903879165649,73583131
25-May-2020 13:57:51.664,0.2693637013435364,18930,73583131,16685,-0.2682963013648987,-0.6540205478668213,0.6540012359619141,73583132
25-May-2020 13:57:52.664,0.2693409323692322,18930,73583131,16685,-0.26827430725097656,-0.6540285348892212,0.6540117263793945,73583133
25-May-2020 13:57:53.664,0.2693190574645996,18930,73583131,16685,-0.268252432346344,-0.654037594795227,0.6540206670761108,73583134
25-May-2020 13:57:54.664,0.26929664611816406,18930,73583131,16685,-0.26822996139526367,-0.654049277305603,0.6540275812149048,73583135
25-May-2020 13:57:55.664,0.2692726254463196,18962,73583131,16685,-0.26820701360702515,-0.6540560722351074,0.6540399789810181,73583136
25-May-2020 13:57:56.664,0.2692486643791199,18962,73583131,16685,-0.26818031072616577,-0.6540666818618774,0.6540501117706299,73583137
25-May-2020 13:57:57.664,0.26922523975372314,18962,73583131,16685,-0.268155574798584,-0.6540757417678833,0.6540608406066895,73583138
25-May-2020 13:57:58.664,0.26920026540756226,18962,73583131,16685,-0.268127977848053,-0.6540868282318115,0.6540713310241699,73583139
25-May-2020 13:57:59.664,0.2691744565963745,18962,73583131,16685,-0.2680974006652832,-0.6540979146957397,0.6540836095809937,73583140
25-May-2020 13:58:00.664,0.26914817094802856,18962,73583131,16685,-0.2680770754814148,-0.6541073322296143,0.6540932655334473,73583141
25-May-2020 13:58:01.664,0.2691267728805542,18962,73583131,16685,-0.26805615425109863,-0.6541168689727783,0.6541010141372681,73583142
25-May-2020 13:58:02.664,0.26910287141799927,18962,73583131,16685,-0.2680322527885437,-0.6541281938552856,0.6541097164154053,73583143
25-May-2020 13:58:03.664,0.2690792679786682,18962,73583131,16685,-0.26800817251205444,-0.6541379690170288,0.6541192531585693,73583144
25-May-2020 13:58:04.664,0.26905620098114014,18962,73583131,16685,-0.26798856258392334,-0.654145359992981,0.6541295051574707,73583145
25-May-2020 13:58:05.664,0.2690320611000061,18962,73583131,16685,-0.2679644823074341,-0.6541562080383301,0.654138445854187,73583146
25-May-2020 13:58:06.664,0.2690068483352661,18962,73583131,16685,-0.2679402232170105,-0.654167890548706,0.6541467905044556,73583147
25-May-2020 13:58:07.664,0.2689829468727112,18962,73583131,16685,-0.2679155468940735,-0.6541751623153687,0.6541595458984375,73583148
25-May-2020 13:58:08.664,0.26896023750305176,18962,73583131,16685,-0.2678886651992798,-0.6541833877563477,0.6541715860366821,73583149
25-May-2020 13:58:09.664,0.26893728971481323,18962,73583131,16685,-0.26786547899246216,-0.6541938781738281,0.6541799306869507,73583150
25-May-2020 13:58:10.664,0.26891475915908813,18962,73583131,16685,-0.2678433060646057,-0.654202938079834,0.6541893482208252,73583151
25-May-2020 13:58:11.664,0.26889097690582275,18962,73583131,16685,-0.2678155303001404,-0.6542127132415771,0.6542007923126221,73583152
25-May-2020 13:58:12.664,0.26886624097824097,18962,73583131,16685,-0.2677900195121765,-0.6542249917984009,0.6542093753814697,73583153
25-May-2020 13:58:13.664,0.2688448429107666,18962,73583131,16685,-0.2677720785140991,-0.6542329788208008,0.6542172431945801,73583154
25-May-2020 13:58:14.664,0.2688206434249878,18962,73583131,16685,-0.2677457332611084,-0.654244065284729,0.6542270183563232,73583155
25-May-2020 13:58:15.664,0.2687983512878418,18962,73583131,16685,-0.2677251100540161,-0.6542510986328125,0.6542377471923828,73583156
25-May-2020 13:58:16.664,0.26877325773239136,18962,73583131,16685,-0.2677009105682373,-0.6542614698410034,0.6542472839355469,73583157
25-May-2020 13:58:17.664,0.26874399185180664,18962,73583131,16685,-0.26767247915267944,-0.654274582862854,0.6542577743530273,73583158
25-May-2020 13:58:18.664,0.2687217593193054,18962,73583131,16685,-0.26764702796936035,-0.6542854309082031,0.6542665958404541,73583159
25-May-2020 13:58:19.664,0.26870036125183105,18962,73583131,16685,-0.26762843132019043,-0.6542905569076538,0.6542776823043823,73583160
25-May-2020 13:58:20.664,0.2686729431152344,18962,73583131,16685,-0.26760196685791016,-0.6543020009994507,0.6542884111404419,73583161
25-May-2020 13:58:21.664,0.2686513066291809,18962,73583163,16685,-0.26757699251174927,-0.6543135643005371,0.6542959213256836,73583162
25-May-2020 13:58:22.664,0.2686272859573364,18962,73583163,16685,-0.2675527334213257,-0.6543217897415161,0.65430748462677,73583163
25-May-2020 13:58:23.664,0.2686006426811218,18962,73583163,16685,-0.26752883195877075,-0.6543300151824951,0.6543198823928833,73583164
25-May-2020 13:58:24.664,0.26857930421829224,18962,73583163,16685,-0.2675054669380188,-0.6543397903442383,0.654328465461731,73583165
25-May-2020 13:58:25.664,0.26855599880218506,18962,73583163,16685,-0.2674834728240967,-0.6543500423431396,0.6543368101119995,73583166
25-May-2020 13:58:26.664,0.2685338258743286,18962,73583163,16685,-0.26745879650115967,-0.6543599367141724,0.6543461084365845,73583167
25-May-2020 13:58:27.664,0.2685105800628662,18994,73583163,16685,-0.267436146736145,-0.6543686389923096,0.6543562412261963,73583168
25-May-2020 13:58:28.664,0.26848679780960083,18994,73583163,16685,-0.2674110531806946,-0.6543796062469482,0.6543654203414917,73583169
25-May-2020 13:58:29.664,0.26846039295196533,18994,73583163,16685,-0.2673867344856262,-0.6543911695480347,0.6543744802474976,73583170
25-May-2020 13:58:30.664,0.26843464374542236,18994,73583163,16685,-0.2673608064651489,-0.6544009447097778,0.6543856859207153,73583171
25-May-2020 13:58:31.664,0.26841306686401367,18994,73583163,16685,-0.267339825630188,-0.6544080972671509,0.6543961763381958,73583172
25-May-2020 13:58:32.664,0.2683861255645752,18994,73583163,16685,-0.26731204986572266,-0.654421329498291,0.6544052362442017,73583173
25-May-2020 13:58:33.664,0.268363893032074,18994,73583163,16685,-0.26729077100753784,-0.6544280052185059,0.6544162034988403,73583174
25-May-2020 13:58:34.664,0.26834040880203247,18994,73583163,16685,-0.2672678828239441,-0.6544375419616699,0.6544257402420044,73583175
25-May-2020 13:58:35.664,0.2683202028274536,18994,73583163,16685,-0.26724517345428467,-0.6544455289840698,0.654435396194458,73583176
25-May-2020 13:58:36.664,0.2682942748069763,18994,73583163,16685,-0.2672196626663208,-0.6544573307037354,0.654444694519043,73583177
25-May-2020 13:58:37.664,0.26826876401901245,18994,73583163,16685,-0.26719218492507935,-0.6544687747955322,0.6544549465179443,73583178
25-May-2020 13:58:38.664,0.26824402809143066,18994,73583163,16685,-0.26716840267181396,-0.6544778347015381,0.654465913772583,73583179
25-May-2020 13:58:39.664,0.2682204842567444,18994,73583163,16685,-0.2671477198600769,-0.6544873714447021,0.6544743776321411,73583180
25-May-2020 13:58:40.664,0.2681981921195984,18994,73583163,16685,-0.26712489128112793,-0.654497504234314,0.6544827222824097,73583181
25-May-2020 13:58:41.664,0.2681763172149658,18994,73583163,16685,-0.2671029567718506,-0.6545068025588989,0.6544911861419678,73583182
25-May-2020 13:58:42.664,0.2681525945663452,18994,73583163,16685,-0.26707887649536133,-0.6545150279998779,0.6545026302337646,73583183
25-May-2020 13:58:43.664,0.2681279182434082,18994,73583163,16685,-0.2670551538467407,-0.6545239686965942,0.6545134782791138,73583184
25-May-2020 13:58:44.664,0.2681047320365906,18994,73583163,16685,-0.2670288681983948,-0.6545360088348389,0.6545215845108032,73583185
25-May-2020 13:58:45.664,0.26807934045791626,18994,73583163,16685,-0.2670040726661682,-0.654546856880188,0.6545313596725464,73583186
25-May-2020 13:58:46.664,0.26805412769317627,18994,73583163,16685,-0.26697683334350586,-0.6545557975769043,0.6545439958572388,73583187
25-May-2020 13:58:47.664,0.26803094148635864,18994,73583163,16685,-0.26695191860198975,-0.6545650959014893,0.6545542478561401,73583188
25-May-2020 13:58:48.664,0.2680068612098694,18994,73583163,16685,-0.2669321894645691,-0.654576301574707,0.6545610427856445,73583189
25-May-2020 13:58:49.664,0.2679833173751831,18994,73583163,16685,-0.2669105529785156,-0.6545848846435547,0.6545706987380981,73583190
25-May-2020 13:58:50.664,0.2679622769355774,18994,73583163,16685,-0.2668876051902771,-0.6545932292938232,0.6545803546905518,73583191
25-May-2020 13:58:51.664,0.2679360508918762,18994,73583163,16685,-0.26686322689056396,-0.6546032428741455,0.6545908451080322,73583192
25-May-2020 13:58:52.664,0.2679126262664795,18994,73583163,16685,-0.266837477684021,-0.654613733291626,0.6546005010604858,73583193
25-May-2020 13:58:53.664,0.2678929567337036,18994,73583195,16685,-0.26681578159332275,-0.6546207666397095,0.6546101570129395,73583194
25-May-2020 13:58:54.664,0.26786917448043823,18994,73583195,16685,-0.2667902708053589,-0.6546297073364258,0.6546216011047363,73583195
25-May-2020 13:58:55.664,0.2678401470184326,18994,73583195,16685,-0.2667654752731323,-0.6546404361724854,0.6546328067779541,73583196
25-May-2020 13:58:56.664,0.2678169012069702,18994,73583195,16685,-0.2667379379272461,-0.6546540260314941,0.6546401977539062,73583197
25-May-2020 13:58:57.664,0.26779407262802124,18994,73583195,16685,-0.266714870929718,-0.6546630859375,0.6546498537063599,73583198
25-May-2020 13:58:58.664,0.2677714228630066,18994,73583195,16685,-0.26669204235076904,-0.6546705961227417,0.6546605825424194,73583199
25-May-2020 13:58:59.664,0.2677501440048218,19026,73583195,16685,-0.26666998863220215,-0.6546798944473267,0.6546691656112671,73583200
25-May-2020 13:59:00.664,0.26772433519363403,19026,73583195,16685,-0.26664406061172485,-0.6546928882598877,0.6546773910522461,73583201
25-May-2020 13:59:01.664,0.2677016258239746,19026,73583195,16685,-0.2666236162185669,-0.6546975374221802,0.6546900272369385,73583202
25-May-2020 13:59:02.664,0.267677903175354,19026,73583195,16685,-0.2665982246398926,-0.6547071933746338,0.654700756072998,73583203
25-May-2020 13:59:03.664,0.26765477657318115,19026,73583195,16685,-0.2665766477584839,-0.6547183990478516,0.6547073125839233,73583204
25-May-2020 13:59:04.664,0.267627477645874,19026,73583195,16685,-0.26654982566833496,-0.6547305583953857,0.6547174453735352,73583205
25-May-2020 13:59:05.664,0.26760560274124146,19026,73583195,16685,-0.2665269374847412,-0.6547390222549438,0.6547273397445679,73583206
25-May-2020 13:59:06.664,0.2675836682319641,19026,73583195,16685,-0.2665024399757385,-0.6547478437423706,0.6547374725341797,73583207
25-May-2020 13:59:07.664,0.26755648851394653,19026,73583195,16685,-0.2664768099784851,-0.6547601222991943,0.6547466516494751,73583208
25-May-2020 13:59:08.664,0.2675315737724304,19026,73583195,16685,-0.2664516568183899,-0.654771089553833,0.6547560691833496,73583209
25-May-2020 13:59:09.664,0.2675066590309143,19026,73583195,16685,-0.2664293050765991,-0.6547778844833374,0.6547685861587524,73583210
25-May-2020 13:59:10.664,0.2674822211265564,19026,73583195,16685,-0.2664054036140442,-0.6547880172729492,0.654778242111206,73583211
25-May-2020 13:59:11.664,0.2674599289894104,19026,73583195,16685,-0.26637977361679077,-0.6547982692718506,0.654787540435791,73583212
25-May-2020 13:59:12.664,0.267437219619751,19026,73583195,16685,-0.2663574814796448,-0.6548093557357788,0.6547949314117432,73583213
25-May-2020 13:59:13.664,0.26741325855255127,19026,73583195,16685,-0.26633793115615845,-0.6548161506652832,0.6548058986663818,73583214
25-May-2020 13:59:14.664,0.26739180088043213,19026,73583195,16685,-0.2663114666938782,-0.6548256874084473,0.6548159122467041,73583215
25-May-2020 13:59:15.664,0.267366886138916,19026,73583195,16685,-0.2662883996963501,-0.6548366546630859,0.6548242568969727,73583216
25-May-2020 13:59:16.664,0.2673431634902954,19026,73583195,16685,-0.266265332698822,-0.6548452377319336,0.6548347473144531,73583217
25-May-2020 13:59:17.664,0.26731717586517334,19026,73583195,16685,-0.2662404775619507,-0.6548551321029663,0.6548454761505127,73583218
25-May-2020 13:59:18.664,0.26729631423950195,19026,73583195,16685,-0.2662149667739868,-0.654865026473999,0.6548546552658081,73583219
25-May-2020 13:59:19.664,0.267270028591156,19026,73583195,16685,-0.2661880850791931,-0.6548765897750854,0.6548649072647095,73583220
25-May-2020 13:59:20.664,0.2672455906867981,19026,73583195,16685,-0.2661663293838501,-0.6548854112625122,0.6548748016357422,73583221
25-May-2020 13:59:21.664,0.2672250270843506,19026,73583195,16685,-0.26613712310791016,-0.6548950672149658,0.6548854112625122,73583222
25-May-2020 13:59:22.664,0.2671983242034912,19026,73583195,16685,-0.26611292362213135,-0.6549063920974731,0.6548944711685181,73583223
25-May-2020 13:59:23.664,0.26717424392700195,19026,73583195,16685,-0.26609253883361816,-0.6549153327941895,0.6549038887023926,73583224
25-May-2020 13:59:24.664,0.2671523690223694,19026,73583195,16685,-0.2660667896270752,-0.6549242734909058,0.654914140701294,73583225
25-May-2020 13:59:25.664,0.26712536811828613,19026,73583227,16685,-0.26604413986206055,-0.654934287071228,0.654924750328064,73583226
25-May-2020 13:59:26.664,0.26710134744644165,19026,73583227,16685,-0.2660248279571533,-0.6549417972564697,0.6549344062805176,73583227
25-May-2020 13:59:27.664,0.26708102226257324,19026,73583227,16685,-0.26599937677383423,-0.6549535989761353,0.6549414396286011,73583228
25-May-2020 13:59:28.664,0.2670580744743347,19026,73583227,16685,-0.2659742832183838,-0.6549631357192993,0.6549514532089233,73583229
25-May-2020 13:59:29.664,0.2670309543609619,19026,73583227,16685,-0.2659516930580139,-0.6549698114395142,0.6549649238586426,73583230
25-May-2020 13:59:30.664,0.2670069932937622,19026,73583227,16685,-0.2659265398979187,-0.6549814939498901,0.6549732685089111,73583231
25-May-2020 13:59:31.664,0.2669827342033386,19058,73583227,16685,-0.26590216159820557,-0.6549934148788452,0.6549811363220215,73583232
25-May-2020 13:59:32.664,0.2669539451599121,19058,73583227,16685,-0.265874445438385,-0.6550031900405884,0.6549943685531616,73583233
25-May-2020 13:59:33.664,0.266929566860199,19058,73583227,16685,-0.26584839820861816,-0.6550130844116211,0.6550049781799316,73583234
25-May-2020 13:59:34.664,0.26690739393234253,19058,73583227,16685,-0.2658243179321289,-0.6550238132476807,0.6550132036209106,73583235
25-May-2020 13:59:35.664,0.2668837308883667,19058,73583227,16685,-0.2658020853996277,-0.6550331115722656,0.6550225019454956,73583236
25-May-2020 13:59:36.664,0.2668657898902893,19058,73583227,16685,-0.2657812833786011,-0.6550397872924805,0.655031681060791,73583237
25-May-2020 13:59:37.664,0.26684123277664185,19058,73583227,16685,-0.26575541496276855,-0.6550488471984863,0.6550428867340088,73583238
25-May-2020 13:59:38.664,0.26681673526763916,19058,73583227,16685,-0.26573628187179565,-0.6550589799880981,0.6550503969192505,73583239
25-May-2020 13:59:39.664,0.26679444313049316,19058,73583227,16685,-0.2657102346420288,-0.655070424079895,0.655058741569519,73583240
25-May-2020 13:59:40.664,0.26677143573760986,19058,73583227,16685,-0.2656835913658142,-0.6550790071487427,0.6550705432891846,73583241
25-May-2020 13:59:41.664,0.26674461364746094,19058,73583227,16685,-0.26566141843795776,-0.6550887823104858,0.6550804376602173,73583242
25-May-2020 13:59:42.664,0.2667190432548523,19058,73583227,16685,-0.2656358480453491,-0.6551005840301514,0.6550896167755127,73583243
25-May-2020 13:59:43.664,0.26669585704803467,19058,73583227,16685,-0.2656126618385315,-0.6551114320755005,0.655097484588623,73583244
25-May-2020 13:59:44.664,0.2666741609573364,19058,73583227,16685,-0.26559191942214966,-0.6551179885864258,0.6551080942153931,73583245
25-May-2020 13:59:45.664,0.26665085554122925,19058,73583227,16685,-0.2655676007270813,-0.6551278829574585,0.6551177501678467,73583246
25-May-2020 13:59:46.664,0.2666274905204773,19058,73583227,16685,-0.2655484676361084,-0.6551367044448853,0.6551262140274048,73583247
25-May-2020 13:59:47.664,0.26660358905792236,19058,73583227,16685,-0.2655216455459595,-0.6551456451416016,0.6551377773284912,73583248
25-May-2020 13:59:48.664,0.26657652854919434,19058,73583227,16685,-0.2654946446418762,-0.6551555395126343,0.6551500558853149,73583249
25-May-2020 13:59:49.664,0.26655328273773193,19058,73583227,16685,-0.2654680609703064,-0.6551661491394043,0.655159592628479,73583250
25-May-2020 13:59:50.664,0.26652735471725464,19058,73583227,16685,-0.2654460072517395,-0.6551779508590698,0.6551673412322998,73583251
25-May-2020 13:59:51.664,0.266501784324646,19058,73583227,16685,-0.26541954278945923,-0.6551895141601562,0.6551765203475952,73583252
25-May-2020 13:59:52.664,0.2664797902107239,19058,73583227,16685,-0.2653971314430237,-0.6551980972290039,0.6551859378814697,73583253
25-May-2020 13:59:53.664,0.2664586901664734,19058,73583227,16685,-0.2653768062591553,-0.6552056074142456,0.6551954746246338,73583254
25-May-2020 13:59:54.664,0.26643627882003784,19058,73583227,16685,-0.265352725982666,-0.655217170715332,0.6552026271820068,73583255
25-May-2020 13:59:55.664,0.2664135694503784,19058,73583227,16685,-0.2653278112411499,-0.6552244424819946,0.655214786529541,73583256
25-May-2020 13:59:56.664,0.2663881182670593,19058,73583227,16685,-0.26530516147613525,-0.6552327871322632,0.6552258729934692,73583257
25-May-2020 13:59:57.664,0.2663639783859253,19058,73583259,16685,-0.26528143882751465,-0.6552435159683228,0.6552345752716064,73583258
25-May-2020 13:59:58.664,0.2663431763648987,19058,73583259,16685,-0.2652600407600403,-0.6552519798278809,0.6552433967590332,73583259
25-May-2020 13:59:59.664,0.26631683111190796,19058,73583259,16685,-0.2652348279953003,-0.6552625894546509,0.6552537679672241,73583260
25-May-2020 14:00:00.664,0.26629412174224854,19058,73583259,16685,-0.265209436416626,-0.6552715301513672,0.6552640199661255,73583261
25-May-2020 14:00:01.664,0.2662671208381653,19058,73583259,16685,-0.2651844024658203,-0.6552846431732178,0.6552722454071045,73583262
25-May-2020 14:00:02.664,0.26624345779418945,19058,73583259,16685,-0.2651582360267639,-0.6552947759628296,0.6552822589874268,73583263
25-May-2020 14:00:03.664,0.2662191390991211,19090,73583259,16685,-0.2651360034942627,-0.6553038358688354,0.655292272567749,73583264
25-May-2020 14:00:04.664,0.2661955952644348,19090,73583259,16685,-0.26511383056640625,-0.655310869216919,0.6553032398223877,73583265
25-May-2020 14:00:05.664,0.266171395778656,19090,73583259,16685,-0.2650918960571289,-0.6553208827972412,0.6553120613098145,73583266
25-May-2020 14:00:06.664,0.2661479115486145,19090,73583259,16685,-0.2650662064552307,-0.655333399772644,0.6553194522857666,73583267
25-May-2020 14:00:07.664,0.2661254405975342,19090,73583259,16685,-0.26504355669021606,-0.6553407907485962,0.6553305387496948,73583268
25-May-2020 14:00:08.664,0.2661040425300598,19090,73583259,16685,-0.26502150297164917,-0.655348539352417,0.6553401947021484,73583269
25-May-2020 14:00:09.664,0.2660799026489258,19090,73583259,16685,-0.2649988532066345,-0.6553589105606079,0.6553490161895752,73583270
25-May-2020 14:00:10.664,0.2660562992095947,19090,73583259,16685,-0.26497215032577515,-0.6553713083267212,0.6553568840026855,73583271
25-May-2020 14:00:11.664,0.26603108644485474,19090,73583259,16685,-0.264948308467865,-0.6553785800933838,0.655369758605957,73583272
25-May-2020 14:00:12.664,0.2660052180290222,19090,73583259,16685,-0.2649214267730713,-0.6553899049758911,0.6553796529769897,73583273
25-May-2020 14:00:13.664,0.265982985496521,19090,73583259,16685,-0.26489853858947754,-0.6554003953933716,0.6553875207901001,73583274
25-May-2020 14:00:14.664,0.26595544815063477,19090,73583259,16685,-0.26487576961517334,-0.6554111242294312,0.6553971767425537,73583275
25-May-2020 14:00:15.664,0.2659352421760559,19090,73583259,16685,-0.26485157012939453,-0.6554175615310669,0.655408501625061,73583276
25-May-2020 14:00:16.664,0.26591336727142334,19090,73583259,16685,-0.26482659578323364,-0.6554257869720459,0.6554192304611206,73583277
25-May-2020 14:00:17.664,0.2658882737159729,19090,73583259,16685,-0.2648046016693115,-0.6554373502731323,0.6554267406463623,73583278
25-May-2020 14:00:18.664,0.26586097478866577,19090,73583259,16685,-0.2647782564163208,-0.6554497480392456,0.6554360389709473,73583279
25-May-2020 14:00:19.664,0.26583951711654663,19090,73583259,16685,-0.26475489139556885,-0.6554566621780396,0.6554468870162964,73583280
25-May-2020 14:00:20.664,0.2658149003982544,19090,73583259,16685,-0.26473110914230347,-0.655465841293335,0.6554572582244873,73583281
25-May-2020 14:00:21.664,0.2657933235168457,19090,73583259,16685,-0.2647097706794739,-0.655476450920105,0.6554641723632812,73583282
25-May-2020 14:00:22.664,0.2657696604728699,19090,73583259,16685,-0.2646847367286682,-0.655487060546875,0.6554733514785767,73583283
25-May-2020 14:00:23.664,0.2657458782196045,19090,73583259,16685,-0.264661967754364,-0.6554944515228271,0.655484676361084,73583284
25-May-2020 14:00:24.664,0.2657189965248108,19090,73583259,16685,-0.26463472843170166,-0.6555068492889404,0.6554943323135376,73583285
25-May-2020 14:00:25.664,0.2656975984573364,19090,73583259,16685,-0.2646113634109497,-0.6555147171020508,0.6555049419403076,73583286
25-May-2020 14:00:26.664,0.2656736969947815,19090,73583259,16685,-0.26459163427352905,-0.6555240154266357,0.6555132865905762,73583287
25-May-2020 14:00:27.664,0.2656509280204773,19090,73583259,16685,-0.2645692229270935,-0.6555318832397461,0.6555236577987671,73583288
25-May-2020 14:00:28.664,0.26562464237213135,19090,73583259,16685,-0.2645435929298401,-0.6555430889129639,0.6555330753326416,73583289
25-May-2020 14:00:29.664,0.26559919118881226,19090,73583291,16685,-0.26451873779296875,-0.655553936958313,0.6555427312850952,73583290
25-May-2020 14:00:30.664,0.26557624340057373,19090,73583291,16685,-0.26449233293533325,-0.6555651426315308,0.6555513143539429,73583291
25-May-2020 14:00:31.664,0.265556275844574,19090,73583291,16685,-0.2644721269607544,-0.6555724143981934,0.6555604934692383,73583292
25-May-2020 14:00:32.664,0.2655308246612549,19090,73583291,16685,-0.264445960521698,-0.6555839776992798,0.6555697917938232,73583293
25-May-2020 14:00:33.664,0.265506386756897,19090,73583291,16685,-0.26442021131515503,-0.655593752861023,0.6555802822113037,73583294
25-May-2020 14:00:34.664,0.26548296213150024,19090,73583291,16685,-0.2643977403640747,-0.6556025743484497,0.6555901765823364,73583295
25-May-2020 14:00:35.664,0.2654572129249573,19122,73583291,16685,-0.264376163482666,-0.6556123495101929,0.6555994749069214,73583296
25-May-2020 14:00:36.664,0.2654294967651367,19122,73583291,16685,-0.26434797048568726,-0.6556241512298584,0.6556103229522705,73583297
25-May-2020 14:00:37.664,0.2654101252555847,19122,73583291,16685,-0.2643277645111084,-0.6556333303451538,0.6556171178817749,73583298
25-May-2020 14:00:38.664,0.2653878331184387,19122,73583291,16685,-0.2643030881881714,-0.6556401252746582,0.65562903881073,73583299
25-May-2020 14:00:39.664,0.26536351442337036,19122,73583291,16685,-0.2642810344696045,-0.6556491851806641,0.655638575553894,73583300
25-May-2020 14:00:40.664,0.26534152030944824,19122,73583291,16685,-0.26425665616989136,-0.6556605100631714,0.6556462049484253,73583301
25-May-2020 14:00:41.664,0.26531869173049927,19122,73583291,16685,-0.2642326354980469,-0.6556699275970459,0.6556558609008789,73583302
25-May-2020 14:00:42.664,0.2652910351753235,19122,73583291,16685,-0.26420390605926514,-0.655680775642395,0.6556676626205444,73583303
25-May-2020 14:00:43.664,0.26526540517807007,19122,73583291,16685,-0.26417839527130127,-0.6556909084320068,0.6556782722473145,73583304
25-May-2020 14:00:44.664,0.2652382254600525,19122,73583291,16685,-0.2641550302505493,-0.6557023525238037,0.6556873321533203,73583305
25-May-2020 14:00:45.664,0.2652161121368408,19122,73583291,16685,-0.26413244009017944,-0.6557111740112305,0.6556965112686157,73583306
25-May-2020 14:00:46.664,0.26519542932510376,19122,73583291,16685,-0.26410728693008423,-0.6557213068008423,0.6557048559188843,73583307
25-May-2020 14:00:47.664,0.2651703953742981,19122,73583291,16685,-0.26408660411834717,-0.6557300090789795,0.6557145118713379,73583308
25-May-2020 14:00:48.664,0.2651452422142029,19122,73583291,16685,-0.26406168937683105,-0.6557415723800659,0.6557232141494751,73583309
25-May-2020 14:00:49.664,0.26512235403060913,19122,73583291,16685,-0.2640400528907776,-0.6557494401931763,0.6557333469390869,73583310
25-May-2020 14:00:50.664,0.26510030031204224,19122,73583291,16685,-0.26401853561401367,-0.6557571887969971,0.6557432413101196,73583311
25-May-2020 14:00:51.664,0.2650742530822754,19122,73583291,16685,-0.2639935612678528,-0.6557666063308716,0.655754566192627,73583312
25-May-2020 14:00:52.664,0.2650465965270996,19122,73583291,16685,-0.26396459341049194,-0.6557786464691162,0.6557649374008179,73583313
25-May-2020 14:00:53.664,0.2650225758552551,19122,73583291,16685,-0.2639364004135132,-0.6557893753051758,0.6557754278182983,73583314
25-May-2020 14:00:54.664,0.2650024890899658,19122,73583291,16685,-0.263915479183197,-0.6557976007461548,0.6557837724685669,73583315
25-May-2020 14:00:55.664,0.2649756073951721,19122,73583291,16685,-0.263888955116272,-0.6558101177215576,0.6557928323745728,73583316
25-May-2020 14:00:56.664,0.2649505138397217,19122,73583291,16685,-0.26386672258377075,-0.6558212041854858,0.6558008193969727,73583317
25-May-2020 14:00:57.664,0.26492947340011597,19122,73583291,16685,-0.26384401321411133,-0.6558293104171753,0.6558102369308472,73583318
25-May-2020 14:00:58.664,0.2649054527282715,19122,73583291,16685,-0.2638216018676758,-0.6558388471603394,0.6558195352554321,73583319
25-May-2020 14:00:59.664,0.2648809552192688,19122,73583291,16685,-0.2637987732887268,-0.6558482646942139,0.6558291912078857,73583320
25-May-2020 14:01:00.664,0.2648579478263855,19122,73583291,16685,-0.2637731432914734,-0.6558578014373779,0.6558393239974976,73583321
25-May-2020 14:01:01.664,0.2648353576660156,19122,73583323,16678,-0.2637510299682617,-0.6558660268783569,0.6558489799499512,73583322
25-May-2020 14:01:02.664,0.26481175422668457,19122,73583323,16678,-0.26372820138931274,-0.6558729410171509,0.6558606624603271,73583323
25-May-2020 14:01:03.664,0.2647896409034729,19122,73583323,16678,-0.26370400190353394,-0.6558837890625,0.655868649482727,73583324
25-May-2020 14:01:04.664,0.2647637128829956,19122,73583323,16678,-0.26367777585983276,-0.6558941602706909,0.6558792591094971,73583325
25-May-2020 14:01:05.664,0.26473933458328247,19122,73583323,16678,-0.26365405321121216,-0.6559041738510132,0.6558886766433716,73583326
25-May-2020 14:01:06.664,0.2647135257720947,19122,73583323,16678,-0.26362884044647217,-0.6559150218963623,0.6558984518051147,73583327
25-May-2020 14:01:07.664,0.2646922469139099,19154,73583323,16678,-0.26361149549484253,-0.6559226512908936,0.655906081199646,73583328
25-May-2020 14:01:08.664,0.264665424823761,19154,73583323,16678,-0.2635844349861145,-0.6559338569641113,0.655916690826416,73583329
25-May-2020 14:01:09.664,0.26464492082595825,19154,73583323,16678,-0.26355987787246704,-0.6559422016143799,0.6559265851974487,73583330
25-May-2020 14:01:10.664,0.2646186351776123,19154,73583323,16678,-0.2635335922241211,-0.6559528112411499,0.6559369564056396,73583331
25-May-2020 14:01:11.664,0.2645961046218872,19154,73583323,16678,-0.26351380348205566,-0.6559616327285767,0.6559453010559082,73583332
25-May-2020 14:01:12.664,0.26457375288009644,19154,73583323,16678,-0.26348692178726196,-0.6559723615646362,0.6559544801712036,73583333
25-May-2020 14:01:13.664,0.26454871892929077,19154,73583323,16678,-0.2634626030921936,-0.6559813022613525,0.6559654474258423,73583334
25-May-2020 14:01:14.664,0.2645232677459717,19154,73583323,16678,-0.26343703269958496,-0.6559901237487793,0.6559770107269287,73583335
25-May-2020 14:01:15.664,0.264498233795166,19154,73583323,16678,-0.2634096145629883,-0.6560033559799194,0.6559851169586182,73583336
25-May-2020 14:01:16.664,0.2644755244255066,19154,73583323,16678,-0.26338881254196167,-0.6560109853744507,0.6559944152832031,73583337
25-May-2020 14:01:17.664,0.2644534707069397,19154,73583323,16678,-0.2633656859397888,-0.6560196876525879,0.6560041904449463,73583338
25-May-2020 14:01:18.664,0.2644329071044922,19154,73583323,16678,-0.26334381103515625,-0.6560285091400146,0.6560125350952148,73583339
25-May-2020 14:01:19.664,0.26440727710723877,19154,73583323,16678,-0.2633213996887207,-0.6560376882553101,0.6560224294662476,73583340
25-May-2020 14:01:20.664,0.26438266038894653,19154,73583323,16678,-0.263296902179718,-0.6560472249984741,0.6560323238372803,73583341
25-May-2020 14:01:21.664,0.26435935497283936,19154,73583323,16678,-0.2632683515548706,-0.6560573577880859,0.6560436487197876,73583342
25-May-2020 14:01:22.664,0.26433467864990234,19154,73583323,16678,-0.26324862241744995,-0.6560654640197754,0.6560534238815308,73583343
25-May-2020 14:01:23.664,0.2643086314201355,19154,73583323,16678,-0.2632262706756592,-0.6560753583908081,0.6560630798339844,73583344
25-May-2020 14:01:24.664,0.26428741216659546,19154,73583323,16678,-0.2631985545158386,-0.6560865640640259,0.6560710668563843,73583345
25-May-2020 14:01:25.664,0.26426249742507935,19154,73583323,16678,-0.2631768584251404,-0.6560977697372437,0.656078577041626,73583346
25-May-2020 14:01:26.664,0.2642345428466797,19154,73583323,16678,-0.26315176486968994,-0.6561077833175659,0.6560900211334229,73583347
25-May-2020 14:01:27.664,0.26421058177948,19154,73583323,16678,-0.2631218433380127,-0.656120777130127,0.6560986042022705,73583348
25-May-2020 14:01:28.664,0.26418888568878174,19154,73583323,16678,-0.263095498085022,-0.6561263799667358,0.6561123132705688,73583349
25-May-2020 14:01:29.664,0.26416343450546265,19154,73583323,16678,-0.26307743787765503,-0.6561335325241089,0.6561225652694702,73583350
25-May-2020 14:01:30.664,0.26414239406585693,19154,73583323,16678,-0.26305317878723145,-0.6561441421508789,0.6561304330825806,73583351
25-May-2020 14:01:31.664,0.26411813497543335,19154,73583323,16678,-0.26302772760391235,-0.6561552286148071,0.6561391353607178,73583352
25-May-2020 14:01:32.664,0.26409536600112915,19154,73583323,16678,-0.26300686597824097,-0.6561633348464966,0.6561486721038818,73583353
25-May-2020 14:01:33.664,0.26407450437545776,19154,73583355,16685,-0.262984037399292,-0.6561740636825562,0.6561554670333862,73583354
25-May-2020 14:01:34.664,0.26404935121536255,19154,73583355,16685,-0.26296108961105347,-0.6561838388442993,0.6561651229858398,73583355
25-May-2020 14:01:35.664,0.2640213966369629,19154,73583355,16685,-0.262936532497406,-0.6561969518661499,0.6561732292175293,73583356
25-May-2020 14:01:36.664,0.26399892568588257,19154,73583355,16685,-0.26290959119796753,-0.6562055349349976,0.656184196472168,73583357
25-May-2020 14:01:37.664,0.2639750838279724,19154,73583355,16685,-0.26288193464279175,-0.6562159061431885,0.6561945676803589,73583358
25-May-2020 14:01:38.664,0.2639480233192444,19154,73583355,16685,-0.26286089420318604,-0.6562247276306152,0.6562050580978394,73583359
25-May-2020 14:01:39.664,0.26392441987991333,19186,73583355,16685,-0.262836754322052,-0.6562336683273315,0.6562150716781616,73583360
25-May-2020 14:01:40.664,0.263904333114624,19186,73583355,16685,-0.2628098726272583,-0.6562422513961792,0.6562255620956421,73583361
25-May-2020 14:01:41.664,0.2638779282569885,19186,73583355,16685,-0.26279085874557495,-0.6562502384185791,0.6562356948852539,73583362
25-May-2020 14:01:42.664,0.2638533115386963,19186,73583355,16685,-0.2627655267715454,-0.6562615633010864,0.6562446355819702,73583363
25-May-2020 14:01:43.664,0.2638310194015503,19186,73583355,16685,-0.2627409100532532,-0.6562718152999878,0.6562529802322388,73583364
25-May-2020 14:01:44.664,0.26380687952041626,19186,73583355,16685,-0.2627182602882385,-0.656280517578125,0.6562631130218506,73583365
25-May-2020 14:01:45.664,0.26378577947616577,19186,73583355,16685,-0.2626972794532776,-0.6562880277633667,0.6562725305557251,73583366
25-May-2020 14:01:46.664,0.2637612223625183,19186,73583355,16685,-0.2626711130142212,-0.6562998294830322,0.6562811136245728,73583367
25-May-2020 14:01:47.664,0.26373571157455444,19186,73583355,16685,-0.26264697313308716,-0.65631103515625,0.6562899351119995,73583368
25-May-2020 14:01:48.664,0.26371484994888306,19186,73583355,16685,-0.26262491941452026,-0.6563156843185425,0.6563024520874023,73583369
25-May-2020 14:01:49.664,0.26369017362594604,19186,73583355,16685,-0.26259976625442505,-0.656328558921814,0.6563096046447754,73583370
25-May-2020 14:01:50.664,0.2636667490005493,19186,73583355,16685,-0.262576699256897,-0.6563383340835571,0.6563185453414917,73583371
25-May-2020 14:01:51.664,0.2636411190032959,19186,73583355,16685,-0.26255059242248535,-0.656347393989563,0.656329870223999,73583372
25-May-2020 14:01:52.664,0.2636171579360962,19186,73583355,16685,-0.2625243067741394,-0.6563591957092285,0.656338095664978,73583373
25-May-2020 14:01:53.664,0.2635921835899353,19186,73583355,16685,-0.2625012993812561,-0.6563678979873657,0.6563488245010376,73583374
25-May-2020 14:01:54.664,0.2635699510574341,19186,73583355,16685,-0.26247960329055786,-0.6563771963119507,0.6563571691513062,73583375
25-May-2020 14:01:55.664,0.26354271173477173,19186,73583355,16685,-0.2624547481536865,-0.6563862562179565,0.6563688516616821,73583376
25-May-2020 14:01:56.664,0.26352459192276,19186,73583355,16685,-0.2624335289001465,-0.6563930511474609,0.656377911567688,73583377
25-May-2020 14:01:57.664,0.2634986639022827,19186,73583355,16685,-0.2624099850654602,-0.6564047336578369,0.656386137008667,73583378
25-May-2020 14:01:58.664,0.26347440481185913,19186,73583355,16685,-0.2623876929283142,-0.6564146280288696,0.6563948392868042,73583379
25-May-2020 14:01:59.664,0.263452410697937,19186,73583355,16685,-0.26236164569854736,-0.6564239263534546,0.6564048528671265,73583380
25-May-2020 14:02:00.664,0.26342910528182983,19186,73583355,16685,-0.2623382806777954,-0.6564333438873291,0.656414270401001,73583381
25-May-2020 14:02:01.664,0.26340174674987793,19186,73583355,16685,-0.2623148560523987,-0.6564463376998901,0.656421422958374,73583382
25-May-2020 14:02:02.664,0.26337742805480957,19186,73583355,16685,-0.2622901201248169,-0.6564538478851318,0.6564334630966187,73583383
25-May-2020 14:02:03.664,0.2633562684059143,19186,73583355,16685,-0.2622640132904053,-0.6564631462097168,0.6564432382583618,73583384
25-May-2020 14:02:04.664,0.26333051919937134,19186,73583355,16685,-0.2622409462928772,-0.6564732789993286,0.6564527750015259,73583385
25-May-2020 14:02:05.664,0.2633047103881836,19186,73583387,16685,-0.26221710443496704,-0.65648353099823,0.656462550163269,73583386
25-May-2020 14:02:06.664,0.26328277587890625,19186,73583387,16685,-0.26218968629837036,-0.6564935445785522,0.656471848487854,73583387
25-May-2020 14:02:07.664,0.2632597088813782,19186,73583387,16685,-0.2621687054634094,-0.6565009355545044,0.6564822196960449,73583388
25-May-2020 14:02:08.664,0.26323527097702026,19186,73583387,16685,-0.26214516162872314,-0.6565123796463013,0.6564898490905762,73583389
25-May-2020 14:02:09.664,0.2632094621658325,19186,73583387,16685,-0.2621188759803772,-0.6565228700637817,0.6565003395080566,73583390
25-May-2020 14:02:10.664,0.26318514347076416,19186,73583387,16685,-0.2620964050292969,-0.6565307378768921,0.6565111875534058,73583391
25-May-2020 14:02:11.664,0.2631622552871704,19218,73583387,16685,-0.2620742917060852,-0.6565407514572144,0.6565189361572266,73583392
25-May-2020 14:02:12.664,0.26314055919647217,19218,73583387,16685,-0.26204997301101685,-0.6565512418746948,0.656527042388916,73583393
25-May-2020 14:02:13.664,0.26311659812927246,19218,73583387,16685,-0.26202499866485596,-0.6565629243850708,0.6565350294113159,73583394
25-May-2020 14:02:14.664,0.26309341192245483,19218,73583387,16685,-0.2620004415512085,-0.6565694808959961,0.6565477848052979,73583395
25-May-2020 14:02:15.664,0.2630683183670044,19218,73583387,16685,-0.26197266578674316,-0.6565794944763184,0.6565583944320679,73583396
25-May-2020 14:02:16.664,0.26304715871810913,19218,73583387,16685,-0.2619529962539673,-0.6565898656845093,0.6565645933151245,73583397
25-May-2020 14:02:17.664,0.2630172371864319,19218,73583387,16685,-0.261929988861084,-0.656601071357727,0.6565746068954468,73583398
25-May-2020 14:02:18.664,0.2629944086074829,19218,73583387,16685,-0.2619023323059082,-0.6566108465194702,0.6565848588943481,73583399
25-May-2020 14:02:19.664,0.2629743814468384,19218,73583387,16685,-0.26188021898269653,-0.6566174030303955,0.6565953493118286,73583400
25-May-2020 14:02:20.664,0.262947142124176,19218,73583387,16685,-0.2618604898452759,-0.6566281318664551,0.6566033363342285,73583401
25-May-2020 14:02:21.664,0.2629208564758301,19218,73583387,16685,-0.26183491945266724,-0.6566404104232788,0.6566119194030762,73583402
25-May-2020 14:02:22.664,0.2628990411758423,19218,73583387,16685,-0.26180946826934814,-0.6566483974456787,0.6566224098205566,73583403
25-May-2020 14:02:23.664,0.2628781795501709,19218,73583387,16685,-0.26178640127182007,-0.65665602684021,0.656632661819458,73583404
25-May-2020 14:02:24.664,0.26285046339035034,19218,73583387,16685,-0.2617601752281189,-0.6566683053970337,0.6566416025161743,73583405
25-May-2020 14:02:25.664,0.2628251910209656,19218,73583387,16685,-0.26173579692840576,-0.6566781997680664,0.6566519737243652,73583406
25-May-2020 14:02:26.664,0.262803852558136,19218,73583387,16685,-0.2617120146751404,-0.6566846370697021,0.6566630601882935,73583407
25-May-2020 14:02:27.664,0.2627805471420288,19218,73583387,16685,-0.2616879343986511,-0.6566954851150513,0.6566711664199829,73583408
25-May-2020 14:02:28.664,0.262755811214447,19218,73583387,16685,-0.26166480779647827,-0.6567075252532959,0.6566784381866455,73583409
25-May-2020 14:02:29.664,0.2627301812171936,19218,73583387,16685,-0.26164060831069946,-0.6567180156707764,0.6566876173019409,73583410
25-May-2020 14:02:30.664,0.26270705461502075,19218,73583387,16685,-0.2616173028945923,-0.6567255258560181,0.6566987037658691,73583411
25-May-2020 14:02:31.664,0.26268506050109863,19218,73583387,16685,-0.26159512996673584,-0.6567349433898926,0.6567069292068481,73583412
25-May-2020 14:02:32.664,0.2626584768295288,19218,73583387,16685,-0.2615697383880615,-0.6567466259002686,0.656715989112854,73583413
25-May-2020 14:02:33.664,0.26263439655303955,19218,73583387,16685,-0.26154571771621704,-0.6567554473876953,0.6567264795303345,73583414
25-May-2020 14:02:34.664,0.26261192560195923,19218,73583387,16685,-0.2615196108818054,-0.6567627191543579,0.6567387580871582,73583415
25-May-2020 14:02:35.664,0.26259100437164307,19218,73583387,16685,-0.2614997625350952,-0.6567699909210205,0.6567476987838745,73583416
25-May-2020 14:02:36.664,0.26256299018859863,19218,73583387,16685,-0.2614714503288269,-0.6567840576171875,0.656755805015564,73583417
25-May-2020 14:02:37.664,0.26253771781921387,19218,73583419,16678,-0.2614480257034302,-0.6567928791046143,0.656766414642334,73583418
25-May-2020 14:02:38.664,0.26251620054244995,19218,73583419,16678,-0.2614215016365051,-0.656801700592041,0.6567769050598145,73583419
25-May-2020 14:02:39.664,0.2624896764755249,19218,73583419,16678,-0.2613982558250427,-0.6568135023117065,0.6567850112915039,73583420
25-May-2020 14:02:40.664,0.2624639868736267,19218,73583419,16678,-0.2613767981529236,-0.656825065612793,0.656792402267456,73583421
25-May-2020 14:02:41.664,0.262440025806427,19218,73583419,16678,-0.26135343313217163,-0.6568338871002197,0.6568022966384888,73583422
25-May-2020 14:02:42.664,0.2624182105064392,19218,73583419,16678,-0.26132822036743164,-0.6568427085876465,0.656812310218811,73583423
25-May-2020 14:02:43.664,0.26239389181137085,19250,73583419,16678,-0.26130616664886475,-0.6568530797958374,0.6568204164505005,73583424
25-May-2020 14:02:44.664,0.26237058639526367,19250,73583419,16678,-0.2612844705581665,-0.6568623781204224,0.6568291187286377,73583425
25-May-2020 14:02:45.664,0.2623450756072998,19250,73583419,16678,-0.2612563371658325,-0.6568701267242432,0.6568427085876465,73583426
25-May-2020 14:02:46.664,0.2623225450515747,19250,73583419,16678,-0.26123327016830444,-0.656877875328064,0.6568533182144165,73583427
25-May-2020 14:02:47.664,0.26230013370513916,19250,73583419,16678,-0.2612100839614868,-0.6568881273269653,0.6568609476089478,73583428
25-May-2020 14:02:48.664,0.26227253675460815,19250,73583419,16678,-0.2611842751502991,-0.6569005250930786,0.6568698883056641,73583429
25-May-2020 14:02:49.664,0.2622486352920532,19250,73583419,16678,-0.2611563801765442,-0.6569085121154785,0.6568825244903564,73583430
25-May-2020 14:02:50.664,0.26222723722457886,19250,73583419,16678,-0.2611345648765564,-0.6569163799285889,0.6568917036056519,73583431
25-May-2020 14:02:51.664,0.2622031569480896,19250,73583419,16678,-0.2611110806465149,-0.6569312810897827,0.6568961143493652,73583432
25-May-2020 14:02:52.664,0.2621780037879944,19250,73583419,16678,-0.2610875964164734,-0.6569422483444214,0.6569042205810547,73583433
25-May-2020 14:02:53.664,0.26215511560440063,19250,73583419,16678,-0.2610626816749573,-0.6569488048553467,0.6569167375564575,73583434
25-May-2020 14:02:54.664,0.26213401556015015,19250,73583419,16678,-0.26104336977005005,-0.6569554805755615,0.6569262742996216,73583435
25-May-2020 14:02:55.664,0.2621103525161743,19250,73583419,16678,-0.2610208988189697,-0.656965970993042,0.6569341421127319,73583436
25-May-2020 14:02:56.664,0.2620823383331299,19250,73583419,16678,-0.2609955072402954,-0.656976580619812,0.6569446325302124,73583437
25-May-2020 14:02:57.664,0.26206016540527344,19250,73583419,16678,-0.2609670162200928,-0.6569849252700806,0.6569564342498779,73583438
25-May-2020 14:02:58.664,0.26203662157058716,19250,73583419,16678,-0.260945200920105,-0.6569923162460327,0.656967282295227,73583439
25-May-2020 14:02:59.664,0.26200878620147705,19250,73583419,16678,-0.2609233856201172,-0.6570055484771729,0.6569738388061523,73583440
25-May-2020 14:03:00.664,0.26198500394821167,19250,73583419,16678,-0.26089614629745483,-0.6570152044296265,0.6569846868515015,73583441
25-May-2020 14:03:01.665,0.26196086406707764,19250,73583419,16678,-0.26087266206741333,-0.6570236682891846,0.6569950580596924,73583442
25-May-2020 14:03:02.665,0.2619372010231018,19250,73583419,16678,-0.26084983348846436,-0.6570323705673218,0.657004714012146,73583443
25-May-2020 14:03:03.665,0.26191413402557373,19250,73583419,16678,-0.26082801818847656,-0.657044529914856,0.6570104360580444,73583444
25-May-2020 14:03:04.665,0.2618906497955322,19250,73583419,16678,-0.26080554723739624,-0.6570538282394409,0.6570194959640503,73583445
25-May-2020 14:03:05.665,0.261868417263031,19250,73583419,16678,-0.2607797384262085,-0.6570615768432617,0.6570309400558472,73583446
25-May-2020 14:03:06.665,0.26184606552124023,19250,73583419,16678,-0.26075780391693115,-0.6570708751678467,0.6570390462875366,73583447
25-May-2020 14:03:07.665,0.26181918382644653,19250,73583419,16678,-0.2607311010360718,-0.6570841073989868,0.6570471525192261,73583448
25-May-2020 14:03:08.665,0.2617948055267334,19250,73583419,16678,-0.26070743799209595,-0.657091498374939,0.657058835029602,73583449
25-May-2020 14:03:09.665,0.2617718577384949,19250,73583451,16685,-0.26067930459976196,-0.6571000814437866,0.657070517539978,73583450
25-May-2020 14:03:10.665,0.2617509365081787,19250,73583451,16685,-0.2606585621833801,-0.6571085453033447,0.6570786237716675,73583451
25-May-2020 14:03:11.665,0.2617253065109253,19250,73583451,16685,-0.26063698530197144,-0.6571189165115356,0.6570872068405151,73583452
25-May-2020 14:03:12.665,0.2617010474205017,19250,73583451,16685,-0.2606136202812195,-0.657127857208252,0.6570972204208374,73583453
25-May-2020 14:03:13.665,0.2616775631904602,19250,73583451,16685,-0.2605844736099243,-0.6571364402770996,0.6571093797683716,73583454
25-May-2020 14:03:14.665,0.26165467500686646,19250,73583451,16685,-0.26056718826293945,-0.6571458578109741,0.6571160554885864,73583455
25-May-2020 14:03:15.665,0.26162588596343994,19282,73583451,16685,-0.2605413794517517,-0.6571600437164307,0.6571232080459595,73583456
25-May-2020 14:03:16.665,0.2616007328033447,19282,73583451,16685,-0.2605145573616028,-0.6571693420410156,0.6571345329284668,73583457
25-May-2020 14:03:17.665,0.26157987117767334,19282,73583451,16685,-0.2604917883872986,-0.6571767330169678,0.6571446657180786,73583458
25-May-2020 14:03:18.665,0.2615578770637512,19282,73583451,16685,-0.26046741008758545,-0.6571861505508423,0.6571537256240845,73583459
25-May-2020 14:03:19.665,0.2615314722061157,19282,73583451,16685,-0.2604469060897827,-0.6571973562240601,0.6571608781814575,73583460
25-May-2020 14:03:20.665,0.2615092992782593,19282,73583451,16685,-0.2604207396507263,-0.6572049856185913,0.657172441482544,73583461
25-May-2020 14:03:21.665,0.26148897409439087,19282,73583451,16685,-0.2603974938392639,-0.6572127342224121,0.6571823358535767,73583462
25-May-2020 14:03:22.665,0.26146405935287476,19282,73583451,16685,-0.2603762149810791,-0.6572206020355225,0.6571929454803467,73583463
25-May-2020 14:03:23.665,0.2614383101463318,19282,73583451,16685,-0.26034998893737793,-0.6572339534759521,0.6572002172470093,73583464
25-May-2020 14:03:24.665,0.26141440868377686,19282,73583451,16685,-0.26032280921936035,-0.6572421789169312,0.6572117805480957,73583465
25-May-2020 14:03:25.665,0.2613932490348816,19282,73583451,16685,-0.26030170917510986,-0.6572483777999878,0.6572228670120239,73583466
25-May-2020 14:03:26.665,0.261366605758667,19282,73583451,16685,-0.26027560234069824,-0.6572626829147339,0.6572290658950806,73583467
25-May-2020 14:03:27.665,0.26133936643600464,19282,73583451,16685,-0.2602519989013672,-0.6572732925415039,0.6572390794754028,73583468
25-May-2020 14:03:28.665,0.2613179683685303,19282,73583451,16685,-0.2602291703224182,-0.6572808027267456,0.6572492122650146,73583469
25-May-2020 14:03:29.665,0.2612963318824768,19282,73583451,16685,-0.26020437479019165,-0.6572892665863037,0.6572587490081787,73583470
25-May-2020 14:03:30.665,0.261272132396698,19282,73583451,16685,-0.260181725025177,-0.6573010683059692,0.6572654247283936,73583471
25-May-2020 14:03:31.665,0.26124852895736694,19282,73583451,16685,-0.2601627707481384,-0.6573103666305542,0.6572731733322144,73583472
25-May-2020 14:03:32.665,0.2612242102622986,19282,73583451,16685,-0.2601378560066223,-0.6573168039321899,0.6572862863540649,73583473
25-May-2020 14:03:33.665,0.2612040042877197,19282,73583451,16685,-0.2601137161254883,-0.6573249101638794,0.657295823097229,73583474
25-May-2020 14:03:34.665,0.261175274848938,19282,73583451,16685,-0.26008814573287964,-0.6573377847671509,0.6573045253753662,73583475
25-May-2020 14:03:35.665,0.26114827394485474,19282,73583451,16685,-0.2600599527359009,-0.657347559928894,0.6573168039321899,73583476
25-May-2020 14:03:36.665,0.26112645864486694,19282,73583451,16685,-0.2600361108779907,-0.6573545932769775,0.6573276519775391,73583477
25-May-2020 14:03:37.665,0.2611009478569031,19282,73583451,16685,-0.2600085139274597,-0.6573668718338013,0.6573363542556763,73583478
25-May-2020 14:03:38.665,0.2610759139060974,19282,73583451,16685,-0.25999170541763306,-0.6573772430419922,0.6573425531387329,73583479
25-May-2020 14:03:39.665,0.2610543370246887,19282,73583451,16685,-0.2599641680717468,-0.657386302947998,0.6573529243469238,73583480
25-May-2020 14:03:40.665,0.26103198528289795,19282,73583451,16685,-0.25993990898132324,-0.6573934555053711,0.6573643684387207,73583481
25-May-2020 14:03:41.665,0.2610126733779907,19282,73583483,16685,-0.2599233388900757,-0.6574000120162964,0.657371997833252,73583482
25-May-2020 14:03:42.665,0.2609861493110657,19282,73583483,16685,-0.2598997950553894,-0.6574138402938843,0.657378077507019,73583483
25-May-2020 14:03:43.665,0.2609597444534302,19282,73583483,16685,-0.2598724365234375,-0.6574232578277588,0.6573899984359741,73583484
25-May-2020 14:03:44.665,0.2609366774559021,19282,73583483,16685,-0.25984615087509155,-0.6574310064315796,0.6574018001556396,73583485
25-May-2020 14:03:45.665,0.26091212034225464,19282,73583483,16685,-0.2598254084587097,-0.6574406623840332,0.6574099063873291,73583486
25-May-2020 14:03:46.665,0.26088666915893555,19282,73583483,16685,-0.25979769229888916,-0.6574547290802002,0.6574169397354126,73583487
25-May-2020 14:03:47.665,0.2608604431152344,19314,73583483,16685,-0.2597694993019104,-0.6574612855911255,0.6574318408966064,73583488
25-May-2020 14:03:48.665,0.2608378529548645,19314,73583483,16685,-0.2597461938858032,-0.6574692726135254,0.6574422121047974,73583489
25-May-2020 14:03:49.665,0.2608143091201782,19314,73583483,16685,-0.25972455739974976,-0.6574807167053223,0.6574487686157227,73583490
25-May-2020 14:03:50.665,0.26079022884368896,19314,73583483,16685,-0.2597038149833679,-0.6574898958206177,0.6574572324752808,73583491
25-May-2020 14:03:51.665,0.26076769828796387,19314,73583483,16685,-0.25967907905578613,-0.6574970483779907,0.6574687957763672,73583492
25-May-2020 14:03:52.665,0.26074594259262085,19314,73583483,16685,-0.2596548795700073,-0.6575050354003906,0.6574786901473999,73583493
25-May-2020 14:03:53.665,0.2607154846191406,19314,73583483,16685,-0.2596287727355957,-0.6575207710266113,0.6574853658676147,73583494
25-May-2020 14:03:54.665,0.2606925368309021,19314,73583483,16685,-0.259607195854187,-0.6575309038162231,0.6574928760528564,73583495
25-May-2020 14:03:55.665,0.2606692314147949,19314,73583483,16685,-0.2595810890197754,-0.6575381755828857,0.6575053930282593,73583496
25-May-2020 14:03:56.665,0.26064854860305786,19314,73583483,16685,-0.25955730676651,-0.657544732093811,0.657516360282898,73583497
25-May-2020 14:03:57.665,0.26062196493148804,19314,73583483,16685,-0.2595321536064148,-0.657557487487793,0.6575239896774292,73583498
25-May-2020 14:03:58.665,0.26059621572494507,19314,73583483,16685,-0.2595112919807434,-0.6575661897659302,0.6575338840484619,73583499
25-May-2020 14:03:59.665,0.2605751156806946,19314,73583483,16685,-0.25948554277420044,-0.6575734615325928,0.6575450897216797,73583500
25-May-2020 14:04:00.665,0.26055485010147095,19314,73583483,16685,-0.2594628930091858,-0.6575796604156494,0.6575558185577393,73583501
25-May-2020 14:04:01.665,0.2605254054069519,19314,73583483,16685,-0.25943976640701294,-0.6575936079025269,0.6575627326965332,73583502
25-May-2020 14:04:02.665,0.26050132513046265,19314,73583483,16685,-0.25941336154937744,-0.6576045751571655,0.6575717926025391,73583503
25-May-2020 14:04:03.665,0.2604774236679077,19314,73583483,16685,-0.25938624143600464,-0.6576128005981445,0.6575835943222046,73583504
25-May-2020 14:04:04.665,0.26045387983322144,19314,73583483,16685,-0.2593640089035034,-0.6576211452484131,0.6575931310653687,73583505
25-May-2020 14:04:05.665,0.2604294419288635,19314,73583483,16685,-0.25934213399887085,-0.6576346158981323,0.6575978994369507,73583506
25-May-2020 14:04:06.665,0.26040351390838623,19314,73583483,16685,-0.2593153119087219,-0.6576453447341919,0.657608151435852,73583507
25-May-2020 14:04:07.665,0.26038360595703125,19314,73583483,16685,-0.2592936158180237,-0.6576499938964844,0.6576200723648071,73583508
25-May-2020 14:04:08.665,0.260358989238739,19314,73583483,16685,-0.2592705488204956,-0.6576597690582275,0.6576288938522339,73583509
25-May-2020 14:04:09.665,0.26033443212509155,19314,73583483,16685,-0.25924670696258545,-0.6576724052429199,0.6576356887817383,73583510
25-May-2020 14:04:10.665,0.26030927896499634,19314,73583483,16685,-0.2592240571975708,-0.6576805114746094,0.6576464176177979,73583511
25-May-2020 14:04:11.665,0.2602854371070862,19314,73583483,16685,-0.2591961622238159,-0.6576871871948242,0.6576602458953857,73583512
25-May-2020 14:04:12.665,0.2602614760398865,19314,73583483,16685,-0.25916916131973267,-0.6576995849609375,0.657667875289917,73583513
25-May-2020 14:04:13.665,0.26023679971694946,19314,73583515,16685,-0.2591477036476135,-0.6577105522155762,0.6576751470565796,73583514
25-May-2020 14:04:14.665,0.2602123022079468,19314,73583515,16685,-0.25912564992904663,-0.6577184200286865,0.6576857566833496,73583515
25-May-2020 14:04:15.665,0.26019197702407837,19314,73583515,16685,-0.25910067558288574,-0.6577233076095581,0.6576982736587524,73583516
25-May-2020 14:04:16.665,0.26016807556152344,19314,73583515,16685,-0.2590789198875427,-0.6577337980270386,0.6577059030532837,73583517
25-May-2020 14:04:17.665,0.2601447105407715,19314,73583515,16685,-0.25905948877334595,-0.6577455997467041,0.6577112674713135,73583518
25-May-2020 14:04:18.665,0.260120153427124,19314,73583515,16685,-0.25902944803237915,-0.6577545404434204,0.6577236652374268,73583519
25-May-2020 14:04:19.665,0.26009422540664673,19346,73583515,16685,-0.2590060830116272,-0.6577624082565308,0.6577352285385132,73583520
25-May-2020 14:04:20.665,0.2600710988044739,19346,73583515,16685,-0.2589818835258484,-0.6577746868133545,0.6577416658401489,73583521
25-May-2020 14:04:21.665,0.2600458264350891,19346,73583515,16685,-0.25895625352859497,-0.6577889919281006,0.6577472686767578,73583522
25-May-2020 14:04:22.665,0.2600182294845581,19346,73583515,16685,-0.2589305639266968,-0.657794713973999,0.6577625274658203,73583523
25-May-2020 14:04:23.665,0.2599971890449524,19346,73583515,16685,-0.25890594720840454,-0.6578023433685303,0.6577731370925903,73583524
25-May-2020 14:04:24.665,0.25997525453567505,19346,73583515,16685,-0.25888150930404663,-0.6578134298324585,0.6577802896499634,73583525
25-May-2020 14:04:25.665,0.2599490284919739,19346,73583515,16685,-0.25886106491088867,-0.6578235626220703,0.6577886343002319,73583526
25-May-2020 14:04:26.665,0.2599247694015503,19346,73583515,16685,-0.2588375210762024,-0.6578290462493896,0.6578018665313721,73583527
25-May-2020 14:04:27.665,0.25990647077560425,19346,73583515,16685,-0.2588126063346863,-0.6578365564346313,0.6578115224838257,73583528
25-May-2020 14:04:28.665,0.25988131761550903,19346,73583515,16685,-0.25879472494125366,-0.6578468084335327,0.657818078994751,73583529
25-May-2020 14:04:29.665,0.25985485315322876,19346,73583515,16685,-0.2587675452232361,-0.6578596830368042,0.6578266620635986,73583530
25-May-2020 14:04:30.665,0.2598307132720947,19346,73583515,16685,-0.2587393522262573,-0.6578676700592041,0.6578391790390015,73583531
25-May-2020 14:04:31.665,0.25980764627456665,19346,73583515,16685,-0.25871574878692627,-0.6578760147094727,0.6578493118286133,73583532
25-May-2020 14:04:32.665,0.25978076457977295,19346,73583515,16685,-0.2586923837661743,-0.6578892469406128,0.657855749130249,73583533
25-May-2020 14:04:33.665,0.25975966453552246,19346,73583515,16685,-0.25866854190826416,-0.6578999757766724,0.6578627824783325,73583534
25-May-2020 14:04:34.665,0.2597349286079407,19346,73583515,16685,-0.25864148139953613,-0.6579067707061768,0.6578763723373413,73583535
25-May-2020 14:04:35.665,0.2597108483314514,19346,73583515,16685,-0.2586212754249573,-0.6579146385192871,0.6578861474990845,73583536
25-May-2020 14:04:36.665,0.2596895694732666,19346,73583515,16685,-0.2585984468460083,-0.6579263210296631,0.6578916311264038,73583537
25-May-2020 14:04:37.665,0.2596629858016968,19346,73583515,16685,-0.25857722759246826,-0.6579357385635376,0.6579010486602783,73583538
25-May-2020 14:04:38.665,0.25964218378067017,19346,73583515,16685,-0.2585567831993103,-0.6579387187957764,0.6579142808914185,73583539
25-May-2020 14:04:39.665,0.2596174478530884,19346,73583515,16685,-0.25852733850479126,-0.6579492092132568,0.6579252481460571,73583540
25-May-2020 14:04:40.665,0.2595892548561096,19346,73583515,16685,-0.2585018277168274,-0.6579643487930298,0.6579313278198242,73583541
25-May-2020 14:04:41.665,0.2595653533935547,19346,73583515,16685,-0.25847864151000977,-0.6579736471176147,0.6579406261444092,73583542
25-May-2020 14:04:42.665,0.259543776512146,19346,73583515,16685,-0.25845205783843994,-0.6579797267913818,0.6579535007476807,73583543
25-May-2020 14:04:43.665,0.2595199942588806,19346,73583515,16685,-0.258425772190094,-0.6579914093017578,0.6579614877700806,73583544
25-May-2020 14:04:44.665,0.25949686765670776,19346,73583515,16685,-0.258408784866333,-0.6580021381378174,0.6579663753509521,73583545
25-May-2020 14:04:45.665,0.25947093963623047,19346,73583547,16685,-0.25838446617126465,-0.6580123901367188,0.6579760313034058,73583546
25-May-2020 14:04:46.665,0.25944894552230835,19346,73583547,16685,-0.2583577632904053,-0.658017635345459,0.6579899787902832,73583547
25-May-2020 14:04:47.665,0.25942671298980713,19346,73583547,16685,-0.2583358883857727,-0.6580265760421753,0.6579984426498413,73583548
25-May-2020 14:04:48.665,0.25940001010894775,19346,73583547,16685,-0.2583133578300476,-0.6580401659011841,0.6580044031143188,73583549
25-May-2020 14:04:49.665,0.25937384366989136,19346,73583547,16685,-0.258284330368042,-0.6580495834350586,0.6580166816711426,73583550
25-May-2020 14:04:50.665,0.25934988260269165,19346,73583547,16685,-0.2582598328590393,-0.6580559015274048,0.6580289602279663,73583551
25-May-2020 14:04:51.665,0.25932788848876953,19378,73583547,16685,-0.25823837518692017,-0.6580661535263062,0.6580357551574707,73583552
25-May-2020 14:04:52.665,0.2593027353286743,19378,73583547,16685,-0.258215069770813,-0.6580804586410522,0.6580406427383423,73583553
25-May-2020 14:04:53.665,0.25927799940109253,19378,73583547,16685,-0.25818926095962524,-0.6580880880355835,0.6580530405044556,73583554
25-May-2020 14:04:54.665,0.2592567205429077,19378,73583547,16685,-0.2581666111946106,-0.6580948829650879,0.6580634117126465,73583555
25-May-2020 14:04:55.665,0.2592298984527588,19378,73583547,16685,-0.2581441402435303,-0.6581050157546997,0.6580725908279419,73583556
25-May-2020 14:04:56.665,0.25920355319976807,19378,73583547,16685,-0.2581176161766052,-0.6581195592880249,0.6580789089202881,73583557
25-May-2020 14:04:57.665,0.25918298959732056,19378,73583547,16685,-0.2580913305282593,-0.6581254005432129,0.6580914258956909,73583558
25-May-2020 14:04:58.665,0.2591574192047119,19378,73583547,16685,-0.2580697536468506,-0.65813148021698,0.6581040620803833,73583559
25-May-2020 14:04:59.665,0.2591361403465271,19378,73583547,16685,-0.2580457925796509,-0.6581443548202515,0.6581089496612549,73583560
25-May-2020 14:05:00.665,0.25911200046539307,19378,73583547,16685,-0.2580220103263855,-0.6581541299819946,0.6581178903579712,73583561
25-May-2020 14:05:01.665,0.25908613204956055,19378,73583547,16685,-0.2579975724220276,-0.6581612825393677,0.6581306457519531,73583562
25-May-2020 14:05:02.665,0.2590644955635071,19378,73583547,16685,-0.2579725980758667,-0.6581683158874512,0.6581418514251709,73583563
25-May-2020 14:05:03.665,0.2590397000312805,19378,73583547,16685,-0.25795167684555054,-0.6581816673278809,0.6581466197967529,73583564
25-May-2020 14:05:04.665,0.2590128183364868,19378,73583547,16685,-0.2579292058944702,-0.6581933498382568,0.6581543684005737,73583565
25-May-2020 14:05:05.665,0.25898754596710205,19378,73583547,16685,-0.25790244340896606,-0.6582002639770508,0.6581674814224243,73583566
25-May-2020 14:05:06.665,0.2589636445045471,19378,73583547,16685,-0.25787436962127686,-0.6582098007202148,0.6581783294677734,73583567
25-May-2020 14:05:07.665,0.2589394450187683,19378,73583547,16685,-0.2578544616699219,-0.6582208871841431,0.6581847667694092,73583568
25-May-2020 14:05:08.665,0.25891435146331787,19378,73583547,16685,-0.2578301429748535,-0.6582311391830444,0.6581939458847046,73583569
25-May-2020 14:05:09.665,0.25889164209365845,19378,73583547,16685,-0.25780320167541504,-0.6582375764846802,0.6582068204879761,73583570
25-May-2020 14:05:10.665,0.2588679790496826,19378,73583547,16685,-0.2577812075614929,-0.6582447290420532,0.6582177877426147,73583571
25-May-2020 14:05:11.665,0.2588433027267456,19378,73583547,16685,-0.257760226726532,-0.6582577228546143,0.6582226753234863,73583572
25-May-2020 14:05:12.665,0.25882166624069214,19378,73583547,16685,-0.25773507356643677,-0.6582697629928589,0.6582289934158325,73583573
25-May-2020 14:05:13.665,0.25880110263824463,19378,73583547,16685,-0.2577151656150818,-0.6582719087600708,0.6582425832748413,73583574
25-May-2020 14:05:14.665,0.2587757110595703,19378,73583547,16685,-0.2576889395713806,-0.6582827568054199,0.6582521200180054,73583575
25-May-2020 14:05:15.665,0.2587522268295288,19378,73583547,16685,-0.25766390562057495,-0.6582971811294556,0.6582564115524292,73583576
25-May-2020 14:05:16.665,0.2587248682975769,19378,73583547,16685,-0.257637083530426,-0.6583070755004883,0.6582679748535156,73583577
25-May-2020 14:05:17.665,0.25870025157928467,19378,73583579,16678,-0.25761276483535767,-0.6583119630813599,0.6582823991775513,73583578
25-May-2020 14:05:18.665,0.2586771249771118,19378,73583579,16678,-0.25758475065231323,-0.6583231687545776,0.658291220664978,73583579
25-May-2020 14:05:19.665,0.25865209102630615,19378,73583579,16678,-0.25756293535232544,-0.6583366394042969,0.658295750617981,73583580
25-May-2020 14:05:20.665,0.2586256265640259,19378,73583579,16678,-0.2575393319129944,-0.6583459377288818,0.6583061218261719,73583581
25-May-2020 14:05:21.665,0.2586069703102112,19378,73583579,16678,-0.25751763582229614,-0.6583489179611206,0.6583188772201538,73583582
25-May-2020 14:05:22.665,0.25858449935913086,19378,73583579,16678,-0.2574958801269531,-0.6583596467971802,0.6583255529403687,73583583
25-May-2020 14:05:23.665,0.2585577368736267,19410,73583579,16678,-0.25747424364089966,-0.6583718061447144,0.6583324670791626,73583584
25-May-2020 14:05:24.665,0.2585352063179016,19410,73583579,16678,-0.2574496269226074,-0.6583787202835083,0.658344030380249,73583585
25-May-2020 14:05:25.665,0.2585108280181885,19410,73583579,16678,-0.2574231028556824,-0.6583863496780396,0.6583563089370728,73583586
25-May-2020 14:05:26.665,0.25848764181137085,19410,73583579,16678,-0.25740307569503784,-0.6583960056304932,0.6583635807037354,73583587
25-May-2020 14:05:27.665,0.2584593892097473,19410,73583579,16678,-0.2573743462562561,-0.6584116220474243,0.6583702564239502,73583588
25-May-2020 14:05:28.665,0.25843489170074463,19410,73583579,16678,-0.25734907388687134,-0.658420205116272,0.6583815813064575,73583589
25-May-2020 14:05:29.665,0.25841283798217773,19410,73583579,16678,-0.2573224902153015,-0.6584258079528809,0.6583946943283081,73583590
25-May-2020 14:05:30.665,0.2583889961242676,19410,73583579,16678,-0.25729668140411377,-0.6584370136260986,0.6584030389785767,73583591
25-May-2020 14:05:31.665,0.25836479663848877,19410,73583579,16678,-0.2572760581970215,-0.6584481000900269,0.6584093570709229,73583592
25-May-2020 14:05:32.665,0.25834256410598755,19410,73583579,16678,-0.25725293159484863,-0.6584534645080566,0.6584217548370361,73583593
25-May-2020 14:05:33.665,0.2583218216896057,19410,73583579,16678,-0.2572309970855713,-0.6584625244140625,0.658429741859436,73583594
25-May-2020 14:05:34.665,0.25829601287841797,19410,73583579,16678,-0.257207989692688,-0.6584733724594116,0.658437967300415,73583595
25-May-2020 14:05:35.665,0.2582722306251526,19410,73583579,16678,-0.25718384981155396,-0.65848708152771,0.6584429740905762,73583596
25-May-2020 14:05:36.665,0.25824517011642456,19410,73583579,16678,-0.25715887546539307,-0.6584936380386353,0.6584568023681641,73583597
25-May-2020 14:05:37.665,0.25822240114212036,19410,73583579,16678,-0.2571345567703247,-0.6585004329681396,0.65846848487854,73583598
25-May-2020 14:05:38.665,0.25820058584213257,19410,73583579,16678,-0.2571108341217041,-0.6585121154785156,0.6584745645523071,73583599
25-May-2020 14:05:39.665,0.25817185640335083,19410,73583579,16678,-0.25708407163619995,-0.6585252285003662,0.6584829092025757,73583600
25-May-2020 14:05:40.665,0.25815272331237793,19410,73583579,16678,-0.2570602297782898,-0.6585292816162109,0.6584959030151367,73583601
25-May-2020 14:05:41.665,0.25812846422195435,19410,73583579,16678,-0.2570352554321289,-0.6585376262664795,0.6585068702697754,73583602
25-May-2020 14:05:42.665,0.2581034302711487,19410,73583579,16678,-0.2570134997367859,-0.6585507392883301,0.6585121154785156,73583603
25-May-2020 14:05:43.665,0.25807851552963257,19410,73583579,16678,-0.2569919228553772,-0.6585596799850464,0.658521294593811,73583604
25-May-2020 14:05:44.665,0.25805628299713135,19410,73583579,16678,-0.2569652199745178,-0.6585648059844971,0.658535361289978,73583605
25-May-2020 14:05:45.665,0.2580341696739197,19410,73583579,16678,-0.256941556930542,-0.6585748195648193,0.6585431098937988,73583606
25-May-2020 14:05:46.665,0.2580093741416931,19410,73583579,16678,-0.2569197416305542,-0.6585870981216431,0.6585490703582764,73583607
25-May-2020 14:05:47.665,0.2579808235168457,19410,73583579,16678,-0.2568947672843933,-0.6585991382598877,0.6585578918457031,73583608
25-May-2020 14:05:48.665,0.2579619288444519,19410,73583579,16678,-0.2568700313568115,-0.6586037874221802,0.6585705280303955,73583609
25-May-2020 14:05:49.665,0.25793761014938354,19410,73583611,16685,-0.256847620010376,-0.6586123704910278,0.6585801839828491,73583610
25-May-2020 14:05:50.665,0.2579106092453003,19410,73583611,16685,-0.2568241357803345,-0.6586254835128784,0.658586859703064,73583611
25-May-2020 14:05:51.665,0.2578865885734558,19410,73583611,16685,-0.2567955255508423,-0.6586376428604126,0.6585953235626221,73583612
25-May-2020 14:05:52.665,0.25786471366882324,19410,73583611,16685,-0.25677114725112915,-0.6586391925811768,0.6586114168167114,73583613
25-May-2020 14:05:53.665,0.25784146785736084,19410,73583611,16685,-0.25674647092819214,-0.6586507558822632,0.658618688583374,73583614
25-May-2020 14:05:54.665,0.2578151822090149,19410,73583611,16685,-0.2567264437675476,-0.6586637496948242,0.6586238145828247,73583615
25-May-2020 14:05:55.665,0.2577931880950928,19442,73583611,16685,-0.25670236349105835,-0.658671498298645,0.6586340665817261,73583616
25-May-2020 14:05:56.665,0.25776857137680054,19442,73583611,16685,-0.2566779851913452,-0.6586772203445435,0.6586476564407349,73583617
25-May-2020 14:05:57.665,0.25774532556533813,19442,73583611,16685,-0.25665462017059326,-0.6586884260177612,0.6586543321609497,73583618
25-May-2020 14:05:58.665,0.2577219605445862,19442,73583611,16685,-0.2566331624984741,-0.6587001085281372,0.6586601734161377,73583619
25-May-2020 14:05:59.665,0.25769686698913574,19442,73583611,16685,-0.25660985708236694,-0.6587077379226685,0.6586716175079346,73583620
25-May-2020 14:06:00.665,0.25767600536346436,19442,73583611,16685,-0.2565808892250061,-0.6587139368057251,0.6586849689483643,73583621
25-May-2020 14:06:01.665,0.2576543092727661,19442,73583611,16685,-0.2565597891807556,-0.6587246656417847,0.6586908102035522,73583622
25-May-2020 14:06:02.665,0.25762248039245605,19442,73583611,16685,-0.25653374195098877,-0.6587396860122681,0.6586984395980835,73583623
25-May-2020 14:06:03.665,0.25760042667388916,19442,73583611,16685,-0.25650888681411743,-0.6587454080581665,0.6587110757827759,73583624
25-May-2020 14:06:04.665,0.25757819414138794,19442,73583611,16685,-0.2564818859100342,-0.6587507724761963,0.6587250232696533,73583625
25-May-2020 14:06:05.665,0.25755226612091064,19442,73583611,16685,-0.2564616799354553,-0.6587638854980469,0.6587294340133667,73583626
25-May-2020 14:06:06.665,0.2575274109840393,19442,73583611,16685,-0.25643718242645264,-0.6587765216827393,0.6587364673614502,73583627
25-May-2020 14:06:07.665,0.2575058341026306,19442,73583611,16685,-0.2564140558242798,-0.6587817668914795,0.6587483882904053,73583628
25-May-2020 14:06:08.665,0.2574842572212219,19442,73583611,16685,-0.25639021396636963,-0.6587885618209839,0.658759355545044,73583629
25-May-2020 14:06:09.665,0.2574589252471924,19442,73583611,16685,-0.256367027759552,-0.6588027477264404,0.6587640047073364,73583630
25-May-2020 14:06:10.665,0.2574314475059509,19442,73583611,16685,-0.2563420534133911,-0.6588137149810791,0.6587735414505005,73583631
25-May-2020 14:06:11.665,0.2574109435081482,19442,73583611,16685,-0.256319522857666,-0.6588187217712402,0.6587854623794556,73583632
25-May-2020 14:06:12.665,0.2573888897895813,19442,73583611,16685,-0.25629401206970215,-0.658826470375061,0.6587964296340942,73583633
25-May-2020 14:06:13.665,0.2573609948158264,19442,73583611,16685,-0.2562705874443054,-0.6588406562805176,0.6588020324707031,73583634
25-May-2020 14:06:14.665,0.25733673572540283,19442,73583611,16685,-0.2562447190284729,-0.6588518619537354,0.6588103771209717,73583635
25-May-2020 14:06:15.665,0.2573159337043762,19442,73583611,16685,-0.25622355937957764,-0.6588547229766846,0.6588239669799805,73583636
25-May-2020 14:06:16.665,0.2572917938232422,19442,73583611,16685,-0.2561967968940735,-0.6588649749755859,0.6588332653045654,73583637
25-May-2020 14:06:17.665,0.2572667598724365,19442,73583611,16685,-0.2561769485473633,-0.6588771343231201,0.6588387489318848,73583638
25-May-2020 14:06:18.665,0.257241427898407,19442,73583611,16685,-0.25615084171295166,-0.658886194229126,0.658849835395813,73583639
25-May-2020 14:06:19.665,0.2572186589241028,19442,73583611,16685,-0.25612354278564453,-0.6588915586471558,0.6588635444641113,73583640
25-May-2020 14:06:20.665,0.25719624757766724,19442,73583611,16685,-0.2561008334159851,-0.6589009761810303,0.6588718891143799,73583641
25-May-2020 14:06:21.665,0.2571665644645691,19442,73583643,16685,-0.2560773491859436,-0.6589163541793823,0.6588773727416992,73583642
25-May-2020 14:06:22.665,0.257141649723053,19442,73583643,16685,-0.25605183839797974,-0.6589261293411255,0.6588871479034424,73583643
25-May-2020 14:06:23.665,0.2571209669113159,19442,73583643,16685,-0.2560255527496338,-0.6589305400848389,0.6589008569717407,73583644
25-May-2020 14:06:24.665,0.25709593296051025,19442,73583643,16685,-0.25600194931030273,-0.6589425802230835,0.6589078903198242,73583645
25-May-2020 14:06:25.665,0.25707197189331055,19442,73583643,16685,-0.25598108768463135,-0.658955454826355,0.6589125394821167,73583646
25-May-2020 14:06:26.665,0.25704556703567505,19442,73583643,16685,-0.25595253705978394,-0.6589641571044922,0.6589252948760986,73583647
25-May-2020 14:06:27.665,0.2570289969444275,19474,73583643,16685,-0.25593024492263794,-0.6589659452438354,0.6589385271072388,73583648
25-May-2020 14:06:28.665,0.2570018172264099,19474,73583643,16685,-0.2559053897857666,-0.6589789390563965,0.6589459180831909,73583649
25-May-2020 14:06:29.665,0.25697779655456543,19474,73583643,16685,-0.25588148832321167,-0.6589925289154053,0.658950924873352,73583650
25-May-2020 14:06:30.665,0.2569541335105896,19474,73583643,16685,-0.25585848093032837,-0.6589981317520142,0.6589635610580444,73583651
25-May-2020 14:06:31.665,0.2569289803504944,19474,73583643,16685,-0.25583064556121826,-0.6590056419372559,0.6589760780334473,73583652
25-May-2020 14:06:32.665,0.2569061517715454,19474,73583643,16685,-0.25581127405166626,-0.6590163707733154,0.6589819192886353,73583653
25-May-2020 14:06:33.665,0.256878137588501,19474,73583643,16685,-0.2557874917984009,-0.6590310335159302,0.6589878797531128,73583654
25-May-2020 14:06:34.665,0.25685644149780273,19474,73583643,16685,-0.25576359033584595,-0.6590360403060913,0.6590002775192261,73583655
25-May-2020 14:06:35.665,0.25683480501174927,19474,73583643,16685,-0.2557397484779358,-0.6590415239334106,0.6590124368667603,73583656
25-May-2020 14:06:36.665,0.25680679082870483,19474,73583643,16685,-0.2557140588760376,-0.6590549945831299,0.6590203046798706,73583657
25-May-2020 14:06:37.665,0.2567821145057678,19474,73583643,16685,-0.25568944215774536,-0.6590666770935059,0.6590274572372437,73583658
25-May-2020 14:06:38.665,0.2567582130432129,19474,73583643,16685,-0.25566399097442627,-0.6590733528137207,0.659040093421936,73583659
25-May-2020 14:06:39.665,0.2567349076271057,19474,73583643,16685,-0.2556360960006714,-0.6590802669525146,0.6590530872344971,73583660
25-May-2020 14:06:40.665,0.2567121982574463,19474,73583643,16685,-0.2556162476539612,-0.6590909957885742,0.6590588092803955,73583661
25-May-2020 14:06:41.665,0.2566837668418884,19474,73583643,16685,-0.25559067726135254,-0.659105658531189,0.6590653657913208,73583662
25-May-2020 14:06:42.665,0.25666409730911255,19474,73583643,16685,-0.25556862354278564,-0.6591106653213501,0.6590765714645386,73583663
25-May-2020 14:06:43.665,0.2566415071487427,19474,73583643,16685,-0.2555464506149292,-0.6591179370880127,0.6590864658355713,73583664
25-May-2020 14:06:44.665,0.25661683082580566,19474,73583643,16685,-0.25552356243133545,-0.6591315269470215,0.6590913534164429,73583665
25-May-2020 14:06:45.665,0.25659316778182983,19474,73583643,16685,-0.25549912452697754,-0.6591423749923706,0.6590993404388428,73583666
25-May-2020 14:06:46.665,0.25656789541244507,19474,73583643,16685,-0.2554684281349182,-0.659148097038269,0.6591154336929321,73583667
25-May-2020 14:06:47.665,0.2565452456474304,19474,73583643,16685,-0.2554471492767334,-0.6591554880142212,0.6591250896453857,73583668
25-May-2020 14:06:48.665,0.2565169930458069,19474,73583643,16685,-0.25542151927948,-0.6591696739196777,0.6591317653656006,73583669
25-May-2020 14:06:49.665,0.25649428367614746,19474,73583643,16685,-0.2553984522819519,-0.6591777801513672,0.6591416597366333,73583670
25-May-2020 14:06:50.665,0.25647425651550293,19474,73583643,16685,-0.2553727626800537,-0.6591832637786865,0.6591536998748779,73583671
25-May-2020 14:06:51.665,0.2564459443092346,19474,73583643,16685,-0.2553485035896301,-0.6591938734054565,0.6591634750366211,73583672
25-May-2020 14:06:52.665,0.25642067193984985,19474,73583643,16685,-0.2553228735923767,-0.6592093706130981,0.6591676473617554,73583673
25-May-2020 14:06:53.665,0.25639718770980835,19474,73583675,16685,-0.2553005814552307,-0.6592180728912354,0.6591770648956299,73583674
25-May-2020 14:06:54.665,0.2563753128051758,19474,73583675,16685,-0.25527799129486084,-0.659221887588501,0.6591905355453491,73583675
25-May-2020 14:06:55.665,0.2563524842262268,19474,73583675,16685,-0.25525254011154175,-0.6592327356338501,0.6591979265213013,73583676
25-May-2020 14:06:56.665,0.25632619857788086,19474,73583675,16685,-0.2552325129508972,-0.6592447757720947,0.6592040061950684,73583677
25-May-2020 14:06:57.665,0.2563019394874573,19474,73583675,16685,-0.25520896911621094,-0.6592521667480469,0.6592152118682861,73583678
25-May-2020 14:06:58.665,0.2562806010246277,19474,73583675,16685,-0.25518208742141724,-0.6592592000961304,0.6592268943786621,73583679
25-May-2020 14:06:59.665,0.25625675916671753,19506,73583675,16685,-0.25516122579574585,-0.6592693328857422,0.6592340469360352,73583680
25-May-2020 14:07:00.665,0.25623077154159546,19506,73583675,16685,-0.25513774156570435,-0.659281849861145,0.6592409610748291,73583681
25-May-2020 14:07:01.665,0.2562061548233032,19506,73583675,16685,-0.2551100254058838,-0.65929114818573,0.6592516899108887,73583682
25-May-2020 14:07:02.665,0.25618672370910645,19506,73583675,16685,-0.2550846338272095,-0.6592953205108643,0.6592650413513184,73583683
25-May-2020 14:07:03.665,0.2561599016189575,19506,73583675,16685,-0.25506162643432617,-0.6593068838119507,0.6592726707458496,73583684
25-May-2020 14:07:04.665,0.25613099336624146,19506,73583675,16685,-0.25503677129745483,-0.6593208312988281,0.6592797040939331,73583685
25-May-2020 14:07:05.665,0.25611186027526855,19506,73583675,16685,-0.2550112009048462,-0.6593269109725952,0.6592909097671509,73583686
25-May-2020 14:07:06.665,0.2560892105102539,19506,73583675,16685,-0.25498831272125244,-0.6593339443206787,0.6593015193939209,73583687
25-May-2020 14:07:07.665,0.2560628056526184,19506,73583675,16685,-0.2549653649330139,-0.6593464612960815,0.6593081951141357,73583688
25-May-2020 14:07:08.665,0.2560378313064575,19506,73583675,16685,-0.2549445629119873,-0.6593561172485352,0.6593160629272461,73583689
25-May-2020 14:07:09.665,0.25601762533187866,19506,73583675,16685,-0.25491970777511597,-0.6593631505966187,0.659326434135437,73583690
25-May-2020 14:07:10.665,0.2559954524040222,19506,73583675,16685,-0.25489622354507446,-0.6593701839447021,0.6593372821807861,73583691
25-May-2020 14:07:11.665,0.25596827268600464,19506,73583675,16685,-0.25487202405929565,-0.6593843698501587,0.6593430042266846,73583692
25-May-2020 14:07:12.665,0.25594353675842285,19506,73583675,16685,-0.25484538078308105,-0.6593948602676392,0.6593524217605591,73583693
25-May-2020 14:07:13.665,0.25591981410980225,19506,73583675,16685,-0.2548200488090515,-0.6594007015228271,0.6593655347824097,73583694
25-May-2020 14:07:14.665,0.2558966875076294,19506,73583675,16685,-0.2547950744628906,-0.6594089269638062,0.6593759059906006,73583695
25-May-2020 14:07:15.665,0.2558708190917969,19506,73583675,16685,-0.2547711133956909,-0.6594220399856567,0.6593821048736572,73583696
25-May-2020 14:07:16.665,0.25584596395492554,19506,73583675,16685,-0.25474923849105835,-0.6594312191009521,0.6593911647796631,73583697
25-May-2020 14:07:17.665,0.2558285593986511,19506,73583675,16685,-0.25472742319107056,-0.6594352722167969,0.6594021320343018,73583698
25-May-2020 14:07:18.665,0.2558021545410156,19506,73583675,16685,-0.2547037601470947,-0.6594446897506714,0.6594120264053345,73583699
25-May-2020 14:07:19.665,0.2557740807533264,19506,73583675,16685,-0.2546783685684204,-0.6594604253768921,0.6594167947769165,73583700
25-May-2020 14:07:20.665,0.25575321912765503,19506,73583675,16685,-0.25465720891952515,-0.6594666242599487,0.6594271659851074,73583701
25-May-2020 14:07:21.665,0.25573110580444336,19506,73583675,16685,-0.2546306848526001,-0.6594727039337158,0.6594399213790894,73583702
25-May-2020 14:07:22.665,0.25570541620254517,19506,73583675,16685,-0.2546064257621765,-0.6594833135604858,0.6594486236572266,73583703
25-May-2020 14:07:23.665,0.255679190158844,19506,73583675,16685,-0.2545815706253052,-0.6594964265823364,0.6594549417495728,73583704
25-May-2020 14:07:24.665,0.25565648078918457,19506,73583675,16685,-0.25455719232559204,-0.6595051288604736,0.6594644784927368,73583705
25-May-2020 14:07:25.665,0.2556350827217102,19506,73583707,16685,-0.2545332908630371,-0.659509539604187,0.6594775915145874,73583706
25-May-2020 14:07:26.665,0.2556115388870239,19506,73583707,16685,-0.2545102834701538,-0.6595193147659302,0.6594858169555664,73583707
25-May-2020 14:07:27.665,0.25558483600616455,19506,73583707,16685,-0.25448840856552124,-0.6595326662063599,0.6594913005828857,73583708
25-May-2020 14:07:28.665,0.25556278228759766,19506,73583707,16685,-0.25446516275405884,-0.6595398187637329,0.6595017910003662,73583709
25-May-2020 14:07:29.665,0.2555390000343323,19506,73583707,16685,-0.25443893671035767,-0.6595464944839478,0.6595147848129272,73583710
25-May-2020 14:07:30.665,0.2555128335952759,19506,73583707,16685,-0.25441408157348633,-0.6595593690872192,0.6595216989517212,73583711
25-May-2020 14:07:31.665,0.2554853558540344,19538,73583707,16685,-0.2543862462043762,-0.6595722436904907,0.6595298051834106,73583712
25-May-2020 14:07:32.665,0.2554664611816406,19538,73583707,16685,-0.2543643116950989,-0.6595776081085205,0.6595401763916016,73583713
25-May-2020 14:07:33.665,0.2554405927658081,19538,73583707,16685,-0.2543381452560425,-0.6595863103866577,0.659551739692688,73583714
25-May-2020 14:07:34.665,0.25541752576828003,19538,73583707,16685,-0.2543153762817383,-0.6595969200134277,0.659558892250061,73583715
25-May-2020 14:07:35.665,0.2553924322128296,19538,73583707,16685,-0.2542935013771057,-0.6596087217330933,0.6595652103424072,73583716
25-May-2020 14:07:36.665,0.2553691864013672,19538,73583707,16685,-0.25427043437957764,-0.659614086151123,0.6595778465270996,73583717
25-May-2020 14:07:37.665,0.2553480267524719,19538,73583707,16685,-0.254245400428772,-0.6596225500106812,0.6595871448516846,73583718
25-May-2020 14:07:38.665,0.2553212642669678,19538,73583707,16685,-0.25422346591949463,-0.6596343517303467,0.6595941781997681,73583719
25-May-2020 14:07:39.665,0.25529807806015015,19538,73583707,16685,-0.25420141220092773,-0.6596426963806152,0.6596033573150635,73583720
25-May-2020 14:07:40.665,0.25527745485305786,19538,73583707,16685,-0.2541753649711609,-0.6596505641937256,0.6596134901046753,73583721
25-May-2020 14:07:41.665,0.2552525997161865,19538,73583707,16685,-0.2541499733924866,-0.6596589088439941,0.6596245765686035,73583722
25-May-2020 14:07:42.665,0.2552226781845093,19538,73583707,16685,-0.25412577390670776,-0.6596720218658447,0.6596322059631348,73583723
25-May-2020 14:07:43.665,0.25519901514053345,19538,73583707,16685,-0.2541009783744812,-0.6596815586090088,0.6596415042877197,73583724
25-May-2020 14:07:44.665,0.25517547130584717,19538,73583707,16685,-0.25407594442367554,-0.659687876701355,0.6596540212631226,73583725
25-May-2020 14:07:45.665,0.2551535964012146,19538,73583707,16685,-0.2540518641471863,-0.6596971750259399,0.6596623659133911,73583726
25-May-2020 14:07:46.665,0.2551279067993164,19538,73583707,16685,-0.254028856754303,-0.6597088575363159,0.6596695184707642,73583727
25-May-2020 14:07:47.665,0.25510597229003906,19538,73583707,16685,-0.2540079355239868,-0.6597163677215576,0.6596786975860596,73583728
25-May-2020 14:07:48.665,0.2550809979438782,19538,73583707,16685,-0.2539789080619812,-0.6597267389297485,0.6596889495849609,73583729
25-May-2020 14:07:49.665,0.255058228969574,19538,73583707,16685,-0.25395500659942627,-0.6597365140914917,0.6596970558166504,73583730
25-May-2020 14:07:50.665,0.2550323009490967,19538,73583707,16685,-0.2539330720901489,-0.6597459316253662,0.6597063541412354,73583731
25-May-2020 14:07:51.665,0.2550097703933716,19538,73583707,16685,-0.2539098858833313,-0.659754753112793,0.6597151756286621,73583732
25-May-2020 14:07:52.665,0.2549859285354614,19538,73583707,16685,-0.25388121604919434,-0.6597635746002197,0.6597267389297485,73583733
25-May-2020 14:07:53.665,0.25496089458465576,19538,73583707,16685,-0.25385892391204834,-0.6597719192504883,0.659736156463623,73583734
25-May-2020 14:07:54.665,0.25493568181991577,19538,73583707,16685,-0.25383812189102173,-0.6597833633422852,0.6597423553466797,73583735
25-May-2020 14:07:55.665,0.2549147605895996,19538,73583707,16685,-0.2538125514984131,-0.6597912311553955,0.659752607345581,73583736
25-May-2020 14:07:56.665,0.2548896074295044,19538,73583707,16685,-0.2537911534309387,-0.6597981452941895,0.6597636938095093,73583737
25-May-2020 14:07:57.665,0.2548641562461853,19538,73583739,16685,-0.2537674307823181,-0.659807562828064,0.6597733497619629,73583738
25-May-2020 14:07:58.665,0.25484025478363037,19538,73583739,16685,-0.25374066829681396,-0.6598200798034668,0.6597801446914673,73583739
25-May-2020 14:07:59.665,0.25481706857681274,19538,73583739,16685,-0.25371605157852173,-0.6598278284072876,0.6597908735275269,73583740
25-May-2020 14:08:00.665,0.25479310750961304,19538,73583739,16685,-0.25369173288345337,-0.6598364114761353,0.6598011255264282,73583741
25-May-2020 14:08:01.665,0.25476908683776855,19538,73583739,16685,-0.2536658048629761,-0.6598473787307739,0.6598094701766968,73583742
25-May-2020 14:08:02.665,0.2547451853752136,19538,73583739,16685,-0.2536429762840271,-0.6598575115203857,0.659817099571228,73583743
25-May-2020 14:08:03.665,0.2547183632850647,19570,73583739,16685,-0.25361722707748413,-0.6598683595657349,0.6598266363143921,73583744
25-May-2020 14:08:04.665,0.25469499826431274,19570,73583739,16685,-0.2535936236381531,-0.6598743200302124,0.6598389148712158,73583745
25-May-2020 14:08:05.665,0.25467270612716675,19570,73583739,16685,-0.253571093082428,-0.659885048866272,0.6598453521728516,73583746
25-May-2020 14:08:06.665,0.2546483278274536,19570,73583739,16685,-0.2535496950149536,-0.6598942279815674,0.659853458404541,73583747
25-May-2020 14:08:07.665,0.2546250820159912,19570,73583739,16685,-0.25352251529693604,-0.6599043607711792,0.6598628759384155,73583748
25-May-2020 14:08:08.665,0.2546008825302124,19570,73583739,16685,-0.2534976601600647,-0.659913182258606,0.6598731279373169,73583749
25-May-2020 14:08:09.665,0.25457334518432617,19570,73583739,16685,-0.253473162651062,-0.6599230766296387,0.6598829030990601,73583750
25-May-2020 14:08:10.665,0.25455403327941895,19570,73583739,16685,-0.2534518241882324,-0.6599316596984863,0.6598902940750122,73583751
25-May-2020 14:08:11.665,0.25453078746795654,19570,73583739,16685,-0.25342297554016113,-0.6599389314651489,0.659902811050415,73583752
25-May-2020 14:08:12.665,0.2545010447502136,19570,73583739,16685,-0.25339847803115845,-0.6599500179290771,0.6599127054214478,73583753
25-May-2020 14:08:13.665,0.2544820308685303,19570,73583739,16685,-0.25337833166122437,-0.659956693649292,0.6599209308624268,73583754
25-May-2020 14:08:14.665,0.25445353984832764,19570,73583739,16685,-0.2533518075942993,-0.6599699258804321,0.6599289178848267,73583755
25-May-2020 14:08:15.665,0.2544325590133667,19570,73583739,16685,-0.25333088636398315,-0.6599761247634888,0.6599390506744385,73583756
25-May-2020 14:08:16.665,0.25440627336502075,19570,73583739,16685,-0.2533026337623596,-0.6599881649017334,0.6599477529525757,73583757
25-May-2020 14:08:17.665,0.2543788552284241,19570,73583739,16685,-0.25327861309051514,-0.6600009202957153,0.6599549055099487,73583758
25-May-2020 14:08:18.665,0.25435686111450195,19570,73583739,16685,-0.2532612085342407,-0.6600069999694824,0.6599639654159546,73583759
25-May-2020 14:08:19.665,0.25433486700057983,19570,73583739,16685,-0.2532327175140381,-0.6600168943405151,0.65997314453125,73583760
25-May-2020 14:08:20.665,0.2543097138404846,19570,73583739,16685,-0.25320756435394287,-0.6600250005722046,0.6599844694137573,73583761
25-May-2020 14:08:21.665,0.25428712368011475,19570,73583739,16685,-0.25318723917007446,-0.6600322723388672,0.6599941253662109,73583762
25-May-2020 14:08:22.665,0.2542620301246643,19570,73583739,16685,-0.25316160917282104,-0.6600437164306641,0.6600022315979004,73583763
25-May-2020 14:08:23.665,0.254238486289978,19570,73583739,16685,-0.25313252210617065,-0.6600518226623535,0.6600139141082764,73583764
25-May-2020 14:08:24.665,0.25421273708343506,19570,73583739,16685,-0.2531087398529053,-0.6600613594055176,0.6600238084793091,73583765
25-May-2020 14:08:25.665,0.2541912794113159,19570,73583739,16685,-0.25308722257614136,-0.660071611404419,0.6600296497344971,73583766
25-May-2020 14:08:26.665,0.2541654109954834,19570,73583739,16685,-0.2530600428581238,-0.6600831747055054,0.6600388288497925,73583767
25-May-2020 14:08:27.665,0.2541412115097046,19570,73583739,16685,-0.2530367970466614,-0.6600892543792725,0.6600507497787476,73583768
25-May-2020 14:08:28.665,0.2541201710700989,19570,73583739,16685,-0.2530156970024109,-0.6600985527038574,0.6600579023361206,73583769
25-May-2020 14:08:29.665,0.25409555435180664,19570,73583771,16685,-0.2529914975166321,-0.6601097583770752,0.6600650548934937,73583770
25-May-2020 14:08:30.665,0.2540714144706726,19570,73583771,16685,-0.25296831130981445,-0.660118579864502,0.6600744724273682,73583771
25-May-2020 14:08:31.665,0.25404828786849976,19570,73583771,16685,-0.252943217754364,-0.6601252555847168,0.6600863933563232,73583772
25-May-2020 14:08:32.665,0.2540220022201538,19570,73583771,16685,-0.25291913747787476,-0.6601366996765137,0.6600944995880127,73583773
25-May-2020 14:08:33.665,0.25399988889694214,19570,73583771,16685,-0.2528970241546631,-0.6601457595825195,0.660102367401123,73583774
25-May-2020 14:08:34.665,0.2539740800857544,19570,73583771,16685,-0.2528699040412903,-0.6601563692092896,0.6601121425628662,73583775
25-May-2020 14:08:35.665,0.25394749641418457,19602,73583771,16685,-0.25284385681152344,-0.660165548324585,0.6601231098175049,73583776
25-May-2020 14:08:36.665,0.2539246082305908,19602,73583771,16685,-0.25282132625579834,-0.6601740121841431,0.6601320505142212,73583777
25-May-2020 14:08:37.665,0.2539035677909851,19602,73583771,16685,-0.2528013586997986,-0.6601827144622803,0.6601392030715942,73583778
25-May-2020 14:08:38.665,0.25387662649154663,19602,73583771,16685,-0.2527710199356079,-0.6601947546005249,0.6601488590240479,73583779
25-May-2020 14:08:39.665,0.2538512945175171,19602,73583771,16685,-0.25275057554244995,-0.6602002382278442,0.660161018371582,73583780
25-May-2020 14:08:40.665,0.2538321614265442,19602,73583771,16685,-0.2527286410331726,-0.6602097749710083,0.6601673364639282,73583781
25-May-2020 14:08:41.665,0.25380760431289673,19602,73583771,16685,-0.2527053952217102,-0.6602197885513306,0.6601756811141968,73583782
25-May-2020 14:08:42.665,0.2537829279899597,19602,73583771,16685,-0.2526809573173523,-0.6602282524108887,0.6601861715316772,73583783
25-May-2020 14:08:43.665,0.25375789403915405,19602,73583771,16685,-0.2526540756225586,-0.660237193107605,0.6601971387863159,73583784
25-May-2020 14:08:44.665,0.2537338137626648,19602,73583771,16685,-0.2526308298110962,-0.6602468490600586,0.6602054834365845,73583785
25-May-2020 14:08:45.665,0.25370901823043823,19602,73583771,16685,-0.25260645151138306,-0.6602574586868286,0.660213828086853,73583786
25-May-2020 14:08:46.665,0.25368833541870117,19602,73583771,16685,-0.25258123874664307,-0.6602667570114136,0.6602222919464111,73583787
25-May-2020 14:08:47.666,0.2536606788635254,19602,73583771,16685,-0.25255513191223145,-0.6602767705917358,0.6602329015731812,73583788
25-May-2020 14:08:48.666,0.25363826751708984,19602,73583771,16685,-0.2525333762168884,-0.6602866649627686,0.6602396965026855,73583789
25-May-2020 14:08:49.666,0.253615140914917,19602,73583771,16685,-0.2525087594985962,-0.6602977514266968,0.6602470874786377,73583790
25-May-2020 14:08:50.666,0.25359034538269043,19602,73583771,16685,-0.25248515605926514,-0.6603041887283325,0.6602591276168823,73583791
25-May-2020 14:08:51.666,0.253567099571228,19602,73583771,16685,-0.25246357917785645,-0.6603106260299683,0.6602694988250732,73583792
25-May-2020 14:08:52.666,0.2535408139228821,19602,73583771,16685,-0.25243526697158813,-0.6603227853775024,0.6602786779403687,73583793
25-May-2020 14:08:53.666,0.2535184621810913,19602,73583771,16685,-0.25241267681121826,-0.6603323221206665,0.660286545753479,73583794
25-May-2020 14:08:54.666,0.2534945011138916,19602,73583771,16685,-0.2523927688598633,-0.6603375673294067,0.6602976322174072,73583795
25-May-2020 14:08:55.666,0.2534661889076233,19602,73583771,16685,-0.2523631453514099,-0.6603505611419678,0.6603069305419922,73583796
25-May-2020 14:08:56.666,0.2534424066543579,19602,73583771,16685,-0.2523394823074341,-0.6603615283966064,0.6603142023086548,73583797
25-May-2020 14:08:57.666,0.25341951847076416,19602,73583771,16685,-0.25231754779815674,-0.6603701114654541,0.6603225469589233,73583798
25-May-2020 14:08:58.666,0.25339752435684204,19602,73583771,16685,-0.2522916793823242,-0.66037917137146,0.6603319644927979,73583799
25-May-2020 14:08:59.666,0.2533740997314453,19602,73583771,16685,-0.25227081775665283,-0.6603851318359375,0.6603431701660156,73583800
25-May-2020 14:09:00.666,0.2533518075942993,19602,73583771,16685,-0.2522498369216919,-0.6603952646255493,0.6603496074676514,73583801
25-May-2020 14:09:01.666,0.25332707166671753,19602,73583803,16685,-0.25222212076187134,-0.6604068279266357,0.660358190536499,73583802
25-May-2020 14:09:02.666,0.25330108404159546,19602,73583803,16685,-0.2521972060203552,-0.6604148149490356,0.6603695154190063,73583803
25-May-2020 14:09:03.666,0.2532779574394226,19602,73583803,16685,-0.25217342376708984,-0.6604220867156982,0.6603802442550659,73583804
25-May-2020 14:09:04.666,0.25325143337249756,19602,73583803,16685,-0.2521470785140991,-0.6604360342025757,0.6603865623474121,73583805
25-May-2020 14:09:05.666,0.2532259225845337,19602,73583803,16685,-0.2521209716796875,-0.660446047782898,0.6603959798812866,73583806
25-May-2020 14:09:06.666,0.2532019019126892,19602,73583803,16685,-0.2520964741706848,-0.6604524850845337,0.6604081392288208,73583807
25-May-2020 14:09:07.666,0.25318050384521484,19634,73583803,16685,-0.25207340717315674,-0.6604605913162231,0.6604173183441162,73583808
25-May-2020 14:09:08.666,0.25315719842910767,19634,73583803,16685,-0.25205206871032715,-0.6604713201522827,0.6604235172271729,73583809
25-May-2020 14:09:09.666,0.2531285285949707,19634,73583803,16685,-0.25202465057373047,-0.6604824066162109,0.6604338884353638,73583810
25-May-2020 14:09:10.666,0.2531088590621948,19634,73583803,16685,-0.25200188159942627,-0.6604872941970825,0.6604453325271606,73583811
25-May-2020 14:09:11.666,0.2530878782272339,19634,73583803,16685,-0.2519817352294922,-0.6604964733123779,0.6604518890380859,73583812
25-May-2020 14:09:12.666,0.2530630826950073,19634,73583803,16685,-0.2519591450691223,-0.6605072021484375,0.6604592800140381,73583813
25-May-2020 14:09:13.666,0.2530370354652405,19634,73583803,16685,-0.2519305944442749,-0.6605173349380493,0.6604698896408081,73583814
25-May-2020 14:09:14.666,0.25301259756088257,19634,73583803,16685,-0.25190871953964233,-0.660523533821106,0.6604815721511841,73583815
25-May-2020 14:09:15.666,0.252984881401062,19634,73583803,16685,-0.25188183784484863,-0.6605352163314819,0.6604907512664795,73583816
25-May-2020 14:09:16.666,0.2529647946357727,19634,73583803,16685,-0.2518600821495056,-0.6605430841445923,0.6604983806610107,73583817
25-May-2020 14:09:17.666,0.25293785333633423,19634,73583803,16685,-0.25183188915252686,-0.6605530977249146,0.6605097055435181,73583818
25-May-2020 14:09:18.666,0.2529139518737793,19634,73583803,16685,-0.2518046498298645,-0.6605618000030518,0.6605206727981567,73583819
25-May-2020 14:09:19.666,0.2528926134109497,19634,73583803,16685,-0.25178462266921997,-0.6605696678161621,0.6605287790298462,73583820
25-May-2020 14:09:20.666,0.2528706192970276,19634,73583803,16685,-0.2517644762992859,-0.6605790853500366,0.6605350971221924,73583821
25-May-2020 14:09:21.666,0.2528466582298279,19634,73583803,16685,-0.25173813104629517,-0.6605880260467529,0.6605453491210938,73583822
25-May-2020 14:09:22.666,0.25281697511672974,19634,73583803,16685,-0.25171345472335815,-0.6605979204177856,0.660556435585022,73583823
25-May-2020 14:09:23.666,0.25279539823532104,19634,73583803,16685,-0.2516913414001465,-0.6606075763702393,0.6605631113052368,73583824
25-May-2020 14:09:24.666,0.25277262926101685,19634,73583803,16685,-0.2516675591468811,-0.6606175899505615,0.6605709791183472,73583825
25-May-2020 14:09:25.666,0.2527505159378052,19634,73583803,16685,-0.25164341926574707,-0.6606245040893555,0.6605819463729858,73583826
25-May-2020 14:09:26.666,0.2527282238006592,19634,73583803,16685,-0.25161921977996826,-0.6606322526931763,0.660591721534729,73583827
25-May-2020 14:09:27.666,0.25270652770996094,19634,73583803,16685,-0.2515953779220581,-0.6606432199478149,0.6605981588363647,73583828
25-May-2020 14:09:28.666,0.25267744064331055,19634,73583803,16685,-0.2515681982040405,-0.6606544256210327,0.6606084108352661,73583829
25-May-2020 14:09:29.666,0.25265419483184814,19634,73583803,16685,-0.25155019760131836,-0.660657525062561,0.6606210470199585,73583830
25-May-2020 14:09:30.666,0.2526286244392395,19634,73583803,16685,-0.2515178322792053,-0.6606696844100952,0.6606311798095703,73583831
25-May-2020 14:09:31.666,0.25260424613952637,19634,73583803,16685,-0.25149452686309814,-0.660679817199707,0.6606391668319702,73583832
25-May-2020 14:09:32.666,0.2525808811187744,19634,73583803,16685,-0.2514747977256775,-0.6606878042221069,0.6606477499008179,73583833
25-May-2020 14:09:33.666,0.2525560259819031,19634,73583835,16678,-0.25144660472869873,-0.6606991291046143,0.6606568098068237,73583834
25-May-2020 14:09:34.666,0.252532422542572,19634,73583835,16678,-0.25142526626586914,-0.6607062816619873,0.6606664657592773,73583835
25-May-2020 14:09:35.666,0.25250697135925293,19634,73583835,16678,-0.25140219926834106,-0.6607179641723633,0.6606732606887817,73583836
25-May-2020 14:09:36.666,0.2524861693382263,19634,73583835,16678,-0.2513784170150757,-0.6607269048690796,0.6606812477111816,73583837
25-May-2020 14:09:37.666,0.2524603605270386,19634,73583835,16678,-0.2513539791107178,-0.660733699798584,0.6606937646865845,73583838
25-May-2020 14:09:38.666,0.25243711471557617,19634,73583835,16678,-0.2513308525085449,-0.6607428789138794,0.6607023477554321,73583839
25-May-2020 14:09:39.666,0.2524133324623108,19666,73583835,16678,-0.25130361318588257,-0.6607539653778076,0.6607108116149902,73583840
25-May-2020 14:09:40.666,0.252388596534729,19666,73583835,16678,-0.25127923488616943,-0.6607637405395508,0.6607197523117065,73583841
25-May-2020 14:09:41.666,0.2523663640022278,19666,73583835,16678,-0.25125807523727417,-0.6607714891433716,0.6607285737991333,73583842
25-May-2020 14:09:42.666,0.2523424029350281,19666,73583835,16678,-0.25123077630996704,-0.6607809066772461,0.6607387065887451,73583843
25-May-2020 14:09:43.666,0.25231707096099854,19666,73583835,16678,-0.2512074112892151,-0.6607918739318848,0.6607463359832764,73583844
25-May-2020 14:09:44.666,0.25229138135910034,19666,73583835,16678,-0.2511836290359497,-0.6607998609542847,0.6607570648193359,73583845
25-May-2020 14:09:45.666,0.25226646661758423,19666,73583835,16678,-0.25115835666656494,-0.6608074903488159,0.6607685089111328,73583846
25-May-2020 14:09:46.666,0.2522449493408203,19666,73583835,16678,-0.25113266706466675,-0.6608178615570068,0.6607761383056641,73583847
25-May-2020 14:09:47.666,0.2522205710411072,19666,73583835,16678,-0.25111234188079834,-0.66082763671875,0.6607834100723267,73583848
25-May-2020 14:09:48.666,0.2521968483924866,19666,73583835,16678,-0.25108838081359863,-0.6608364582061768,0.6607929468154907,73583849
25-May-2020 14:09:49.666,0.2521734833717346,19666,73583835,16678,-0.251065731048584,-0.6608421802520752,0.6608046293258667,73583850
25-May-2020 14:09:50.666,0.2521509528160095,19666,73583835,16678,-0.2510412931442261,-0.6608521938323975,0.660812497138977,73583851
25-May-2020 14:09:51.666,0.25212419033050537,19666,73583835,16678,-0.25101566314697266,-0.6608648300170898,0.6608198881149292,73583852
25-May-2020 14:09:52.666,0.25209587812423706,19666,73583835,16678,-0.2509891390800476,-0.6608752012252808,0.6608304977416992,73583853
25-May-2020 14:09:53.666,0.2520711421966553,19666,73583835,16678,-0.25096362829208374,-0.6608824729919434,0.6608419418334961,73583854
25-May-2020 14:09:54.666,0.2520485520362854,19666,73583835,16678,-0.2509359121322632,-0.660894513130188,0.6608490943908691,73583855
25-May-2020 14:09:55.666,0.25202322006225586,19666,73583835,16678,-0.25091689825057983,-0.6609030961990356,0.6608574390411377,73583856
25-May-2020 14:09:56.666,0.2520030736923218,19666,73583835,16678,-0.2508935332298279,-0.6609101295471191,0.6608670949935913,73583857
25-May-2020 14:09:57.666,0.251980721950531,19666,73583835,16678,-0.2508711814880371,-0.6609165668487549,0.6608775854110718,73583858
25-May-2020 14:09:58.666,0.25195616483688354,19666,73583835,16678,-0.2508460283279419,-0.6609268188476562,0.6608861684799194,73583859
25-May-2020 14:09:59.666,0.25193315744400024,19666,73583835,16678,-0.25082457065582275,-0.6609375476837158,0.6608924865722656,73583860
25-May-2020 14:10:00.666,0.2519086003303528,19666,73583835,16678,-0.25079965591430664,-0.6609436273574829,0.6609050035476685,73583861
25-May-2020 14:10:01.666,0.2518851161003113,19666,73583835,16678,-0.25077366828918457,-0.6609547138214111,0.6609131097793579,73583862
25-May-2020 14:10:02.666,0.2518575191497803,19666,73583835,16678,-0.2507445216178894,-0.6609666347503662,0.6609224081039429,73583863
25-May-2020 14:10:03.666,0.25183212757110596,19666,73583835,16678,-0.25072169303894043,-0.6609774827957153,0.6609301567077637,73583864
25-May-2020 14:10:04.666,0.25181132555007935,19666,73583835,16678,-0.2506968379020691,-0.6609829664230347,0.6609419584274292,73583865
25-May-2020 14:10:05.666,0.25178617238998413,19666,73583867,16685,-0.2506753206253052,-0.6609928607940674,0.6609499454498291,73583866
25-May-2020 14:10:06.666,0.2517610192298889,19666,73583867,16685,-0.25064969062805176,-0.6610047817230225,0.6609569787979126,73583867
25-May-2020 14:10:07.666,0.25173646211624146,19666,73583867,16685,-0.25062882900238037,-0.6610128879547119,0.6609662771224976,73583868
25-May-2020 14:10:08.666,0.2517140507698059,19666,73583867,16685,-0.2506067752838135,-0.6610182523727417,0.6609776020050049,73583869
25-May-2020 14:10:09.666,0.25169193744659424,19666,73583867,16685,-0.2505820393562317,-0.661028265953064,0.6609853506088257,73583870
25-May-2020 14:10:10.666,0.2516630291938782,19666,73583867,16685,-0.2505584955215454,-0.6610405445098877,0.660993218421936,73583871
25-May-2020 14:10:11.666,0.25163739919662476,19698,73583867,16685,-0.2505289316177368,-0.6610506772994995,0.6610041856765747,73583872
25-May-2020 14:10:12.666,0.2516161799430847,19698,73583867,16685,-0.25050652027130127,-0.6610578298568726,0.6610133647918701,73583873
25-May-2020 14:10:13.666,0.2515897750854492,19698,73583867,16685,-0.25047945976257324,-0.661067008972168,0.6610246896743774,73583874
25-May-2020 14:10:14.666,0.25156843662261963,19698,73583867,16685,-0.250451922416687,-0.6610755920410156,0.661034107208252,73583875
25-May-2020 14:10:15.666,0.2515420913696289,19698,73583867,16685,-0.2504291534423828,-0.6610857248306274,0.6610428094863892,73583876
25-May-2020 14:10:16.666,0.25151824951171875,19698,73583867,16685,-0.2504086494445801,-0.6610925197601318,0.661052942276001,73583877
25-May-2020 14:10:17.666,0.2514951229095459,19698,73583867,16685,-0.25038301944732666,-0.6611040830612183,0.661060094833374,73583878
25-May-2020 14:10:18.666,0.25147342681884766,19698,73583867,16685,-0.25036513805389404,-0.6611111164093018,0.6610678434371948,73583879
25-May-2020 14:10:19.666,0.25144875049591064,19698,73583867,16685,-0.25034087896347046,-0.6611214876174927,0.6610764265060425,73583880
25-May-2020 14:10:20.666,0.2514251470565796,19698,73583867,16685,-0.25031810998916626,-0.6611298322677612,0.6610856056213379,73583881
25-May-2020 14:10:21.666,0.251401424407959,19698,73583867,16685,-0.25029081106185913,-0.6611411571502686,0.6610933542251587,73583882
25-May-2020 14:10:22.666,0.25137490034103394,19698,73583867,16685,-0.2502691149711609,-0.6611506938934326,0.6611020565032959,73583883
25-May-2020 14:10:23.666,0.2513493299484253,19698,73583867,16685,-0.2502424120903015,-0.6611588001251221,0.6611138582229614,73583884
25-May-2020 14:10:24.666,0.25132685899734497,19698,73583867,16685,-0.25021231174468994,-0.6611682176589966,0.6611248254776001,73583885
25-May-2020 14:10:25.666,0.2512998580932617,19698,73583867,16685,-0.25019025802612305,-0.661177396774292,0.6611337661743164,73583886
25-May-2020 14:10:26.666,0.25127559900283813,19698,73583867,16685,-0.25016504526138306,-0.661186933517456,0.6611429452896118,73583887
25-May-2020 14:10:27.666,0.2512546181678772,19698,73583867,16685,-0.2501421570777893,-0.6611961126327515,0.6611504554748535,73583888
25-May-2020 14:10:28.666,0.25122982263565063,19698,73583867,16685,-0.250119149684906,-0.6612038612365723,0.6611607074737549,73583889
25-May-2020 14:10:29.666,0.2512046694755554,19698,73583867,16685,-0.2500956654548645,-0.6612149477005005,0.6611683368682861,73583890
25-May-2020 14:10:30.666,0.251182496547699,19698,73583867,16685,-0.2500755190849304,-0.6612224578857422,0.6611769199371338,73583891
25-May-2020 14:10:31.666,0.25115835666656494,19698,73583867,16685,-0.2500474452972412,-0.6612324714660645,0.6611865758895874,73583892
25-May-2020 14:10:32.666,0.2511325478553772,19698,73583867,16685,-0.25002408027648926,-0.6612420082092285,0.6611958742141724,73583893
25-May-2020 14:10:33.666,0.2511083483695984,19698,73583867,16685,-0.24999812245368958,-0.6612529754638672,0.6612038612365723,73583894
25-May-2020 14:10:34.666,0.2510871887207031,19698,73583867,16685,-0.24997523427009583,-0.6612622737884521,0.6612112522125244,73583895
25-May-2020 14:10:35.666,0.25106102228164673,19698,73583867,16685,-0.24995243549346924,-0.6612699031829834,0.6612222194671631,73583896
25-May-2020 14:10:36.666,0.25104010105133057,19698,73583867,16685,-0.24993088841438293,-0.6612780094146729,0.6612299680709839,73583897
25-May-2020 14:10:37.666,0.25101417303085327,19698,73583899,16685,-0.24990686774253845,-0.6612879037857056,0.6612392663955688,73583898
25-May-2020 14:10:38.666,0.25098758935928345,19698,73583899,16685,-0.24987998604774475,-0.6612975597381592,0.6612495183944702,73583899
25-May-2020 14:10:39.666,0.25096219778060913,19698,73583899,16685,-0.24985161423683167,-0.6613055467605591,0.661262035369873,73583900
25-May-2020 14:10:40.666,0.25094014406204224,19698,73583899,16685,-0.24982887506484985,-0.6613161563873291,0.6612683534622192,73583901
25-May-2020 14:10:41.666,0.2509157061576843,19698,73583899,16685,-0.24980378150939941,-0.6613259315490723,0.6612776517868042,73583902
25-May-2020 14:10:42.666,0.25089389085769653,19698,73583899,16685,-0.24978160858154297,-0.661333441734314,0.6612867116928101,73583903
25-May-2020 14:10:43.666,0.2508698105812073,19730,73583899,16685,-0.2497577965259552,-0.6613423824310303,0.6612955331802368,73583904
25-May-2020 14:10:44.666,0.25084853172302246,19730,73583899,16685,-0.24973714351654053,-0.6613509654998779,0.6613031625747681,73583905
25-May-2020 14:10:45.666,0.25081944465637207,19730,73583899,16685,-0.24971121549606323,-0.6613624095916748,0.661312460899353,73583906
25-May-2020 14:10:46.666,0.2507941722869873,19730,73583899,16685,-0.24968677759170532,-0.661372184753418,0.6613215208053589,73583907
25-May-2020 14:10:47.666,0.25076979398727417,19730,73583899,16685,-0.249660462141037,-0.6613819599151611,0.6613308191299438,73583908
25-May-2020 14:10:48.666,0.2507438063621521,19730,73583899,16685,-0.2496362030506134,-0.6613907814025879,0.6613410711288452,73583909
25-May-2020 14:10:49.666,0.25072038173675537,19730,73583899,16685,-0.24961352348327637,-0.6613999605178833,0.6613495349884033,73583910
25-May-2020 14:10:50.666,0.25069743394851685,19730,73583899,16685,-0.24958762526512146,-0.6614100933074951,0.6613578796386719,73583911
25-May-2020 14:10:51.666,0.2506752610206604,19730,73583899,16685,-0.24956482648849487,-0.6614179611206055,0.6613670587539673,73583912
25-May-2020 14:10:52.666,0.25065213441848755,19730,73583899,16685,-0.24954268336296082,-0.6614259481430054,0.6613756418228149,73583913
25-May-2020 14:10:53.666,0.25062698125839233,19730,73583899,16685,-0.24951979517936707,-0.661434531211853,0.6613852977752686,73583914
25-May-2020 14:10:54.666,0.25060516595840454,19730,73583899,16685,-0.24949446320533752,-0.6614434719085693,0.6613943576812744,73583915
25-May-2020 14:10:55.666,0.250579833984375,19730,73583899,16685,-0.24947214126586914,-0.661452054977417,0.6614036560058594,73583916
25-May-2020 14:10:56.666,0.25055480003356934,19730,73583899,16685,-0.2494455873966217,-0.6614639759063721,0.6614112854003906,73583917
25-May-2020 14:10:57.666,0.25052958726882935,19730,73583899,16685,-0.249421626329422,-0.6614736318588257,0.6614203453063965,73583918
25-May-2020 14:10:58.666,0.25050580501556396,19730,73583899,16685,-0.2493966817855835,-0.6614820957183838,0.6614302396774292,73583919
25-May-2020 14:10:59.666,0.2504833936691284,19730,73583899,16685,-0.24936911463737488,-0.6614916324615479,0.6614396572113037,73583920
25-May-2020 14:11:00.666,0.2504608631134033,19730,73583899,16685,-0.24934816360473633,-0.6614993810653687,0.6614483594894409,73583921
25-May-2020 14:11:01.666,0.25043267011642456,19730,73583899,16685,-0.2493239939212799,-0.6615101099014282,0.6614575386047363,73583922
25-May-2020 14:11:02.666,0.2504119873046875,19730,73583899,16685,-0.24929893016815186,-0.6615176200866699,0.6614670753479004,73583923
25-May-2020 14:11:03.666,0.25038784742355347,19730,73583899,16685,-0.2492769956588745,-0.6615265607833862,0.661475658416748,73583924
25-May-2020 14:11:04.666,0.2503633499145508,19730,73583899,16685,-0.24925529956817627,-0.6615347862243652,0.661484956741333,73583925
25-May-2020 14:11:05.666,0.2503400444984436,19730,73583899,16685,-0.24923375248908997,-0.6615443229675293,0.6614924669265747,73583926
25-May-2020 14:11:06.666,0.25031596422195435,19730,73583899,16685,-0.24920549988746643,-0.6615533828735352,0.6615025997161865,73583927
25-May-2020 14:11:07.666,0.2502908706665039,19730,73583899,16685,-0.2491808831691742,-0.6615629196166992,0.6615121364593506,73583928
25-May-2020 14:11:08.666,0.25026386976242065,19730,73583899,16685,-0.24915629625320435,-0.6615734100341797,0.6615211963653564,73583929
25-May-2020 14:11:09.666,0.2502428889274597,19730,73583931,16685,-0.24913445115089417,-0.6615811586380005,0.6615296602249146,73583930
25-May-2020 14:11:10.666,0.25021785497665405,19730,73583931,16685,-0.24910679459571838,-0.661591649055481,0.6615389585494995,73583931
25-May-2020 14:11:11.666,0.25019508600234985,19730,73583931,16685,-0.24908560514450073,-0.6615986824035645,0.6615486145019531,73583932
25-May-2020 14:11:12.666,0.2501707077026367,19730,73583931,16685,-0.24906012415885925,-0.6616091728210449,0.6615568399429321,73583933
25-May-2020 14:11:13.666,0.25014734268188477,19730,73583931,16685,-0.2490372359752655,-0.6616173982620239,0.661565899848938,73583934
25-May-2020 14:11:14.666,0.2501246929168701,19730,73583931,16685,-0.24901226162910461,-0.6616250276565552,0.661576509475708,73583935
25-May-2020 14:11:15.666,0.25009995698928833,19762,73583931,16685,-0.2489895224571228,-0.661635160446167,0.6615842580795288,73583936
25-May-2020 14:11:16.666,0.25007468461990356,19762,73583931,16685,-0.2489650845527649,-0.6616448163986206,0.6615930795669556,73583937
25-May-2020 14:11:17.666,0.2500513792037964,19762,73583931,16685,-0.24894636869430542,-0.6616528034210205,0.6616010665893555,73583938
25-May-2020 14:11:18.666,0.2500261068344116,19762,73583931,16685,-0.24891477823257446,-0.6616641283035278,0.6616113185882568,73583939
25-May-2020 14:11:19.666,0.25000154972076416,19762,73583931,16685,-0.24889233708381653,-0.661672830581665,0.6616201400756836,73583940
25-May-2020 14:11:20.666,0.24997884035110474,19762,73583931,16685,-0.2488681972026825,-0.6616822481155396,0.6616281270980835,73583941
25-May-2020 14:11:21.666,0.2499551773071289,19762,73583931,16685,-0.2488463819026947,-0.661690354347229,0.6616376638412476,73583942
25-May-2020 14:11:22.666,0.24993333220481873,19762,73583931,16685,-0.24881991744041443,-0.6616986989974976,0.6616473197937012,73583943
25-May-2020 14:11:23.666,0.24990803003311157,19762,73583931,16685,-0.2487964928150177,-0.6617063283920288,0.6616580486297607,73583944
25-May-2020 14:11:24.666,0.24987894296646118,19762,73583931,16685,-0.2487715780735016,-0.661717414855957,0.6616675853729248,73583945
25-May-2020 14:11:25.666,0.2498588263988495,19762,73583931,16685,-0.2487494945526123,-0.6617254018783569,0.6616750955581665,73583946
25-May-2020 14:11:26.666,0.24983546137809753,19762,73583931,16685,-0.2487199902534485,-0.661736249923706,0.6616846323013306,73583947
25-May-2020 14:11:27.666,0.24980849027633667,19762,73583931,16685,-0.24870142340660095,-0.661744236946106,0.6616933345794678,73583948
25-May-2020 14:11:28.666,0.24978479743003845,19762,73583931,16685,-0.24867874383926392,-0.6617547273635864,0.6617002487182617,73583949
25-May-2020 14:11:29.666,0.24976280331611633,19762,73583931,16685,-0.24865147471427917,-0.6617647409439087,0.6617088317871094,73583950
25-May-2020 14:11:30.666,0.2497376799583435,19762,73583931,16685,-0.2486295998096466,-0.661772608757019,0.6617186069488525,73583951
25-May-2020 14:11:31.666,0.2497139275074005,19762,73583931,16685,-0.2486080825328827,-0.6617796421051025,0.6617288589477539,73583952
25-May-2020 14:11:32.666,0.2496897280216217,19762,73583931,16685,-0.24858030676841736,-0.6617904901504517,0.6617376804351807,73583953
25-May-2020 14:11:33.666,0.24966353178024292,19762,73583931,16685,-0.24855563044548035,-0.6617988348007202,0.6617484092712402,73583954
25-May-2020 14:11:34.666,0.24963927268981934,19762,73583931,16685,-0.24853113293647766,-0.661806583404541,0.6617591381072998,73583955
25-May-2020 14:11:35.666,0.24961644411087036,19762,73583931,16685,-0.24850353598594666,-0.6618168354034424,0.661767840385437,73583956
25-May-2020 14:11:36.666,0.2495913803577423,19762,73583931,16685,-0.24848026037216187,-0.6618266105651855,0.6617763042449951,73583957
25-May-2020 14:11:37.666,0.2495691180229187,19762,73583931,16685,-0.24845954775810242,-0.6618335247039795,0.6617854833602905,73583958
25-May-2020 14:11:38.666,0.24954462051391602,19762,73583931,16685,-0.2484353482723236,-0.6618436574935913,0.6617934703826904,73583959
25-May-2020 14:11:39.666,0.24952125549316406,19762,73583931,16685,-0.24841424822807312,-0.6618517637252808,0.6618021726608276,73583960
25-May-2020 14:11:40.666,0.24949508905410767,19762,73583931,16685,-0.2483917772769928,-0.661860466003418,0.6618119478225708,73583961
25-May-2020 14:11:41.666,0.24947157502174377,19762,73583963,16685,-0.24836358428001404,-0.6618705987930298,0.6618213653564453,73583962
25-May-2020 14:11:42.666,0.24944740533828735,19762,73583963,16685,-0.24833711981773376,-0.6618819236755371,0.661828875541687,73583963
25-May-2020 14:11:43.666,0.24942085146903992,19762,73583963,16685,-0.2483154833316803,-0.6618905067443848,0.6618385314941406,73583964
25-May-2020 14:11:44.666,0.24939829111099243,19762,73583963,16685,-0.24829024076461792,-0.661899209022522,0.661847710609436,73583965
25-May-2020 14:11:45.666,0.2493753731250763,19762,73583963,16685,-0.24826353788375854,-0.661908745765686,0.6618568897247314,73583966
25-May-2020 14:11:46.666,0.2493489384651184,19762,73583963,16685,-0.24823904037475586,-0.6619174480438232,0.6618673801422119,73583967
25-May-2020 14:11:47.666,0.24932357668876648,19794,73583963,16685,-0.24821516871452332,-0.6619266271591187,0.6618766784667969,73583968
25-May-2020 14:11:48.666,0.249301940202713,19794,73583963,16685,-0.2481909692287445,-0.6619348526000977,0.6618854999542236,73583969
25-May-2020 14:11:49.666,0.24927771091461182,19794,73583963,16685,-0.2481711208820343,-0.661942720413208,0.6618944406509399,73583970
25-May-2020 14:11:50.666,0.24925363063812256,19794,73583963,16685,-0.24814465641975403,-0.6619524955749512,0.6619036197662354,73583971
25-May-2020 14:11:51.666,0.24922755360603333,19794,73583963,16685,-0.24812060594558716,-0.6619632244110107,0.6619118452072144,73583972
25-May-2020 14:11:52.666,0.24920642375946045,19794,73583963,16685,-0.24810102581977844,-0.6619691848754883,0.6619212627410889,73583973
25-May-2020 14:11:53.666,0.24918237328529358,19794,73583963,16685,-0.2480754256248474,-0.6619793176651001,0.6619292497634888,73583974
25-May-2020 14:11:54.666,0.24915602803230286,19794,73583963,16685,-0.24804961681365967,-0.6619893312454224,0.6619390249252319,73583975
25-May-2020 14:11:55.666,0.2491309940814972,19794,73583963,16685,-0.24802476167678833,-0.661998987197876,0.6619482040405273,73583976
25-May-2020 14:11:56.666,0.24910619854927063,19794,73583963,16685,-0.24800020456314087,-0.662007212638855,0.6619583368301392,73583977
25-May-2020 14:11:57.666,0.24908190965652466,19794,73583963,16685,-0.24797239899635315,-0.662017822265625,0.6619672775268555,73583978
25-May-2020 14:11:58.666,0.24905848503112793,19794,73583963,16685,-0.24795198440551758,-0.6620252132415771,0.6619764566421509,73583979
25-May-2020 14:11:59.666,0.24903401732444763,19794,73583963,16685,-0.24792301654815674,-0.6620343923568726,0.6619873046875,73583980
25-May-2020 14:12:00.666,0.24901127815246582,19794,73583963,16685,-0.2478998601436615,-0.6620426177978516,0.6619964838027954,73583981
25-May-2020 14:12:01.666,0.24898654222488403,19794,73583963,16685,-0.24787771701812744,-0.6620522737503052,0.6620043516159058,73583982
25-May-2020 14:12:02.666,0.24896275997161865,19794,73583963,16685,-0.2478533685207367,-0.6620630025863647,0.6620116233825684,73583983
25-May-2020 14:12:03.666,0.2489369809627533,19794,73583963,16685,-0.24782994389533997,-0.6620709896087646,0.6620222330093384,73583984
25-May-2020 14:12:04.666,0.24891307950019836,19794,73583963,16685,-0.24780553579330444,-0.6620813608169556,0.6620298624038696,73583985
25-May-2020 14:12:05.666,0.24888959527015686,19794,73583963,16685,-0.24777933955192566,-0.6620910167694092,0.6620385646820068,73583986
25-May-2020 14:12:06.666,0.24886441230773926,19794,73583963,16685,-0.24775639176368713,-0.6621006727218628,0.6620475053787231,73583987
25-May-2020 14:12:07.666,0.24884313344955444,19794,73583963,16685,-0.24773427844047546,-0.662106990814209,0.6620570421218872,73583988
25-May-2020 14:12:08.666,0.24881881475448608,19794,73583963,16685,-0.2477085292339325,-0.662116527557373,0.6620663404464722,73583989
25-May-2020 14:12:09.666,0.24879154562950134,19794,73583963,16685,-0.247683584690094,-0.6621266603469849,0.6620757579803467,73583990
25-May-2020 14:12:10.666,0.24876782298088074,19794,73583963,16685,-0.247658371925354,-0.6621350049972534,0.662085771560669,73583991
25-May-2020 14:12:11.666,0.24874606728553772,19794,73583963,16685,-0.2476370632648468,-0.6621431112289429,0.662093997001648,73583992
25-May-2020 14:12:12.666,0.24872174859046936,19794,73583963,16685,-0.24761301279067993,-0.6621520519256592,0.6621030569076538,73583993
25-May-2020 14:12:13.666,0.2486983835697174,19794,73583995,16678,-0.24758896231651306,-0.6621600389480591,0.662112832069397,73583994
25-May-2020 14:12:14.666,0.24867385625839233,19794,73583995,16678,-0.24756339192390442,-0.6621702909469604,0.6621215343475342,73583995
25-May-2020 14:12:15.666,0.24865204095840454,19794,73583995,16678,-0.24754196405410767,-0.6621794700622559,0.6621285676956177,73583996
25-May-2020 14:12:16.666,0.24862799048423767,19794,73583995,16678,-0.2475152611732483,-0.6621896028518677,0.6621369123458862,73583997
25-May-2020 14:12:17.666,0.24859905242919922,19794,73583995,16678,-0.24748900532722473,-0.6622016429901123,0.6621456146240234,73583998
25-May-2020 14:12:18.666,0.24857792258262634,19794,73583995,16678,-0.2474660575389862,-0.6622081995010376,0.6621559858322144,73583999
25-May-2020 14:12:19.666,0.24855205416679382,19826,73583995,16678,-0.24744391441345215,-0.6622167825698853,0.6621650457382202,73584000
25-May-2020 14:12:20.666,0.24852868914604187,19826,73583995,16678,-0.24741902947425842,-0.6622253656387329,0.6621749401092529,73584001
25-May-2020 14:12:21.666,0.24849921464920044,19826,73583995,16678,-0.24738889932632446,-0.6622368097305298,0.6621853113174438,73584002
25-May-2020 14:12:22.666,0.24847882986068726,19826,73583995,16678,-0.24737000465393066,-0.6622427701950073,0.6621942520141602,73584003
25-May-2020 14:12:23.666,0.24845755100250244,19826,73583995,16678,-0.24734646081924438,-0.6622518301010132,0.6622021198272705,73584004
25-May-2020 14:12:24.666,0.24843227863311768,19826,73583995,16678,-0.24732235074043274,-0.6622625589370728,0.6622097492218018,73584005
25-May-2020 14:12:25.666,0.24840453267097473,19826,73583995,16678,-0.24729713797569275,-0.66227126121521,0.66222083568573,73584006
25-May-2020 14:12:26.666,0.24838268756866455,19826,73583995,16678,-0.2472735047340393,-0.6622790098190308,0.6622300148010254,73584007
25-May-2020 14:12:27.666,0.24835872650146484,19826,73583995,16678,-0.24725130200386047,-0.662290096282959,0.6622363328933716,73584008
25-May-2020 14:12:28.666,0.24833464622497559,19826,73583995,16678,-0.24722683429718018,-0.662299633026123,0.6622449159622192,73584009
25-May-2020 14:12:29.666,0.24830979108810425,19826,73583995,16678,-0.2472018599510193,-0.6623083353042603,0.662254810333252,73584010
25-May-2020 14:12:30.666,0.24829071760177612,19826,73583995,16678,-0.24717813730239868,-0.662314772605896,0.6622644662857056,73584011
25-May-2020 14:12:31.666,0.24826619029045105,19826,73583995,16678,-0.24715495109558105,-0.6623241901397705,0.6622729301452637,73584012
25-May-2020 14:12:32.666,0.24824082851409912,19826,73583995,16678,-0.24713093042373657,-0.6623326539993286,0.6622829437255859,73584013
25-May-2020 14:12:33.666,0.24821484088897705,19826,73583995,16678,-0.24710428714752197,-0.6623426675796509,0.6622927188873291,73584014
25-May-2020 14:12:34.666,0.24819061160087585,19826,73583995,16678,-0.24707850813865662,-0.6623526811599731,0.6623011827468872,73584015
25-May-2020 14:12:35.666,0.2481655776500702,19826,73583995,16678,-0.24705371260643005,-0.6623643636703491,0.6623079776763916,73584016
25-May-2020 14:12:36.666,0.24814021587371826,19826,73583995,16678,-0.24702775478363037,-0.66237473487854,0.6623170375823975,73584017
25-May-2020 14:12:37.666,0.24811512231826782,19826,73583995,16678,-0.2470051646232605,-0.6623826026916504,0.6623269319534302,73584018
25-May-2020 14:12:38.666,0.2480926513671875,19826,73583995,16678,-0.24698176980018616,-0.662390947341919,0.6623357534408569,73584019
25-May-2020 14:12:39.666,0.24807116389274597,19826,73583995,16678,-0.24696001410484314,-0.6624003648757935,0.6623426675796509,73584020
25-May-2020 14:12:40.666,0.24804669618606567,19826,73583995,16678,-0.2469380497932434,-0.6624084711074829,0.6623518466949463,73584021
25-May-2020 14:12:41.666,0.2480241060256958,19826,73583995,16678,-0.24691283702850342,-0.6624157428741455,0.6623624563217163,73584022
25-May-2020 14:12:42.666,0.24800008535385132,19826,73583995,16678,-0.2468884289264679,-0.6624234914779663,0.6623728275299072,73584023
25-May-2020 14:12:43.666,0.24797210097312927,19826,73583995,16678,-0.24686235189437866,-0.66243577003479,0.6623806953430176,73584024
25-May-2020 14:12:44.666,0.24795091152191162,19826,73583995,16678,-0.24683666229248047,-0.6624429225921631,0.662390947341919,73584025
25-May-2020 14:12:45.666,0.2479250431060791,19826,73584027,16685,-0.2468130886554718,-0.6624517440795898,0.6624008417129517,73584026
25-May-2020 14:12:46.666,0.24790194630622864,19826,73584027,16685,-0.24678802490234375,-0.6624622344970703,0.6624083518981934,73584027
25-May-2020 14:12:47.666,0.2478753924369812,19826,73584027,16685,-0.24676558375358582,-0.662472128868103,0.6624165773391724,73584028
25-May-2020 14:12:48.666,0.24785223603248596,19826,73584027,16685,-0.2467445731163025,-0.6624799966812134,0.6624252796173096,73584029
25-May-2020 14:12:49.666,0.24783065915107727,19826,73584027,16685,-0.24671941995620728,-0.6624867916107178,0.6624361276626587,73584030
25-May-2020 14:12:50.666,0.24780547618865967,19826,73584027,16685,-0.24669703841209412,-0.6624972820281982,0.6624431610107422,73584031
25-May-2020 14:12:51.666,0.24777862429618835,19858,73584027,16685,-0.24667119979858398,-0.6625088453292847,0.6624513864517212,73584032
25-May-2020 14:12:52.666,0.24775430560112,19858,73584027,16685,-0.24664467573165894,-0.6625169515609741,0.6624618768692017,73584033
25-May-2020 14:12:53.666,0.24773037433624268,19858,73584027,16685,-0.24661657214164734,-0.6625267267227173,0.6624716520309448,73584034
25-May-2020 14:12:54.666,0.2477060854434967,19858,73584027,16685,-0.2465917468070984,-0.6625365018844604,0.6624802350997925,73584035
25-May-2020 14:12:55.666,0.24768096208572388,19858,73584027,16685,-0.24656975269317627,-0.6625449657440186,0.6624894142150879,73584036
25-May-2020 14:12:56.666,0.24765801429748535,19858,73584027,16685,-0.246544748544693,-0.6625546216964722,0.6624974012374878,73584037
25-May-2020 14:12:57.666,0.24763479828834534,19858,73584027,16685,-0.24652105569839478,-0.6625627279281616,0.6625069379806519,73584038
25-May-2020 14:12:58.666,0.24761167168617249,19858,73584027,16685,-0.24650326371192932,-0.6625707149505615,0.6625142097473145,73584039
25-May-2020 14:12:59.666,0.2475840449333191,19858,73584027,16685,-0.24647489190101624,-0.6625829935073853,0.6625227928161621,73584040
25-May-2020 14:13:00.666,0.24756398797035217,19858,73584027,16685,-0.24645566940307617,-0.6625899076461792,0.662530779838562,73584041
25-May-2020 14:13:01.666,0.24753820896148682,19858,73584027,16685,-0.2464257776737213,-0.6625988483428955,0.6625423431396484,73584042
25-May-2020 14:13:02.666,0.24751517176628113,19858,73584027,16685,-0.2464040219783783,-0.6626094579696655,0.6625486612319946,73584043
25-May-2020 14:13:03.666,0.24748626351356506,19858,73584027,16685,-0.2463766634464264,-0.6626195907592773,0.6625596284866333,73584044
25-May-2020 14:13:04.666,0.24746468663215637,19858,73584027,16685,-0.2463521659374237,-0.6626261472702026,0.6625697612762451,73584045
25-May-2020 14:13:05.666,0.2474382221698761,19858,73584027,16685,-0.24632605910301208,-0.6626367568969727,0.6625787019729614,73584046
25-May-2020 14:13:06.666,0.24741417169570923,19858,73584027,16685,-0.24630656838417053,-0.6626460552215576,0.6625858545303345,73584047
25-May-2020 14:13:07.666,0.24739119410514832,19858,73584027,16685,-0.2462814450263977,-0.6626554727554321,0.6625943183898926,73584048
25-May-2020 14:13:08.666,0.24736997485160828,19858,73584027,16685,-0.24625816941261292,-0.6626625061035156,0.6626037359237671,73584049
25-May-2020 14:13:09.666,0.2473461627960205,19858,73584027,16685,-0.24623537063598633,-0.6626714468002319,0.6626123189926147,73584050
25-May-2020 14:13:10.666,0.24732151627540588,19858,73584027,16685,-0.2462129294872284,-0.6626824140548706,0.6626189947128296,73584051
25-May-2020 14:13:11.666,0.24729523062705994,19858,73584027,16685,-0.246186763048172,-0.6626901626586914,0.6626307964324951,73584052
25-May-2020 14:13:12.666,0.2472742199897766,19858,73584027,16685,-0.24616119265556335,-0.6626991033554077,0.6626391410827637,73584053
25-May-2020 14:13:13.666,0.2472495138645172,19858,73584027,16685,-0.2461402714252472,-0.6627070903778076,0.6626483201980591,73584054
25-May-2020 14:13:14.666,0.24722400307655334,19858,73584027,16685,-0.2461148202419281,-0.6627185344696045,0.6626553535461426,73584055
25-May-2020 14:13:15.666,0.24719834327697754,19858,73584027,16685,-0.24608737230300903,-0.662726879119873,0.6626667976379395,73584056
25-May-2020 14:13:16.666,0.24717625975608826,19858,73584027,16685,-0.2460646629333496,-0.662732720375061,0.6626778841018677,73584057
25-May-2020 14:13:17.666,0.24715378880500793,19858,73584059,16678,-0.24604520201683044,-0.6627429723739624,0.6626831293106079,73584058
25-May-2020 14:13:18.666,0.2471245527267456,19858,73584059,16678,-0.2460198998451233,-0.6627539396286011,0.6626924276351929,73584059
25-May-2020 14:13:19.666,0.24710291624069214,19858,73584059,16678,-0.2459947168827057,-0.662761926651001,0.6627018451690674,73584060
25-May-2020 14:13:20.666,0.2470787763595581,19858,73584059,16678,-0.24597179889678955,-0.6627691984176636,0.6627123355865479,73584061
25-May-2020 14:13:21.666,0.24705395102500916,19858,73584059,16678,-0.24594664573669434,-0.6627810001373291,0.6627187728881836,73584062
25-May-2020 14:13:22.666,0.24702763557434082,19858,73584059,16678,-0.24592119455337524,-0.6627925634384155,0.6627265214920044,73584063
25-May-2020 14:13:23.666,0.24700337648391724,19890,73584059,16678,-0.2458956241607666,-0.6628005504608154,0.6627373695373535,73584064
25-May-2020 14:13:24.666,0.24698179960250854,19890,73584059,16678,-0.24587199091911316,-0.6628074645996094,0.662746787071228,73584065
25-May-2020 14:13:25.666,0.2469567358493805,19890,73584059,16678,-0.2458471953868866,-0.662819504737854,0.6627534627914429,73584066
25-May-2020 14:13:26.666,0.24693143367767334,19890,73584059,16678,-0.24582359194755554,-0.6628289222717285,0.6627622842788696,73584067
25-May-2020 14:13:27.666,0.2469107210636139,19890,73584059,16678,-0.24580097198486328,-0.6628345251083374,0.6627727746963501,73584068
25-May-2020 14:13:28.666,0.24688643217086792,19890,73584059,16678,-0.24577602744102478,-0.6628422737121582,0.6627832651138306,73584069
25-May-2020 14:13:29.666,0.24686193466186523,19890,73584059,16678,-0.24575403332710266,-0.6628530025482178,0.6627898216247559,73584070
25-May-2020 14:13:30.666,0.24683988094329834,19890,73584059,16678,-0.24573343992233276,-0.662860631942749,0.6627980470657349,73584071
25-May-2020 14:13:31.666,0.2468148171901703,19890,73584059,16678,-0.2457047998905182,-0.6628702878952026,0.6628084182739258,73584072
25-May-2020 14:13:32.666,0.24679145216941833,19890,73584059,16678,-0.24568232893943787,-0.6628785133361816,0.6628172397613525,73584073
25-May-2020 14:13:33.666,0.24676582217216492,19890,73584059,16678,-0.24565988779067993,-0.6628907918930054,0.6628228425979614,73584074
25-May-2020 14:13:34.666,0.24673867225646973,19890,73584059,16678,-0.2456304430961609,-0.6629008054733276,0.6628338098526001,73584075
25-May-2020 14:13:35.666,0.24671781063079834,19890,73584059,16678,-0.24560758471488953,-0.6629056930541992,0.6628453731536865,73584076
25-May-2020 14:13:36.666,0.24669471383094788,19890,73584059,16678,-0.24558743834495544,-0.6629141569137573,0.6628527641296387,73584077
25-May-2020 14:13:37.666,0.24666917324066162,19890,73584059,16678,-0.24556052684783936,-0.6629263162612915,0.6628600358963013,73584078
25-May-2020 14:13:38.666,0.24664580821990967,19890,73584059,16678,-0.24553555250167847,-0.6629340648651123,0.6628702878952026,73584079
25-May-2020 14:13:39.666,0.24662023782730103,19890,73584059,16678,-0.24551159143447876,-0.6629410982131958,0.6628817319869995,73584080
25-May-2020 14:13:40.666,0.24659833312034607,19890,73584059,16678,-0.24548819661140442,-0.6629503965377808,0.6628891229629517,73584081
25-May-2020 14:13:41.666,0.24657058715820312,19890,73584059,16678,-0.24546462297439575,-0.6629619598388672,0.6628967523574829,73584082
25-May-2020 14:13:42.666,0.2465451955795288,19890,73584059,16678,-0.2454420030117035,-0.6629705429077148,0.6629056930541992,73584083
25-May-2020 14:13:43.666,0.24652671813964844,19890,73584059,16678,-0.2454182505607605,-0.6629760265350342,0.6629161834716797,73584084
25-May-2020 14:13:44.666,0.2464999258518219,19890,73584059,16678,-0.24539107084274292,-0.6629889011383057,0.6629235744476318,73584085
25-May-2020 14:13:45.666,0.2464745044708252,19890,73584059,16678,-0.24536722898483276,-0.6629993915557861,0.6629312038421631,73584086
25-May-2020 14:13:46.666,0.2464517056941986,19890,73584059,16678,-0.2453424632549286,-0.6630072593688965,0.6629409790039062,73584087
25-May-2020 14:13:47.666,0.24642816185951233,19890,73584059,16678,-0.24531623721122742,-0.6630139350891113,0.6629526615142822,73584088
25-May-2020 14:13:48.666,0.24640285968780518,19890,73584059,16678,-0.24529579281806946,-0.6630241870880127,0.6629595756530762,73584089
25-May-2020 14:13:49.666,0.24637749791145325,19890,73584091,16685,-0.2452702820301056,-0.6630336046218872,0.6629688739776611,73584090
25-May-2020 14:13:50.666,0.24635589122772217,19890,73584091,16685,-0.24524524807929993,-0.663041353225708,0.6629781723022461,73584091
25-May-2020 14:13:51.666,0.24633410573005676,19890,73584091,16685,-0.24522292613983154,-0.6630458831787109,0.6629899740219116,73584092
25-May-2020 14:13:52.666,0.24630999565124512,19890,73584091,16685,-0.2452026605606079,-0.6630567312240601,0.6629955768585205,73584093
25-May-2020 14:13:53.666,0.24628359079360962,19890,73584091,16685,-0.24517521262168884,-0.6630693674087524,0.6630030870437622,73584094
25-May-2020 14:13:54.666,0.24625766277313232,19890,73584091,16685,-0.24514934420585632,-0.6630767583847046,0.6630148887634277,73584095
25-May-2020 14:13:55.666,0.2462356686592102,19922,73584091,16685,-0.24512571096420288,-0.6630840301513672,0.6630243062973022,73584096
25-May-2020 14:13:56.666,0.24620816111564636,19922,73584091,16685,-0.2451011836528778,-0.6630958318710327,0.6630319356918335,73584097
25-May-2020 14:13:57.666,0.24618303775787354,19922,73584091,16685,-0.2450767457485199,-0.6631052494049072,0.6630409955978394,73584098
25-May-2020 14:13:58.666,0.24616369605064392,19922,73584091,16685,-0.24505352973937988,-0.6631109714508057,0.6630511283874512,73584099
25-May-2020 14:13:59.666,0.24614086747169495,19922,73584091,16685,-0.24503061175346375,-0.6631183624267578,0.6630605459213257,73584100
25-May-2020 14:14:00.666,0.2461135983467102,19922,73584091,16685,-0.24500572681427002,-0.6631307601928711,0.6630673408508301,73584101
25-May-2020 14:14:01.666,0.2460896372795105,19922,73584091,16685,-0.24498051404953003,-0.6631412506103516,0.6630750894546509,73584102
25-May-2020 14:14:02.666,0.24606597423553467,19922,73584091,16685,-0.24495285749435425,-0.663148045539856,0.6630874872207642,73584103
25-May-2020 14:14:03.666,0.24604147672653198,19922,73584091,16685,-0.2449323534965515,-0.6631572246551514,0.6630949974060059,73584104
25-May-2020 14:14:04.666,0.24601423740386963,19922,73584091,16685,-0.24490350484848022,-0.6631697416305542,0.6631033420562744,73584105
25-May-2020 14:14:05.666,0.2459898591041565,19922,73584091,16685,-0.24488195776939392,-0.6631773710250854,0.6631122827529907,73584106
25-May-2020 14:14:06.666,0.24597123265266418,19922,73584091,16685,-0.24485984444618225,-0.6631811857223511,0.6631234884262085,73584107
25-May-2020 14:14:07.666,0.2459496259689331,19922,73584091,16685,-0.24483561515808105,-0.6631908416748047,0.6631308794021606,73584108
25-May-2020 14:14:08.666,0.24592283368110657,19922,73584091,16685,-0.24481451511383057,-0.6632022857666016,0.6631373167037964,73584109
25-May-2020 14:14:09.666,0.24589726328849792,19922,73584091,16685,-0.24478650093078613,-0.6632106304168701,0.6631487607955933,73584110
25-May-2020 14:14:10.666,0.24587422609329224,19922,73584091,16685,-0.24476125836372375,-0.66321861743927,0.663158655166626,73584111
25-May-2020 14:14:11.666,0.24584853649139404,19922,73584091,16685,-0.24473589658737183,-0.6632280349731445,0.66316819190979,73584112
25-May-2020 14:14:12.666,0.24582359194755554,19922,73584091,16685,-0.24471423029899597,-0.663239598274231,0.6631739139556885,73584113
25-May-2020 14:14:13.666,0.24579685926437378,19922,73584091,16685,-0.24468344449996948,-0.663250207901001,0.663184404373169,73584114
25-May-2020 14:14:14.666,0.24577581882476807,19922,73584091,16685,-0.24465817213058472,-0.6632572412490845,0.6631942987442017,73584115
25-May-2020 14:14:15.666,0.24575087428092957,19922,73584091,16685,-0.24463969469070435,-0.6632654666900635,0.6632020473480225,73584116
25-May-2020 14:14:16.666,0.2457263171672821,19922,73584091,16685,-0.24461498856544495,-0.6632754802703857,0.6632105112075806,73584117
25-May-2020 14:14:17.666,0.24570339918136597,19922,73584091,16685,-0.24459442496299744,-0.6632816791534424,0.6632204055786133,73584118
25-May-2020 14:14:18.666,0.24568131566047668,19922,73584091,16685,-0.24457067251205444,-0.6632882356643677,0.6632307767868042,73584119
25-May-2020 14:14:19.666,0.24565669894218445,19922,73584091,16685,-0.24454480409622192,-0.6632993221282959,0.6632384061813354,73584120
25-May-2020 14:14:20.666,0.24562934041023254,19922,73584091,16685,-0.2445206642150879,-0.6633104085922241,0.6632463932037354,73584121
25-May-2020 14:14:21.666,0.24560505151748657,19922,73584123,16685,-0.24449539184570312,-0.6633177995681763,0.6632568836212158,73584122
25-May-2020 14:14:22.666,0.24558305740356445,19922,73584123,16685,-0.2444658875465393,-0.6633269786834717,0.663266658782959,73584123
25-May-2020 14:14:23.666,0.2455558180809021,19922,73584123,16685,-0.24444106221199036,-0.663339376449585,0.6632739305496216,73584124
25-May-2020 14:14:24.666,0.24552911520004272,19922,73584123,16685,-0.24441879987716675,-0.663347601890564,0.6632838249206543,73584125
25-May-2020 14:14:25.666,0.24550893902778625,19922,73584123,16685,-0.24439117312431335,-0.6633543968200684,0.6632946729660034,73584126
25-May-2020 14:14:26.666,0.2454865276813507,19922,73584123,16685,-0.24436905980110168,-0.6633625030517578,0.6633026599884033,73584127
25-May-2020 14:14:27.666,0.2454579472541809,19954,73584123,16685,-0.24434754252433777,-0.6633731126785278,0.6633110046386719,73584128
25-May-2020 14:14:28.666,0.2454357147216797,19954,73584123,16685,-0.24432411789894104,-0.6633827686309814,0.6633181571960449,73584129
25-May-2020 14:14:29.666,0.2454158067703247,19954,73584123,16685,-0.24430063366889954,-0.6633901596069336,0.6633265018463135,73584130
25-May-2020 14:14:30.666,0.24538984894752502,19954,73584123,16685,-0.2442762851715088,-0.6633979082107544,0.6633374691009521,73584131
25-May-2020 14:14:31.666,0.245368093252182,19954,73584123,16685,-0.24425369501113892,-0.6634081602096558,0.6633434295654297,73584132
25-May-2020 14:14:32.667,0.24534204602241516,19954,73584123,16685,-0.2442285716533661,-0.6634178161621094,0.6633527278900146,73584133
25-May-2020 14:14:33.667,0.24531355500221252,19954,73584123,16685,-0.2441977858543396,-0.6634267568588257,0.6633657217025757,73584134
25-May-2020 14:14:34.667,0.24529147148132324,19954,73584123,16685,-0.24417439103126526,-0.6634348630905151,0.6633744239807129,73584135
25-May-2020 14:14:35.667,0.24526545405387878,19954,73584123,16685,-0.24415022134780884,-0.6634453535079956,0.6633822917938232,73584136
25-May-2020 14:14:36.667,0.2452404499053955,19954,73584123,16685,-0.24412980675697327,-0.6634540557861328,0.6633905172348022,73584137
25-May-2020 14:14:37.667,0.24522069096565247,19954,73584123,16685,-0.24410295486450195,-0.6634620428085327,0.6633998155593872,73584138
25-May-2020 14:14:38.667,0.24519768357276917,19954,73584123,16685,-0.2440822422504425,-0.6634689569473267,0.663408637046814,73584139
25-May-2020 14:14:39.667,0.24516940116882324,19954,73584123,16685,-0.2440584897994995,-0.6634824275970459,0.663414716720581,73584140
25-May-2020 14:14:40.667,0.24514701962471008,19954,73584123,16685,-0.24403223395347595,-0.6634902954101562,0.6634246110916138,73584141
25-May-2020 14:14:41.667,0.24512317776679993,19954,73584123,16685,-0.244004487991333,-0.6634982824325562,0.6634355783462524,73584142
25-May-2020 14:14:42.667,0.24509936571121216,19954,73584123,16685,-0.24398398399353027,-0.6635072231292725,0.6634429693222046,73584143
25-May-2020 14:14:43.667,0.2450740933418274,19954,73584123,16685,-0.24395978450775146,-0.6635177135467529,0.6634507179260254,73584144
25-May-2020 14:14:44.667,0.24504879117012024,19954,73584123,16685,-0.2439330816268921,-0.6635267734527588,0.6634610891342163,73584145
25-May-2020 14:14:45.667,0.24502649903297424,19954,73584123,16685,-0.2439098060131073,-0.6635310649871826,0.6634737253189087,73584146
25-May-2020 14:14:46.667,0.24500423669815063,19954,73584123,16685,-0.24388837814331055,-0.6635395288467407,0.6634812355041504,73584147
25-May-2020 14:14:47.667,0.24497750401496887,19954,73584123,16685,-0.24386438727378845,-0.6635496616363525,0.663489580154419,73584148
25-May-2020 14:14:48.667,0.24495390057563782,19954,73584123,16685,-0.243839293718338,-0.663558840751648,0.6634984016418457,73584149
25-May-2020 14:14:49.667,0.24493175745010376,19954,73584123,16685,-0.24381250143051147,-0.6635669469833374,0.6635085344314575,73584150
25-May-2020 14:14:50.667,0.24490764737129211,19954,73584123,16685,-0.24379470944404602,-0.6635768413543701,0.6635141372680664,73584151
25-May-2020 14:14:51.667,0.24488139152526855,19954,73584123,16685,-0.24376988410949707,-0.6635870933532715,0.6635226011276245,73584152
25-May-2020 14:14:52.667,0.2448606789112091,19954,73584123,16685,-0.24374136328697205,-0.663596510887146,0.6635314226150513,73584153
25-May-2020 14:14:53.667,0.24483445286750793,19954,73584155,16685,-0.243716299533844,-0.6636024713516235,0.6635438203811646,73584154
25-May-2020 14:14:54.667,0.24481171369552612,19954,73584155,16685,-0.24369525909423828,-0.6636111736297607,0.6635513305664062,73584155
25-May-2020 14:14:55.667,0.24478596448898315,19954,73584155,16685,-0.2436685860157013,-0.6636223793029785,0.6635596752166748,73584156
25-May-2020 14:14:56.667,0.24476215243339539,19954,73584155,16685,-0.2436404824256897,-0.6636314392089844,0.6635695695877075,73584157
25-May-2020 14:14:57.667,0.24473810195922852,19954,73584155,16685,-0.24361950159072876,-0.6636370420455933,0.6635804176330566,73584158
25-May-2020 14:14:58.667,0.24471166729927063,19954,73584155,16685,-0.24359339475631714,-0.6636489629745483,0.6635879278182983,73584159
25-May-2020 14:14:59.667,0.24468860030174255,19986,73584155,16685,-0.24356988072395325,-0.6636579036712646,0.6635961532592773,73584160
25-May-2020 14:15:00.667,0.2446681559085846,19986,73584155,16685,-0.2435516119003296,-0.6636641025543213,0.6636042594909668,73584161
25-May-2020 14:15:01.667,0.2446436882019043,19986,73584155,16685,-0.2435261309146881,-0.6636745929718018,0.6636122465133667,73584162
25-May-2020 14:15:02.667,0.24461814761161804,19986,73584155,16685,-0.24350309371948242,-0.66368567943573,0.6636190414428711,73584163
25-May-2020 14:15:03.667,0.2445950210094452,19986,73584155,16685,-0.24348196387290955,-0.6636929512023926,0.6636279821395874,73584164
25-May-2020 14:15:04.667,0.24457287788391113,19986,73584155,16685,-0.2434501051902771,-0.6637015342712402,0.6636393070220947,73584165
25-May-2020 14:15:05.667,0.24454393982887268,19986,73584155,16685,-0.24342620372772217,-0.663711667060852,0.663648247718811,73584166
25-May-2020 14:15:06.667,0.24451994895935059,19986,73584155,16685,-0.24340379238128662,-0.6637195348739624,0.6636574268341064,73584167
25-May-2020 14:15:07.667,0.2444939911365509,19986,73584155,16685,-0.24337315559387207,-0.6637305021286011,0.6636672019958496,73584168
25-May-2020 14:15:08.667,0.24447259306907654,19986,73584155,16685,-0.2433515191078186,-0.6637349128723145,0.6636790037155151,73584169
25-May-2020 14:15:09.667,0.24444580078125,19986,73584155,16685,-0.24332761764526367,-0.6637439727783203,0.6636886596679688,73584170
25-May-2020 14:15:10.667,0.244423508644104,19986,73584155,16685,-0.2433057725429535,-0.6637543439865112,0.6636942625045776,73584171
25-May-2020 14:15:11.667,0.24440151453018188,19986,73584155,16685,-0.24328088760375977,-0.6637641191482544,0.6637018918991089,73584172
25-May-2020 14:15:12.667,0.24437788128852844,19986,73584155,16685,-0.24325788021087646,-0.6637715101242065,0.6637117862701416,73584173
25-May-2020 14:15:13.667,0.24435055255889893,19986,73584155,16685,-0.24323302507400513,-0.6637822389602661,0.663719892501831,73584174
25-May-2020 14:15:14.667,0.24432775378227234,19986,73584155,16685,-0.2432112991809845,-0.6637910604476929,0.6637276411056519,73584175
25-May-2020 14:15:15.667,0.2443050742149353,19986,73584155,16685,-0.24318838119506836,-0.6637997627258301,0.6637357473373413,73584176
25-May-2020 14:15:16.667,0.2442796230316162,19986,73584155,16685,-0.2431613802909851,-0.6638071537017822,0.6637471914291382,73584177
25-May-2020 14:15:17.667,0.24425551295280457,19986,73584155,16685,-0.2431376576423645,-0.6638176441192627,0.6637544631958008,73584178
25-May-2020 14:15:18.667,0.2442273199558258,19986,73584155,16685,-0.24311187863349915,-0.6638296842575073,0.6637619733810425,73584179
25-May-2020 14:15:19.667,0.24420547485351562,19986,73584155,16685,-0.2430833876132965,-0.6638360023498535,0.6637740135192871,73584180
25-May-2020 14:15:20.667,0.24417993426322937,19986,73584155,16685,-0.2430577576160431,-0.6638436317443848,0.6637853384017944,73584181
25-May-2020 14:15:21.667,0.2441551685333252,19986,73584155,16685,-0.24303540587425232,-0.6638532876968384,0.6637933254241943,73584182
25-May-2020 14:15:22.667,0.24413427710533142,19986,73584155,16685,-0.24301189184188843,-0.6638635396957397,0.6637992858886719,73584183
25-May-2020 14:15:23.667,0.2441100776195526,19986,73584155,16685,-0.2429879903793335,-0.6638690233230591,0.663811206817627,73584184
25-May-2020 14:15:24.667,0.24408575892448425,19986,73584155,16685,-0.24296414852142334,-0.6638773679733276,0.6638205051422119,73584185
25-May-2020 14:15:25.667,0.24406257271766663,19986,73584187,16685,-0.2429439127445221,-0.6638857126235962,0.6638283729553223,73584186
25-May-2020 14:15:26.667,0.2440352737903595,19986,73584187,16685,-0.24292132258415222,-0.6638981103897095,0.6638339757919312,73584187
25-May-2020 14:15:27.667,0.24401235580444336,19986,73584187,16685,-0.24289482831954956,-0.6639056205749512,0.6638445854187012,73584188
25-May-2020 14:15:28.667,0.24399030208587646,19986,73584187,16685,-0.24287012219429016,-0.663913369178772,0.6638540029525757,73584189
25-May-2020 14:15:29.667,0.24396315217018127,19986,73584187,16685,-0.24284860491752625,-0.6639255285263062,0.6638597249984741,73584190
25-May-2020 14:15:30.667,0.2439413070678711,19986,73584187,16685,-0.24282273650169373,-0.6639342308044434,0.6638685464859009,73584191
25-May-2020 14:15:31.667,0.24391892552375793,20018,73584187,16685,-0.2427944540977478,-0.6639419794082642,0.66387939453125,73584192
25-May-2020 14:15:32.667,0.24389377236366272,20018,73584187,16685,-0.24276995658874512,-0.6639503240585327,0.6638894081115723,73584193
25-May-2020 14:15:33.667,0.24386397004127502,20018,73584187,16685,-0.2427459955215454,-0.6639598608016968,0.6638996601104736,73584194
25-May-2020 14:15:34.667,0.24384477734565735,20018,73584187,16685,-0.24272286891937256,-0.6639688014984131,0.6639060974121094,73584195
25-May-2020 14:15:35.667,0.24381551146507263,20018,73584187,16685,-0.24269479513168335,-0.6639763116836548,0.6639198064804077,73584196
25-May-2020 14:15:36.667,0.24379229545593262,20018,73584187,16685,-0.24267441034317017,-0.6639847755432129,0.6639271974563599,73584197
25-May-2020 14:15:37.667,0.24376848340034485,20018,73584187,16685,-0.24264773726463318,-0.6639971733093262,0.6639333963394165,73584198
25-May-2020 14:15:38.667,0.24374571442604065,20018,73584187,16685,-0.24262535572052002,-0.6640068292617798,0.6639399528503418,73584199
25-May-2020 14:15:39.667,0.24372288584709167,20018,73584187,16685,-0.24260437488555908,-0.6640115976333618,0.6639512777328491,73584200
25-May-2020 14:15:40.667,0.24369865655899048,20018,73584187,16685,-0.24257785081863403,-0.6640212535858154,0.6639602184295654,73584201
25-May-2020 14:15:41.667,0.24367502331733704,20018,73584187,16685,-0.24255552887916565,-0.6640318632125854,0.6639665365219116,73584202
25-May-2020 14:15:42.667,0.24364766478538513,20018,73584187,16685,-0.2425270974636078,-0.6640411615371704,0.6639776229858398,73584203
25-May-2020 14:15:43.667,0.24362483620643616,20018,73584187,16685,-0.2425002157688141,-0.6640491485595703,0.6639878749847412,73584204
25-May-2020 14:15:44.667,0.24359852075576782,20018,73584187,16685,-0.24247774481773376,-0.6640563011169434,0.6639984846115112,73584205
25-May-2020 14:15:45.667,0.24357208609580994,20018,73584187,16685,-0.24245432019233704,-0.6640669107437134,0.664006233215332,73584206
25-May-2020 14:15:46.667,0.243551105260849,20018,73584187,16685,-0.2424318492412567,-0.664075493812561,0.6640135049819946,73584207
25-May-2020 14:15:47.667,0.24352878332138062,20018,73584187,16685,-0.24240994453430176,-0.6640808582305908,0.6640243530273438,73584208
25-May-2020 14:15:48.667,0.243502676486969,20018,73584187,16685,-0.2423878312110901,-0.6640907526016235,0.6640322208404541,73584209
25-May-2020 14:15:49.667,0.24347898364067078,20018,73584187,16685,-0.242362380027771,-0.6641011238098145,0.6640397310256958,73584210
25-May-2020 14:15:50.667,0.2434540092945099,20018,73584187,16685,-0.24233302474021912,-0.6641107797622681,0.6640497446060181,73584211
25-May-2020 14:15:51.667,0.24343165755271912,20018,73584187,16685,-0.2423095703125,-0.6641182899475098,0.6640589237213135,73584212
25-May-2020 14:15:52.667,0.243406742811203,20018,73584187,16685,-0.2422865927219391,-0.6641271114349365,0.6640676259994507,73584213
25-May-2020 14:15:53.667,0.2433815598487854,20018,73584187,16685,-0.24226251244544983,-0.6641371250152588,0.6640758514404297,73584214
25-May-2020 14:15:54.667,0.24335673451423645,20018,73584187,16685,-0.2422366738319397,-0.6641464233398438,0.6640851497650146,73584215
25-May-2020 14:15:55.667,0.24333253502845764,20018,73584187,16685,-0.2422107458114624,-0.6641563177108765,0.6640932559967041,73584216
25-May-2020 14:15:56.667,0.24331164360046387,20018,73584187,16685,-0.2421916127204895,-0.66416335105896,0.6641008853912354,73584217
25-May-2020 14:15:57.667,0.24328961968421936,20018,73584219,16685,-0.24216845631599426,-0.664171576499939,0.6641092300415039,73584218
25-May-2020 14:15:58.667,0.2432670295238495,20018,73584219,16685,-0.24214357137680054,-0.6641818284988403,0.664116382598877,73584219
25-May-2020 14:15:59.667,0.24323776364326477,20018,73584219,16685,-0.24212020635604858,-0.6641873121261597,0.6641303300857544,73584220
25-May-2020 14:16:00.667,0.24321430921554565,20018,73584219,16685,-0.24209460616111755,-0.6641966104507446,0.6641390323638916,73584221
25-May-2020 14:16:01.667,0.2431914210319519,20018,73584219,16685,-0.24206778407096863,-0.664207935333252,0.6641455888748169,73584222
25-May-2020 14:16:02.667,0.24316510558128357,20018,73584219,16685,-0.24204567074775696,-0.6642154455184937,0.6641559600830078,73584223
25-May-2020 14:16:03.667,0.24314209818840027,20050,73584219,16685,-0.2420228123664856,-0.6642221212387085,0.6641660928726196,73584224
25-May-2020 14:16:04.667,0.24311718344688416,20050,73584219,16685,-0.24199599027633667,-0.6642329692840576,0.6641740798950195,73584225
25-May-2020 14:16:05.667,0.24309009313583374,20050,73584219,16685,-0.24197199940681458,-0.6642419099807739,0.6641833782196045,73584226
25-May-2020 14:16:06.667,0.24306762218475342,20050,73584219,16685,-0.24194622039794922,-0.6642509698867798,0.6641920804977417,73584227
25-May-2020 14:16:07.667,0.24304181337356567,20050,73584219,16685,-0.2419205904006958,-0.664260983467102,0.664201021194458,73584228
25-May-2020 14:16:08.667,0.2430192232131958,20050,73584219,16685,-0.24189859628677368,-0.6642709970474243,0.6642071008682251,73584229
25-May-2020 14:16:09.667,0.24299317598342896,20050,73584219,16685,-0.24187394976615906,-0.6642799377441406,0.6642166376113892,73584230
25-May-2020 14:16:10.667,0.2429758608341217,20050,73584219,16685,-0.24185237288475037,-0.6642863750457764,0.6642246246337891,73584231
25-May-2020 14:16:11.667,0.24295130372047424,20050,73584219,16685,-0.24182859063148499,-0.6642955541610718,0.6642329692840576,73584232
25-May-2020 14:16:12.667,0.24292519688606262,20050,73584219,16685,-0.2418077290058136,-0.6643044948577881,0.6642414331436157,73584233
25-May-2020 14:16:13.667,0.24290093779563904,20050,73584219,16685,-0.2417791783809662,-0.6643134355545044,0.6642515659332275,73584234
25-May-2020 14:16:14.667,0.2428765594959259,20050,73584219,16685,-0.24175265431404114,-0.6643205881118774,0.6642632484436035,73584235
25-May-2020 14:16:15.667,0.2428513765335083,20050,73584219,16685,-0.24172872304916382,-0.6643291711807251,0.664272665977478,73584236
25-May-2020 14:16:16.667,0.24282464385032654,20050,73584219,16685,-0.2416992485523224,-0.6643407344818115,0.6642811298370361,73584237
25-May-2020 14:16:17.667,0.24279940128326416,20050,73584219,16685,-0.24167561531066895,-0.6643508672714233,0.6642889976501465,73584238
25-May-2020 14:16:18.667,0.24278002977371216,20050,73584219,16685,-0.24165785312652588,-0.6643549203872681,0.6642981767654419,73584239
25-May-2020 14:16:19.667,0.2427549660205841,20050,73584219,16685,-0.24162837862968445,-0.664365291595459,0.6643078327178955,73584240
25-May-2020 14:16:20.667,0.24272876977920532,20050,73584219,16685,-0.24160587787628174,-0.6643763780593872,0.6643145084381104,73584241
25-May-2020 14:16:21.667,0.24270638823509216,20050,73584219,16685,-0.24158605933189392,-0.6643846035003662,0.6643216609954834,73584242
25-May-2020 14:16:22.667,0.24268415570259094,20050,73584219,16685,-0.2415592074394226,-0.6643917560577393,0.664332389831543,73584243
25-May-2020 14:16:23.667,0.24265620112419128,20050,73584219,16685,-0.24153688549995422,-0.6644020080566406,0.6643400192260742,73584244
25-May-2020 14:16:24.667,0.2426290214061737,20050,73584219,16685,-0.2415115237236023,-0.6644121408462524,0.6643491983413696,73584245
25-May-2020 14:16:25.667,0.24260807037353516,20050,73584219,16685,-0.24148494005203247,-0.6644201278686523,0.6643588542938232,73584246
25-May-2020 14:16:26.667,0.24258488416671753,20050,73584219,16685,-0.24146169424057007,-0.6644262075424194,0.6643698215484619,73584247
25-May-2020 14:16:27.667,0.24255821108818054,20050,73584219,16685,-0.24143639206886292,-0.6644346714019775,0.6643797159194946,73584248
25-May-2020 14:16:28.667,0.24253883957862854,20050,73584219,16685,-0.24141353368759155,-0.6644450426101685,0.664385199546814,73584249
25-May-2020 14:16:29.667,0.2425134778022766,20050,73584251,16685,-0.2413865327835083,-0.6644546985626221,0.6643943786621094,73584250
25-May-2020 14:16:30.667,0.24248835444450378,20050,73584251,16685,-0.2413654923439026,-0.6644608974456787,0.6644048690795898,73584251
25-May-2020 14:16:31.667,0.242463618516922,20050,73584251,16685,-0.24133890867233276,-0.6644725799560547,0.6644123792648315,73584252
25-May-2020 14:16:32.667,0.24244114756584167,20050,73584251,16685,-0.24131867289543152,-0.664480447769165,0.6644197702407837,73584253
25-May-2020 14:16:33.667,0.24241286516189575,20050,73584251,16685,-0.24129259586334229,-0.6644891500473022,0.6644308567047119,73584254
25-May-2020 14:16:34.667,0.24239107966423035,20050,73584251,16685,-0.2412663996219635,-0.6644976139068604,0.6644399166107178,73584255
25-May-2020 14:16:35.667,0.2423674464225769,20082,73584251,16685,-0.24124526977539062,-0.6645082235336304,0.6644456386566162,73584256
25-May-2020 14:16:36.667,0.2423422634601593,20082,73584251,16685,-0.24122223258018494,-0.6645159721374512,0.6644554138183594,73584257
25-May-2020 14:16:37.667,0.24231702089309692,20082,73584251,16685,-0.24118968844413757,-0.6645272970199585,0.6644649505615234,73584258
25-May-2020 14:16:38.667,0.24229231476783752,20082,73584251,16685,-0.24116772413253784,-0.6645326614379883,0.6644766330718994,73584259
25-May-2020 14:16:39.667,0.24226784706115723,20082,73584251,16685,-0.24114525318145752,-0.6645419597625732,0.6644846200942993,73584260
25-May-2020 14:16:40.667,0.24224713444709778,20082,73584251,16685,-0.2411220371723175,-0.66455078125,0.6644916534423828,73584261
25-May-2020 14:16:41.667,0.24222150444984436,20082,73584251,16685,-0.2410956621170044,-0.6645599603652954,0.664501428604126,73584262
25-May-2020 14:16:42.667,0.24219650030136108,20082,73584251,16685,-0.24107316136360168,-0.6645684242248535,0.6645104885101318,73584263
25-May-2020 14:16:43.667,0.24217233061790466,20082,73584251,16685,-0.24104851484298706,-0.6645783185958862,0.6645179986953735,73584264
25-May-2020 14:16:44.667,0.24214813113212585,20082,73584251,16685,-0.24102532863616943,-0.6645889282226562,0.6645245552062988,73584265
25-May-2020 14:16:45.667,0.24212366342544556,20082,73584251,16685,-0.24099990725517273,-0.6645956039428711,0.6645363569259644,73584266
25-May-2020 14:16:46.667,0.24209806323051453,20082,73584251,16685,-0.24097543954849243,-0.6646040678024292,0.664546012878418,73584267
25-May-2020 14:16:47.667,0.24207469820976257,20082,73584251,16685,-0.2409532070159912,-0.6646139621734619,0.6645528078079224,73584268
25-May-2020 14:16:48.667,0.24205270409584045,20082,73584251,16685,-0.2409292459487915,-0.6646208763122559,0.6645625829696655,73584269
25-May-2020 14:16:49.667,0.24202924966812134,20082,73584251,16685,-0.24090558290481567,-0.6646286249160767,0.6645716428756714,73584270
25-May-2020 14:16:50.667,0.24200603365898132,20082,73584251,16685,-0.2408800721168518,-0.6646384000778198,0.6645797491073608,73584271
25-May-2020 14:16:51.667,0.24198096990585327,20082,73584251,16685,-0.24085554480552673,-0.6646482944488525,0.6645878553390503,73584272
25-May-2020 14:16:52.667,0.2419573962688446,20082,73584251,16685,-0.24082836508750916,-0.6646585464477539,0.6645961999893188,73584273
25-May-2020 14:16:53.667,0.24192854762077332,20082,73584251,16685,-0.24080416560173035,-0.6646664142608643,0.6646076440811157,73584274
25-May-2020 14:16:54.667,0.24190375208854675,20082,73584251,16685,-0.24077892303466797,-0.6646754741668701,0.6646163463592529,73584275
25-May-2020 14:16:55.667,0.24188190698623657,20082,73584251,16685,-0.24075359106063843,-0.6646850109100342,0.6646238565444946,73584276
25-May-2020 14:16:56.667,0.24185582995414734,20082,73584251,16685,-0.2407313585281372,-0.6646946668624878,0.6646318435668945,73584277
25-May-2020 14:16:57.667,0.24183562397956848,20082,73584251,16685,-0.2407098114490509,-0.6647001504898071,0.6646416187286377,73584278
25-May-2020 14:16:58.667,0.24181368947029114,20082,73584251,16685,-0.24068668484687805,-0.6647101640701294,0.6646480560302734,73584279
25-May-2020 14:16:59.667,0.24178829789161682,20082,73584251,16685,-0.24066516757011414,-0.6647193431854248,0.6646560430526733,73584280
25-May-2020 14:17:00.667,0.241767019033432,20082,73584251,16685,-0.2406381368637085,-0.6647282838821411,0.6646643877029419,73584281
25-May-2020 14:17:01.667,0.24173986911773682,20082,73584283,16678,-0.24061232805252075,-0.664737343788147,0.6646745204925537,73584282
25-May-2020 14:17:02.667,0.24171322584152222,20082,73584283,16678,-0.24058741331100464,-0.6647460460662842,0.6646846532821655,73584283
25-May-2020 14:17:03.667,0.24168667197227478,20082,73584283,16678,-0.2405642569065094,-0.6647557020187378,0.6646931171417236,73584284
25-May-2020 14:17:04.667,0.24166682362556458,20082,73584283,16678,-0.24053940176963806,-0.6647639274597168,0.664700984954834,73584285
25-May-2020 14:17:05.667,0.2416417896747589,20082,73584283,16678,-0.24051696062088013,-0.6647709608078003,0.6647112369537354,73584286
25-May-2020 14:17:06.667,0.2416161298751831,20082,73584283,16678,-0.24049422144889832,-0.6647804975509644,0.6647193431854248,73584287
25-May-2020 14:17:07.667,0.24159333109855652,20114,73584283,16678,-0.2404690980911255,-0.6647903919219971,0.6647264957427979,73584288
25-May-2020 14:17:08.667,0.2415682077407837,20114,73584283,16678,-0.24044424295425415,-0.6647994518280029,0.6647356748580933,73584289
25-May-2020 14:17:09.667,0.2415415644645691,20114,73584283,16678,-0.24042323231697083,-0.6648054122924805,0.6647469997406006,73584290
25-May-2020 14:17:10.667,0.2415185570716858,20114,73584283,16678,-0.2403925359249115,-0.6648168563842773,0.6647549867630005,73584291
25-May-2020 14:17:11.667,0.24149465560913086,20114,73584283,16678,-0.24036887288093567,-0.6648287773132324,0.6647603511810303,73584292
25-May-2020 14:17:12.667,0.2414717674255371,20114,73584283,16678,-0.24034783244132996,-0.6648335456848145,0.664771556854248,73584293
25-May-2020 14:17:13.667,0.24144938588142395,20114,73584283,16678,-0.2403252124786377,-0.6648423671722412,0.6647791862487793,73584294
25-May-2020 14:17:14.667,0.2414238452911377,20114,73584283,16678,-0.24029922485351562,-0.6648521423339844,0.664788007736206,73584295
25-May-2020 14:17:15.667,0.24140110611915588,20114,73584283,16678,-0.24027720093727112,-0.6648595333099365,0.6647965908050537,73584296
25-May-2020 14:17:16.667,0.2413785457611084,20114,73584283,16678,-0.24025073647499084,-0.6648682355880737,0.6648060083389282,73584297
25-May-2020 14:17:17.667,0.24135428667068481,20114,73584283,16678,-0.24023112654685974,-0.6648756265640259,0.6648144721984863,73584298
25-May-2020 14:17:18.667,0.24132633209228516,20114,73584283,16678,-0.24020490050315857,-0.6648850440979004,0.664824366569519,73584299
25-May-2020 14:17:19.667,0.24130290746688843,20114,73584283,16678,-0.2401772439479828,-0.6648961305618286,0.6648319959640503,73584300
25-May-2020 14:17:20.667,0.2412818968296051,20114,73584283,16678,-0.24015706777572632,-0.6649011373519897,0.664841890335083,73584301
25-May-2020 14:17:21.667,0.2412559688091278,20114,73584283,16678,-0.24013292789459229,-0.6649094820022583,0.6648517847061157,73584302
25-May-2020 14:17:22.667,0.2412305474281311,20114,73584283,16678,-0.24010562896728516,-0.6649216413497925,0.6648585796356201,73584303
25-May-2020 14:17:23.667,0.24120649695396423,20114,73584283,16678,-0.24008020758628845,-0.6649291515350342,0.6648685932159424,73584304
25-May-2020 14:17:24.667,0.2411840558052063,20114,73584283,16678,-0.240057110786438,-0.6649361848831177,0.6648783683776855,73584305
25-May-2020 14:17:25.667,0.24116173386573792,20114,73584283,16678,-0.24003762006759644,-0.6649426221847534,0.6648870706558228,73584306
25-May-2020 14:17:26.667,0.2411356270313263,20114,73584283,16678,-0.2400137484073639,-0.6649535894393921,0.6648943424224854,73584307
25-May-2020 14:17:27.667,0.24111077189445496,20114,73584283,16678,-0.23998767137527466,-0.6649622917175293,0.6649041175842285,73584308
25-May-2020 14:17:28.667,0.24108624458312988,20114,73584283,16678,-0.23996219038963318,-0.6649707555770874,0.6649132966995239,73584309
25-May-2020 14:17:29.667,0.241062194108963,20114,73584283,16678,-0.2399386167526245,-0.6649785041809082,0.664922833442688,73584310
25-May-2020 14:17:30.667,0.2410360872745514,20114,73584283,16678,-0.23991283774375916,-0.6649907827377319,0.6649293899536133,73584311
25-May-2020 14:17:31.667,0.2410118281841278,20114,73584283,16678,-0.23988327383995056,-0.665001392364502,0.6649380922317505,73584312
25-May-2020 14:17:32.667,0.24098637700080872,20114,73584283,16678,-0.2398618459701538,-0.665007472038269,0.6649491786956787,73584313
25-May-2020 14:17:33.667,0.2409607172012329,20114,73584315,16678,-0.23983678221702576,-0.6650177240371704,0.6649571657180786,73584314
25-May-2020 14:17:34.667,0.2409386932849884,20114,73584315,16678,-0.239812433719635,-0.665027379989624,0.6649643182754517,73584315
25-May-2020 14:17:35.667,0.24091359972953796,20114,73584315,16678,-0.23979133367538452,-0.665036678314209,0.6649718284606934,73584316
25-May-2020 14:17:36.667,0.2408914566040039,20114,73584315,16678,-0.23976552486419678,-0.6650427579879761,0.6649830341339111,73584317
25-May-2020 14:17:37.667,0.24086564779281616,20114,73584315,16678,-0.23974156379699707,-0.6650516986846924,0.664992094039917,73584318
25-May-2020 14:17:38.667,0.24084466695785522,20114,73584315,16678,-0.23972058296203613,-0.6650577783584595,0.6650012731552124,73584319
25-May-2020 14:17:39.667,0.24081829190254211,20146,73584315,16678,-0.23969173431396484,-0.6650680303573608,0.6650108098983765,73584320
25-May-2020 14:17:40.667,0.24079322814941406,20146,73584315,16678,-0.23966535925865173,-0.665076732635498,0.6650207042694092,73584321
25-May-2020 14:17:41.667,0.24076813459396362,20146,73584315,16678,-0.239643394947052,-0.6650863885879517,0.6650279760360718,73584322
25-May-2020 14:17:42.667,0.24074268341064453,20146,73584315,16678,-0.23961704969406128,-0.6650969982147217,0.6650360822677612,73584323
25-May-2020 14:17:43.667,0.24072062969207764,20146,73584315,16678,-0.23959356546401978,-0.6651037931442261,0.6650457382202148,73584324
25-May-2020 14:17:44.667,0.24069467186927795,20146,73584315,16678,-0.23956942558288574,-0.6651120185852051,0.6650558710098267,73584325
25-May-2020 14:17:45.667,0.24067232012748718,20146,73584315,16678,-0.23954948782920837,-0.6651206016540527,0.665062427520752,73584326
25-May-2020 14:17:46.667,0.24064716696739197,20146,73584315,16678,-0.2395223081111908,-0.6651320457458496,0.6650699377059937,73584327
25-May-2020 14:17:47.667,0.24062100052833557,20146,73584315,16678,-0.23949971795082092,-0.6651387214660645,0.6650807857513428,73584328
25-May-2020 14:17:48.667,0.24059513211250305,20146,73584315,16678,-0.23947718739509583,-0.6651463508605957,0.6650906801223755,73584329
25-May-2020 14:17:49.667,0.24057477712631226,20146,73584315,16678,-0.23944801092147827,-0.6651560068130493,0.6650989055633545,73584330
25-May-2020 14:17:50.667,0.24055033922195435,20146,73584315,16678,-0.23942556977272034,-0.6651639938354492,0.6651078462600708,73584331
25-May-2020 14:17:51.667,0.24052304029464722,20146,73584315,16678,-0.23940110206604004,-0.6651731729507446,0.6651173830032349,73584332
25-May-2020 14:17:52.667,0.24050673842430115,20146,73584315,16678,-0.23937168717384338,-0.6651813983917236,0.6651256084442139,73584333
25-May-2020 14:17:53.667,0.24047768115997314,20146,73584315,16678,-0.239346444606781,-0.6651921272277832,0.665134072303772,73584334
25-May-2020 14:17:54.667,0.24045014381408691,20146,73584315,16678,-0.2393275797367096,-0.665198564529419,0.6651445627212524,73584335
25-May-2020 14:17:55.667,0.24043139815330505,20146,73584315,16678,-0.2392980456352234,-0.6652078628540039,0.6651526689529419,73584336
25-May-2020 14:17:56.667,0.2404061257839203,20146,73584315,16678,-0.2392735481262207,-0.6652177572250366,0.6651608943939209,73584337
25-May-2020 14:17:57.667,0.24037697911262512,20146,73584315,16678,-0.2392594814300537,-0.6652252674102783,0.6651687622070312,73584338
25-May-2020 14:17:58.667,0.2403559386730194,20146,73584315,16678,-0.239230215549469,-0.6652365922927856,0.6651755571365356,73584339
25-May-2020 14:17:59.667,0.24033549427986145,20146,73584315,16678,-0.2392035722732544,-0.6652446985244751,0.6651846170425415,73584340
25-May-2020 14:18:00.667,0.24030527472496033,20146,73584315,16678,-0.23918727040290833,-0.6652525663375854,0.6651935577392578,73584341
25-May-2020 14:18:01.667,0.24028107523918152,20146,73584315,16678,-0.23915928602218628,-0.6652630567550659,0.6652019023895264,73584342
25-May-2020 14:18:02.667,0.2402571737766266,20146,73584315,16678,-0.23912885785102844,-0.6652736663818359,0.6652107238769531,73584343
25-May-2020 14:18:03.667,0.24022918939590454,20146,73584315,16678,-0.2391057312488556,-0.6652811765670776,0.6652216911315918,73584344
25-May-2020 14:18:04.667,0.24020639061927795,20146,73584315,16678,-0.2390832006931305,-0.6652897596359253,0.6652295589447021,73584345
25-May-2020 14:18:05.667,0.2401854395866394,20146,73584347,16685,-0.23905488848686218,-0.665298581123352,0.665238618850708,73584346
25-May-2020 14:18:06.667,0.24016043543815613,20146,73584347,16685,-0.23903638124465942,-0.6653043031692505,0.6652481555938721,73584347
25-May-2020 14:18:07.667,0.24014103412628174,20146,73584347,16685,-0.23901227116584778,-0.6653110980987549,0.6652570962905884,73584348
25-May-2020 14:18:08.667,0.24011605978012085,20146,73584347,16685,-0.23898598551750183,-0.6653220653533936,0.6652647256851196,73584349
25-May-2020 14:18:09.667,0.24009022116661072,20146,73584347,16685,-0.23896601796150208,-0.6653307676315308,0.66527259349823,73584350
25-May-2020 14:18:10.667,0.24006637930870056,20146,73584347,16685,-0.23894008994102478,-0.6653406620025635,0.6652804613113403,73584351
25-May-2020 14:18:11.667,0.24004274606704712,20178,73584347,16685,-0.2389133870601654,-0.665351152420044,0.6652880907058716,73584352
25-May-2020 14:18:12.667,0.2400161623954773,20178,73584347,16685,-0.23889005184173584,-0.6653599739074707,0.6652973890304565,73584353
25-May-2020 14:18:13.667,0.2399907410144806,20178,73584347,16685,-0.2388627827167511,-0.6653698682785034,0.6653063297271729,73584354
25-May-2020 14:18:14.667,0.23997041583061218,20178,73584347,16685,-0.2388414740562439,-0.6653765439987183,0.6653146743774414,73584355
25-May-2020 14:18:15.667,0.23994514346122742,20178,73584347,16685,-0.23881831765174866,-0.6653848886489868,0.6653234958648682,73584356
25-May-2020 14:18:16.667,0.23991984128952026,20178,73584347,16685,-0.23879405856132507,-0.6653954982757568,0.6653307676315308,73584357
25-May-2020 14:18:17.667,0.2398950755596161,20178,73584347,16685,-0.23877084255218506,-0.6654036045074463,0.6653400659561157,73584358
25-May-2020 14:18:18.667,0.23987147212028503,20178,73584347,16685,-0.23874425888061523,-0.6654098033905029,0.6653518676757812,73584359
25-May-2020 14:18:19.667,0.23984688520431519,20178,73584347,16685,-0.23871496319770813,-0.6654210090637207,0.6653599739074707,73584360
25-May-2020 14:18:20.667,0.23982250690460205,20178,73584347,16685,-0.23869529366493225,-0.6654289960861206,0.665367841720581,73584361
25-May-2020 14:18:21.667,0.23979753255844116,20178,73584347,16685,-0.23867186903953552,-0.6654391288757324,0.6653749942779541,73584362
25-May-2020 14:18:22.667,0.23977738618850708,20178,73584347,16685,-0.2386440932750702,-0.6654467582702637,0.6653846502304077,73584363
25-May-2020 14:18:23.667,0.23975306749343872,20178,73584347,16685,-0.23862525820732117,-0.6654541492462158,0.6653927564620972,73584364
25-May-2020 14:18:24.667,0.2397255301475525,20178,73584347,16685,-0.23860201239585876,-0.6654641628265381,0.6654011011123657,73584365
25-May-2020 14:18:25.667,0.2397010624408722,20178,73584347,16685,-0.23856937885284424,-0.6654773950576782,0.6654082536697388,73584366
25-May-2020 14:18:26.667,0.2396775186061859,20178,73584347,16685,-0.23854875564575195,-0.6654826402664185,0.6654189825057983,73584367
25-May-2020 14:18:27.667,0.23965397477149963,20178,73584347,16685,-0.2385302186012268,-0.6654893159866333,0.6654274463653564,73584368
25-May-2020 14:18:28.667,0.23962995409965515,20178,73584347,16685,-0.23849961161613464,-0.6655017137527466,0.6654345989227295,73584369
25-May-2020 14:18:29.667,0.23960524797439575,20178,73584347,16685,-0.23847651481628418,-0.6655087471008301,0.6654448509216309,73584370
25-May-2020 14:18:30.667,0.23957979679107666,20178,73584347,16685,-0.23845306038856506,-0.6655169725418091,0.6654543876647949,73584371
25-May-2020 14:18:31.667,0.23955616354942322,20178,73584347,16685,-0.2384248673915863,-0.6655277013778687,0.6654622554779053,73584372
25-May-2020 14:18:32.667,0.2395310401916504,20178,73584347,16685,-0.23840296268463135,-0.6655360460281372,0.6654708385467529,73584373
25-May-2020 14:18:33.667,0.23950481414794922,20178,73584347,16685,-0.23837962746620178,-0.6655429601669312,0.6654813289642334,73584374
25-May-2020 14:18:34.667,0.23948660492897034,20178,73584347,16685,-0.23835575580596924,-0.6655523777008057,0.6654870510101318,73584375
25-May-2020 14:18:35.667,0.2394610345363617,20178,73584347,16685,-0.2383333444595337,-0.6655607223510742,0.6654961109161377,73584376
25-May-2020 14:18:36.667,0.2394334077835083,20178,73584347,16685,-0.23830676078796387,-0.6655725240707397,0.665503740310669,73584377
25-May-2020 14:18:37.667,0.23941391706466675,20178,73584379,16685,-0.2382814586162567,-0.6655795574188232,0.6655124425888062,73584378
25-May-2020 14:18:38.667,0.2393854260444641,20178,73584379,16685,-0.23825401067733765,-0.665589451789856,0.6655229330062866,73584379
25-May-2020 14:18:39.667,0.23935812711715698,20178,73584379,16685,-0.23823416233062744,-0.6655977964401245,0.6655315160751343,73584380
25-May-2020 14:18:40.667,0.23933637142181396,20178,73584379,16685,-0.23820629715919495,-0.6656094789505005,0.6655377149581909,73584381
25-May-2020 14:18:41.667,0.2393120527267456,20178,73584379,16685,-0.23817986249923706,-0.6656172275543213,0.6655480861663818,73584382
25-May-2020 14:18:42.667,0.23928633332252502,20178,73584379,16685,-0.23815903067588806,-0.6656234264373779,0.6655586957931519,73584383
25-May-2020 14:18:43.667,0.2392674684524536,20210,73584379,16685,-0.2381371259689331,-0.6656324863433838,0.6655642986297607,73584384
25-May-2020 14:18:44.667,0.23924493789672852,20210,73584379,16685,-0.23811525106430054,-0.6656414270401001,0.6655713319778442,73584385
25-May-2020 14:18:45.667,0.23921895027160645,20210,73584379,16685,-0.2380886971950531,-0.6656482219696045,0.6655832529067993,73584386
25-May-2020 14:18:46.667,0.23919788002967834,20210,73584379,16685,-0.23806461691856384,-0.6656562089920044,0.6655914783477783,73584387
25-May-2020 14:18:47.667,0.23917031288146973,20210,73584379,16685,-0.2380385398864746,-0.6656663417816162,0.6656006574630737,73584388
25-May-2020 14:18:48.667,0.23914167284965515,20210,73584379,16685,-0.23801428079605103,-0.6656765937805176,0.6656092405319214,73584389
25-May-2020 14:18:49.667,0.23911899328231812,20210,73584379,16685,-0.23798725008964539,-0.6656872034072876,0.6656163930892944,73584390
25-May-2020 14:18:50.667,0.23909753561019897,20210,73584379,16685,-0.2379656434059143,-0.6656936407089233,0.6656253337860107,73584391
25-May-2020 14:18:51.667,0.239068865776062,20210,73584379,16685,-0.23794245719909668,-0.6657047271728516,0.665632963180542,73584392
25-May-2020 14:18:52.667,0.23904573917388916,20210,73584379,16685,-0.2379181683063507,-0.6657150983810425,0.6656396389007568,73584393
25-May-2020 14:18:53.667,0.23902630805969238,20210,73584379,16685,-0.23789480328559875,-0.6657201051712036,0.6656500101089478,73584394
25-May-2020 14:18:54.667,0.23899880051612854,20210,73584379,16685,-0.23786985874176025,-0.6657294034957886,0.6656590700149536,73584395
25-May-2020 14:18:55.667,0.23897486925125122,20210,73584379,16685,-0.2378464639186859,-0.6657384634017944,0.6656674146652222,73584396
25-May-2020 14:18:56.667,0.23895320296287537,20210,73584379,16685,-0.23782318830490112,-0.6657469272613525,0.6656746864318848,73584397
25-May-2020 14:18:57.667,0.23892620205879211,20210,73584379,16685,-0.23779705166816711,-0.6657545566558838,0.6656861305236816,73584398
25-May-2020 14:18:58.667,0.23890244960784912,20210,73584379,16685,-0.23777326941490173,-0.6657633781433105,0.6656944751739502,73584399
25-May-2020 14:18:59.667,0.23887953162193298,20210,73584379,16685,-0.23774921894073486,-0.6657723188400269,0.6657023429870605,73584400
25-May-2020 14:19:00.667,0.23885270953178406,20210,73584379,16685,-0.2377239465713501,-0.6657830476760864,0.6657102108001709,73584401
25-May-2020 14:19:01.667,0.2388296127319336,20210,73584379,16685,-0.2376967966556549,-0.6657922267913818,0.6657190322875977,73584402
25-May-2020 14:19:02.667,0.23880445957183838,20210,73584379,16685,-0.23767316341400146,-0.6657990217208862,0.6657296419143677,73584403
25-May-2020 14:19:03.667,0.23877909779548645,20210,73584379,16685,-0.23765048384666443,-0.6658092737197876,0.6657366752624512,73584404
25-May-2020 14:19:04.667,0.23875892162322998,20210,73584379,16685,-0.23762333393096924,-0.665817379951477,0.6657456159591675,73584405
25-May-2020 14:19:05.667,0.23873239755630493,20210,73584379,16685,-0.2376002073287964,-0.6658258438110352,0.6657547950744629,73584406
25-May-2020 14:19:06.667,0.23870953917503357,20210,73584379,16685,-0.2375844419002533,-0.6658310890197754,0.6657636165618896,73584407
25-May-2020 14:19:07.667,0.2386840283870697,20210,73584379,16685,-0.23755595088005066,-0.6658447980880737,0.6657687425613403,73584408
25-May-2020 14:19:08.667,0.23866084218025208,20210,73584379,16685,-0.23753449320793152,-0.665851354598999,0.6657782793045044,73584409
25-May-2020 14:19:09.667,0.2386341094970703,20210,73584411,16685,-0.23751044273376465,-0.6658592224121094,0.6657886505126953,73584410
25-May-2020 14:19:10.667,0.23860985040664673,20210,73584411,16685,-0.23748093843460083,-0.6658697128295898,0.665797233581543,73584411
25-May-2020 14:19:11.667,0.2385839819908142,20210,73584411,16685,-0.23745393753051758,-0.6658800840377808,0.6658058166503906,73584412
25-May-2020 14:19:12.667,0.23855873942375183,20210,73584411,16685,-0.2374267876148224,-0.6658898591995239,0.665814995765686,73584413
25-May-2020 14:19:13.667,0.23853817582130432,20210,73584411,16685,-0.2374025583267212,-0.6658951044082642,0.665825605392456,73584414
25-May-2020 14:19:14.667,0.2385123074054718,20210,73584411,16685,-0.2373795509338379,-0.6659046411514282,0.6658337116241455,73584415
25-May-2020 14:19:15.667,0.23848989605903625,20242,73584411,16685,-0.23735785484313965,-0.6659144163131714,0.6658395528793335,73584416
25-May-2020 14:19:16.667,0.23847195506095886,20242,73584411,16685,-0.23733597993850708,-0.6659220457077026,0.6658461093902588,73584417
25-May-2020 14:19:17.667,0.23844194412231445,20242,73584411,16685,-0.23731327056884766,-0.6659306287765503,0.665856122970581,73584418
25-May-2020 14:19:18.667,0.23841997981071472,20242,73584411,16685,-0.2372932732105255,-0.6659373044967651,0.6658645868301392,73584419
25-May-2020 14:19:19.667,0.23839640617370605,20242,73584411,16685,-0.23726502060890198,-0.6659489870071411,0.6658716201782227,73584420
25-May-2020 14:19:20.667,0.23836877942085266,20242,73584411,16685,-0.23724332451820374,-0.6659568548202515,0.6658811569213867,73584421
25-May-2020 14:19:21.667,0.23834604024887085,20242,73584411,16685,-0.23721718788146973,-0.6659655570983887,0.6658896207809448,73584422
25-May-2020 14:19:22.667,0.2383221983909607,20242,73584411,16685,-0.23719021677970886,-0.6659747362136841,0.6658986806869507,73584423
25-May-2020 14:19:23.667,0.23829048871994019,20242,73584411,16685,-0.23716431856155396,-0.6659866571426392,0.6659072637557983,73584424
25-May-2020 14:19:24.667,0.23826974630355835,20242,73584411,16685,-0.23713937401771545,-0.6659934520721436,0.665916919708252,73584425
25-May-2020 14:19:25.667,0.23824667930603027,20242,73584411,16685,-0.23711445927619934,-0.6660006046295166,0.6659268140792847,73584426
25-May-2020 14:19:26.667,0.2382168471813202,20242,73584411,16685,-0.23708999156951904,-0.6660102605819702,0.6659369468688965,73584427
25-May-2020 14:19:27.667,0.23819565773010254,20242,73584411,16685,-0.2370660901069641,-0.6660202741622925,0.6659426689147949,73584428
25-May-2020 14:19:28.667,0.23817557096481323,20242,73584411,16685,-0.23704105615615845,-0.666028618812561,0.6659504175186157,73584429
25-May-2020 14:19:29.667,0.23815086483955383,20242,73584411,16685,-0.23702189326286316,-0.6660338640213013,0.6659607887268066,73584430
25-May-2020 14:19:30.667,0.23812448978424072,20242,73584411,16685,-0.23699474334716797,-0.6660459041595459,0.6659680604934692,73584431
25-May-2020 14:19:31.667,0.2381024956703186,20242,73584411,16685,-0.2369678020477295,-0.6660557985305786,0.6659755706787109,73584432
25-May-2020 14:19:32.667,0.23807701468467712,20242,73584411,16685,-0.23694631457328796,-0.6660637855529785,0.6659842729568481,73584433
25-May-2020 14:19:33.667,0.23805305361747742,20242,73584411,16685,-0.23692628741264343,-0.666069507598877,0.66599440574646,73584434
25-May-2020 14:19:34.667,0.23803076148033142,20242,73584411,16685,-0.23689666390419006,-0.6660803556442261,0.6660020351409912,73584435
25-May-2020 14:19:35.667,0.23800340294837952,20242,73584411,16685,-0.23687481880187988,-0.6660885810852051,0.6660113334655762,73584436
25-May-2020 14:19:36.667,0.23797926306724548,20242,73584411,16685,-0.23684972524642944,-0.6660969257354736,0.6660205125808716,73584437
25-May-2020 14:19:37.667,0.23795941472053528,20242,73584411,16685,-0.2368265688419342,-0.6661039590835571,0.6660289764404297,73584438
25-May-2020 14:19:38.667,0.2379319965839386,20242,73584411,16685,-0.2368030846118927,-0.6661132574081421,0.6660375595092773,73584439
25-May-2020 14:19:39.667,0.23790720105171204,20242,73584411,16685,-0.23677608370780945,-0.6661235094070435,0.6660457849502563,73584440
25-May-2020 14:19:40.667,0.23788204789161682,20242,73584411,16685,-0.2367488145828247,-0.6661339998245239,0.6660541296005249,73584441
25-May-2020 14:19:41.667,0.23785462975502014,20242,73584443,16678,-0.23672503232955933,-0.6661405563354492,0.6660656929016113,73584442
25-May-2020 14:19:42.667,0.23783376812934875,20242,73584443,16678,-0.23670434951782227,-0.6661485433578491,0.6660726070404053,73584443
25-May-2020 14:19:43.667,0.23781049251556396,20242,73584443,16678,-0.23667922616004944,-0.6661587953567505,0.6660797595977783,73584444
25-May-2020 14:19:44.667,0.23778557777404785,20242,73584443,16678,-0.23665714263916016,-0.6661670207977295,0.6660881042480469,73584445
25-May-2020 14:19:45.667,0.2377646267414093,20242,73584443,16678,-0.23663616180419922,-0.6661733388900757,0.6660968065261841,73584446
25-May-2020 14:19:46.667,0.2377409040927887,20242,73584443,16678,-0.2366093397140503,-0.6661834716796875,0.6661046743392944,73584447
25-May-2020 14:19:47.667,0.23771589994430542,20274,73584443,16678,-0.23658540844917297,-0.6661925315856934,0.666113018989563,73584448
25-May-2020 14:19:48.667,0.23768913745880127,20274,73584443,16678,-0.2365606427192688,-0.6662009954452515,0.6661227941513062,73584449
25-May-2020 14:19:49.667,0.23766374588012695,20274,73584443,16678,-0.23653298616409302,-0.6662114858627319,0.6661312580108643,73584450
25-May-2020 14:19:50.667,0.23763826489448547,20274,73584443,16678,-0.23650875687599182,-0.6662204265594482,0.6661399602890015,73584451
25-May-2020 14:19:51.667,0.23761287331581116,20274,73584443,16678,-0.23648181557655334,-0.6662285327911377,0.666150689125061,73584452
25-May-2020 14:19:52.667,0.23759031295776367,20274,73584443,16678,-0.2364601194858551,-0.6662371158599854,0.6661579608917236,73584453
25-May-2020 14:19:53.667,0.23756736516952515,20274,73584443,16678,-0.23643726110458374,-0.6662445068359375,0.6661664247512817,73584454
25-May-2020 14:19:54.667,0.23754501342773438,20274,73584443,16678,-0.23641183972358704,-0.666254997253418,0.666172981262207,73584455
25-May-2020 14:19:55.667,0.23752126097679138,20274,73584443,16678,-0.23639056086540222,-0.6662611961364746,0.6661828756332397,73584456
25-May-2020 14:19:56.667,0.23749247193336487,20274,73584443,16678,-0.23636844754219055,-0.6662700176239014,0.6661922931671143,73584457
25-May-2020 14:19:57.667,0.23746976256370544,20274,73584443,16678,-0.23633995652198792,-0.6662797927856445,0.6662003993988037,73584458
25-May-2020 14:19:58.667,0.23744454979896545,20274,73584443,16678,-0.23631364107131958,-0.6662907600402832,0.666208028793335,73584459
25-May-2020 14:19:59.667,0.2374180257320404,20274,73584443,16678,-0.2362912893295288,-0.666297435760498,0.666218638420105,73584460
25-May-2020 14:20:00.667,0.23739498853683472,20274,73584443,16678,-0.23626300692558289,-0.6663084030151367,0.6662259101867676,73584461
25-May-2020 14:20:01.667,0.23737269639968872,20274,73584443,16678,-0.23623812198638916,-0.6663165092468262,0.6662346124649048,73584462
25-May-2020 14:20:02.667,0.23734334111213684,20274,73584443,16678,-0.23621538281440735,-0.6663253307342529,0.6662442684173584,73584463
25-May-2020 14:20:03.667,0.23732179403305054,20274,73584443,16678,-0.23619338870048523,-0.6663309335708618,0.6662542819976807,73584464
25-May-2020 14:20:04.667,0.23730099201202393,20274,73584443,16678,-0.23617041110992432,-0.666339635848999,0.6662613153457642,73584465
25-May-2020 14:20:05.667,0.2372768521308899,20274,73584443,16678,-0.23614922165870667,-0.6663471460342407,0.6662694215774536,73584466
25-May-2020 14:20:06.667,0.2372491955757141,20274,73584443,16678,-0.2361217439174652,-0.6663591861724854,0.6662770509719849,73584467
25-May-2020 14:20:07.667,0.23722779750823975,20274,73584443,16678,-0.23609593510627747,-0.6663672924041748,0.6662857532501221,73584468
25-May-2020 14:20:08.667,0.2372003197669983,20274,73584443,16678,-0.23607149720191956,-0.6663761138916016,0.6662952899932861,73584469
25-May-2020 14:20:09.667,0.23718038201332092,20274,73584443,16678,-0.23604851961135864,-0.6663843393325806,0.6663023233413696,73584470
25-May-2020 14:20:10.667,0.23715358972549438,20274,73584443,16678,-0.23601925373077393,-0.6663954257965088,0.6663111448287964,73584471
25-May-2020 14:20:11.667,0.23712629079818726,20274,73584443,16678,-0.23599720001220703,-0.6664031744003296,0.6663210391998291,73584472
25-May-2020 14:20:12.667,0.2371048629283905,20274,73584443,16678,-0.23597517609596252,-0.6664092540740967,0.6663305759429932,73584473
25-May-2020 14:20:13.667,0.23708021640777588,20274,73584475,16685,-0.2359466850757599,-0.6664204597473145,0.6663379669189453,73584474
25-May-2020 14:20:14.667,0.23705539107322693,20274,73584475,16685,-0.23592504858970642,-0.6664271354675293,0.666347861289978,73584475
25-May-2020 14:20:15.667,0.23703360557556152,20274,73584475,16685,-0.23590528964996338,-0.6664339303970337,0.6663559675216675,73584476
25-May-2020 14:20:16.667,0.23700809478759766,20274,73584475,16685,-0.2358778715133667,-0.6664451360702515,0.6663632392883301,73584477
25-May-2020 14:20:17.668,0.23698487877845764,20274,73584475,16685,-0.2358582615852356,-0.6664527654647827,0.6663708686828613,73584478
25-May-2020 14:20:18.668,0.2369592785835266,20274,73584475,16685,-0.23582881689071655,-0.6664624214172363,0.666380763053894,73584479
25-May-2020 14:20:19.668,0.23693546652793884,20306,73584475,16685,-0.23580598831176758,-0.6664704084396362,0.6663891077041626,73584480
25-May-2020 14:20:20.668,0.23690754175186157,20306,73584475,16685,-0.23577958345413208,-0.6664820909500122,0.6663970947265625,73584481
25-May-2020 14:20:21.668,0.23688364028930664,20306,73584475,16685,-0.23574963212013245,-0.6664923429489136,0.6664055585861206,73584482
25-May-2020 14:20:22.668,0.23685884475708008,20306,73584475,16685,-0.23572781682014465,-0.6664984226226807,0.6664160490036011,73584483
25-May-2020 14:20:23.668,0.23683443665504456,20306,73584475,16685,-0.23570755124092102,-0.6665061712265015,0.6664245128631592,73584484
25-May-2020 14:20:24.668,0.23681345582008362,20306,73584475,16685,-0.23568418622016907,-0.6665146350860596,0.6664314270019531,73584485
25-May-2020 14:20:25.668,0.23679101467132568,20306,73584475,16685,-0.2356606125831604,-0.6665223836898804,0.6664402484893799,73584486
25-May-2020 14:20:26.668,0.2367658019065857,20306,73584475,16685,-0.23564070463180542,-0.6665288209915161,0.6664495468139648,73584487
25-May-2020 14:20:27.668,0.23674169182777405,20306,73584475,16685,-0.2356128692626953,-0.6665375232696533,0.6664596796035767,73584488
25-May-2020 14:20:28.668,0.23671656847000122,20306,73584475,16685,-0.23558640480041504,-0.6665496826171875,0.6664652824401855,73584489
25-May-2020 14:20:29.668,0.23668846487998962,20306,73584475,16685,-0.2355637550354004,-0.6665595769882202,0.6664736270904541,73584490
25-May-2020 14:20:30.668,0.23666474223136902,20306,73584475,16685,-0.23553603887557983,-0.6665664911270142,0.6664848327636719,73584491
25-May-2020 14:20:31.668,0.23664459586143494,20306,73584475,16685,-0.23551085591316223,-0.6665732860565186,0.6664941310882568,73584492
25-May-2020 14:20:32.668,0.23661628365516663,20306,73584475,16685,-0.23548907041549683,-0.6665830612182617,0.6665021181106567,73584493
25-May-2020 14:20:33.668,0.2365921139717102,20306,73584475,16685,-0.23546218872070312,-0.6665928363800049,0.6665103435516357,73584494
25-May-2020 14:20:34.668,0.23656973242759705,20306,73584475,16685,-0.23543986678123474,-0.6665999889373779,0.6665191650390625,73584495
25-May-2020 14:20:35.668,0.2365439236164093,20306,73584475,16685,-0.23541629314422607,-0.666608452796936,0.6665281057357788,73584496
25-May-2020 14:20:36.668,0.23652228713035583,20306,73584475,16685,-0.23539307713508606,-0.6666181087493896,0.666534423828125,73584497
25-May-2020 14:20:37.668,0.23649632930755615,20306,73584475,16685,-0.23536688089370728,-0.6666289567947388,0.6665421724319458,73584498
25-May-2020 14:20:38.668,0.23647230863571167,20306,73584475,16685,-0.23534658551216125,-0.6666347980499268,0.6665518283843994,73584499
25-May-2020 14:20:39.668,0.23644983768463135,20306,73584475,16685,-0.23532208800315857,-0.6666442155838013,0.666559100151062,73584500
25-May-2020 14:20:40.668,0.23642775416374207,20306,73584475,16685,-0.23529261350631714,-0.6666522026062012,0.6665692329406738,73584501
25-May-2020 14:20:41.668,0.23640015721321106,20306,73584475,16685,-0.23527148365974426,-0.6666613817214966,0.6665774583816528,73584502
25-May-2020 14:20:42.668,0.23637792468070984,20306,73584475,16685,-0.23524966835975647,-0.666667103767395,0.6665873527526855,73584503
25-May-2020 14:20:43.668,0.23635539412498474,20306,73584475,16685,-0.2352214753627777,-0.6666768789291382,0.666595458984375,73584504
25-May-2020 14:20:44.668,0.23632851243019104,20306,73584475,16685,-0.23520058393478394,-0.6666866540908813,0.6666024923324585,73584505
25-May-2020 14:20:45.668,0.23630377650260925,20306,73584507,16685,-0.23517394065856934,-0.666695237159729,0.6666121482849121,73584506
25-May-2020 14:20:46.668,0.23628026247024536,20306,73584507,16685,-0.2351495921611786,-0.666702389717102,0.6666216850280762,73584507
25-May-2020 14:20:47.668,0.23625579476356506,20306,73584507,16685,-0.23512950539588928,-0.6667101383209229,0.6666297912597656,73584508
25-May-2020 14:20:48.668,0.2362304925918579,20306,73584507,16685,-0.23510035872459412,-0.6667217016220093,0.6666375398635864,73584509
25-May-2020 14:20:49.668,0.23620641231536865,20306,73584507,16685,-0.23507562279701233,-0.666729211807251,0.66664719581604,73584510
25-May-2020 14:20:50.668,0.2361820936203003,20306,73584507,16685,-0.23505368828773499,-0.6667355298995972,0.666657567024231,73584511
25-May-2020 14:20:51.668,0.23615777492523193,20338,73584507,16685,-0.2350265383720398,-0.6667463779449463,0.666664719581604,73584512
25-May-2020 14:20:52.668,0.2361350953578949,20338,73584507,16685,-0.23500573635101318,-0.6667537689208984,0.6666724681854248,73584513
25-May-2020 14:20:53.668,0.23610758781433105,20338,73584507,16685,-0.23498213291168213,-0.666762113571167,0.666682243347168,73584514
25-May-2020 14:20:54.668,0.23608824610710144,20338,73584507,16685,-0.23495787382125854,-0.6667680740356445,0.666691780090332,73584515
25-May-2020 14:20:55.668,0.23606303334236145,20338,73584507,16685,-0.23493361473083496,-0.6667792797088623,0.6666982173919678,73584516
25-May-2020 14:20:56.668,0.23603427410125732,20338,73584507,16685,-0.2349110245704651,-0.6667888164520264,0.6667065620422363,73584517
25-May-2020 14:20:57.668,0.2360127866268158,20338,73584507,16685,-0.23488235473632812,-0.6667970418930054,0.6667160987854004,73584518
25-May-2020 14:20:58.668,0.23599055409431458,20338,73584507,16685,-0.234857976436615,-0.6668050289154053,0.6667248010635376,73584519
25-May-2020 14:20:59.668,0.23596468567848206,20338,73584507,16685,-0.23483312129974365,-0.6668151617050171,0.666732668876648,73584520
25-May-2020 14:21:00.668,0.2359398603439331,20338,73584507,16685,-0.2348058521747589,-0.6668260097503662,0.6667400598526001,73584521
25-May-2020 14:21:01.668,0.23591381311416626,20338,73584507,16685,-0.2347836196422577,-0.6668316125869751,0.6667511463165283,73584522
25-May-2020 14:21:02.668,0.23589155077934265,20338,73584507,16685,-0.23475998640060425,-0.6668405532836914,0.6667585372924805,73584523
25-May-2020 14:21:03.668,0.23586800694465637,20338,73584507,16685,-0.23473459482192993,-0.6668504476547241,0.6667658090591431,73584524
25-May-2020 14:21:04.668,0.23584109544754028,20338,73584507,16685,-0.23470914363861084,-0.6668596267700195,0.666775107383728,73584525
25-May-2020 14:21:05.668,0.2358153760433197,20338,73584507,16685,-0.23468530178070068,-0.6668686866760254,0.6667836904525757,73584526
25-May-2020 14:21:06.668,0.2357933223247528,20338,73584507,16685,-0.2346630096435547,-0.6668757200241089,0.6667921543121338,73584527
25-May-2020 14:21:07.668,0.23576763272285461,20338,73584507,16685,-0.23463773727416992,-0.6668847799301147,0.6668013334274292,73584528
25-May-2020 14:21:08.668,0.23574170470237732,20338,73584507,16685,-0.23461294174194336,-0.6668946743011475,0.6668093204498291,73584529
25-May-2020 14:21:09.668,0.23572158813476562,20338,73584507,16685,-0.23458877205848694,-0.6669009923934937,0.6668186187744141,73584530
25-May-2020 14:21:10.668,0.23569437861442566,20338,73584507,16685,-0.23456236720085144,-0.66690993309021,0.6668283939361572,73584531
25-May-2020 14:21:11.668,0.2356705665588379,20338,73584507,16685,-0.2345411479473114,-0.6669193506240845,0.6668351888656616,73584532
25-May-2020 14:21:12.668,0.23564517498016357,20338,73584507,16685,-0.2345154881477356,-0.666930079460144,0.666841983795166,73584533
25-May-2020 14:21:13.668,0.2356213927268982,20338,73584507,16685,-0.23449170589447021,-0.6669360399246216,0.6668528318405151,73584534
25-May-2020 14:21:14.668,0.23559707403182983,20338,73584507,16685,-0.23446619510650635,-0.666946530342102,0.6668601036071777,73584535
25-May-2020 14:21:15.668,0.23557162284851074,20338,73584507,16685,-0.23444139957427979,-0.6669553518295288,0.6668689250946045,73584536
25-May-2020 14:21:16.668,0.2355448305606842,20338,73584507,16685,-0.23441705107688904,-0.666962742805481,0.6668795347213745,73584537
25-May-2020 14:21:17.668,0.2355230748653412,20338,73584539,16685,-0.23439237475395203,-0.6669725179672241,0.6668860912322998,73584538
25-May-2020 14:21:18.668,0.23549959063529968,20338,73584539,16685,-0.23437005281448364,-0.6669811010360718,0.6668939590454102,73584539
25-May-2020 14:21:19.668,0.23547226190567017,20338,73584539,16685,-0.23434260487556458,-0.6669915914535522,0.6669026613235474,73584540
25-May-2020 14:21:20.668,0.23544827103614807,20338,73584539,16685,-0.23431864380836487,-0.6669979095458984,0.6669130325317383,73584541
25-May-2020 14:21:21.668,0.23542481660842896,20338,73584539,16685,-0.23429471254348755,-0.667007327079773,0.6669203042984009,73584542
25-May-2020 14:21:22.668,0.23539939522743225,20338,73584539,16685,-0.23427191376686096,-0.6670161485671997,0.6669285297393799,73584543
25-May-2020 14:21:23.668,0.23537445068359375,20370,73584539,16685,-0.23424631357192993,-0.667025089263916,0.6669373512268066,73584544
25-May-2020 14:21:24.668,0.23535317182540894,20370,73584539,16685,-0.2342212200164795,-0.6670317649841309,0.6669470071792603,73584545
25-May-2020 14:21:25.668,0.2353273332118988,20370,73584539,16685,-0.23419901728630066,-0.6670396327972412,0.6669560670852661,73584546
25-May-2020 14:21:26.668,0.23530471324920654,20370,73584539,16685,-0.23417645692825317,-0.6670498847961426,0.6669617891311646,73584547
25-May-2020 14:21:27.668,0.23527860641479492,20370,73584539,16685,-0.23414984345436096,-0.667059063911438,0.6669710874557495,73584548
25-May-2020 14:21:28.668,0.2352539598941803,20370,73584539,16685,-0.2341250777244568,-0.6670668125152588,0.6669807434082031,73584549
25-May-2020 14:21:29.668,0.23522883653640747,20370,73584539,16685,-0.2340998351573944,-0.6670759916305542,0.6669893264770508,73584550
25-May-2020 14:21:30.668,0.23520579934120178,20370,73584539,16685,-0.23407578468322754,-0.6670857667922974,0.6669960021972656,73584551
25-May-2020 14:21:31.668,0.2351837456226349,20370,73584539,16685,-0.23405271768569946,-0.6670931577682495,0.6670047044754028,73584552
25-May-2020 14:21:32.668,0.2351556122303009,20370,73584539,16685,-0.23402667045593262,-0.667101263999939,0.667015790939331,73584553
25-May-2020 14:21:33.668,0.2351350486278534,20370,73584539,16685,-0.23400551080703735,-0.6671092510223389,0.6670223474502563,73584554
25-May-2020 14:21:34.668,0.23511147499084473,20370,73584539,16685,-0.23398080468177795,-0.667116641998291,0.6670317649841309,73584555
25-May-2020 14:21:35.668,0.23508530855178833,20370,73584539,16685,-0.23395702242851257,-0.667125940322876,0.6670399904251099,73584556
25-May-2020 14:21:36.668,0.23506027460098267,20370,73584539,16685,-0.2339302897453308,-0.6671344041824341,0.667049765586853,73584557
25-May-2020 14:21:37.668,0.23503601551055908,20370,73584539,16685,-0.2339075803756714,-0.6671439409255981,0.6670567989349365,73584558
25-May-2020 14:21:38.668,0.23501110076904297,20370,73584539,16685,-0.2338825762271881,-0.6671545505523682,0.66706383228302,73584559
25-May-2020 14:21:39.668,0.23498767614364624,20370,73584539,16685,-0.2338581085205078,-0.6671620607376099,0.667073130607605,73584560
25-May-2020 14:21:40.668,0.23496481776237488,20370,73584539,16685,-0.23383697867393494,-0.6671671867370605,0.6670833826065063,73584561
25-May-2020 14:21:41.668,0.23493990302085876,20370,73584539,16685,-0.23381131887435913,-0.6671779155731201,0.6670905351638794,73584562
25-May-2020 14:21:42.668,0.23491591215133667,20370,73584539,16685,-0.23378828167915344,-0.6671864986419678,0.6670986413955688,73584563
25-May-2020 14:21:43.668,0.2348911464214325,20370,73584539,16685,-0.2337646782398224,-0.6671925783157349,0.667109489440918,73584564
25-May-2020 14:21:44.668,0.23486438393592834,20370,73584539,16685,-0.2337392270565033,-0.6672011613845825,0.6671187877655029,73584565
25-May-2020 14:21:45.668,0.23484358191490173,20370,73584539,16685,-0.2337142825126648,-0.6672117710113525,0.6671242713928223,73584566
25-May-2020 14:21:46.668,0.2348179817199707,20370,73584539,16685,-0.23369020223617554,-0.6672205924987793,0.6671329736709595,73584567
25-May-2020 14:21:47.668,0.23479530215263367,20370,73584539,16685,-0.23366579413414001,-0.6672288179397583,0.667141318321228,73584568
25-May-2020 14:21:48.668,0.2347717583179474,20370,73584539,16685,-0.23364031314849854,-0.6672357320785522,0.6671515703201294,73584569
25-May-2020 14:21:49.668,0.23474624752998352,20370,73584571,16685,-0.23361852765083313,-0.6672468185424805,0.6671572923660278,73584570
25-May-2020 14:21:50.668,0.23472118377685547,20370,73584571,16685,-0.23359355330467224,-0.6672561168670654,0.6671655178070068,73584571
25-May-2020 14:21:51.668,0.23469719290733337,20370,73584571,16685,-0.2335701882839203,-0.6672614812850952,0.6671766042709351,73584572
25-May-2020 14:21:52.668,0.23467090725898743,20370,73584571,16685,-0.2335454225540161,-0.6672704219818115,0.6671857833862305,73584573
25-May-2020 14:21:53.668,0.23464787006378174,20370,73584571,16685,-0.23352277278900146,-0.6672793626785278,0.6671929359436035,73584574
25-May-2020 14:21:54.668,0.23462191224098206,20370,73584571,16685,-0.23349663615226746,-0.6672896146774292,0.6672008037567139,73584575
25-May-2020 14:21:55.668,0.23460114002227783,20402,73584571,16685,-0.23347339034080505,-0.6672943830490112,0.6672114133834839,73584576
25-May-2020 14:21:56.668,0.23457616567611694,20402,73584571,16685,-0.23344779014587402,-0.6673039197921753,0.6672196388244629,73584577
25-May-2020 14:21:57.668,0.23455354571342468,20402,73584571,16685,-0.2334228754043579,-0.6673153638839722,0.6672250032424927,73584578
25-May-2020 14:21:58.668,0.2345290184020996,20402,73584571,16685,-0.23339983820915222,-0.6673218011856079,0.6672351360321045,73584579
25-May-2020 14:21:59.668,0.23450472950935364,20402,73584571,16685,-0.23337355256080627,-0.6673284769058228,0.6672464609146118,73584580
25-May-2020 14:22:00.668,0.23447871208190918,20402,73584571,16685,-0.23334693908691406,-0.6673382520675659,0.6672546863555908,73584581
25-May-2020 14:22:01.668,0.2344534993171692,20402,73584571,16685,-0.2333245873451233,-0.6673482656478882,0.6672612428665161,73584582
25-May-2020 14:22:02.668,0.23443087935447693,20402,73584571,16685,-0.23330196738243103,-0.6673578023910522,0.6672677993774414,73584583
25-May-2020 14:22:03.668,0.23440787196159363,20402,73584571,16685,-0.23327764868736267,-0.6673640012741089,0.6672781705856323,73584584
25-May-2020 14:22:04.668,0.234383225440979,20402,73584571,16685,-0.23325470089912415,-0.6673727035522461,0.6672863960266113,73584585
25-May-2020 14:22:05.668,0.23436087369918823,20402,73584571,16685,-0.23323136568069458,-0.6673835515975952,0.6672911643981934,73584586
25-May-2020 14:22:06.668,0.2343357801437378,20402,73584571,16685,-0.2332049310207367,-0.6673902273178101,0.6673027276992798,73584587
25-May-2020 14:22:07.668,0.2343103289604187,20402,73584571,16685,-0.23318302631378174,-0.667396068572998,0.6673136949539185,73584588
25-May-2020 14:22:08.668,0.23428508639335632,20402,73584571,16685,-0.23315277695655823,-0.6674063205718994,0.6673226356506348,73584589
25-May-2020 14:22:09.668,0.23426520824432373,20402,73584571,16685,-0.23313090205192566,-0.6674151420593262,0.6673284769058228,73584590
25-May-2020 14:22:10.668,0.23423781991004944,20402,73584571,16685,-0.23310768604278564,-0.6674227714538574,0.6673387289047241,73584591
25-May-2020 14:22:11.668,0.23421427607536316,20402,73584571,16685,-0.23308265209197998,-0.6674298048019409,0.6673487424850464,73584592
25-May-2020 14:22:12.668,0.2341914176940918,20402,73584571,16685,-0.2330590784549713,-0.6674410104751587,0.6673535108566284,73584593
25-May-2020 14:22:13.668,0.23416346311569214,20402,73584571,16685,-0.23303434252738953,-0.6674507856369019,0.6673623323440552,73584594
25-May-2020 14:22:14.668,0.23414072394371033,20402,73584571,16685,-0.23301076889038086,-0.6674585342407227,0.6673705577850342,73584595
25-May-2020 14:22:15.668,0.23411870002746582,20402,73584571,16685,-0.23298722505569458,-0.6674648523330688,0.6673803329467773,73584596
25-May-2020 14:22:16.668,0.23409178853034973,20402,73584571,16685,-0.23296260833740234,-0.6674731969833374,0.6673901081085205,73584597
25-May-2020 14:22:17.668,0.2340661883354187,20402,73584571,16685,-0.23293957114219666,-0.6674829721450806,0.6673973798751831,73584598
25-May-2020 14:22:18.668,0.23404163122177124,20402,73584571,16685,-0.23291131854057312,-0.6674916744232178,0.6674070358276367,73584599
25-May-2020 14:22:19.668,0.23401984572410583,20402,73584571,16685,-0.2328900396823883,-0.6674976348876953,0.6674163341522217,73584600
25-May-2020 14:22:20.668,0.23399195075035095,20402,73584571,16685,-0.23286551237106323,-0.6675074100494385,0.6674245595932007,73584601
25-May-2020 14:22:21.668,0.23396989703178406,20402,73584603,16678,-0.2328391969203949,-0.667518138885498,0.6674309968948364,73584602
25-May-2020 14:22:22.668,0.2339446246623993,20402,73584603,16678,-0.2328135073184967,-0.6675248146057129,0.6674422025680542,73584603
25-May-2020 14:22:23.668,0.23391732573509216,20402,73584603,16678,-0.23279041051864624,-0.6675329208374023,0.6674515008926392,73584604
25-May-2020 14:22:24.668,0.23389539122581482,20402,73584603,16678,-0.2327662706375122,-0.6675426959991455,0.6674576997756958,73584605
25-May-2020 14:22:25.668,0.23387181758880615,20402,73584603,16678,-0.23274096846580505,-0.66755211353302,0.6674654483795166,73584606
25-May-2020 14:22:26.668,0.2338467240333557,20402,73584603,16678,-0.23271426558494568,-0.6675596237182617,0.6674760580062866,73584607
25-May-2020 14:22:27.668,0.2338266372680664,20434,73584603,16678,-0.2326926589012146,-0.6675664186477661,0.6674840450286865,73584608
25-May-2020 14:22:28.668,0.23380541801452637,20434,73584603,16678,-0.2326698899269104,-0.6675758361816406,0.6674898862838745,73584609
25-May-2020 14:22:29.668,0.23377737402915955,20434,73584603,16678,-0.23264458775520325,-0.6675862073898315,0.6674982309341431,73584610
25-May-2020 14:22:30.668,0.23375210165977478,20434,73584603,16678,-0.2326177954673767,-0.6675938367843628,0.6675084829330444,73584611
25-May-2020 14:22:31.668,0.23372724652290344,20434,73584603,16678,-0.23259487748146057,-0.667601466178894,0.6675176620483398,73584612
25-May-2020 14:22:32.668,0.2337011694908142,20434,73584603,16678,-0.23257210850715637,-0.6676104068756104,0.6675258874893188,73584613
25-May-2020 14:22:33.668,0.23367604613304138,20434,73584603,16678,-0.23254460096359253,-0.6676187515258789,0.6675359010696411,73584614
25-May-2020 14:22:34.668,0.23365235328674316,20434,73584603,16678,-0.23252016305923462,-0.6676262617111206,0.6675451993942261,73584615
25-May-2020 14:22:35.668,0.23362839221954346,20434,73584603,16678,-0.2324986457824707,-0.6676340103149414,0.6675533056259155,73584616
25-May-2020 14:22:36.668,0.2336033284664154,20434,73584603,16678,-0.23247432708740234,-0.667643666267395,0.6675608158111572,73584617
25-May-2020 14:22:37.668,0.2335824966430664,20434,73584603,16678,-0.23244965076446533,-0.6676511764526367,0.6675692796707153,73584618
25-May-2020 14:22:38.668,0.23355573415756226,20434,73584603,16678,-0.23242461681365967,-0.6676583290100098,0.6675801277160645,73584619
25-May-2020 14:22:39.668,0.23353108763694763,20434,73584603,16678,-0.23240116238594055,-0.6676673889160156,0.6675877571105957,73584620
25-May-2020 14:22:40.668,0.23350760340690613,20434,73584603,16678,-0.23237541317939758,-0.6676779985427856,0.6675945520401001,73584621
25-May-2020 14:22:41.668,0.2334824800491333,20434,73584603,16678,-0.23234957456588745,-0.6676878929138184,0.6676023006439209,73584622
25-May-2020 14:22:42.668,0.23345434665679932,20434,73584603,16678,-0.23232203722000122,-0.6676959991455078,0.6676137447357178,73584623
25-May-2020 14:22:43.668,0.2334326207637787,20434,73584603,16678,-0.2322995662689209,-0.66770339012146,0.6676218509674072,73584624
25-May-2020 14:22:44.668,0.23340833187103271,20434,73584603,16678,-0.23227310180664062,-0.6677147150039673,0.6676281690597534,73584625
25-May-2020 14:22:45.668,0.23338520526885986,20434,73584603,16678,-0.2322494387626648,-0.6677216291427612,0.6676373481750488,73584626
25-May-2020 14:22:46.668,0.23336073756217957,20434,73584603,16678,-0.23222804069519043,-0.6677275896072388,0.6676473617553711,73584627
25-May-2020 14:22:47.668,0.23333731293678284,20434,73584603,16678,-0.23220235109329224,-0.6677372455596924,0.6676552295684814,73584628
25-May-2020 14:22:48.668,0.2333148717880249,20434,73584603,16678,-0.23217928409576416,-0.6677463054656982,0.6676616668701172,73584629
25-May-2020 14:22:49.668,0.23328813910484314,20434,73584603,16678,-0.23215728998184204,-0.6677554845809937,0.6676696538925171,73584630
25-May-2020 14:22:50.668,0.23326683044433594,20434,73584603,16678,-0.23213210701942444,-0.6677610874176025,0.6676801443099976,73584631
25-May-2020 14:22:51.668,0.2332419455051422,20434,73584603,16678,-0.23210838437080383,-0.6677706241607666,0.6676874160766602,73584632
25-May-2020 14:22:52.668,0.23321515321731567,20434,73584603,16678,-0.23208394646644592,-0.667782187461853,0.6676937341690063,73584633
25-May-2020 14:22:53.668,0.23319202661514282,20434,73584635,16685,-0.23205873370170593,-0.6677875518798828,0.6677052974700928,73584634
25-May-2020 14:22:54.668,0.23316359519958496,20434,73584635,16685,-0.23202961683273315,-0.6677957773208618,0.6677173376083374,73584635
25-May-2020 14:22:55.668,0.2331409752368927,20434,73584635,16685,-0.2320106327533722,-0.6678038835525513,0.6677234172821045,73584636
25-May-2020 14:22:56.668,0.23311710357666016,20434,73584635,16685,-0.2319829761981964,-0.6678148508071899,0.6677305698394775,73584637
25-May-2020 14:22:57.668,0.2330915927886963,20434,73584635,16685,-0.2319551706314087,-0.6678222417831421,0.6677416563034058,73584638
25-May-2020 14:22:58.668,0.23306748270988464,20434,73584635,16685,-0.23193243145942688,-0.6678296327590942,0.6677507162094116,73584639
25-May-2020 14:22:59.668,0.2330441176891327,20466,73584635,16685,-0.2319120466709137,-0.667839527130127,0.667756199836731,73584640
25-May-2020 14:23:00.668,0.23302146792411804,20466,73584635,16685,-0.2318863570690155,-0.6678496599197388,0.6677629947662354,73584641
25-May-2020 14:23:01.668,0.23299849033355713,20466,73584635,16685,-0.23186275362968445,-0.6678531169891357,0.6677751541137695,73584642
25-May-2020 14:23:02.668,0.23297306895256042,20466,73584635,16685,-0.23183944821357727,-0.667861819267273,0.6677836179733276,73584643
25-May-2020 14:23:03.668,0.23294878005981445,20466,73584635,16685,-0.2318117320537567,-0.6678736209869385,0.6677899360656738,73584644
25-May-2020 14:23:04.668,0.23292165994644165,20466,73584635,16685,-0.231786847114563,-0.6678829193115234,0.6677987575531006,73584645
25-May-2020 14:23:05.668,0.23289847373962402,20466,73584635,16685,-0.23176223039627075,-0.6678898334503174,0.6678086519241333,73584646
25-May-2020 14:23:06.668,0.23287665843963623,20466,73584635,16685,-0.23173856735229492,-0.6678975820541382,0.6678166389465332,73584647
25-May-2020 14:23:07.668,0.2328488528728485,20466,73584635,16685,-0.2317134439945221,-0.667910099029541,0.6678224802017212,73584648
25-May-2020 14:23:08.668,0.23282435536384583,20466,73584635,16685,-0.23168739676475525,-0.6679182052612305,0.6678320169448853,73584649
25-May-2020 14:23:09.668,0.23280277848243713,20466,73584635,16685,-0.23166340589523315,-0.6679235696792603,0.6678423881530762,73584650
25-May-2020 14:23:10.668,0.23277518153190613,20466,73584635,16685,-0.23164033889770508,-0.6679315567016602,0.6678520441055298,73584651
25-May-2020 14:23:11.668,0.23275181651115417,20466,73584635,16685,-0.23161780834197998,-0.667939305305481,0.6678603887557983,73584652
25-May-2020 14:23:12.668,0.23272767663002014,20466,73584635,16685,-0.23159140348434448,-0.6679483652114868,0.6678684949874878,73584653
25-May-2020 14:23:13.668,0.23270395398139954,20466,73584635,16685,-0.2315691113471985,-0.6679561138153076,0.6678768396377563,73584654
25-May-2020 14:23:14.668,0.23267802596092224,20466,73584635,16685,-0.23154577612876892,-0.6679637432098389,0.66788649559021,73584655
25-May-2020 14:23:15.668,0.23265501856803894,20466,73584635,16685,-0.23151955008506775,-0.6679763793945312,0.6678907871246338,73584656
25-May-2020 14:23:16.668,0.2326294183731079,20466,73584635,16685,-0.23149403929710388,-0.667982816696167,0.6679021120071411,73584657
25-May-2020 14:23:17.668,0.23260828852653503,20466,73584635,16685,-0.23147058486938477,-0.6679888963699341,0.6679117679595947,73584658
25-May-2020 14:23:18.668,0.23258203268051147,20466,73584635,16685,-0.23144590854644775,-0.6679978370666504,0.6679205894470215,73584659
25-May-2020 14:23:19.668,0.2325592339038849,20466,73584635,16685,-0.23142048716545105,-0.6680089235305786,0.6679259538650513,73584660
25-May-2020 14:23:20.668,0.23253393173217773,20466,73584635,16685,-0.2313978374004364,-0.6680142879486084,0.6679372787475586,73584661
25-May-2020 14:23:21.668,0.23250973224639893,20466,73584635,16685,-0.23136937618255615,-0.6680245399475098,0.6679452657699585,73584662
25-May-2020 14:23:22.668,0.23248612880706787,20466,73584635,16685,-0.23134875297546387,-0.6680340766906738,0.6679511070251465,73584663
25-May-2020 14:23:23.668,0.23246121406555176,20466,73584635,16685,-0.2313234508037567,-0.6680440902709961,0.6679588556289673,73584664
25-May-2020 14:23:24.668,0.23243796825408936,20466,73584635,16685,-0.23129835724830627,-0.6680506467819214,0.6679688692092896,73584665
25-May-2020 14:23:25.668,0.23241350054740906,20466,73584667,16685,-0.23127290606498718,-0.6680580377578735,0.6679787635803223,73584666
25-May-2020 14:23:26.668,0.23238864541053772,20466,73584667,16685,-0.23124945163726807,-0.6680660247802734,0.667987585067749,73584667
25-May-2020 14:23:27.668,0.23236319422721863,20466,73584667,16685,-0.23122358322143555,-0.6680755615234375,0.667995810508728,73584668
25-May-2020 14:23:28.668,0.2323397994041443,20466,73584667,16685,-0.23120030760765076,-0.6680822372436523,0.6680052280426025,73584669
25-May-2020 14:23:29.668,0.23231807351112366,20466,73584667,16685,-0.2311793565750122,-0.668088436126709,0.6680139303207397,73584670
25-May-2020 14:23:30.668,0.23229199647903442,20466,73584667,16685,-0.23115339875221252,-0.6680997610092163,0.6680207252502441,73584671
25-May-2020 14:23:31.668,0.23226681351661682,20498,73584667,16685,-0.2311272919178009,-0.6681092977523804,0.6680290699005127,73584672
25-May-2020 14:23:32.668,0.232244610786438,20498,73584667,16685,-0.23110565543174744,-0.6681158542633057,0.6680376529693604,73584673
25-May-2020 14:23:33.668,0.23221933841705322,20498,73584667,16685,-0.23107895255088806,-0.6681243181228638,0.6680471897125244,73584674
25-May-2020 14:23:34.668,0.2321934700012207,20498,73584667,16685,-0.23105478286743164,-0.6681342124938965,0.668054461479187,73584675
25-May-2020 14:23:35.668,0.2321714162826538,20498,73584667,16685,-0.23103109002113342,-0.6681424379348755,0.6680620908737183,73584676
25-May-2020 14:23:36.668,0.23214620351791382,20498,73584667,16685,-0.23100772500038147,-0.668149471282959,0.668071985244751,73584677
25-May-2020 14:23:37.668,0.23212051391601562,20498,73584667,16685,-0.2309817373752594,-0.6681580543518066,0.6680812835693359,73584678
25-May-2020 14:23:38.668,0.2320965826511383,20498,73584667,16685,-0.23095855116844177,-0.6681668758392334,0.6680889129638672,73584679
25-May-2020 14:23:39.668,0.2320745885372162,20498,73584667,16685,-0.23093482851982117,-0.6681751012802124,0.668096661567688,73584680
25-May-2020 14:23:40.668,0.23204809427261353,20498,73584667,16685,-0.23091262578964233,-0.6681830883026123,0.6681056022644043,73584681
25-May-2020 14:23:41.668,0.23202461004257202,20498,73584667,16685,-0.23088741302490234,-0.66819167137146,0.6681138277053833,73584682
25-May-2020 14:23:42.668,0.23200005292892456,20498,73584667,16685,-0.2308618128299713,-0.6682020425796509,0.6681206226348877,73584683
25-May-2020 14:23:43.668,0.23197367787361145,20498,73584667,16685,-0.23083820939064026,-0.6682114601135254,0.6681288480758667,73584684
25-May-2020 14:23:44.668,0.23194968700408936,20498,73584667,16685,-0.23081067204475403,-0.668218731880188,0.668138861656189,73584685
25-May-2020 14:23:45.668,0.23192688822746277,20498,73584667,16685,-0.23078781366348267,-0.6682261228561401,0.6681474447250366,73584686
25-May-2020 14:23:46.668,0.2319059669971466,20498,73584667,16685,-0.23076704144477844,-0.6682342290878296,0.6681541204452515,73584687
25-May-2020 14:23:47.668,0.2318798303604126,20498,73584667,16685,-0.23073890805244446,-0.6682422161102295,0.6681646108627319,73584688
25-May-2020 14:23:48.668,0.23185637593269348,20498,73584667,16685,-0.23071283102035522,-0.6682504415512085,0.6681736707687378,73584689
25-May-2020 14:23:49.668,0.23182636499404907,20498,73584667,16685,-0.23068848252296448,-0.6682584285736084,0.6681845188140869,73584690
25-May-2020 14:23:50.668,0.23180559277534485,20498,73584667,16685,-0.23066556453704834,-0.6682673692703247,0.6681904792785645,73584691
25-May-2020 14:23:51.668,0.23178163170814514,20498,73584667,16685,-0.2306375503540039,-0.6682772636413574,0.668198823928833,73584692
25-May-2020 14:23:52.668,0.23175689578056335,20498,73584667,16685,-0.2306160032749176,-0.6682847738265991,0.668207049369812,73584693
25-May-2020 14:23:53.668,0.23173165321350098,20498,73584667,16685,-0.23059234023094177,-0.6682959794998169,0.6682130098342896,73584694
25-May-2020 14:23:54.668,0.23170825839042664,20498,73584667,16685,-0.2305680513381958,-0.6683049201965332,0.6682206392288208,73584695
25-May-2020 14:23:55.668,0.23168405890464783,20498,73584667,16685,-0.2305450141429901,-0.6683111190795898,0.6682305335998535,73584696
25-May-2020 14:23:56.668,0.23166009783744812,20498,73584667,16685,-0.2305208146572113,-0.6683166027069092,0.6682416200637817,73584697
25-May-2020 14:23:57.668,0.23163506388664246,20498,73584699,16685,-0.2304944396018982,-0.6683274507522583,0.6682487726211548,73584698
25-May-2020 14:23:58.668,0.23161080479621887,20498,73584699,16685,-0.2304687798023224,-0.6683374643325806,0.6682561635971069,73584699
25-May-2020 14:23:59.668,0.23158425092697144,20498,73584699,16685,-0.23044395446777344,-0.6683453321456909,0.6682655811309814,73584700
25-May-2020 14:24:00.668,0.231562077999115,20498,73584699,16685,-0.23041871190071106,-0.6683515310287476,0.6682757139205933,73584701
25-May-2020 14:24:01.668,0.23153620958328247,20498,73584699,16685,-0.23039531707763672,-0.668362021446228,0.6682823896408081,73584702
25-May-2020 14:24:02.668,0.23151206970214844,20498,73584699,16685,-0.23037123680114746,-0.6683703660964966,0.6682909727096558,73584703
25-May-2020 14:24:03.668,0.23148778080940247,20530,73584699,16685,-0.23034483194351196,-0.6683801412582397,0.6682984828948975,73584704
25-May-2020 14:24:04.668,0.23146522045135498,20530,73584699,16685,-0.23032671213150024,-0.6683857440948486,0.668306827545166,73584705
25-May-2020 14:24:05.668,0.23143836855888367,20530,73584699,16685,-0.23029997944831848,-0.6683957576751709,0.6683154106140137,73584706
25-May-2020 14:24:06.668,0.23141592741012573,20530,73584699,16685,-0.23027506470680237,-0.6684061288833618,0.6683216094970703,73584707
25-May-2020 14:24:07.668,0.23139238357543945,20530,73584699,16685,-0.23025092482566833,-0.6684132814407349,0.6683309078216553,73584708
25-May-2020 14:24:08.668,0.23136833310127258,20530,73584699,16685,-0.23022717237472534,-0.6684212684631348,0.6683393716812134,73584709
25-May-2020 14:24:09.668,0.231344074010849,20530,73584699,16685,-0.23020508885383606,-0.6684306859970093,0.6683460474014282,73584710
25-May-2020 14:24:10.668,0.23132124543190002,20530,73584699,16685,-0.2301805019378662,-0.6684377193450928,0.6683554649353027,73584711
25-May-2020 14:24:11.668,0.23129498958587646,20530,73584699,16685,-0.23015183210372925,-0.6684457063674927,0.668366551399231,73584712
25-May-2020 14:24:12.668,0.23126807808876038,20530,73584699,16685,-0.23012900352478027,-0.6684519052505493,0.6683770418167114,73584713
25-May-2020 14:24:13.668,0.23124629259109497,20530,73584699,16685,-0.23010659217834473,-0.6684619188308716,0.6683825254440308,73584714
25-May-2020 14:24:14.668,0.23122084140777588,20530,73584699,16685,-0.23007875680923462,-0.6684725284576416,0.6683903932571411,73584715
25-May-2020 14:24:15.668,0.2311970293521881,20530,73584699,16685,-0.23005467653274536,-0.668479323387146,0.6683998107910156,73584716
25-May-2020 14:24:16.668,0.23117473721504211,20530,73584699,16685,-0.23003211617469788,-0.6684858798980713,0.6684088706970215,73584717
25-May-2020 14:24:17.668,0.2311532199382782,20530,73584699,16685,-0.23001161217689514,-0.6684949398040771,0.6684142351150513,73584718
25-May-2020 14:24:18.668,0.2311284840106964,20530,73584699,16685,-0.22998860478401184,-0.668502688407898,0.668423056602478,73584719
25-May-2020 14:24:19.668,0.23110494017601013,20530,73584699,16685,-0.22996002435684204,-0.6685123443603516,0.6684315204620361,73584720
25-May-2020 14:24:20.668,0.2310795783996582,20530,73584699,16685,-0.2299373745918274,-0.6685198545455933,0.6684403419494629,73584721
25-May-2020 14:24:21.668,0.2310512661933899,20530,73584699,16685,-0.2299107313156128,-0.6685312986373901,0.6684480905532837,73584722
25-May-2020 14:24:22.668,0.23102837800979614,20530,73584699,16685,-0.22988620400428772,-0.6685396432876587,0.6684561967849731,73584723
25-May-2020 14:24:23.668,0.2310008704662323,20530,73584699,16685,-0.22985956072807312,-0.6685472726821899,0.6684668064117432,73584724
25-May-2020 14:24:24.668,0.23097696900367737,20530,73584699,16685,-0.22983640432357788,-0.668555498123169,0.6684751510620117,73584725
25-May-2020 14:24:25.668,0.23095464706420898,20530,73584699,16685,-0.22981232404708862,-0.6685652732849121,0.6684812307357788,73584726
25-May-2020 14:24:26.668,0.23092961311340332,20530,73584699,16685,-0.229787677526474,-0.6685740947723389,0.6684894561767578,73584727
25-May-2020 14:24:27.668,0.2309052050113678,20530,73584699,16685,-0.2297634482383728,-0.6685799360275269,0.6685006618499756,73584728
25-May-2020 14:24:28.668,0.23088127374649048,20530,73584699,16685,-0.2297399342060089,-0.6685874462127686,0.6685092449188232,73584729
25-May-2020 14:24:29.668,0.23085680603981018,20530,73584731,16685,-0.22971367835998535,-0.6685975790023804,0.6685165166854858,73584730
25-May-2020 14:24:30.668,0.23083290457725525,20530,73584731,16685,-0.22969254851341248,-0.6686054468154907,0.6685242652893066,73584731
25-May-2020 14:24:31.668,0.23080909252166748,20530,73584731,16685,-0.22966623306274414,-0.6686127185821533,0.6685342788696289,73584732
25-May-2020 14:24:32.668,0.2307833433151245,20530,73584731,16685,-0.22964182496070862,-0.6686241626739502,0.6685401201248169,73584733
25-May-2020 14:24:33.668,0.23075878620147705,20530,73584731,16685,-0.2296193242073059,-0.6686320304870605,0.6685484647750854,73584734
25-May-2020 14:24:34.668,0.2307363748550415,20530,73584731,16685,-0.22959288954734802,-0.6686398983001709,0.6685572862625122,73584735
25-May-2020 14:24:35.668,0.23071005940437317,20562,73584731,16685,-0.22956588864326477,-0.6686500310897827,0.6685656309127808,73584736
25-May-2020 14:24:36.668,0.23068520426750183,20562,73584731,16685,-0.229543536901474,-0.6686570644378662,0.6685749292373657,73584737
25-May-2020 14:24:37.668,0.2306608259677887,20562,73584731,16685,-0.22951850295066833,-0.6686660051345825,0.6685829162597656,73584738
25-May-2020 14:24:38.668,0.23063620924949646,20562,73584731,16685,-0.22949281334877014,-0.6686747074127197,0.6685914993286133,73584739
25-May-2020 14:24:39.668,0.2306109070777893,20562,73584731,16685,-0.2294689416885376,-0.6686830520629883,0.6686000823974609,73584740
25-May-2020 14:24:40.668,0.23058873414993286,20562,73584731,16685,-0.2294483184814453,-0.6686908006668091,0.6686069965362549,73584741
25-May-2020 14:24:41.668,0.23056215047836304,20562,73584731,16685,-0.22942203283309937,-0.6687008142471313,0.6686153411865234,73584742
25-May-2020 14:24:42.668,0.23054009675979614,20562,73584731,16685,-0.22939717769622803,-0.6687090396881104,0.6686232089996338,73584743
25-May-2020 14:24:43.668,0.2305154800415039,20562,73584731,16685,-0.22937047481536865,-0.6687160730361938,0.6686340570449829,73584744
25-May-2020 14:24:44.668,0.2304915189743042,20562,73584731,16685,-0.22934651374816895,-0.6687239408493042,0.6686420440673828,73584745
25-May-2020 14:24:45.668,0.23046481609344482,20562,73584731,16685,-0.22931987047195435,-0.6687345504760742,0.6686497926712036,73584746
25-May-2020 14:24:46.668,0.2304401993751526,20562,73584731,16685,-0.22929367423057556,-0.6687420606613159,0.6686599254608154,73584747
25-May-2020 14:24:47.668,0.2304171919822693,20562,73584731,16685,-0.22927239537239075,-0.6687506437301636,0.6686667203903198,73584748
25-May-2020 14:24:48.668,0.2303936779499054,20562,73584731,16685,-0.22925031185150146,-0.6687583923339844,0.6686744689941406,73584749
25-May-2020 14:24:49.668,0.2303689420223236,20562,73584731,16685,-0.22922563552856445,-0.6687690019607544,0.6686810255050659,73584750
25-May-2020 14:24:50.668,0.23034799098968506,20562,73584731,16685,-0.22920170426368713,-0.6687753200531006,0.6686899662017822,73584751
25-May-2020 14:24:51.668,0.23032084107398987,20562,73584731,16685,-0.22917619347572327,-0.6687833070755005,0.668700098991394,73584752
25-May-2020 14:24:52.668,0.23029467463493347,20562,73584731,16685,-0.2291509211063385,-0.6687932014465332,0.6687079668045044,73584753
25-May-2020 14:24:53.668,0.23027023673057556,20562,73584731,16685,-0.22912779450416565,-0.6688015460968018,0.6687158346176147,73584754
25-May-2020 14:24:54.668,0.23024490475654602,20562,73584731,16685,-0.22910240292549133,-0.6688098907470703,0.6687251329421997,73584755
25-May-2020 14:24:55.668,0.23022004961967468,20562,73584731,16685,-0.22907543182373047,-0.6688196659088135,0.6687332391738892,73584756
25-May-2020 14:24:56.668,0.23019567131996155,20562,73584731,16685,-0.2290528118610382,-0.6688278913497925,0.6687411069869995,73584757
25-May-2020 14:24:57.668,0.230170339345932,20562,73584731,16685,-0.22903022170066833,-0.6688357591629028,0.6687496900558472,73584758
25-May-2020 14:24:58.668,0.23014798760414124,20562,73584731,16685,-0.22900548577308655,-0.6688451766967773,0.668756365776062,73584759
25-May-2020 14:24:59.668,0.2301241159439087,20562,73584731,16685,-0.22898295521736145,-0.6688511371612549,0.6687660217285156,73584760
25-May-2020 14:25:00.668,0.2300983965396881,20562,73584731,16685,-0.22895586490631104,-0.6688612699508667,0.6687742471694946,73584761
25-May-2020 14:25:01.668,0.23007622361183167,20562,73584763,16685,-0.22893518209457397,-0.6688665151596069,0.6687835454940796,73584762
25-May-2020 14:25:02.668,0.23005154728889465,20562,73584763,16685,-0.22890779376029968,-0.6688755750656128,0.6687926054000854,73584763
25-May-2020 14:25:03.668,0.230026513338089,20562,73584763,16685,-0.22888252139091492,-0.6688847541809082,0.6688005924224854,73584764
25-May-2020 14:25:04.668,0.23000457882881165,20562,73584763,16685,-0.22886201739311218,-0.6688926219940186,0.6688072681427002,73584765
25-May-2020 14:25:05.668,0.22997894883155823,20562,73584763,16685,-0.22883334755897522,-0.6689016819000244,0.6688168048858643,73584766
25-May-2020 14:25:06.668,0.22995641827583313,20562,73584763,16685,-0.228812575340271,-0.6689091920852661,0.6688241958618164,73584767
25-May-2020 14:25:07.668,0.22993099689483643,20594,73584763,16685,-0.22878709435462952,-0.6689175367355347,0.6688333749771118,73584768
25-May-2020 14:25:08.668,0.22990599274635315,20594,73584763,16685,-0.22876280546188354,-0.6689274311065674,0.6688404083251953,73584769
25-May-2020 14:25:09.668,0.2298797369003296,20594,73584763,16685,-0.22873350977897644,-0.6689368486404419,0.6688500642776489,73584770
25-May-2020 14:25:10.668,0.2298584282398224,20594,73584763,16685,-0.22871321439743042,-0.6689449548721313,0.668856143951416,73584771
25-May-2020 14:25:11.668,0.22983083128929138,20594,73584763,16685,-0.22868770360946655,-0.6689536571502686,0.6688656806945801,73584772
25-May-2020 14:25:12.668,0.2298051416873932,20594,73584763,16685,-0.22866475582122803,-0.668962836265564,0.6688729524612427,73584773
25-May-2020 14:25:13.668,0.22978410124778748,20594,73584763,16685,-0.22864019870758057,-0.6689702272415161,0.6688811779022217,73584774
25-May-2020 14:25:14.668,0.22976049780845642,20594,73584763,16685,-0.22861963510513306,-0.6689755916595459,0.6688909530639648,73584775
25-May-2020 14:25:15.668,0.22973355650901794,20594,73584763,16685,-0.22859138250350952,-0.6689867973327637,0.6688985824584961,73584776
25-May-2020 14:25:16.668,0.22971287369728088,20594,73584763,16685,-0.2285681664943695,-0.6689940690994263,0.668906569480896,73584777
25-May-2020 14:25:17.668,0.2296850085258484,20594,73584763,16685,-0.2285420298576355,-0.6690022945404053,0.6689168214797974,73584778
25-May-2020 14:25:18.668,0.22966334223747253,20594,73584763,16685,-0.22851812839508057,-0.6690089702606201,0.6689256429672241,73584779
25-May-2020 14:25:19.668,0.22963914275169373,20594,73584763,16685,-0.22849485278129578,-0.669018030166626,0.6689329147338867,73584780
25-May-2020 14:25:20.668,0.2296152114868164,20594,73584763,16685,-0.22847098112106323,-0.6690263748168945,0.6689409017562866,73584781
25-May-2020 14:25:21.668,0.22959038615226746,20594,73584763,16685,-0.22844412922859192,-0.6690343618392944,0.6689506769180298,73584782
25-May-2020 14:25:22.668,0.2295653223991394,20594,73584763,16685,-0.2284221351146698,-0.6690438985824585,0.6689573526382446,73584783
25-May-2020 14:25:23.668,0.2295396625995636,20594,73584763,16685,-0.2283996045589447,-0.6690517663955688,0.6689658164978027,73584784
25-May-2020 14:25:24.668,0.2295151948928833,20594,73584763,16685,-0.2283722162246704,-0.6690634489059448,0.6689715385437012,73584785
25-May-2020 14:25:25.668,0.22948861122131348,20594,73584763,16685,-0.22834640741348267,-0.6690710783004761,0.6689820289611816,73584786
25-May-2020 14:25:26.668,0.22946709394454956,20594,73584763,16685,-0.22832441329956055,-0.6690787076950073,0.6689891815185547,73584787
25-May-2020 14:25:27.668,0.22944295406341553,20594,73584763,16685,-0.2282995581626892,-0.6690871715545654,0.6689975261688232,73584788
25-May-2020 14:25:28.668,0.22941598296165466,20594,73584763,16685,-0.22827526926994324,-0.669094443321228,0.6690077781677246,73584789
25-May-2020 14:25:29.668,0.22939443588256836,20594,73584763,16685,-0.22824984788894653,-0.669101357460022,0.6690168380737305,73584790
25-May-2020 14:25:30.668,0.2293703258037567,20594,73584763,16685,-0.22822928428649902,-0.6691092252731323,0.6690242290496826,73584791
25-May-2020 14:25:31.668,0.22934502363204956,20594,73584763,16685,-0.22820043563842773,-0.669120192527771,0.6690318584442139,73584792
25-May-2020 14:25:32.668,0.22932010889053345,20594,73584763,16685,-0.22817450761795044,-0.6691279411315918,0.669041633605957,73584793
25-May-2020 14:25:33.668,0.2292959988117218,20594,73584795,16678,-0.22815099358558655,-0.6691346168518066,0.6690512895584106,73584794
25-May-2020 14:25:34.668,0.22927141189575195,20594,73584795,16678,-0.22812506556510925,-0.6691429615020752,0.669060230255127,73584795
25-May-2020 14:25:35.668,0.22924983501434326,20594,73584795,16678,-0.228103905916214,-0.6691504716873169,0.6690675020217896,73584796
25-May-2020 14:25:36.668,0.22922566533088684,20594,73584795,16678,-0.22808048129081726,-0.6691583395004272,0.6690758466720581,73584797
25-May-2020 14:25:37.668,0.2292037308216095,20594,73584795,16678,-0.22805458307266235,-0.6691652536392212,0.6690852642059326,73584798
25-May-2020 14:25:38.668,0.2291754186153412,20594,73584795,16678,-0.228033185005188,-0.6691745519638062,0.6690928936004639,73584799
25-May-2020 14:25:39.668,0.22914981842041016,20626,73584795,16678,-0.22800520062446594,-0.6691848039627075,0.6691009998321533,73584800
25-May-2020 14:25:40.668,0.22912856936454773,20626,73584795,16678,-0.22798332571983337,-0.6691921949386597,0.6691083908081055,73584801
25-May-2020 14:25:41.668,0.22910073399543762,20626,73584795,16678,-0.2279570996761322,-0.6692010164260864,0.6691179275512695,73584802
25-May-2020 14:25:42.668,0.22907808423042297,20626,73584795,16678,-0.2279331386089325,-0.6692101955413818,0.6691247224807739,73584803
25-May-2020 14:25:43.668,0.22905191779136658,20626,73584795,16678,-0.2279062271118164,-0.6692193746566772,0.6691336631774902,73584804
25-May-2020 14:25:44.668,0.22902968525886536,20626,73584795,16678,-0.22788164019584656,-0.6692272424697876,0.6691417694091797,73584805
25-May-2020 14:25:45.668,0.22900336980819702,20626,73584795,16678,-0.22785606980323792,-0.669235348701477,0.6691514253616333,73584806
25-May-2020 14:25:46.668,0.22897982597351074,20626,73584795,16678,-0.2278333306312561,-0.6692426204681396,0.6691601276397705,73584807
25-May-2020 14:25:47.668,0.22895553708076477,20626,73584795,16678,-0.2278081178665161,-0.6692506074905396,0.6691689491271973,73584808
25-May-2020 14:25:48.668,0.2289326786994934,20626,73584795,16678,-0.22778397798538208,-0.6692577600479126,0.6691774129867554,73584809
25-May-2020 14:25:49.668,0.22890883684158325,20626,73584795,16678,-0.22776004672050476,-0.669265866279602,0.6691857576370239,73584810
25-May-2020 14:25:50.668,0.22888398170471191,20626,73584795,16678,-0.22773635387420654,-0.669276237487793,0.6691919565200806,73584811
25-May-2020 14:25:51.668,0.22885894775390625,20626,73584795,16678,-0.22771236300468445,-0.6692854166030884,0.6691993474960327,73584812
25-May-2020 14:25:52.668,0.22883322834968567,20626,73584795,16678,-0.22768542170524597,-0.6692937612533569,0.6692092418670654,73584813
25-May-2020 14:25:53.668,0.2288084328174591,20626,73584795,16678,-0.22766312956809998,-0.6693010330200195,0.6692180633544922,73584814
25-May-2020 14:25:54.668,0.22878435254096985,20626,73584795,16678,-0.2276347577571869,-0.6693115234375,0.6692254543304443,73584815
25-May-2020 14:25:55.668,0.2287595272064209,20626,73584795,16678,-0.22760990262031555,-0.669317364692688,0.669236421585083,73584816
25-May-2020 14:25:56.668,0.22873586416244507,20626,73584795,16678,-0.22758612036705017,-0.6693260669708252,0.6692440509796143,73584817
25-May-2020 14:25:57.668,0.22871270775794983,20626,73584795,16678,-0.22756317257881165,-0.6693334579467773,0.6692522764205933,73584818
25-May-2020 14:25:58.668,0.22868895530700684,20626,73584795,16678,-0.22753918170928955,-0.6693426370620728,0.6692595481872559,73584819
25-May-2020 14:25:59.668,0.22866642475128174,20626,73584795,16678,-0.22751715779304504,-0.669347882270813,0.6692692041397095,73584820
25-May-2020 14:26:00.668,0.2286393940448761,20626,73584795,16678,-0.22748908400535583,-0.6693570613861084,0.6692788600921631,73584821
25-May-2020 14:26:01.668,0.22861310839653015,20626,73584795,16678,-0.22746485471725464,-0.6693670749664307,0.6692862510681152,73584822
25-May-2020 14:26:02.668,0.22858664393424988,20626,73584795,16678,-0.22743859887123108,-0.6693770885467529,0.6692943572998047,73584823
25-May-2020 14:26:03.669,0.2285621166229248,20626,73584795,16678,-0.22741320729255676,-0.6693857908248901,0.6693021059036255,73584824
25-May-2020 14:26:04.669,0.22853821516036987,20626,73584795,16678,-0.22739070653915405,-0.6693941354751587,0.6693096160888672,73584825
25-May-2020 14:26:05.669,0.22851386666297913,20626,73584827,16685,-0.22736558318138123,-0.6694047451019287,0.6693161725997925,73584826
25-May-2020 14:26:06.669,0.22849196195602417,20626,73584827,16685,-0.22734397649765015,-0.6694110631942749,0.669324517250061,73584827
25-May-2020 14:26:07.669,0.2284686267375946,20626,73584827,16685,-0.2273181974887848,-0.6694186925888062,0.6693335771560669,73584828
25-May-2020 14:26:08.669,0.22844195365905762,20626,73584827,16685,-0.22729292511940002,-0.6694258451461792,0.6693441867828369,73584829
25-May-2020 14:26:09.669,0.2284163534641266,20626,73584827,16685,-0.22726505994796753,-0.6694358587265015,0.6693524122238159,73584830
25-May-2020 14:26:10.669,0.22839191555976868,20626,73584827,16685,-0.22724303603172302,-0.669442892074585,0.6693613529205322,73584831
25-May-2020 14:26:11.669,0.22837018966674805,20658,73584827,16685,-0.2272195816040039,-0.6694488525390625,0.6693705320358276,73584832
25-May-2020 14:26:12.669,0.22834712266921997,20658,73584827,16685,-0.22719457745552063,-0.6694587469100952,0.6693770885467529,73584833
25-May-2020 14:26:13.669,0.22832179069519043,20658,73584827,16685,-0.2271706759929657,-0.6694680452346802,0.6693847179412842,73584834
25-May-2020 14:26:14.669,0.2282978594303131,20658,73584827,16685,-0.22714662551879883,-0.6694763898849487,0.6693928241729736,73584835
25-May-2020 14:26:15.669,0.22827330231666565,20658,73584827,16685,-0.22712242603302002,-0.6694854497909546,0.6693999767303467,73584836
25-May-2020 14:26:16.669,0.22824802994728088,20658,73584827,16685,-0.22709745168685913,-0.669492244720459,0.6694103479385376,73584837
25-May-2020 14:26:17.669,0.22822344303131104,20658,73584827,16685,-0.22707617282867432,-0.6695016622543335,0.6694163084030151,73584838
25-May-2020 14:26:18.669,0.22819671034812927,20658,73584827,16685,-0.22704464197158813,-0.6695114374160767,0.669426441192627,73584839
25-May-2020 14:26:19.669,0.22817295789718628,20658,73584827,16685,-0.22702562808990479,-0.6695173978805542,0.6694352626800537,73584840
25-May-2020 14:26:20.669,0.228144109249115,20658,73584827,16685,-0.2269987165927887,-0.6695270538330078,0.6694443225860596,73584841
25-May-2020 14:26:21.669,0.2281269133090973,20658,73584827,16685,-0.22697126865386963,-0.6695343255996704,0.6694523096084595,73584842
25-May-2020 14:26:22.669,0.2281017303466797,20658,73584827,16685,-0.22694545984268188,-0.6695438623428345,0.6694599390029907,73584843
25-May-2020 14:26:23.669,0.22807610034942627,20658,73584827,16685,-0.22692880034446716,-0.6695488691329956,0.6694693565368652,73584844
25-May-2020 14:26:24.669,0.22805485129356384,20658,73584827,16685,-0.2268996238708496,-0.6695599555969238,0.6694755554199219,73584845
25-May-2020 14:26:25.669,0.22803208231925964,20658,73584827,16685,-0.22687676548957825,-0.6695679426193237,0.6694830656051636,73584846
25-May-2020 14:26:26.669,0.22800061106681824,20658,73584827,16685,-0.22685778141021729,-0.6695753335952759,0.6694927215576172,73584847
25-May-2020 14:26:27.669,0.22798225283622742,20658,73584827,16685,-0.22682735323905945,-0.6695858240127563,0.6694988012313843,73584848
25-May-2020 14:26:28.669,0.22795936465263367,20658,73584827,16685,-0.2268030047416687,-0.6695940494537354,0.6695066690444946,73584849
25-May-2020 14:26:29.669,0.22792953252792358,20658,73584827,16685,-0.2267867922782898,-0.6696012020111084,0.6695152521133423,73584850
25-May-2020 14:26:30.669,0.22790980339050293,20658,73584827,16685,-0.22675877809524536,-0.6696112155914307,0.6695213317871094,73584851
25-May-2020 14:26:31.669,0.22788500785827637,20658,73584827,16685,-0.22672906517982483,-0.6696207523345947,0.6695303916931152,73584852
25-May-2020 14:26:32.669,0.22785359621047974,20658,73584827,16685,-0.22670605778694153,-0.6696282625198364,0.669541597366333,73584853
25-May-2020 14:26:33.669,0.22783038020133972,20658,73584827,16685,-0.2266789674758911,-0.6696351766586304,0.6695513725280762,73584854
25-May-2020 14:26:34.669,0.2278115153312683,20658,73584827,16685,-0.2266523838043213,-0.6696432828903198,0.6695586442947388,73584855
25-May-2020 14:26:35.669,0.2277809977531433,20658,73584827,16685,-0.22663336992263794,-0.6696512699127197,0.6695674657821655,73584856
25-May-2020 14:26:36.669,0.22776252031326294,20658,73584827,16685,-0.2266118824481964,-0.6696596145629883,0.6695730686187744,73584857
25-May-2020 14:26:37.669,0.22774174809455872,20658,73584859,16685,-0.22658532857894897,-0.6696691513061523,0.6695793867111206,73584858
25-May-2020 14:26:38.669,0.22771203517913818,20658,73584859,16685,-0.2265661060810089,-0.6696758270263672,0.6695892810821533,73584859
25-May-2020 14:26:39.669,0.22768771648406982,20658,73584859,16685,-0.22654029726982117,-0.6696864366531372,0.6695958375930786,73584860
25-May-2020 14:26:40.669,0.22766569256782532,20658,73584859,16685,-0.22650977969169617,-0.669696569442749,0.6696034669876099,73584861
25-May-2020 14:26:41.669,0.22763940691947937,20658,73584859,16685,-0.22648891806602478,-0.6697044372558594,0.6696116924285889,73584862
25-May-2020 14:26:42.669,0.22761443257331848,20658,73584859,16685,-0.22646746039390564,-0.6697100400924683,0.6696213483810425,73584863
25-May-2020 14:26:43.669,0.22759303450584412,20690,73584859,16685,-0.22644001245498657,-0.6697194576263428,0.6696288585662842,73584864
25-May-2020 14:26:44.669,0.22756806015968323,20690,73584859,16685,-0.22641563415527344,-0.6697292327880859,0.6696352958679199,73584865
25-May-2020 14:26:45.669,0.22754189372062683,20690,73584859,16685,-0.22639089822769165,-0.6697361469268799,0.6696457862854004,73584866
25-May-2020 14:26:46.669,0.22752061486244202,20690,73584859,16685,-0.22637006640434265,-0.6697428226470947,0.6696534156799316,73584867
25-May-2020 14:26:47.669,0.22749516367912292,20690,73584859,16685,-0.22634312510490417,-0.6697537899017334,0.6696604490280151,73584868
25-May-2020 14:26:48.669,0.2274729609489441,20690,73584859,16685,-0.22632205486297607,-0.6697615385055542,0.6696672439575195,73584869
25-May-2020 14:26:49.669,0.2274421751499176,20690,73584859,16685,-0.2262946367263794,-0.669770359992981,0.6696782112121582,73584870
25-May-2020 14:26:50.669,0.22741922736167908,20690,73584859,16685,-0.22627079486846924,-0.6697782278060913,0.6696861982345581,73584871
25-May-2020 14:26:51.669,0.22739583253860474,20690,73584859,16685,-0.22624501585960388,-0.6697872877120972,0.6696937084197998,73584872
25-May-2020 14:26:52.669,0.22737076878547668,20690,73584859,16685,-0.2262198030948639,-0.6697976589202881,0.6697005033493042,73584873
25-May-2020 14:26:53.669,0.22734612226486206,20690,73584859,16685,-0.22619691491127014,-0.6698061227798462,0.6697081327438354,73584874
25-May-2020 14:26:54.669,0.22732499241828918,20690,73584859,16685,-0.22617167234420776,-0.6698129177093506,0.6697168350219727,73584875
25-May-2020 14:26:55.669,0.22730028629302979,20690,73584859,16685,-0.22614744305610657,-0.66982102394104,0.6697254180908203,73584876
25-May-2020 14:26:56.669,0.22727259993553162,20690,73584859,16685,-0.22612595558166504,-0.6698275804519653,0.6697355508804321,73584877
25-May-2020 14:26:57.669,0.22725239396095276,20690,73584859,16685,-0.2261028289794922,-0.6698347330093384,0.6697431802749634,73584878
25-May-2020 14:26:58.669,0.227228581905365,20690,73584859,16685,-0.22607684135437012,-0.6698439121246338,0.6697508096694946,73584879
25-May-2020 14:26:59.669,0.22720330953598022,20690,73584859,16685,-0.2260567545890808,-0.6698501110076904,0.66975998878479,73584880
25-May-2020 14:27:00.669,0.22717902064323425,20690,73584859,16685,-0.22602927684783936,-0.6698626279830933,0.6697647571563721,73584881
25-May-2020 14:27:01.669,0.2271513044834137,20690,73584859,16685,-0.2260025143623352,-0.6698721647262573,0.6697736978530884,73584882
25-May-2020 14:27:02.669,0.22712361812591553,20690,73584859,16685,-0.22597840428352356,-0.6698815822601318,0.6697819232940674,73584883
25-May-2020 14:27:03.669,0.2271040380001068,20690,73584859,16685,-0.22594955563545227,-0.6698911190032959,0.6697885990142822,73584884
25-May-2020 14:27:04.669,0.22707372903823853,20690,73584859,16685,-0.22592592239379883,-0.6699007749557495,0.6697970628738403,73584885
25-May-2020 14:27:05.669,0.22704806923866272,20690,73584859,16685,-0.2259034514427185,-0.6699069738388062,0.6698074340820312,73584886
25-May-2020 14:27:06.669,0.2270268201828003,20690,73584859,16685,-0.22587502002716064,-0.669914960861206,0.669816255569458,73584887
25-May-2020 14:27:07.669,0.22700580954551697,20690,73584859,16685,-0.22585320472717285,-0.6699205636978149,0.6698249578475952,73584888
25-May-2020 14:27:08.669,0.22697901725769043,20690,73584859,16685,-0.2258337140083313,-0.6699261665344238,0.669835090637207,73584889
25-May-2020 14:27:09.669,0.2269565463066101,20690,73584891,16685,-0.22580695152282715,-0.6699365377426147,0.6698416471481323,73584890
25-May-2020 14:27:10.669,0.22693151235580444,20690,73584891,16685,-0.22577905654907227,-0.6699459552764893,0.6698499917984009,73584891
25-May-2020 14:27:11.669,0.22690552473068237,20690,73584891,16685,-0.22575795650482178,-0.6699551343917847,0.6698563098907471,73584892
25-May-2020 14:27:12.669,0.22687840461730957,20690,73584891,16685,-0.22573035955429077,-0.6699645519256592,0.6698654890060425,73584893
25-May-2020 14:27:13.669,0.22685560584068298,20690,73584891,16685,-0.22570514678955078,-0.6699740886688232,0.6698721647262573,73584894
25-May-2020 14:27:14.669,0.2268301248550415,20690,73584891,16685,-0.2256852090358734,-0.6699808835983276,0.6698808670043945,73584895
25-May-2020 14:27:15.669,0.2268039882183075,20722,73584891,16685,-0.2256598174571991,-0.6699882745742798,0.6698906421661377,73584896
25-May-2020 14:27:16.669,0.22678494453430176,20722,73584891,16685,-0.22563579678535461,-0.6699966192245483,0.669897198677063,73584897
25-May-2020 14:27:17.669,0.2267577350139618,20722,73584891,16685,-0.22561407089233398,-0.6700038909912109,0.6699063777923584,73584898
25-May-2020 14:27:18.669,0.22673606872558594,20722,73584891,16685,-0.22558632493019104,-0.6700115203857422,0.6699154376983643,73584899
25-May-2020 14:27:19.669,0.226708322763443,20722,73584891,16685,-0.22556087374687195,-0.6700237989425659,0.6699210405349731,73584900
25-May-2020 14:27:20.669,0.22668293118476868,20722,73584891,16685,-0.22553953528404236,-0.6700299978256226,0.6699305772781372,73584901
25-May-2020 14:27:21.669,0.2266579568386078,20722,73584891,16685,-0.225510835647583,-0.6700377464294434,0.669940710067749,73584902
25-May-2020 14:27:22.669,0.22663316130638123,20722,73584891,16685,-0.2254849374294281,-0.6700491905212402,0.6699463129043579,73584903
25-May-2020 14:27:23.669,0.2266121804714203,20722,73584891,16685,-0.22546732425689697,-0.6700543165206909,0.6699546575546265,73584904
25-May-2020 14:27:24.669,0.2265872359275818,20722,73584891,16685,-0.22543936967849731,-0.6700642108917236,0.6699625253677368,73584905
25-May-2020 14:27:25.669,0.22656303644180298,20722,73584891,16685,-0.2254173755645752,-0.6700692176818848,0.6699731349945068,73584906
25-May-2020 14:27:26.669,0.226538747549057,20722,73584891,16685,-0.22539153695106506,-0.6700794696807861,0.6699795722961426,73584907
25-May-2020 14:27:27.669,0.22651717066764832,20722,73584891,16685,-0.22536584734916687,-0.6700865030288696,0.6699882745742798,73584908
25-May-2020 14:27:28.669,0.22649237513542175,20722,73584891,16685,-0.2253434658050537,-0.6700948476791382,0.6699962615966797,73584909
25-May-2020 14:27:29.669,0.226465106010437,20722,73584891,16685,-0.2253146469593048,-0.6701023578643799,0.6700077056884766,73584910
25-May-2020 14:27:30.669,0.22643771767616272,20722,73584891,16685,-0.22528883814811707,-0.6701151132583618,0.6700128316879272,73584911
25-May-2020 14:27:31.669,0.22641748189926147,20722,73584891,16685,-0.22526729106903076,-0.6701221466064453,0.6700196266174316,73584912
25-May-2020 14:27:32.669,0.22639238834381104,20722,73584891,16685,-0.2252485752105713,-0.6701269149780273,0.670029878616333,73584913
25-May-2020 14:27:33.669,0.22636720538139343,20722,73584891,16685,-0.22522127628326416,-0.6701366901397705,0.6700376272201538,73584914
25-May-2020 14:27:34.669,0.2263440489768982,20722,73584891,16685,-0.22519466280937195,-0.6701462268829346,0.6700447797775269,73584915
25-May-2020 14:27:35.669,0.22631630301475525,20722,73584891,16685,-0.22517305612564087,-0.6701550483703613,0.6700526475906372,73584916
25-May-2020 14:27:36.669,0.22629359364509583,20722,73584891,16685,-0.2251480221748352,-0.6701620817184448,0.6700618267059326,73584917
25-May-2020 14:27:37.669,0.22626766562461853,20722,73584891,16685,-0.22512030601501465,-0.6701714992523193,0.6700704097747803,73584918
25-May-2020 14:27:38.669,0.2262391746044159,20722,73584891,16685,-0.22509503364562988,-0.6701796054840088,0.6700804233551025,73584919
25-May-2020 14:27:39.669,0.22621867060661316,20722,73584891,16685,-0.2250719666481018,-0.6701885461807251,0.6700862646102905,73584920
25-May-2020 14:27:40.669,0.22619587182998657,20722,73584891,16685,-0.22504612803459167,-0.6701949834823608,0.6700960397720337,73584921
25-May-2020 14:27:41.669,0.2261727750301361,20722,73584923,16678,-0.22502616047859192,-0.6702010631561279,0.6701045036315918,73584922
25-May-2020 14:27:42.669,0.22614872455596924,20722,73584923,16678,-0.22499889135360718,-0.6702103614807129,0.6701124906539917,73584923
25-May-2020 14:27:43.669,0.2261260449886322,20722,73584923,16678,-0.22497648000717163,-0.670217752456665,0.670120358467102,73584924
25-May-2020 14:27:44.669,0.226100355386734,20722,73584923,16678,-0.22495365142822266,-0.6702257394790649,0.670128583908081,73584925
25-May-2020 14:27:45.669,0.2260744571685791,20722,73584923,16678,-0.22492766380310059,-0.6702375411987305,0.6701343059539795,73584926
25-May-2020 14:27:46.669,0.22604727745056152,20722,73584923,16678,-0.2249014675617218,-0.6702468395233154,0.6701431274414062,73584927
25-May-2020 14:27:47.669,0.22602343559265137,20754,73584923,16678,-0.2248803675174713,-0.6702539920806885,0.6701511144638062,73584928
25-May-2020 14:27:48.669,0.2260010540485382,20754,73584923,16678,-0.2248542308807373,-0.670262336730957,0.6701586246490479,73584929
25-May-2020 14:27:49.669,0.22597646713256836,20754,73584923,16678,-0.22482845187187195,-0.6702696084976196,0.6701687574386597,73584930
25-May-2020 14:27:50.669,0.22595065832138062,20754,73584923,16678,-0.2248033583164215,-0.6702792644500732,0.6701759099960327,73584931
25-May-2020 14:27:51.669,0.22592753171920776,20754,73584923,16678,-0.22478079795837402,-0.6702868938446045,0.6701836585998535,73584932
25-May-2020 14:27:52.669,0.2259027659893036,20754,73584923,16678,-0.22475558519363403,-0.6702935695648193,0.6701939105987549,73584933
25-May-2020 14:27:53.669,0.22588017582893372,20754,73584923,16678,-0.22473222017288208,-0.6702994108200073,0.6702035665512085,73584934
25-May-2020 14:27:54.669,0.22585570812225342,20754,73584923,16678,-0.224705308675766,-0.6703094244003296,0.670210599899292,73584935
25-May-2020 14:27:55.669,0.22583264112472534,20754,73584923,16678,-0.22468677163124084,-0.6703147888183594,0.6702194213867188,73584936
25-May-2020 14:27:56.669,0.22580531239509583,20754,73584923,16678,-0.22466084361076355,-0.670323371887207,0.6702287197113037,73584937
25-May-2020 14:27:57.669,0.22578194737434387,20754,73584923,16678,-0.22463282942771912,-0.6703352928161621,0.670234203338623,73584938
25-May-2020 14:27:58.669,0.22575390338897705,20754,73584923,16678,-0.2246086299419403,-0.6703447103500366,0.6702423095703125,73584939
25-May-2020 14:27:59.669,0.2257300615310669,20754,73584923,16678,-0.22458592057228088,-0.6703506708145142,0.6702519655227661,73584940
25-May-2020 14:28:00.669,0.22570791840553284,20754,73584923,16678,-0.22455918788909912,-0.6703593730926514,0.6702595949172974,73584941
25-May-2020 14:28:01.669,0.22568383812904358,20754,73584923,16678,-0.22453603148460388,-0.670367956161499,0.6702669858932495,73584942
25-May-2020 14:28:02.669,0.22565686702728271,20754,73584923,16678,-0.22450971603393555,-0.6703773736953735,0.670275092124939,73584943
25-May-2020 14:28:03.669,0.22563520073890686,20754,73584923,16678,-0.22448638081550598,-0.6703847646713257,0.6702828407287598,73584944
25-May-2020 14:28:04.669,0.2256116271018982,20754,73584923,16678,-0.2244642972946167,-0.6703929901123047,0.6702901124954224,73584945
25-May-2020 14:28:05.669,0.22558528184890747,20754,73584923,16678,-0.22443878650665283,-0.6704022884368896,0.6702983379364014,73584946
25-May-2020 14:28:06.669,0.22556117177009583,20754,73584923,16678,-0.2244126796722412,-0.6704083681106567,0.6703089475631714,73584947
25-May-2020 14:28:07.669,0.22553575038909912,20754,73584923,16678,-0.22438865900039673,-0.670415997505188,0.6703180074691772,73584948
25-May-2020 14:28:08.669,0.22550776600837708,20754,73584923,16678,-0.22436249256134033,-0.6704245805740356,0.6703276634216309,73584949
25-May-2020 14:28:09.669,0.22548606991767883,20754,73584923,16678,-0.22433733940124512,-0.670433759689331,0.670333981513977,73584950
25-May-2020 14:28:10.669,0.22546148300170898,20754,73584923,16678,-0.22431179881095886,-0.6704434156417847,0.6703413724899292,73584951
25-May-2020 14:28:11.669,0.22543802857398987,20754,73584923,16678,-0.22429591417312622,-0.6704487800598145,0.67034912109375,73584952
25-May-2020 14:28:12.669,0.22541651129722595,20754,73584923,16678,-0.22427117824554443,-0.6704576015472412,0.6703557968139648,73584953
25-May-2020 14:28:13.669,0.22539079189300537,20754,73584955,16685,-0.22424238920211792,-0.6704674959182739,0.6703643798828125,73584954
25-May-2020 14:28:14.669,0.22536182403564453,20754,73584955,16685,-0.22421947121620178,-0.6704740524291992,0.670374870300293,73584955
25-May-2020 14:28:15.669,0.22533980011940002,20754,73584955,16685,-0.22419193387031555,-0.6704821586608887,0.6703834533691406,73584956
25-May-2020 14:28:16.669,0.22531521320343018,20754,73584955,16685,-0.22416871786117554,-0.6704909801483154,0.6703906059265137,73584957
25-May-2020 14:28:17.669,0.22529065608978271,20754,73584955,16685,-0.2241438627243042,-0.6704978942871094,0.6704002618789673,73584958
25-May-2020 14:28:18.669,0.22526594996452332,20754,73584955,16685,-0.22411957383155823,-0.6705062389373779,0.6704086065292358,73584959
25-May-2020 14:28:19.669,0.22524434328079224,20786,73584955,16685,-0.2240982949733734,-0.6705127954483032,0.6704163551330566,73584960
25-May-2020 14:28:20.669,0.2252170741558075,20786,73584955,16685,-0.22407090663909912,-0.6705234050750732,0.670424222946167,73584961
25-May-2020 14:28:21.669,0.22519150376319885,20786,73584955,16685,-0.2240418791770935,-0.6705347299575806,0.6704308986663818,73584962
25-May-2020 14:28:22.669,0.22516471147537231,20786,73584955,16685,-0.22401836514472961,-0.6705414056777954,0.670440673828125,73584963
25-May-2020 14:28:23.669,0.22514194250106812,20786,73584955,16685,-0.22399556636810303,-0.6705505847930908,0.6704472303390503,73584964
25-May-2020 14:28:24.669,0.225118488073349,20786,73584955,16685,-0.22397425770759583,-0.6705583333969116,0.6704541444778442,73584965
25-May-2020 14:28:25.669,0.22509506344795227,20786,73584955,16685,-0.22394996881484985,-0.6705658435821533,0.6704630851745605,73584966
25-May-2020 14:28:26.669,0.2250695526599884,20786,73584955,16685,-0.22392404079437256,-0.6705735921859741,0.6704723834991455,73584967
25-May-2020 14:28:27.669,0.22504904866218567,20786,73584955,16685,-0.22390198707580566,-0.670577883720398,0.6704825162887573,73584968
25-May-2020 14:28:28.669,0.22502300143241882,20786,73584955,16685,-0.2238759994506836,-0.6705886125564575,0.6704890727996826,73584969
25-May-2020 14:28:29.669,0.22499588131904602,20786,73584955,16685,-0.22385019063949585,-0.6705962419509888,0.6704989671707153,73584970
25-May-2020 14:28:30.669,0.22497159242630005,20786,73584955,16685,-0.2238246500492096,-0.670604944229126,0.6705071926116943,73584971
25-May-2020 14:28:31.669,0.22494739294052124,20786,73584955,16685,-0.2238023281097412,-0.6706119775772095,0.6705155372619629,73584972
25-May-2020 14:28:32.669,0.22492295503616333,20786,73584955,16685,-0.22377720475196838,-0.6706218719482422,0.6705222129821777,73584973
25-May-2020 14:28:33.669,0.224899023771286,20786,73584955,16685,-0.22375184297561646,-0.6706299781799316,0.6705306768417358,73584974
25-May-2020 14:28:34.669,0.22487327456474304,20786,73584955,16685,-0.22372865676879883,-0.6706379652023315,0.670539140701294,73584975
25-May-2020 14:28:35.669,0.22484749555587769,20786,73584955,16685,-0.22370299696922302,-0.6706476211547852,0.6705465316772461,73584976
25-May-2020 14:28:36.669,0.22482579946517944,20786,73584955,16685,-0.22367945313453674,-0.6706558465957642,0.6705535650253296,73584977
25-May-2020 14:28:37.669,0.22479933500289917,20786,73584955,16685,-0.2236575484275818,-0.6706637144088745,0.6705617904663086,73584978
25-May-2020 14:28:38.669,0.22477588057518005,20786,73584955,16685,-0.22363534569740295,-0.6706706285476685,0.6705702543258667,73584979
25-May-2020 14:28:39.669,0.22475475072860718,20786,73584955,16685,-0.22360941767692566,-0.6706788539886475,0.670577883720398,73584980
25-May-2020 14:28:40.669,0.2247273325920105,20786,73584955,16685,-0.22357946634292603,-0.6706876754760742,0.6705881357192993,73584981
25-May-2020 14:28:41.669,0.22470343112945557,20786,73584955,16685,-0.2235587239265442,-0.6706953048706055,0.6705954074859619,73584982
25-May-2020 14:28:42.669,0.22467926144599915,20786,73584955,16685,-0.22353047132492065,-0.6707034111022949,0.6706048250198364,73584983
25-May-2020 14:28:43.669,0.22465619444847107,20786,73584955,16685,-0.22350791096687317,-0.6707099676132202,0.6706135272979736,73584984
25-May-2020 14:28:44.669,0.2246318757534027,20786,73584955,16685,-0.22348478436470032,-0.6707181930541992,0.6706211566925049,73584985
25-May-2020 14:28:45.669,0.2246052324771881,20786,73584987,16685,-0.22345739603042603,-0.6707271337509155,0.6706302165985107,73584986
25-May-2020 14:28:46.669,0.22458139061927795,20786,73584987,16685,-0.22343400120735168,-0.6707357168197632,0.6706374883651733,73584987
25-May-2020 14:28:47.669,0.22455796599388123,20786,73584987,16685,-0.2234116792678833,-0.6707442998886108,0.6706444025039673,73584988
25-May-2020 14:28:48.669,0.22453519701957703,20786,73584987,16685,-0.22338604927062988,-0.6707531213760376,0.6706516742706299,73584989
25-May-2020 14:28:49.669,0.22451233863830566,20786,73584987,16685,-0.22336933016777039,-0.6707597970962524,0.670657753944397,73584990
25-May-2020 14:28:50.669,0.22448906302452087,20786,73584987,16685,-0.22334513068199158,-0.670767068862915,0.6706665754318237,73584991
25-May-2020 14:28:51.669,0.22446411848068237,20818,73584987,16685,-0.22331669926643372,-0.6707764863967896,0.6706748008728027,73584992
25-May-2020 14:28:52.669,0.22443920373916626,20818,73584987,16685,-0.22329255938529968,-0.6707844734191895,0.6706833839416504,73584993
25-May-2020 14:28:53.669,0.22441235184669495,20818,73584987,16685,-0.22326862812042236,-0.6707923412322998,0.6706924438476562,73584994
25-May-2020 14:28:54.669,0.2243879735469818,20818,73584987,16685,-0.22323930263519287,-0.6708011627197266,0.6707013845443726,73584995
25-May-2020 14:28:55.669,0.2243644893169403,20818,73584987,16685,-0.22321611642837524,-0.6708071231842041,0.6707110404968262,73584996
25-May-2020 14:28:56.669,0.2243378758430481,20818,73584987,16685,-0.22318881750106812,-0.6708178520202637,0.6707184314727783,73584997
25-May-2020 14:28:57.669,0.22431471943855286,20818,73584987,16685,-0.2231655716896057,-0.6708261966705322,0.6707255840301514,73584998
25-May-2020 14:28:58.669,0.22429034113883972,20818,73584987,16685,-0.22314351797103882,-0.6708328723907471,0.6707342863082886,73584999
25-May-2020 14:28:59.669,0.22426369786262512,20818,73584987,16685,-0.22311541438102722,-0.6708427667617798,0.6707427501678467,73585000
25-May-2020 14:29:00.669,0.22424110770225525,20818,73584987,16685,-0.22309693694114685,-0.670850396156311,0.6707488298416138,73585001
25-May-2020 14:29:01.669,0.22421783208847046,20818,73584987,16685,-0.22307446599006653,-0.6708587408065796,0.6707559823989868,73585002
25-May-2020 14:29:02.669,0.22419610619544983,20818,73584987,16685,-0.22304841876029968,-0.6708650588989258,0.6707655191421509,73585003
25-May-2020 14:29:03.669,0.22417238354682922,20818,73584987,16685,-0.2230275273323059,-0.6708731651306152,0.6707719564437866,73585004
25-May-2020 14:29:04.669,0.22414815425872803,20818,73584987,16685,-0.22300097346305847,-0.6708813905715942,0.6707806587219238,73585005
25-May-2020 14:29:05.669,0.22412335872650146,20818,73584987,16685,-0.2229762077331543,-0.670889139175415,0.6707895994186401,73585006
25-May-2020 14:29:06.669,0.22409534454345703,20818,73584987,16685,-0.22294574975967407,-0.6708990335464478,0.6707991361618042,73585007
25-May-2020 14:29:07.669,0.22406762838363647,20818,73584987,16685,-0.22292086482048035,-0.6709060668945312,0.6708095073699951,73585008
25-May-2020 14:29:08.669,0.2240438163280487,20818,73584987,16685,-0.22289693355560303,-0.6709153652191162,0.6708163022994995,73585009
25-May-2020 14:29:09.669,0.22402161359786987,20818,73584987,16685,-0.2228737771511078,-0.6709219217300415,0.6708246469497681,73585010
25-May-2020 14:29:10.669,0.22399520874023438,20818,73584987,16685,-0.2228473722934723,-0.6709319353103638,0.6708322763442993,73585011
25-May-2020 14:29:11.669,0.22397160530090332,20818,73584987,16685,-0.222823828458786,-0.6709398031234741,0.6708400249481201,73585012
25-May-2020 14:29:12.669,0.2239483892917633,20818,73584987,16685,-0.22279933094978333,-0.6709471940994263,0.6708487272262573,73585013
25-May-2020 14:29:13.669,0.2239249050617218,20818,73584987,16685,-0.22277861833572388,-0.6709530353546143,0.6708576679229736,73585014
25-May-2020 14:29:14.669,0.22390195727348328,20818,73584987,16685,-0.22275272011756897,-0.6709631681442261,0.6708633899688721,73585015
25-May-2020 14:29:15.669,0.2238749861717224,20818,73584987,16685,-0.22272446751594543,-0.670974850654602,0.6708704233169556,73585016
25-May-2020 14:29:16.669,0.22384673357009888,20818,73584987,16685,-0.2226976752281189,-0.6709825992584229,0.6708810329437256,73585017
25-May-2020 14:29:17.669,0.22382473945617676,20818,73585019,16685,-0.22267645597457886,-0.670991063117981,0.6708868741989136,73585018
25-May-2020 14:29:18.669,0.22379735112190247,20818,73585019,16685,-0.2226477563381195,-0.6710008382797241,0.6708958148956299,73585019
25-May-2020 14:29:19.669,0.22377589344978333,20818,73585019,16685,-0.22262737154960632,-0.6710082292556763,0.6709020137786865,73585020
25-May-2020 14:29:20.669,0.2237546145915985,20818,73585019,16685,-0.2226043939590454,-0.671014666557312,0.6709103584289551,73585021
25-May-2020 14:29:21.669,0.22372373938560486,20818,73585019,16685,-0.22257649898529053,-0.6710240840911865,0.6709204912185669,73585022
25-May-2020 14:29:22.669,0.22370114922523499,20818,73585019,16685,-0.22255435585975647,-0.6710305213928223,0.670928955078125,73585023
25-May-2020 14:29:23.669,0.22368070483207703,20850,73585019,16685,-0.22253146767616272,-0.6710377931594849,0.6709359884262085,73585024
25-May-2020 14:29:24.669,0.22365432977676392,20850,73585019,16685,-0.22250711917877197,-0.6710437536239624,0.6709469556808472,73585025
25-May-2020 14:29:25.669,0.22362518310546875,20850,73585019,16685,-0.2224818468093872,-0.671053409576416,0.6709554195404053,73585026
25-May-2020 14:29:26.669,0.22360453009605408,20850,73585019,16685,-0.22245118021965027,-0.6710638999938965,0.6709620952606201,73585027
25-May-2020 14:29:27.669,0.22357729077339172,20850,73585019,16685,-0.22242668271064758,-0.6710729598999023,0.6709703207015991,73585028
25-May-2020 14:29:28.669,0.2235514521598816,20850,73585019,16685,-0.22240528464317322,-0.6710814237594604,0.6709774732589722,73585029
25-May-2020 14:29:29.669,0.2235279381275177,20850,73585019,16685,-0.22237947583198547,-0.6710898876190186,0.6709853410720825,73585030
25-May-2020 14:29:30.669,0.22350585460662842,20850,73585019,16685,-0.2223571538925171,-0.6710976362228394,0.6709924936294556,73585031
25-May-2020 14:29:31.669,0.22347742319107056,20850,73585019,16685,-0.2223309874534607,-0.6711070537567139,0.6710011959075928,73585032
25-May-2020 14:29:32.669,0.22345468401908875,20850,73585019,16685,-0.2223062813282013,-0.6711136102676392,0.6710104942321777,73585033
25-May-2020 14:29:33.669,0.22343212366104126,20850,73585019,16685,-0.22228366136550903,-0.6711207628250122,0.6710182428359985,73585034
25-May-2020 14:29:34.669,0.22340837121009827,20850,73585019,16685,-0.22226470708847046,-0.671126127243042,0.6710271835327148,73585035
25-May-2020 14:29:35.669,0.2233862578868866,20850,73585019,16685,-0.22223597764968872,-0.6711362600326538,0.6710339784622192,73585036
25-May-2020 14:29:36.669,0.22336208820343018,20850,73585019,16685,-0.22221168875694275,-0.6711444854736328,0.6710414886474609,73585037
25-May-2020 14:29:37.669,0.2233351171016693,20850,73585019,16685,-0.22218775749206543,-0.6711517572402954,0.6710513830184937,73585038
25-May-2020 14:29:38.669,0.2233123779296875,20850,73585019,16685,-0.22216171026229858,-0.6711609363555908,0.6710582971572876,73585039
25-May-2020 14:29:39.669,0.22328469157218933,20850,73585019,16685,-0.22213444113731384,-0.671170711517334,0.6710668802261353,73585040
25-May-2020 14:29:40.669,0.22325733304023743,20850,73585019,16685,-0.22211110591888428,-0.6711797714233398,0.671074628829956,73585041
25-May-2020 14:29:41.669,0.22323396801948547,20850,73585019,16685,-0.22208476066589355,-0.6711866855621338,0.6710844039916992,73585042
25-May-2020 14:29:42.669,0.22321182489395142,20850,73585019,16685,-0.2220619022846222,-0.6711951494216919,0.6710902452468872,73585043
25-May-2020 14:29:43.669,0.22318586707115173,20850,73585019,16685,-0.22203820943832397,-0.6712031364440918,0.6710988283157349,73585044
25-May-2020 14:29:44.669,0.2231602668762207,20850,73585019,16685,-0.22201204299926758,-0.6712125539779663,0.6711069345474243,73585045
25-May-2020 14:29:45.669,0.22313839197158813,20850,73585019,16685,-0.2219889760017395,-0.6712198257446289,0.6711148023605347,73585046
25-May-2020 14:29:46.669,0.2231130301952362,20850,73585019,16685,-0.22196635603904724,-0.6712274551391602,0.6711224317550659,73585047
25-May-2020 14:29:47.669,0.22308984398841858,20850,73585019,16685,-0.2219419777393341,-0.6712336540222168,0.6711322069168091,73585048
25-May-2020 14:29:48.669,0.22306665778160095,20850,73585019,16685,-0.22191649675369263,-0.671241044998169,0.6711410284042358,73585049
25-May-2020 14:29:49.669,0.22304102778434753,20850,73585051,16685,-0.2218925952911377,-0.6712497472763062,0.6711486577987671,73585050
25-May-2020 14:29:50.669,0.2230149209499359,20850,73585051,16685,-0.22186574339866638,-0.6712603569030762,0.6711554527282715,73585051
25-May-2020 14:29:51.669,0.22299301624298096,20850,73585051,16685,-0.22184517979621887,-0.6712663173675537,0.6711636781692505,73585052
25-May-2020 14:29:52.669,0.22296655178070068,20850,73585051,16685,-0.22181829810142517,-0.6712745428085327,0.671173095703125,73585053
25-May-2020 14:29:53.669,0.22294461727142334,20850,73585051,16685,-0.2217932641506195,-0.67128586769104,0.6711775064468384,73585054
25-May-2020 14:29:54.669,0.22291815280914307,20850,73585051,16685,-0.2217702567577362,-0.6712911128997803,0.6711887121200562,73585055
25-May-2020 14:29:55.669,0.2228948473930359,20882,73585051,16685,-0.2217475175857544,-0.6712996959686279,0.6711951494216919,73585056
25-May-2020 14:29:56.669,0.22286853194236755,20882,73585051,16685,-0.2217167615890503,-0.6713095903396606,0.6712040901184082,73585057
25-May-2020 14:29:57.669,0.2228454053401947,20882,73585051,16685,-0.22169825434684753,-0.6713166236877441,0.6712110042572021,73585058
25-May-2020 14:29:58.669,0.22282090783119202,20882,73585051,16685,-0.22167393565177917,-0.6713223457336426,0.6712214946746826,73585059
25-May-2020 14:29:59.669,0.22279784083366394,20882,73585051,16685,-0.2216503918170929,-0.6713302135467529,0.6712287664413452,73585060
25-May-2020 14:30:00.669,0.22277039289474487,20882,73585051,16685,-0.22162163257598877,-0.6713390350341797,0.6712385416030884,73585061
25-May-2020 14:30:01.669,0.22274422645568848,20882,73585051,16685,-0.22159641981124878,-0.6713482141494751,0.6712465286254883,73585062
25-May-2020 14:30:02.669,0.22272178530693054,20882,73585051,16685,-0.22156855463981628,-0.6713564395904541,0.6712549924850464,73585063
25-May-2020 14:30:03.669,0.22269916534423828,20882,73585051,16685,-0.2215489149093628,-0.6713619232177734,0.671263575553894,73585064
25-May-2020 14:30:04.669,0.22267544269561768,20882,73585051,16685,-0.22152569890022278,-0.6713709831237793,0.6712700128555298,73585065
25-May-2020 14:30:05.669,0.2226528525352478,20882,73585051,16685,-0.22149857878684998,-0.6713793277740479,0.6712779998779297,73585066
25-May-2020 14:30:06.669,0.22262731194496155,20882,73585051,16685,-0.22147613763809204,-0.6713875532150269,0.6712857484817505,73585067
25-May-2020 14:30:07.669,0.22260308265686035,20882,73585051,16685,-0.22145527601242065,-0.6713943481445312,0.671294093132019,73585068
25-May-2020 14:30:08.669,0.22258058190345764,20882,73585051,16685,-0.22143125534057617,-0.6714036464691162,0.6713000535964966,73585069
25-May-2020 14:30:09.669,0.2225555181503296,20882,73585051,16685,-0.2214076817035675,-0.6714107990264893,0.6713089942932129,73585070
25-May-2020 14:30:10.669,0.22252988815307617,20882,73585051,16685,-0.22138312458992004,-0.6714181900024414,0.6713182926177979,73585071
25-May-2020 14:30:11.669,0.22250691056251526,20882,73585051,16685,-0.22135496139526367,-0.671427845954895,0.67132568359375,73585072
25-May-2020 14:30:12.669,0.22248336672782898,20882,73585051,16685,-0.22132834792137146,-0.6714344024658203,0.6713353395462036,73585073
25-May-2020 14:30:13.669,0.222456693649292,20882,73585051,16685,-0.22130733728408813,-0.671441912651062,0.6713435649871826,73585074
25-May-2020 14:30:14.669,0.22243091464042664,20882,73585051,16685,-0.22127830982208252,-0.6714519262313843,0.6713517904281616,73585075
25-May-2020 14:30:15.669,0.22240614891052246,20882,73585051,16685,-0.22125330567359924,-0.6714603900909424,0.671359658241272,73585076
25-May-2020 14:30:16.669,0.22238469123840332,20882,73585051,16685,-0.2212349772453308,-0.6714669466018677,0.6713663339614868,73585077
25-May-2020 14:30:17.669,0.2223583459854126,20882,73585051,16685,-0.22120609879493713,-0.6714775562286377,0.6713740825653076,73585078
25-May-2020 14:30:18.669,0.2223321497440338,20882,73585051,16685,-0.22118160128593445,-0.6714835166931152,0.6713845729827881,73585079
25-May-2020 14:30:19.669,0.22230851650238037,20882,73585051,16685,-0.22115692496299744,-0.6714918613433838,0.6713924407958984,73585080
25-May-2020 14:30:20.669,0.2222861349582672,20882,73585051,16685,-0.22113215923309326,-0.671500563621521,0.6713988780975342,73585081
25-May-2020 14:30:21.669,0.2222628891468048,20882,73585083,16685,-0.22111192345619202,-0.6715067625045776,0.6714075803756714,73585082
25-May-2020 14:30:22.669,0.2222384512424469,20882,73585083,16685,-0.22108665108680725,-0.6715148687362671,0.6714156866073608,73585083
25-May-2020 14:30:23.669,0.22221636772155762,20882,73585083,16685,-0.22106271982192993,-0.6715220212936401,0.6714233160018921,73585084
25-May-2020 14:30:24.669,0.2221895456314087,20882,73585083,16685,-0.22103816270828247,-0.6715288162231445,0.6714340448379517,73585085
25-May-2020 14:30:25.669,0.2221629023551941,20882,73585083,16685,-0.22101500630378723,-0.6715363264083862,0.6714428663253784,73585086
25-May-2020 14:30:26.669,0.222137451171875,20882,73585083,16685,-0.22098606824874878,-0.6715468168258667,0.6714503765106201,73585087
25-May-2020 14:30:27.669,0.2221125364303589,20914,73585083,16685,-0.22096124291419983,-0.6715556383132935,0.6714576482772827,73585088
25-May-2020 14:30:28.669,0.22208794951438904,20914,73585083,16685,-0.22093465924263,-0.671563982963562,0.671466588973999,73585089
25-May-2020 14:30:29.669,0.22206267714500427,20914,73585083,16685,-0.2209104597568512,-0.6715731620788574,0.6714736223220825,73585090
25-May-2020 14:30:30.669,0.2220381498336792,20914,73585083,16685,-0.22088634967803955,-0.6715822219848633,0.6714804172515869,73585091
25-May-2020 14:30:31.669,0.2220170795917511,20914,73585083,16685,-0.22086018323898315,-0.6715904474258423,0.6714878082275391,73585092
25-May-2020 14:30:32.669,0.22199419140815735,20914,73585083,16685,-0.2208385169506073,-0.6715952157974243,0.6714978218078613,73585093
25-May-2020 14:30:33.669,0.22196871042251587,20914,73585083,16685,-0.2208162248134613,-0.671605110168457,0.6715037822723389,73585094
25-May-2020 14:30:34.669,0.22194594144821167,20914,73585083,16685,-0.22079145908355713,-0.6716129779815674,0.6715112924575806,73585095
25-May-2020 14:30:35.669,0.2219221591949463,20914,73585083,16685,-0.2207663655281067,-0.6716206073760986,0.6715198755264282,73585096
25-May-2020 14:30:36.669,0.2218945324420929,20914,73585083,16685,-0.22074070572853088,-0.6716278791427612,0.6715302467346191,73585097
25-May-2020 14:30:37.669,0.2218702733516693,20914,73585083,16685,-0.22071662545204163,-0.671634316444397,0.6715396642684937,73585098
25-May-2020 14:30:38.669,0.22184550762176514,20914,73585083,16685,-0.2206888496875763,-0.671644926071167,0.671546459197998,73585099
25-May-2020 14:30:39.669,0.22181907296180725,20914,73585083,16685,-0.22066667675971985,-0.6716511249542236,0.6715563535690308,73585100
25-May-2020 14:30:40.669,0.22179383039474487,20914,73585083,16685,-0.2206403911113739,-0.6716598272323608,0.6715645790100098,73585101
25-May-2020 14:30:41.669,0.22177118062973022,20914,73585083,16685,-0.22061550617218018,-0.6716691255569458,0.671570897102356,73585102
25-May-2020 14:30:42.669,0.22174540162086487,20914,73585083,16685,-0.22059088945388794,-0.6716759204864502,0.6715806722640991,73585103
25-May-2020 14:30:43.669,0.22172459959983826,20914,73585083,16685,-0.22056955099105835,-0.6716827154159546,0.6715875864028931,73585104
25-May-2020 14:30:44.669,0.2217012345790863,20914,73585083,16685,-0.22054672241210938,-0.67169189453125,0.6715937852859497,73585105
25-May-2020 14:30:45.669,0.2216767966747284,20914,73585083,16685,-0.22052118182182312,-0.671701192855835,0.6716011762619019,73585106
25-May-2020 14:30:46.669,0.2216528058052063,20914,73585083,16685,-0.22049519419670105,-0.671709418296814,0.6716091632843018,73585107
25-May-2020 14:30:47.669,0.22162684798240662,20914,73585083,16685,-0.2204684317111969,-0.6717181205749512,0.6716175079345703,73585108
25-May-2020 14:30:48.669,0.22160035371780396,20914,73585083,16685,-0.22044461965560913,-0.6717259883880615,0.6716262102127075,73585109
25-May-2020 14:30:49.669,0.2215752899646759,20914,73585083,16685,-0.22041967511177063,-0.6717338562011719,0.6716349124908447,73585110
25-May-2020 14:30:50.669,0.2215535044670105,20914,73585083,16685,-0.22039422392845154,-0.6717408895492554,0.6716436147689819,73585111
25-May-2020 14:30:51.669,0.2215242087841034,20914,73585083,16685,-0.22037002444267273,-0.6717487573623657,0.6716532707214355,73585112
25-May-2020 14:30:52.669,0.2215021848678589,20914,73585083,16685,-0.220348060131073,-0.6717569828033447,0.6716593503952026,73585113
25-May-2020 14:30:53.669,0.2214798927307129,20914,73585115,16685,-0.22032234072685242,-0.6717656850814819,0.6716665029525757,73585114
25-May-2020 14:30:54.669,0.22145241498947144,20914,73585115,16685,-0.22029656171798706,-0.6717742681503296,0.6716753244400024,73585115
25-May-2020 14:30:55.669,0.221428781747818,20914,73585115,16685,-0.2202751636505127,-0.6717807054519653,0.6716837882995605,73585116
25-May-2020 14:30:56.669,0.22140827775001526,20914,73585115,16685,-0.22025170922279358,-0.6717889308929443,0.6716902256011963,73585117
25-May-2020 14:30:57.669,0.22138401865959167,20914,73585115,16685,-0.22022730112075806,-0.671798586845398,0.6716964244842529,73585118
25-May-2020 14:30:58.669,0.2213606834411621,20914,73585115,16685,-0.22020223736763,-0.6718062162399292,0.671704888343811,73585119
25-May-2020 14:30:59.669,0.2213330864906311,20946,73585115,16685,-0.2201739251613617,-0.6718149185180664,0.6717144250869751,73585120
25-May-2020 14:31:00.669,0.22130852937698364,20946,73585115,16685,-0.22015085816383362,-0.671823263168335,0.6717218160629272,73585121
25-May-2020 14:31:01.669,0.22128599882125854,20946,73585115,16685,-0.22012484073638916,-0.671830415725708,0.671730637550354,73585122
25-May-2020 14:31:02.669,0.22125956416130066,20946,73585115,16685,-0.22010213136672974,-0.6718374490737915,0.6717394590377808,73585123
25-May-2020 14:31:03.669,0.22123408317565918,20946,73585115,16685,-0.2200791835784912,-0.6718437671661377,0.6717489957809448,73585124
25-May-2020 14:31:04.669,0.22121021151542664,20946,73585115,16685,-0.2200535535812378,-0.6718518733978271,0.6717574596405029,73585125
25-May-2020 14:31:05.669,0.2211865484714508,20946,73585115,16685,-0.22002938389778137,-0.671859622001648,0.6717653274536133,73585126
25-May-2020 14:31:06.669,0.22116303443908691,20946,73585115,16685,-0.22000694274902344,-0.6718672513961792,0.6717727184295654,73585127
25-May-2020 14:31:07.669,0.22113892436027527,20946,73585115,16685,-0.21998187899589539,-0.671875,0.6717811822891235,73585128
25-May-2020 14:31:08.669,0.2211143970489502,20946,73585115,16685,-0.21995848417282104,-0.6718846559524536,0.6717871427536011,73585129
25-May-2020 14:31:09.669,0.22108694911003113,20946,73585115,16685,-0.2199316918849945,-0.6718947887420654,0.6717947721481323,73585130
25-May-2020 14:31:10.669,0.22106513381004333,20946,73585115,16685,-0.21990743279457092,-0.6719021797180176,0.6718027591705322,73585131
25-May-2020 14:31:11.669,0.2210361659526825,20946,73585115,16685,-0.21988120675086975,-0.6719133853912354,0.6718097925186157,73585132
25-May-2020 14:31:12.669,0.22101473808288574,20946,73585115,16685,-0.2198581099510193,-0.6719198226928711,0.6718177795410156,73585133
25-May-2020 14:31:13.669,0.22099345922470093,20946,73585115,16685,-0.21983405947685242,-0.6719272136688232,0.6718254089355469,73585134
25-May-2020 14:31:14.669,0.22096890211105347,20946,73585115,16685,-0.2198093831539154,-0.6719323396682739,0.6718361377716064,73585135
25-May-2020 14:31:15.669,0.22094610333442688,20946,73585115,16685,-0.21978634595870972,-0.6719404458999634,0.6718431711196899,73585136
25-May-2020 14:31:16.669,0.22092175483703613,20946,73585115,16685,-0.2197575569152832,-0.6719484329223633,0.6718525886535645,73585137
25-May-2020 14:31:17.669,0.22089359164237976,20946,73585115,16685,-0.21973443031311035,-0.6719574928283691,0.6718603372573853,73585138
25-May-2020 14:31:18.669,0.22086992859840393,20946,73585115,16685,-0.21970978379249573,-0.6719636917114258,0.6718701124191284,73585139
25-May-2020 14:31:19.669,0.22084471583366394,20946,73585115,16685,-0.21968373656272888,-0.6719717979431152,0.6718785762786865,73585140
25-May-2020 14:31:20.669,0.2208217978477478,20946,73585115,16685,-0.21966195106506348,-0.6719821691513062,0.6718828678131104,73585141
25-May-2020 14:31:21.669,0.22079342603683472,20946,73585115,16685,-0.2196388840675354,-0.6719909906387329,0.6718909740447998,73585142
25-May-2020 14:31:22.669,0.22076952457427979,20946,73585115,16685,-0.21961170434951782,-0.6719992160797119,0.6718995571136475,73585143
25-May-2020 14:31:23.669,0.2207469344139099,20946,73585115,16685,-0.21958845853805542,-0.6720070838928223,0.6719067096710205,73585144
25-May-2020 14:31:24.669,0.22072243690490723,20946,73585115,16685,-0.2195664942264557,-0.6720141172409058,0.67191481590271,73585145
25-May-2020 14:31:25.669,0.22069674730300903,20946,73585147,16685,-0.2195373773574829,-0.6720223426818848,0.6719245910644531,73585146
25-May-2020 14:31:26.669,0.22067269682884216,20946,73585147,16685,-0.21951618790626526,-0.6720300912857056,0.6719316244125366,73585147
25-May-2020 14:31:27.669,0.2206474244594574,20946,73585147,16685,-0.21949326992034912,-0.6720391511917114,0.671938419342041,73585148
25-May-2020 14:31:28.669,0.22062581777572632,20946,73585147,16685,-0.2194657027721405,-0.672044038772583,0.6719497442245483,73585149
25-May-2020 14:31:29.669,0.22059988975524902,20946,73585147,16685,-0.2194395363330841,-0.6720536947250366,0.67195725440979,73585150
25-May-2020 14:31:30.669,0.22057557106018066,20946,73585147,16685,-0.21941766142845154,-0.672061562538147,0.6719644069671631,73585151
25-May-2020 14:31:31.669,0.2205524742603302,20978,73585147,16685,-0.21939194202423096,-0.672069787979126,0.6719721555709839,73585152
25-May-2020 14:31:32.669,0.22052541375160217,20978,73585147,16685,-0.21936574578285217,-0.6720784902572632,0.6719809770584106,73585153
25-May-2020 14:31:33.669,0.2204979956150055,20978,73585147,16685,-0.21934077143669128,-0.6720876693725586,0.6719887256622314,73585154
25-May-2020 14:31:34.669,0.2204759120941162,20978,73585147,16685,-0.21931397914886475,-0.6720969676971436,0.6719954013824463,73585155
25-May-2020 14:31:35.669,0.22045207023620605,20978,73585147,16685,-0.21929246187210083,-0.6721031665802002,0.672003984451294,73585156
25-May-2020 14:31:36.669,0.22042769193649292,20978,73585147,16685,-0.21927133202552795,-0.6721093654632568,0.6720128059387207,73585157
25-May-2020 14:31:37.669,0.22040241956710815,20978,73585147,16685,-0.21924296021461487,-0.6721183061599731,0.6720213890075684,73585158
25-May-2020 14:31:38.669,0.22037538886070251,20978,73585147,16685,-0.2192152440547943,-0.672128438949585,0.6720291376113892,73585159
25-May-2020 14:31:39.669,0.22035279870033264,20978,73585147,16685,-0.2191953957080841,-0.6721346378326416,0.67203688621521,73585160
25-May-2020 14:31:40.669,0.2203288972377777,20978,73585147,16685,-0.21917057037353516,-0.672143816947937,0.6720436811447144,73585161
25-May-2020 14:31:41.669,0.2203058898448944,20978,73585147,16685,-0.21914416551589966,-0.6721522808074951,0.6720514297485352,73585162
25-May-2020 14:31:42.669,0.22028151154518127,20978,73585147,16685,-0.21912223100662231,-0.6721577644348145,0.6720607280731201,73585163
25-May-2020 14:31:43.669,0.2202591896057129,20978,73585147,16685,-0.21909990906715393,-0.6721655130386353,0.6720675230026245,73585164
25-May-2020 14:31:44.669,0.2202301025390625,20978,73585147,16685,-0.21907123923301697,-0.6721752882003784,0.6720767021179199,73585165
25-May-2020 14:31:45.669,0.22020703554153442,20978,73585147,16685,-0.2190471887588501,-0.6721817255020142,0.6720856428146362,73585166
25-May-2020 14:31:46.669,0.22018170356750488,20978,73585147,16685,-0.21901971101760864,-0.6721909046173096,0.6720938682556152,73585167
25-May-2020 14:31:47.669,0.2201550304889679,20978,73585147,16685,-0.21899470686912537,-0.672200083732605,0.672101616859436,73585168
25-May-2020 14:31:48.670,0.22012954950332642,20978,73585147,16685,-0.21896913647651672,-0.6722092628479004,0.6721091270446777,73585169
25-May-2020 14:31:49.670,0.22010597586631775,20978,73585147,16685,-0.21894580125808716,-0.6722174882888794,0.6721163988113403,73585170
25-May-2020 14:31:50.670,0.22008457779884338,20978,73585147,16685,-0.21892216801643372,-0.6722259521484375,0.6721223592758179,73585171
25-May-2020 14:31:51.670,0.22005736827850342,20978,73585147,16685,-0.2188991904258728,-0.6722321510314941,0.6721327304840088,73585172
25-May-2020 14:31:52.670,0.2200334370136261,20978,73585147,16685,-0.21887275576591492,-0.6722418069839478,0.6721395254135132,73585173
25-May-2020 14:31:53.670,0.2200089991092682,20978,73585147,16685,-0.21884915232658386,-0.6722488403320312,0.6721481084823608,73585174
25-May-2020 14:31:54.670,0.21998557448387146,20978,73585147,16685,-0.21882420778274536,-0.6722561120986938,0.672156572341919,73585175
25-May-2020 14:31:55.670,0.21996015310287476,20978,73585147,16685,-0.2188023030757904,-0.6722626686096191,0.6721653938293457,73585176
25-May-2020 14:31:56.670,0.2199355661869049,20978,73585147,16685,-0.2187766432762146,-0.6722712516784668,0.6721733808517456,73585177
25-May-2020 14:31:57.670,0.21991339325904846,20978,73585179,16685,-0.21875247359275818,-0.6722798347473145,0.6721800565719604,73585178
25-May-2020 14:31:58.670,0.2198864221572876,20978,73585179,16685,-0.2187243402004242,-0.6722874641418457,0.6721903085708618,73585179
25-May-2020 14:31:59.670,0.21986204385757446,20978,73585179,16685,-0.21870604157447815,-0.6722941398620605,0.6721969842910767,73585180
25-May-2020 14:32:00.670,0.21983548998832703,20978,73585179,16685,-0.21867576241493225,-0.6723048686981201,0.6722049713134766,73585181
25-May-2020 14:32:01.670,0.2198130190372467,20978,73585179,16685,-0.2186509370803833,-0.6723130941390991,0.6722124814987183,73585182
25-May-2020 14:32:02.670,0.21978461742401123,20978,73585179,16685,-0.21863067150115967,-0.6723206043243408,0.6722208261489868,73585183
25-May-2020 14:32:03.670,0.21976181864738464,21010,73585179,16685,-0.21860423684120178,-0.6723287105560303,0.6722285747528076,73585184
25-May-2020 14:32:04.670,0.21973782777786255,21010,73585179,16685,-0.2185763716697693,-0.6723381280899048,0.6722360849380493,73585185
25-May-2020 14:32:05.670,0.21971645951271057,21010,73585179,16685,-0.2185567319393158,-0.6723443269729614,0.6722433567047119,73585186
25-May-2020 14:32:06.670,0.219692200422287,21010,73585179,16685,-0.21853110194206238,-0.6723513603210449,0.6722527742385864,73585187
25-May-2020 14:32:07.670,0.21966972947120667,21010,73585179,16685,-0.2185090184211731,-0.6723594665527344,0.6722589731216431,73585188
25-May-2020 14:32:08.670,0.2196412980556488,21010,73585179,16685,-0.21848058700561523,-0.6723699569702148,0.6722671985626221,73585189
25-May-2020 14:32:09.670,0.2196177840232849,21010,73585179,16685,-0.21845820546150208,-0.6723769903182983,0.672275185585022,73585190
25-May-2020 14:32:10.670,0.21959275007247925,21010,73585179,16685,-0.21843215823173523,-0.6723841428756714,0.672284722328186,73585191
25-May-2020 14:32:11.670,0.21956831216812134,21010,73585179,16685,-0.21840894222259521,-0.6723920106887817,0.6722919940948486,73585192
25-May-2020 14:32:12.670,0.21954354643821716,21010,73585179,16685,-0.21838051080703735,-0.6724025011062622,0.6722989082336426,73585193
25-May-2020 14:32:13.670,0.2195207178592682,21010,73585179,16685,-0.2183581292629242,-0.6724083423614502,0.6723077297210693,73585194
25-May-2020 14:32:14.670,0.2194954752922058,21010,73585179,16685,-0.21833506226539612,-0.6724164485931396,0.6723153591156006,73585195
25-May-2020 14:32:15.670,0.2194707989692688,21010,73585179,16685,-0.21831130981445312,-0.6724250316619873,0.6723226308822632,73585196
25-May-2020 14:32:16.670,0.21944722533226013,21010,73585179,16685,-0.21828415989875793,-0.6724343299865723,0.6723300218582153,73585197
25-May-2020 14:32:17.670,0.21942266821861267,21010,73585179,16685,-0.2182641625404358,-0.6724406480789185,0.6723381280899048,73585198
25-May-2020 14:32:18.670,0.2193978726863861,21010,73585179,16685,-0.21823853254318237,-0.6724480390548706,0.6723470687866211,73585199
25-May-2020 14:32:19.670,0.21937116980552673,21010,73585179,16685,-0.21821090579032898,-0.6724580526351929,0.6723546981811523,73585200
25-May-2020 14:32:20.670,0.21935054659843445,21010,73585179,16685,-0.21818861365318298,-0.6724640130996704,0.6723625659942627,73585201
25-May-2020 14:32:21.670,0.21932634711265564,21010,73585179,16685,-0.2181646227836609,-0.6724718809127808,0.672370433807373,73585202
25-May-2020 14:32:22.670,0.21930232644081116,21010,73585179,16685,-0.21814018487930298,-0.6724802255630493,0.6723779439926147,73585203
25-May-2020 14:32:23.670,0.2192775011062622,21010,73585179,16685,-0.2181156575679779,-0.6724886894226074,0.672385573387146,73585204
25-May-2020 14:32:24.670,0.2192535698413849,21010,73585179,16685,-0.21808883547782898,-0.6724966764450073,0.6723940372467041,73585205
25-May-2020 14:32:25.670,0.21922913193702698,21010,73585179,16685,-0.21806573867797852,-0.6725025177001953,0.6724035739898682,73585206
25-May-2020 14:32:26.670,0.21920180320739746,21010,73585179,16685,-0.21804293990135193,-0.6725114583969116,0.6724110841751099,73585207
25-May-2020 14:32:27.670,0.2191760241985321,21010,73585179,16685,-0.2180185317993164,-0.6725209951400757,0.6724177598953247,73585208
25-May-2020 14:32:28.670,0.219156414270401,21010,73585179,16685,-0.2179933786392212,-0.6725289821624756,0.67242431640625,73585209
25-May-2020 14:32:29.670,0.2191275954246521,21010,73585211,16685,-0.21796917915344238,-0.6725358963012695,0.6724348068237305,73585210
25-May-2020 14:32:30.670,0.21910324692726135,21010,73585211,16685,-0.21794471144676208,-0.6725445985794067,0.6724419593811035,73585211
25-May-2020 14:32:31.670,0.2190805971622467,21010,73585211,16685,-0.21791517734527588,-0.6725536584854126,0.6724499464035034,73585212
25-May-2020 14:32:32.670,0.21905407309532166,21010,73585211,16685,-0.2178928554058075,-0.6725606918334961,0.6724587678909302,73585213
25-May-2020 14:32:33.670,0.2190309464931488,21010,73585211,16685,-0.21787002682685852,-0.6725679636001587,0.6724663972854614,73585214
25-May-2020 14:32:34.670,0.21900832653045654,21010,73585211,16685,-0.2178444266319275,-0.6725749969482422,0.6724749803543091,73585215
25-May-2020 14:32:35.670,0.21898287534713745,21042,73585211,16685,-0.21782070398330688,-0.6725833415985107,0.6724826097488403,73585216
25-May-2020 14:32:36.670,0.21895751357078552,21042,73585211,16685,-0.21779775619506836,-0.6725904941558838,0.6724909543991089,73585217
25-May-2020 14:32:37.670,0.21893608570098877,21042,73585211,16685,-0.21777600049972534,-0.6725987195968628,0.6724969148635864,73585218
25-May-2020 14:32:38.670,0.21891143918037415,21042,73585211,16685,-0.21774885058403015,-0.6726064682006836,0.6725060939788818,73585219
25-May-2020 14:32:39.670,0.21888870000839233,21042,73585211,16685,-0.21772682666778564,-0.6726135015487671,0.6725136041641235,73585220
25-May-2020 14:32:40.670,0.2188611924648285,21042,73585211,16685,-0.2176980972290039,-0.6726235151290894,0.6725218296051025,73585221
25-May-2020 14:32:41.670,0.2188337743282318,21042,73585211,16685,-0.2176738977432251,-0.6726326942443848,0.672528862953186,73585222
25-May-2020 14:32:42.670,0.21880897879600525,21042,73585211,16685,-0.21764549612998962,-0.6726406812667847,0.6725382804870605,73585223
25-May-2020 14:32:43.670,0.2187853455543518,21042,73585211,16685,-0.21762174367904663,-0.6726489067077637,0.6725459098815918,73585224
25-May-2020 14:32:44.670,0.21876078844070435,21042,73585211,16685,-0.2175997495651245,-0.6726564168930054,0.6725529432296753,73585225
25-May-2020 14:32:45.670,0.21873804926872253,21042,73585211,16685,-0.21758055686950684,-0.6726624965667725,0.672560453414917,73585226
25-May-2020 14:32:46.670,0.21871712803840637,21042,73585211,16685,-0.2175549864768982,-0.6726697683334351,0.6725684404373169,73585227
25-May-2020 14:32:47.670,0.21869099140167236,21042,73585211,16685,-0.21753054857254028,-0.672677755355835,0.6725767850875854,73585228
25-May-2020 14:32:48.670,0.21866562962532043,21042,73585211,16685,-0.2175070345401764,-0.6726850271224976,0.6725854873657227,73585229
25-May-2020 14:32:49.670,0.21864044666290283,21042,73585211,16685,-0.21748071908950806,-0.6726934909820557,0.6725938320159912,73585230
25-May-2020 14:32:50.670,0.21861419081687927,21042,73585211,16685,-0.21745625138282776,-0.6727023124694824,0.6726012229919434,73585231
25-May-2020 14:32:51.670,0.21858838200569153,21042,73585211,16685,-0.2174243927001953,-0.6727123260498047,0.6726099252700806,73585232
25-May-2020 14:32:52.670,0.21856465935707092,21042,73585211,16685,-0.21740135550498962,-0.6727206707000732,0.6726168394088745,73585233
25-May-2020 14:32:53.670,0.21853867173194885,21042,73585211,16685,-0.21737757325172424,-0.6727304458618164,0.6726232767105103,73585234
25-May-2020 14:32:54.670,0.21851441264152527,21042,73585211,16685,-0.21734988689422607,-0.6727393865585327,0.6726312637329102,73585235
25-May-2020 14:32:55.670,0.21849045157432556,21042,73585211,16685,-0.2173282504081726,-0.6727468967437744,0.6726386547088623,73585236
25-May-2020 14:32:56.670,0.21846544742584229,21042,73585211,16685,-0.21730652451515198,-0.6727524995803833,0.6726478338241577,73585237
25-May-2020 14:32:57.670,0.21844026446342468,21042,73585211,16685,-0.2172808051109314,-0.672761082649231,0.6726558208465576,73585238
25-May-2020 14:32:58.670,0.2184179425239563,21042,73585211,16685,-0.2172583043575287,-0.6727688312530518,0.6726628541946411,73585239
25-May-2020 14:32:59.670,0.21839460730552673,21042,73585211,16685,-0.2172355055809021,-0.6727745532989502,0.6726720333099365,73585240
25-May-2020 14:33:00.670,0.21836718916893005,21042,73585211,16685,-0.21720772981643677,-0.6727850437164307,0.67267906665802,73585241
25-May-2020 14:33:01.670,0.21834373474121094,21042,73585243,16678,-0.217180997133255,-0.6727936267852783,0.6726866960525513,73585242
25-May-2020 14:33:02.670,0.21831786632537842,21042,73585243,16678,-0.217157781124115,-0.6728016138076782,0.6726948022842407,73585243
25-May-2020 14:33:03.670,0.21829181909561157,21042,73585243,16678,-0.2171328067779541,-0.6728091239929199,0.672703742980957,73585244
25-May-2020 14:33:04.670,0.21826940774917603,21042,73585243,16678,-0.21710610389709473,-0.6728177070617676,0.6727110147476196,73585245
25-May-2020 14:33:05.670,0.21824413537979126,21042,73585243,16678,-0.21708256006240845,-0.6728260517120361,0.6727186441421509,73585246
25-May-2020 14:33:06.670,0.2182195484638214,21042,73585243,16678,-0.2170586884021759,-0.6728321313858032,0.6727280616760254,73585247
25-May-2020 14:33:07.670,0.21819564700126648,21074,73585243,16678,-0.21703562140464783,-0.6728410720825195,0.6727343797683716,73585248
25-May-2020 14:33:08.670,0.2181696891784668,21074,73585243,16678,-0.21701139211654663,-0.6728483438491821,0.6727432012557983,73585249
25-May-2020 14:33:09.670,0.21814557909965515,21074,73585243,16678,-0.2169818878173828,-0.6728579998016357,0.67275071144104,73585250
25-May-2020 14:33:10.670,0.21811947226524353,21074,73585243,16678,-0.21695774793624878,-0.6728659868240356,0.6727595329284668,73585251
25-May-2020 14:33:11.670,0.218094140291214,21074,73585243,16678,-0.21693551540374756,-0.672874927520752,0.6727659702301025,73585252
25-May-2020 14:33:12.670,0.21807324886322021,21074,73585243,16678,-0.21691054105758667,-0.6728816032409668,0.6727737188339233,73585253
25-May-2020 14:33:13.670,0.218048095703125,21074,73585243,16678,-0.21688583493232727,-0.6728899478912354,0.6727817058563232,73585254
25-May-2020 14:33:14.670,0.21802517771720886,21074,73585243,16678,-0.2168642282485962,-0.6728962659835815,0.6727896928787231,73585255
25-May-2020 14:33:15.670,0.21800079941749573,21074,73585243,16678,-0.21683794260025024,-0.6729050874710083,0.6727972030639648,73585256
25-May-2020 14:33:16.670,0.21797382831573486,21074,73585243,16678,-0.21681565046310425,-0.6729129552841187,0.6728054285049438,73585257
25-May-2020 14:33:17.670,0.2179512083530426,21074,73585243,16678,-0.21678966283798218,-0.6729220151901245,0.6728121042251587,73585258
25-May-2020 14:33:18.670,0.21792572736740112,21074,73585243,16678,-0.21676325798034668,-0.6729291677474976,0.6728216409683228,73585259
25-May-2020 14:33:19.670,0.2178974747657776,21074,73585243,16678,-0.21673640608787537,-0.6729390621185303,0.6728293895721436,73585260
25-May-2020 14:33:20.670,0.2178749144077301,21074,73585243,16678,-0.2167137861251831,-0.672946572303772,0.6728366613388062,73585261
25-May-2020 14:33:21.670,0.21785330772399902,21074,73585243,16678,-0.21668857336044312,-0.6729527711868286,0.6728453636169434,73585262
25-May-2020 14:33:22.670,0.2178274691104889,21074,73585243,16678,-0.21666496992111206,-0.6729617118835449,0.6728523969650269,73585263
25-May-2020 14:33:23.670,0.21780520677566528,21074,73585243,16678,-0.21664416790008545,-0.672966718673706,0.6728615760803223,73585264
25-May-2020 14:33:24.670,0.2177821397781372,21074,73585243,16678,-0.21661913394927979,-0.6729753017425537,0.6728682518005371,73585265
25-May-2020 14:33:25.670,0.2177562713623047,21074,73585243,16678,-0.21659228205680847,-0.6729840040206909,0.6728764772415161,73585266
25-May-2020 14:33:26.670,0.21773174405097961,21074,73585243,16678,-0.21657222509384155,-0.6729910373687744,0.6728838682174683,73585267
25-May-2020 14:33:27.670,0.21770533919334412,21074,73585243,16678,-0.2165432572364807,-0.6730008125305176,0.6728919744491577,73585268
25-May-2020 14:33:28.670,0.21768134832382202,21074,73585243,16678,-0.21652072668075562,-0.6730103492736816,0.672897458076477,73585269
25-May-2020 14:33:29.670,0.21765536069869995,21074,73585243,16678,-0.21649786829948425,-0.6730177402496338,0.6729059219360352,73585270
25-May-2020 14:33:30.670,0.21763238310813904,21074,73585243,16678,-0.21647316217422485,-0.6730260848999023,0.6729129552841187,73585271
25-May-2020 14:33:31.670,0.2176099717617035,21074,73585243,16678,-0.21644911170005798,-0.6730329990386963,0.6729210615158081,73585272
25-May-2020 14:33:32.670,0.21758276224136353,21074,73585243,16678,-0.2164236307144165,-0.6730400323867798,0.6729310750961304,73585273
25-May-2020 14:33:33.670,0.21755817532539368,21074,73585275,16685,-0.21639597415924072,-0.6730473041534424,0.6729406118392944,73585274
25-May-2020 14:33:34.670,0.217530757188797,21074,73585275,16685,-0.21636852622032166,-0.6730556488037109,0.672950029373169,73585275
25-May-2020 14:33:35.670,0.21750864386558533,21074,73585275,16685,-0.21634748578071594,-0.6730639934539795,0.6729555130004883,73585276
25-May-2020 14:33:36.670,0.21748444437980652,21074,73585275,16685,-0.21632295846939087,-0.6730725765228271,0.6729625463485718,73585277
25-May-2020 14:33:37.670,0.21746256947517395,21074,73585275,16685,-0.21629983186721802,-0.6730791330337524,0.6729704141616821,73585278
25-May-2020 14:33:38.670,0.21743521094322205,21074,73585275,16685,-0.2162720263004303,-0.6730880737304688,0.672979474067688,73585279
25-May-2020 14:33:39.670,0.21741151809692383,21106,73585275,16685,-0.2162480652332306,-0.6730970144271851,0.6729856729507446,73585280
25-May-2020 14:33:40.670,0.21738958358764648,21106,73585275,16685,-0.21622583270072937,-0.6731032133102417,0.6729937791824341,73585281
25-May-2020 14:33:41.670,0.21736514568328857,21106,73585275,16685,-0.21620440483093262,-0.6731107234954834,0.6730010509490967,73585282
25-May-2020 14:33:42.670,0.21733999252319336,21106,73585275,16685,-0.21617957949638367,-0.6731184720993042,0.6730095148086548,73585283
25-May-2020 14:33:43.670,0.21731773018836975,21106,73585275,16685,-0.21615642309188843,-0.673127293586731,0.6730154752731323,73585284
25-May-2020 14:33:44.670,0.21729174256324768,21106,73585275,16685,-0.21613216400146484,-0.673134446144104,0.6730245351791382,73585285
25-May-2020 14:33:45.670,0.21726533770561218,21106,73585275,16685,-0.21610644459724426,-0.6731417179107666,0.673033595085144,73585286
25-May-2020 14:33:46.670,0.21724054217338562,21106,73585275,16685,-0.2160784900188446,-0.6731494665145874,0.6730427742004395,73585287
25-May-2020 14:33:47.670,0.21721726655960083,21106,73585275,16685,-0.21605351567268372,-0.6731563806533813,0.6730515956878662,73585288
25-May-2020 14:33:48.670,0.217190682888031,21106,73585275,16685,-0.2160295844078064,-0.6731640100479126,0.6730602979660034,73585289
25-May-2020 14:33:49.670,0.2171664834022522,21106,73585275,16685,-0.21600627899169922,-0.673170804977417,0.6730687618255615,73585290
25-May-2020 14:33:50.670,0.21714326739311218,21106,73585275,16685,-0.21598085761070251,-0.6731802225112915,0.6730749607086182,73585291
25-May-2020 14:33:51.670,0.2171216905117035,21106,73585275,16685,-0.21595805883407593,-0.6731871366500854,0.6730821132659912,73585292
25-May-2020 14:33:52.670,0.21709617972373962,21106,73585275,16685,-0.2159351408481598,-0.6731957197189331,0.6730891466140747,73585293
25-May-2020 14:33:53.670,0.21706989407539368,21106,73585275,16685,-0.21591028571128845,-0.6732054948806763,0.6730959415435791,73585294
25-May-2020 14:33:54.670,0.21704643964767456,21106,73585275,16685,-0.21588435769081116,-0.6732128858566284,0.6731046438217163,73585295
25-May-2020 14:33:55.670,0.2170226275920868,21106,73585275,16685,-0.2158604860305786,-0.6732202768325806,0.6731125116348267,73585296
25-May-2020 14:33:56.670,0.216995507478714,21106,73585275,16685,-0.21583372354507446,-0.6732286214828491,0.6731213331222534,73585297
25-May-2020 14:33:57.670,0.21697255969047546,21106,73585275,16685,-0.2158060073852539,-0.6732356548309326,0.6731307506561279,73585298
25-May-2020 14:33:58.670,0.21694722771644592,21106,73585275,16685,-0.2157841920852661,-0.6732431650161743,0.6731382608413696,73585299
25-May-2020 14:33:59.670,0.21692416071891785,21106,73585275,16685,-0.21576055884361267,-0.6732499599456787,0.6731466054916382,73585300
25-May-2020 14:34:00.670,0.21689948439598083,21106,73585275,16685,-0.21573814749717712,-0.6732593774795532,0.6731524467468262,73585301
25-May-2020 14:34:01.670,0.21687576174736023,21106,73585275,16685,-0.21571475267410278,-0.6732676029205322,0.6731590032577515,73585302
25-May-2020 14:34:02.670,0.21684935688972473,21106,73585275,16685,-0.21568521857261658,-0.6732766628265381,0.6731678247451782,73585303
25-May-2020 14:34:03.670,0.21682608127593994,21106,73585275,16685,-0.21566236019134521,-0.6732840538024902,0.6731754541397095,73585304
25-May-2020 14:34:04.670,0.2167973816394806,21106,73585275,16685,-0.2156354784965515,-0.6732927560806274,0.6731845140457153,73585305
25-May-2020 14:34:05.670,0.21677419543266296,21106,73585307,16685,-0.2156147062778473,-0.6733003854751587,0.6731908321380615,73585306
25-May-2020 14:34:06.670,0.21674895286560059,21106,73585307,16685,-0.21558645367622375,-0.6733075380325317,0.6732010841369629,73585307
25-May-2020 14:34:07.670,0.2167252004146576,21106,73585307,16685,-0.2155623733997345,-0.6733149290084839,0.6732093095779419,73585308
25-May-2020 14:34:08.670,0.21669989824295044,21106,73585307,16685,-0.21553918719291687,-0.6733224391937256,0.6732170581817627,73585309
25-May-2020 14:34:09.670,0.21667802333831787,21106,73585307,16685,-0.21551188826560974,-0.6733310222625732,0.6732244491577148,73585310
25-May-2020 14:34:10.670,0.2166529893875122,21106,73585307,16685,-0.21548843383789062,-0.6733380556106567,0.673232913017273,73585311
25-May-2020 14:34:11.670,0.21662524342536926,21138,73585307,16685,-0.21546286344528198,-0.6733461618423462,0.6732417345046997,73585312
25-May-2020 14:34:12.670,0.21660074591636658,21138,73585307,16685,-0.21543848514556885,-0.6733558177947998,0.6732476949691772,73585313
25-May-2020 14:34:13.670,0.2165760099887848,21138,73585307,16685,-0.21541309356689453,-0.6733641624450684,0.6732555627822876,73585314
25-May-2020 14:34:14.670,0.21655043959617615,21138,73585307,16685,-0.2153860330581665,-0.6733728647232056,0.673263669013977,73585315
25-May-2020 14:34:15.670,0.21652981638908386,21138,73585307,16685,-0.21536612510681152,-0.67337965965271,0.6732699871063232,73585316
25-May-2020 14:34:16.670,0.21650484204292297,21138,73585307,16685,-0.21533992886543274,-0.6733893156051636,0.6732767820358276,73585317
25-May-2020 14:34:17.670,0.21647801995277405,21138,73585307,16685,-0.2153148055076599,-0.6733959913253784,0.6732866764068604,73585318
25-May-2020 14:34:18.670,0.21645674109458923,21138,73585307,16685,-0.21529245376586914,-0.6734023094177246,0.6732944250106812,73585319
25-May-2020 14:34:19.670,0.21643289923667908,21138,73585307,16685,-0.21526753902435303,-0.6734074354171753,0.6733046770095825,73585320
25-May-2020 14:34:20.670,0.21640416979789734,21138,73585307,16685,-0.2152411937713623,-0.6734180450439453,0.6733118295669556,73585321
25-May-2020 14:34:21.670,0.21638107299804688,21138,73585307,16685,-0.21521836519241333,-0.6734254360198975,0.6733194589614868,73585322
25-May-2020 14:34:22.670,0.2163579761981964,21138,73585307,16685,-0.215189129114151,-0.6734347343444824,0.6733270883560181,73585323
25-May-2020 14:34:23.670,0.2163325548171997,21138,73585307,16685,-0.21516519784927368,-0.6734426021575928,0.6733345985412598,73585324
25-May-2020 14:34:24.670,0.21630534529685974,21138,73585307,16685,-0.21514320373535156,-0.6734522581100464,0.6733410358428955,73585325
25-May-2020 14:34:25.670,0.21628358960151672,21138,73585307,16685,-0.21511605381965637,-0.6734603643417358,0.6733484268188477,73585326
25-May-2020 14:34:26.670,0.2162601351737976,21138,73585307,16685,-0.21509063243865967,-0.6734678745269775,0.6733564138412476,73585327
25-May-2020 14:34:27.670,0.21623310446739197,21138,73585307,16685,-0.21507206559181213,-0.6734747886657715,0.6733642816543579,73585328
25-May-2020 14:34:28.670,0.21620845794677734,21138,73585307,16685,-0.21504473686218262,-0.6734827756881714,0.6733728647232056,73585329
25-May-2020 14:34:29.670,0.2161855399608612,21138,73585307,16685,-0.21501973271369934,-0.6734906435012817,0.6733803749084473,73585330
25-May-2020 14:34:30.670,0.21615874767303467,21138,73585307,16685,-0.21499595046043396,-0.6734974384307861,0.6733897924423218,73585331
25-May-2020 14:34:31.670,0.21613538265228271,21138,73585307,16685,-0.21497130393981934,-0.6735044717788696,0.6733981370925903,73585332
25-May-2020 14:34:32.670,0.2161107063293457,21138,73585307,16685,-0.21494194865226746,-0.6735144853591919,0.6734052896499634,73585333
25-May-2020 14:34:33.670,0.21608757972717285,21138,73585307,16685,-0.21492251753807068,-0.673519492149353,0.673413872718811,73585334
25-May-2020 14:34:34.670,0.21606206893920898,21138,73585307,16685,-0.21489641070365906,-0.6735291481018066,0.6734210252761841,73585335
25-May-2020 14:34:35.670,0.21603792905807495,21138,73585307,16685,-0.2148745357990265,-0.6735366582870483,0.6734281778335571,73585336
25-May-2020 14:34:36.670,0.2160138487815857,21138,73585307,16685,-0.21484985947608948,-0.6735440492630005,0.6734362840652466,73585337
25-May-2020 14:34:37.670,0.2159896194934845,21138,73585339,16685,-0.21482619643211365,-0.6735521554946899,0.6734435558319092,73585338
25-May-2020 14:34:38.670,0.21596494317054749,21138,73585339,16685,-0.21480116248130798,-0.6735614538192749,0.6734501123428345,73585339
25-May-2020 14:34:39.670,0.21593785285949707,21138,73585339,16685,-0.21477633714675903,-0.6735697984695435,0.6734583377838135,73585340
25-May-2020 14:34:40.670,0.2159176766872406,21138,73585339,16685,-0.21475288271903992,-0.6735762357711792,0.6734654903411865,73585341
25-May-2020 14:34:41.670,0.21589288115501404,21138,73585339,16685,-0.21472248435020447,-0.6735860109329224,0.6734737157821655,73585342
25-May-2020 14:34:42.670,0.21586644649505615,21138,73585339,16685,-0.214699387550354,-0.6735949516296387,0.6734806299209595,73585343
25-May-2020 14:34:43.670,0.21584150195121765,21170,73585339,16685,-0.21467426419258118,-0.6735999584197998,0.6734917163848877,73585344
25-May-2020 14:34:44.670,0.21581929922103882,21170,73585339,16685,-0.2146504819393158,-0.6736071109771729,0.6734989881515503,73585345
25-May-2020 14:34:45.670,0.21579468250274658,21170,73585339,16685,-0.2146284282207489,-0.6736162900924683,0.6735047101974487,73585346
25-May-2020 14:34:46.670,0.2157709002494812,21170,73585339,16685,-0.2146008312702179,-0.67362380027771,0.673513650894165,73585347
25-May-2020 14:34:47.670,0.21574458479881287,21170,73585339,16685,-0.21457916498184204,-0.6736311912536621,0.6735216379165649,73585348
25-May-2020 14:34:48.670,0.21571975946426392,21170,73585339,16685,-0.21455290913581848,-0.6736409664154053,0.6735283136367798,73585349
25-May-2020 14:34:49.670,0.21569231152534485,21170,73585339,16685,-0.2145242691040039,-0.6736512184143066,0.673535943031311,73585350
25-May-2020 14:34:50.670,0.21566736698150635,21170,73585339,16685,-0.2145024836063385,-0.673656702041626,0.6735453605651855,73585351
25-May-2020 14:34:51.670,0.2156447470188141,21170,73585339,16685,-0.21447959542274475,-0.6736651659011841,0.6735514402389526,73585352
25-May-2020 14:34:52.670,0.21562182903289795,21170,73585339,16685,-0.21445351839065552,-0.6736716032028198,0.6735607385635376,73585353
25-May-2020 14:34:53.670,0.2155972421169281,21170,73585339,16685,-0.21443107724189758,-0.6736795902252197,0.6735676527023315,73585354
25-May-2020 14:34:54.670,0.21557268500328064,21170,73585339,16685,-0.21440640091896057,-0.6736859083175659,0.6735771894454956,73585355
25-May-2020 14:34:55.670,0.2155459225177765,21170,73585339,16685,-0.21438023447990417,-0.6736958026885986,0.6735842227935791,73585356
25-May-2020 14:34:56.670,0.21552273631095886,21170,73585339,16685,-0.21435663104057312,-0.673703670501709,0.673591136932373,73585357
25-May-2020 14:34:57.670,0.21550029516220093,21170,73585339,16685,-0.2143332064151764,-0.6737101078033447,0.673599362373352,73585358
25-May-2020 14:34:58.670,0.21547281742095947,21170,73585339,16685,-0.21430757641792297,-0.6737185716629028,0.6736078262329102,73585359
25-May-2020 14:34:59.670,0.21544727683067322,21170,73585339,16685,-0.2142794132232666,-0.67372727394104,0.6736160516738892,73585360
25-May-2020 14:35:00.670,0.21542254090309143,21170,73585339,16685,-0.21425539255142212,-0.673735499382019,0.6736234426498413,73585361
25-May-2020 14:35:01.670,0.215399831533432,21170,73585339,16685,-0.21423155069351196,-0.6737439632415771,0.673629879951477,73585362
25-May-2020 14:35:02.670,0.215373694896698,21170,73585339,16685,-0.21420818567276,-0.6737507581710815,0.6736389398574829,73585363
25-May-2020 14:35:03.670,0.21535170078277588,21170,73585339,16685,-0.2141854465007782,-0.6737582683563232,0.6736456155776978,73585364
25-May-2020 14:35:04.670,0.2153274118900299,21170,73585339,16685,-0.21415624022483826,-0.6737668514251709,0.6736541986465454,73585365
25-May-2020 14:35:05.670,0.21530157327651978,21170,73585339,16685,-0.21413570642471313,-0.6737730503082275,0.673662543296814,73585366
25-May-2020 14:35:06.670,0.2152734100818634,21170,73585339,16685,-0.21410703659057617,-0.6737833023071289,0.6736706495285034,73585367
25-May-2020 14:35:07.670,0.21525153517723083,21170,73585339,16685,-0.21408385038375854,-0.6737916469573975,0.6736768484115601,73585368
25-May-2020 14:35:08.670,0.21522539854049683,21170,73585339,16685,-0.21405819058418274,-0.6738001108169556,0.6736847162246704,73585369
25-May-2020 14:35:09.670,0.2152005434036255,21170,73585371,16685,-0.21403199434280396,-0.6738076210021973,0.6736932992935181,73585370
25-May-2020 14:35:10.670,0.2151748239994049,21170,73585371,16685,-0.2140074074268341,-0.673816442489624,0.6737008094787598,73585371
25-May-2020 14:35:11.670,0.21515202522277832,21170,73585371,16685,-0.21398469805717468,-0.6738225221633911,0.6737091541290283,73585372
25-May-2020 14:35:12.670,0.2151285707950592,21170,73585371,16685,-0.21395772695541382,-0.6738313436508179,0.6737160682678223,73585373
25-May-2020 14:35:13.670,0.21510490775108337,21170,73585371,16685,-0.21393629908561707,-0.6738373041152954,0.6737246513366699,73585374
25-May-2020 14:35:14.670,0.2150827944278717,21170,73585371,16685,-0.2139141857624054,-0.6738452911376953,0.6737306118011475,73585375
25-May-2020 14:35:15.670,0.2150568962097168,21202,73585371,16685,-0.21388792991638184,-0.6738530397415161,0.6737394332885742,73585376
25-May-2020 14:35:16.670,0.21503373980522156,21202,73585371,16685,-0.21386298537254333,-0.6738616228103638,0.6737462282180786,73585377
25-May-2020 14:35:17.670,0.2150106430053711,21202,73585371,16685,-0.21384197473526,-0.6738663911819458,0.6737557649612427,73585378
25-May-2020 14:35:18.670,0.2149825096130371,21202,73585371,16685,-0.21381253004074097,-0.6738758087158203,0.6737645864486694,73585379
25-May-2020 14:35:19.670,0.21495720744132996,21202,73585371,16685,-0.21378657221794128,-0.6738846302032471,0.6737717390060425,73585380
25-May-2020 14:35:20.670,0.2149319052696228,21202,73585371,16685,-0.21376439929008484,-0.6738913059234619,0.6737802028656006,73585381
25-May-2020 14:35:21.670,0.21490660309791565,21202,73585371,16685,-0.21374404430389404,-0.6738983392715454,0.6737880706787109,73585382
25-May-2020 14:35:22.670,0.2148829996585846,21202,73585371,16685,-0.2137143611907959,-0.6739088296890259,0.673794150352478,73585383
25-May-2020 14:35:23.670,0.21485692262649536,21202,73585371,16685,-0.21369171142578125,-0.6739168167114258,0.6738016605377197,73585384
25-May-2020 14:35:24.670,0.21483507752418518,21202,73585371,16685,-0.2136659324169159,-0.6739236116409302,0.6738103628158569,73585385
25-May-2020 14:35:25.670,0.21481245756149292,21202,73585371,16685,-0.2136428952217102,-0.6739323139190674,0.6738159656524658,73585386
25-May-2020 14:35:26.670,0.21478867530822754,21202,73585371,16685,-0.2136198878288269,-0.6739398241043091,0.6738232374191284,73585387
25-May-2020 14:35:27.670,0.21476179361343384,21202,73585371,16685,-0.213592529296875,-0.6739473342895508,0.6738330125808716,73585388
25-May-2020 14:35:28.670,0.21473994851112366,21202,73585371,16685,-0.21357059478759766,-0.6739541292190552,0.6738401651382446,73585389
25-May-2020 14:35:29.670,0.21471327543258667,21202,73585371,16685,-0.21354705095291138,-0.6739609241485596,0.6738492250442505,73585390
25-May-2020 14:35:30.670,0.2146889567375183,21202,73585371,16685,-0.21351933479309082,-0.6739696264266968,0.6738572120666504,73585391
25-May-2020 14:35:31.670,0.21466264128684998,21202,73585371,16685,-0.21349439024925232,-0.6739777326583862,0.6738654375076294,73585392
25-May-2020 14:35:32.670,0.21464115381240845,21202,73585371,16685,-0.21347227692604065,-0.6739842891693115,0.673872709274292,73585393
25-May-2020 14:35:33.670,0.21461623907089233,21202,73585371,16685,-0.21344837546348572,-0.6739915609359741,0.673880934715271,73585394
25-May-2020 14:35:34.670,0.21459293365478516,21202,73585371,16685,-0.21342423558235168,-0.67400062084198,0.6738870143890381,73585395
25-May-2020 14:35:35.670,0.21456825733184814,21202,73585371,16685,-0.2133992314338684,-0.6740087270736694,0.6738947629928589,73585396
25-May-2020 14:35:36.670,0.2145410180091858,21202,73585371,16685,-0.2133713662624359,-0.6740176677703857,0.6739031076431274,73585397
25-May-2020 14:35:37.670,0.2145155966281891,21202,73585371,16685,-0.21334633231163025,-0.674025297164917,0.6739115715026855,73585398
25-May-2020 14:35:38.670,0.21448907256126404,21202,73585371,16685,-0.21331936120986938,-0.674033522605896,0.6739200353622437,73585399
25-May-2020 14:35:39.670,0.21446546912193298,21202,73585371,16685,-0.21329697966575623,-0.6740418672561646,0.6739267110824585,73585400
25-May-2020 14:35:40.670,0.21444302797317505,21202,73585371,16685,-0.21327590942382812,-0.6740483045578003,0.6739339828491211,73585401
25-May-2020 14:35:41.670,0.21441665291786194,21202,73585403,16685,-0.2132468819618225,-0.6740579605102539,0.6739418506622314,73585402
25-May-2020 14:35:42.670,0.21439531445503235,21202,73585403,16685,-0.2132260799407959,-0.6740635633468628,0.6739497184753418,73585403
25-May-2020 14:35:43.670,0.21437135338783264,21202,73585403,16685,-0.21319928765296936,-0.6740705966949463,0.6739586591720581,73585404
25-May-2020 14:35:44.670,0.21434950828552246,21202,73585403,16685,-0.21318191289901733,-0.6740767955780029,0.6739650964736938,73585405
25-May-2020 14:35:45.670,0.21432289481163025,21202,73585403,16685,-0.2131538689136505,-0.6740864515304565,0.6739722490310669,73585406
25-May-2020 14:35:46.670,0.21429938077926636,21202,73585403,16685,-0.21312984824180603,-0.6740944385528564,0.6739794015884399,73585407
25-May-2020 14:35:47.670,0.2142741084098816,21234,73585403,16685,-0.21310481429100037,-0.6741015911102295,0.6739883422851562,73585408
25-May-2020 14:35:48.670,0.21424821019172668,21234,73585403,16685,-0.2130787968635559,-0.6741107702255249,0.6739956140518188,73585409
25-May-2020 14:35:49.670,0.21422255039215088,21234,73585403,16685,-0.21305620670318604,-0.6741170883178711,0.6740046739578247,73585410
25-May-2020 14:35:50.670,0.21419551968574524,21234,73585403,16685,-0.21302950382232666,-0.6741259098052979,0.6740127801895142,73585411
25-May-2020 14:35:51.670,0.21417304873466492,21234,73585403,16685,-0.21300360560417175,-0.6741338968276978,0.6740200519561768,73585412
25-May-2020 14:35:52.670,0.21414801478385925,21234,73585403,16685,-0.2129787802696228,-0.6741412878036499,0.6740286350250244,73585413
25-May-2020 14:35:53.670,0.21412256360054016,21234,73585403,16685,-0.21295520663261414,-0.6741495132446289,0.674035906791687,73585414
25-May-2020 14:35:54.670,0.21410119533538818,21234,73585403,16685,-0.2129344642162323,-0.6741558313369751,0.6740431785583496,73585415
25-May-2020 14:35:55.670,0.21407660841941833,21234,73585403,16685,-0.212908536195755,-0.6741639375686646,0.67405104637146,73585416
25-May-2020 14:35:56.670,0.21405109763145447,21234,73585403,16685,-0.21288639307022095,-0.6741700172424316,0.6740598678588867,73585417
25-May-2020 14:35:57.670,0.21402296423912048,21234,73585403,16685,-0.21285727620124817,-0.6741822957992554,0.6740659475326538,73585418
25-May-2020 14:35:58.670,0.21400076150894165,21234,73585403,16685,-0.21283069252967834,-0.6741898059844971,0.6740736961364746,73585419
25-May-2020 14:35:59.670,0.2139742076396942,21234,73585403,16685,-0.21280929446220398,-0.6741975545883179,0.6740812063217163,73585420
25-May-2020 14:36:00.670,0.21395164728164673,21234,73585403,16685,-0.21278491616249084,-0.6742037534713745,0.6740899085998535,73585421
25-May-2020 14:36:01.670,0.21392592787742615,21234,73585403,16685,-0.2127574384212494,-0.6742138862609863,0.6740967035293579,73585422
25-May-2020 14:36:02.670,0.21390175819396973,21234,73585403,16685,-0.21273240447044373,-0.6742206811904907,0.674105167388916,73585423
25-May-2020 14:36:03.670,0.21387875080108643,21234,73585403,16685,-0.21270710229873657,-0.6742278337478638,0.674113392829895,73585424
25-May-2020 14:36:04.670,0.21385183930397034,21234,73585403,16685,-0.21268236637115479,-0.6742343902587891,0.6741229295730591,73585425
25-May-2020 14:36:05.670,0.2138279676437378,21234,73585403,16685,-0.21265959739685059,-0.6742439270019531,0.6741281747817993,73585426
25-May-2020 14:36:06.670,0.21380683779716492,21234,73585403,16685,-0.21263808012008667,-0.6742500066757202,0.674135684967041,73585427
25-May-2020 14:36:07.670,0.21377846598625183,21234,73585403,16685,-0.21261098980903625,-0.6742579936981201,0.6741454601287842,73585428
25-May-2020 14:36:08.670,0.21375390887260437,21234,73585403,16685,-0.21258533000946045,-0.6742664575576782,0.6741529703140259,73585429
25-May-2020 14:36:09.670,0.2137300670146942,21234,73585403,16685,-0.2125614583492279,-0.6742762327194214,0.6741580963134766,73585430
25-May-2020 14:36:10.670,0.21370568871498108,21234,73585403,16685,-0.21253806352615356,-0.6742830276489258,0.6741664409637451,73585431
25-May-2020 14:36:11.670,0.21368297934532166,21234,73585403,16685,-0.21251508593559265,-0.6742902994155884,0.6741737127304077,73585432
25-May-2020 14:36:12.670,0.21365639567375183,21234,73585403,16685,-0.2124900221824646,-0.6742969751358032,0.6741830110549927,73585433
25-May-2020 14:36:13.670,0.2136337161064148,21234,73585435,16685,-0.2124652862548828,-0.6743038892745972,0.6741912364959717,73585434
25-May-2020 14:36:14.670,0.21360787749290466,21234,73585435,16685,-0.21243634819984436,-0.6743123531341553,0.6741999387741089,73585435
25-May-2020 14:36:15.670,0.21358340978622437,21234,73585435,16685,-0.21241602301597595,-0.674319863319397,0.6742064952850342,73585436
25-May-2020 14:36:16.670,0.2135593593120575,21234,73585435,16685,-0.2123938500881195,-0.6743273735046387,0.6742137670516968,73585437
25-May-2020 14:36:17.670,0.21353527903556824,21234,73585435,16685,-0.212368905544281,-0.6743348836898804,0.6742216348648071,73585438
25-May-2020 14:36:18.670,0.21350985765457153,21234,73585435,16685,-0.21233928203582764,-0.6743448972702026,0.6742292642593384,73585439
25-May-2020 14:36:19.670,0.21348360180854797,21266,73585435,16685,-0.21231862902641296,-0.6743541955947876,0.6742347478866577,73585440
25-May-2020 14:36:20.670,0.21346032619476318,21266,73585435,16685,-0.21229246258735657,-0.6743595600128174,0.67424476146698,73585441
25-May-2020 14:36:21.670,0.21343451738357544,21266,73585435,16685,-0.21226415038108826,-0.6743694543838501,0.6742520332336426,73585442
25-May-2020 14:36:22.670,0.21340817213058472,21266,73585435,16685,-0.2122410237789154,-0.6743767261505127,0.6742603778839111,73585443
25-May-2020 14:36:23.670,0.21338146924972534,21266,73585435,16685,-0.21221736073493958,-0.6743849515914917,0.6742681264877319,73585444
25-May-2020 14:36:24.670,0.2133583128452301,21266,73585435,16685,-0.2121870219707489,-0.6743929386138916,0.6742768287658691,73585445
25-May-2020 14:36:25.670,0.21333390474319458,21266,73585435,16685,-0.21216577291488647,-0.6743980646133423,0.6742861270904541,73585446
25-May-2020 14:36:26.670,0.213309645652771,21266,73585435,16685,-0.2121405005455017,-0.6744067668914795,0.6742931604385376,73585447
25-May-2020 14:36:27.670,0.2132878601551056,21266,73585435,16685,-0.2121175229549408,-0.6744136810302734,0.6743003129959106,73585448
25-May-2020 14:36:28.670,0.21326187252998352,21266,73585435,16685,-0.21209225058555603,-0.6744232177734375,0.674307107925415,73585449
25-May-2020 14:36:29.670,0.21324142813682556,21266,73585435,16685,-0.21206972002983093,-0.6744301319122314,0.6743137836456299,73585450
25-May-2020 14:36:30.670,0.21321293711662292,21266,73585435,16685,-0.2120426893234253,-0.6744396686553955,0.6743216514587402,73585451
25-May-2020 14:36:31.670,0.2131887674331665,21266,73585435,16685,-0.212021142244339,-0.6744470596313477,0.6743288040161133,73585452
25-May-2020 14:36:32.670,0.21316254138946533,21266,73585435,16685,-0.21199890971183777,-0.6744564771652222,0.6743346452713013,73585453
25-May-2020 14:36:33.670,0.21314206719398499,21266,73585435,16685,-0.21197271347045898,-0.6744619607925415,0.6743438243865967,73585454
25-May-2020 14:36:34.670,0.21311578154563904,21266,73585435,16685,-0.2119462788105011,-0.6744699478149414,0.6743525266647339,73585455
25-May-2020 14:36:35.670,0.21308991312980652,21266,73585435,16685,-0.21192333102226257,-0.6744767427444458,0.6743611097335815,73585456
25-May-2020 14:36:36.670,0.21306392550468445,21266,73585435,16685,-0.21189358830451965,-0.6744860410690308,0.674369215965271,73585457
25-May-2020 14:36:37.670,0.2130437195301056,21266,73585435,16685,-0.21187129616737366,-0.6744918823242188,0.6743768453598022,73585458
25-May-2020 14:36:38.670,0.21301066875457764,21266,73585435,16685,-0.2118433713912964,-0.674500584602356,0.6743872165679932,73585459
25-May-2020 14:36:39.670,0.2129896879196167,21266,73585435,16685,-0.21181929111480713,-0.6745091676712036,0.6743929386138916,73585460
25-May-2020 14:36:40.670,0.21296656131744385,21266,73585435,16685,-0.21179676055908203,-0.6745165586471558,0.6743999719619751,73585461
25-May-2020 14:36:41.670,0.21294501423835754,21266,73585435,16685,-0.21177640557289124,-0.6745219230651855,0.6744078397750854,73585462
25-May-2020 14:36:42.670,0.21291929483413696,21266,73585435,16685,-0.21175014972686768,-0.6745316982269287,0.6744145154953003,73585463
25-May-2020 14:36:43.670,0.21289333701133728,21266,73585435,16685,-0.21172547340393066,-0.6745405197143555,0.6744216680526733,73585464
25-May-2020 14:36:44.670,0.2128685712814331,21266,73585435,16685,-0.21169880032539368,-0.6745492219924927,0.6744287014007568,73585465
25-May-2020 14:36:45.670,0.2128441333770752,21266,73585467,16685,-0.21167609095573425,-0.6745561361312866,0.6744368076324463,73585466
25-May-2020 14:36:46.670,0.21281945705413818,21266,73585467,16685,-0.21165147423744202,-0.6745634078979492,0.6744449138641357,73585467
25-May-2020 14:36:47.670,0.212795227766037,21266,73585467,16685,-0.21162551641464233,-0.6745696067810059,0.6744545698165894,73585468
25-May-2020 14:36:48.670,0.2127709686756134,21266,73585467,16685,-0.21160107851028442,-0.674578070640564,0.6744614839553833,73585469
25-May-2020 14:36:49.670,0.2127472460269928,21266,73585467,16685,-0.21157622337341309,-0.6745872497558594,0.6744676828384399,73585470
25-May-2020 14:36:50.670,0.21272099018096924,21266,73585467,16685,-0.21154984831809998,-0.6745935678482056,0.6744776964187622,73585471
25-May-2020 14:36:51.670,0.21269670128822327,21298,73585467,16685,-0.211525559425354,-0.6746021509170532,0.674484372138977,73585472
25-May-2020 14:36:52.670,0.21267423033714294,21298,73585467,16685,-0.21150130033493042,-0.6746087074279785,0.674492597579956,73585473
25-May-2020 14:36:53.670,0.21264830231666565,21298,73585467,16685,-0.21147719025611877,-0.6746169328689575,0.6745003461837769,73585474
25-May-2020 14:36:54.670,0.2126235067844391,21298,73585467,16685,-0.2114568054676056,-0.674623966217041,0.6745073795318604,73585475
25-May-2020 14:36:55.670,0.212599515914917,21298,73585467,16685,-0.21142607927322388,-0.6746346950531006,0.6745139360427856,73585476
25-May-2020 14:36:56.670,0.2125748097896576,21298,73585467,16685,-0.21140629053115845,-0.6746402978897095,0.6745222806930542,73585477
25-May-2020 14:36:57.670,0.21254819631576538,21298,73585467,16685,-0.21138259768486023,-0.674647331237793,0.6745309829711914,73585478
25-May-2020 14:36:58.670,0.21253028512001038,21298,73585467,16685,-0.21135365962982178,-0.6746573448181152,0.6745357513427734,73585479
25-May-2020 14:36:59.670,0.21250274777412415,21298,73585467,16685,-0.21133369207382202,-0.6746642589569092,0.6745438575744629,73585480
25-May-2020 14:37:00.670,0.21247261762619019,21298,73585467,16685,-0.2113111913204193,-0.6746729612350464,0.6745518445968628,73585481
25-May-2020 14:37:01.670,0.21245324611663818,21298,73585467,16685,-0.2112792432308197,-0.6746813058853149,0.6745591163635254,73585482
25-May-2020 14:37:02.670,0.21242785453796387,21298,73585467,16685,-0.21125558018684387,-0.6746876239776611,0.6745682954788208,73585483
25-May-2020 14:37:03.670,0.21239858865737915,21298,73585467,16685,-0.21123355627059937,-0.6746940612792969,0.674578070640564,73585484
25-May-2020 14:37:04.670,0.2123810052871704,21298,73585467,16685,-0.21120768785476685,-0.6747012138366699,0.6745847463607788,73585485
25-May-2020 14:37:05.670,0.21235722303390503,21298,73585467,16685,-0.2111821174621582,-0.6747095584869385,0.6745915412902832,73585486
25-May-2020 14:37:06.670,0.21232587099075317,21298,73585467,16685,-0.21115875244140625,-0.6747169494628906,0.6746015548706055,73585487
25-May-2020 14:37:07.670,0.21230652928352356,21298,73585467,16685,-0.2111360728740692,-0.6747239828109741,0.6746076345443726,73585488
25-May-2020 14:37:08.670,0.2122795283794403,21298,73585467,16685,-0.2111041247844696,-0.6747341156005859,0.6746158599853516,73585489
25-May-2020 14:37:09.670,0.21225297451019287,21298,73585467,16685,-0.21108967065811157,-0.674741268157959,0.6746218204498291,73585490
25-May-2020 14:37:10.670,0.2122303545475006,21298,73585467,16685,-0.2110597789287567,-0.6747488975524902,0.6746307611465454,73585491
25-May-2020 14:37:11.670,0.2122085690498352,21298,73585467,16685,-0.2110338807106018,-0.6747579574584961,0.674636721611023,73585492
25-May-2020 14:37:12.670,0.2121785283088684,21298,73585467,16685,-0.211012065410614,-0.6747654676437378,0.6746450662612915,73585493
25-May-2020 14:37:13.670,0.21215572953224182,21298,73585467,16685,-0.21098774671554565,-0.6747727394104004,0.6746526956558228,73585494
25-May-2020 14:37:14.670,0.21213245391845703,21298,73585467,16685,-0.21095719933509827,-0.6747809648513794,0.6746615171432495,73585495
25-May-2020 14:37:15.670,0.21210834383964539,21298,73585467,16685,-0.21093744039535522,-0.6747860908508301,0.6746699810028076,73585496
25-May-2020 14:37:16.670,0.21208414435386658,21298,73585467,16685,-0.21090996265411377,-0.6747949123382568,0.6746773719787598,73585497
25-May-2020 14:37:17.670,0.21206167340278625,21298,73585499,16685,-0.21088498830795288,-0.6748019456863403,0.6746852397918701,73585498
25-May-2020 14:37:18.670,0.2120332419872284,21298,73585499,16685,-0.21086114645004272,-0.674810528755188,0.67469322681427,73585499
25-May-2020 14:37:19.670,0.2120082676410675,21298,73585499,16685,-0.21083396673202515,-0.6748180389404297,0.6747016906738281,73585500
25-May-2020 14:37:20.670,0.21198338270187378,21298,73585499,16685,-0.21081221103668213,-0.6748274564743042,0.6747068166732788,73585501
25-May-2020 14:37:21.670,0.21196240186691284,21298,73585499,16685,-0.21079042553901672,-0.6748350858688354,0.6747126579284668,73585502
25-May-2020 14:37:22.670,0.2119360864162445,21298,73585499,16685,-0.21076354384422302,-0.6748450994491577,0.6747193336486816,73585503
25-May-2020 14:37:23.670,0.21190878748893738,21330,73585499,16685,-0.21074369549751282,-0.6748508214950562,0.6747283935546875,73585504
25-May-2020 14:37:24.670,0.21188506484031677,21330,73585499,16685,-0.21071597933769226,-0.674859881401062,0.674735426902771,73585505
25-May-2020 14:37:25.670,0.2118619680404663,21330,73585499,16685,-0.21068811416625977,-0.6748700141906738,0.674741268157959,73585506
25-May-2020 14:37:26.670,0.21183335781097412,21330,73585499,16685,-0.210666686296463,-0.6748768091201782,0.6747504472732544,73585507
25-May-2020 14:37:27.670,0.21181312203407288,21330,73585499,16685,-0.2106480896472931,-0.6748802661895752,0.674758791923523,73585508
25-May-2020 14:37:28.670,0.21179017424583435,21330,73585499,16685,-0.21061673760414124,-0.6748907566070557,0.6747653484344482,73585509
25-May-2020 14:37:29.670,0.21176448464393616,21330,73585499,16685,-0.21059423685073853,-0.6748969554901123,0.6747742891311646,73585510
25-May-2020 14:37:30.670,0.2117367684841156,21330,73585499,16685,-0.210568368434906,-0.6749057769775391,0.6747822761535645,73585511
25-May-2020 14:37:31.670,0.2117139995098114,21330,73585499,16685,-0.21053948998451233,-0.6749142408370972,0.6747900247573853,73585512
25-May-2020 14:37:32.670,0.21168920397758484,21330,73585499,16685,-0.21051764488220215,-0.6749223470687866,0.674796462059021,73585513
25-May-2020 14:37:33.670,0.2116622030735016,21330,73585499,16685,-0.21049469709396362,-0.6749306917190552,0.6748039722442627,73585514
25-May-2020 14:37:34.670,0.2116418480873108,21330,73585499,16685,-0.2104673981666565,-0.6749389171600342,0.6748106479644775,73585515
25-May-2020 14:37:35.671,0.21161505579948425,21330,73585499,16685,-0.21044513583183289,-0.6749478578567505,0.6748167276382446,73585516
25-May-2020 14:37:36.671,0.21158939599990845,21330,73585499,16685,-0.21042084693908691,-0.6749546527862549,0.6748256683349609,73585517
25-May-2020 14:37:37.671,0.21156808733940125,21330,73585499,16685,-0.21039581298828125,-0.6749650239944458,0.6748298406600952,73585518
25-May-2020 14:37:38.671,0.21154049038887024,21330,73585499,16685,-0.2103743553161621,-0.6749694347381592,0.6748405694961548,73585519
25-May-2020 14:37:39.671,0.21151360869407654,21330,73585499,16685,-0.21034958958625793,-0.6749765872955322,0.6748497486114502,73585520
25-May-2020 14:37:40.671,0.21149370074272156,21330,73585499,16685,-0.21032127737998962,-0.674985408782959,0.6748560667037964,73585521
25-May-2020 14:37:41.671,0.21146586537361145,21330,73585499,16685,-0.21029433608055115,-0.6749933958053589,0.6748650074005127,73585522
25-May-2020 14:37:42.671,0.21143978834152222,21330,73585499,16685,-0.21027350425720215,-0.6749995946884155,0.6748734712600708,73585523
25-May-2020 14:37:43.671,0.21141919493675232,21330,73585499,16685,-0.21024519205093384,-0.6750071048736572,0.6748814582824707,73585524
25-May-2020 14:37:44.671,0.21139442920684814,21330,73585499,16685,-0.21022102236747742,-0.6750155687332153,0.6748882532119751,73585525
25-May-2020 14:37:45.671,0.21136954426765442,21330,73585499,16685,-0.21020299196243286,-0.6750215291976929,0.6748952865600586,73585526
25-May-2020 14:37:46.671,0.21134644746780396,21330,73585499,16685,-0.21017736196517944,-0.6750302314758301,0.6749018430709839,73585527
25-May-2020 14:37:47.671,0.21131950616836548,21330,73585499,16685,-0.2101515829563141,-0.6750407218933105,0.6749080419540405,73585528
25-May-2020 14:37:48.671,0.2112959325313568,21330,73585499,16685,-0.21013182401657104,-0.6750456094741821,0.6749165058135986,73585529
25-May-2020 14:37:49.671,0.21127188205718994,21330,73585531,16685,-0.21010351181030273,-0.6750552654266357,0.6749234199523926,73585530
25-May-2020 14:37:50.671,0.21124684810638428,21330,73585531,16685,-0.2100810706615448,-0.6750627756118774,0.6749305725097656,73585531
25-May-2020 14:37:51.671,0.21122139692306519,21330,73585531,16685,-0.2100536823272705,-0.6750713586807251,0.6749386787414551,73585532
25-May-2020 14:37:52.671,0.21119794249534607,21330,73585531,16685,-0.21002653241157532,-0.6750787496566772,0.6749467849731445,73585533
25-May-2020 14:37:53.671,0.21116963028907776,21330,73585531,16685,-0.21000388264656067,-0.6750859022140503,0.6749557256698608,73585534
25-May-2020 14:37:54.671,0.211145281791687,21330,73585531,16685,-0.20997726917266846,-0.6750929355621338,0.6749645471572876,73585535
25-May-2020 14:37:55.671,0.21112167835235596,21362,73585531,16685,-0.20994701981544495,-0.6751010417938232,0.6749732494354248,73585536
25-May-2020 14:37:56.671,0.21109715104103088,21362,73585531,16685,-0.2099296748638153,-0.6751067638397217,0.6749805212020874,73585537
25-May-2020 14:37:57.671,0.21107217669487,21362,73585531,16685,-0.20990493893623352,-0.6751176118850708,0.674985408782959,73585538
25-May-2020 14:37:58.671,0.21105164289474487,21362,73585531,16685,-0.20988041162490845,-0.6751247644424438,0.6749923229217529,73585539
25-May-2020 14:37:59.671,0.2110254466533661,21362,73585531,16685,-0.20985889434814453,-0.6751290559768677,0.6750025749206543,73585540
25-May-2020 14:38:00.671,0.21100035309791565,21362,73585531,16685,-0.2098327875137329,-0.6751377582550049,0.6750103235244751,73585541
25-May-2020 14:38:01.671,0.2109750211238861,21362,73585531,16685,-0.20980560779571533,-0.675147533416748,0.6750166416168213,73585542
25-May-2020 14:38:02.671,0.21094998717308044,21362,73585531,16685,-0.20978432893753052,-0.6751542091369629,0.6750243902206421,73585543
25-May-2020 14:38:03.671,0.21092122793197632,21362,73585531,16685,-0.20975756645202637,-0.6751648187637329,0.6750309467315674,73585544
25-May-2020 14:38:04.671,0.21089956164360046,21362,73585531,16685,-0.20973026752471924,-0.675173282623291,0.6750377416610718,73585545
25-May-2020 14:38:05.671,0.2108735740184784,21362,73585531,16685,-0.2097097933292389,-0.6751805543899536,0.6750451326370239,73585546
25-May-2020 14:38:06.671,0.21085181832313538,21362,73585531,16685,-0.20968717336654663,-0.6751850843429565,0.6750543117523193,73585547
25-May-2020 14:38:07.671,0.21082940697669983,21362,73585531,16685,-0.20965686440467834,-0.675193190574646,0.6750627756118774,73585548
25-May-2020 14:38:08.671,0.21080058813095093,21362,73585531,16685,-0.20963427424430847,-0.6752015352249146,0.6750704050064087,73585549
25-May-2020 14:38:09.671,0.21077615022659302,21362,73585531,16685,-0.209609717130661,-0.6752070188522339,0.6750800609588623,73585550
25-May-2020 14:38:10.671,0.2107543647289276,21362,73585531,16685,-0.20958265662193298,-0.6752157211303711,0.6750866174697876,73585551
25-May-2020 14:38:11.671,0.2107280194759369,21362,73585531,16685,-0.209559828042984,-0.6752212047576904,0.6750960350036621,73585552
25-May-2020 14:38:12.671,0.2107052206993103,21362,73585531,16685,-0.20953473448753357,-0.6752294301986694,0.675102949142456,73585553
25-May-2020 14:38:13.671,0.2106793224811554,21362,73585531,16685,-0.20950841903686523,-0.6752396821975708,0.6751090288162231,73585554
25-May-2020 14:38:14.671,0.21065577864646912,21362,73585531,16685,-0.20948481559753418,-0.6752480268478394,0.6751154661178589,73585555
25-May-2020 14:38:15.671,0.21063008904457092,21362,73585531,16685,-0.20946183800697327,-0.6752550601959229,0.6751234531402588,73585556
25-May-2020 14:38:16.671,0.21060660481452942,21362,73585531,16685,-0.2094344198703766,-0.6752632856369019,0.67513108253479,73585557
25-May-2020 14:38:17.671,0.21058011054992676,21362,73585531,16685,-0.20941278338432312,-0.6752724647521973,0.6751370429992676,73585558
25-May-2020 14:38:18.671,0.2105560004711151,21362,73585531,16685,-0.2093847393989563,-0.6752803325653076,0.6751455068588257,73585559
25-May-2020 14:38:19.671,0.21053582429885864,21362,73585531,16685,-0.20936647057533264,-0.6752848625183105,0.6751525402069092,73585560
25-May-2020 14:38:20.671,0.21050500869750977,21362,73585531,16685,-0.2093411087989807,-0.6752921342849731,0.675162672996521,73585561
25-May-2020 14:38:21.671,0.2104821503162384,21362,73585563,16685,-0.20931246876716614,-0.6753010749816895,0.6751697063446045,73585562
25-May-2020 14:38:22.671,0.21045836806297302,21362,73585563,16685,-0.20928525924682617,-0.6753067970275879,0.6751799583435059,73585563
25-May-2020 14:38:23.671,0.2104310393333435,21362,73585563,16685,-0.20926374197006226,-0.6753139495849609,0.6751883029937744,73585564
25-May-2020 14:38:24.671,0.21040579676628113,21362,73585563,16685,-0.20923620462417603,-0.6753226518630981,0.6751958131790161,73585565
25-May-2020 14:38:25.671,0.2103833258152008,21362,73585563,16685,-0.20921167731285095,-0.675330400466919,0.6752027273178101,73585566
25-May-2020 14:38:26.671,0.21035602688789368,21362,73585563,16685,-0.2091895341873169,-0.6753393411636353,0.6752091646194458,73585567
25-May-2020 14:38:27.671,0.21033376455307007,21394,73585563,16685,-0.20916688442230225,-0.6753456592559814,0.6752166748046875,73585568
25-May-2020 14:38:28.671,0.21031248569488525,21394,73585563,16685,-0.20914119482040405,-0.6753532886505127,0.6752235889434814,73585569
25-May-2020 14:38:29.671,0.2102869749069214,21394,73585563,16685,-0.20912012457847595,-0.675360918045044,0.6752306222915649,73585570
25-May-2020 14:38:30.671,0.2102648913860321,21394,73585563,16685,-0.2090960144996643,-0.6753679513931274,0.6752378940582275,73585571
25-May-2020 14:38:31.671,0.21024152636528015,21394,73585563,16685,-0.20907190442085266,-0.6753749847412109,0.6752455234527588,73585572
25-May-2020 14:38:32.671,0.21021151542663574,21394,73585563,16685,-0.20904678106307983,-0.6753832101821899,0.6752543449401855,73585573
25-May-2020 14:38:33.671,0.21018558740615845,21394,73585563,16685,-0.2090156078338623,-0.675391674041748,0.6752637624740601,73585574
25-May-2020 14:38:34.671,0.21016454696655273,21394,73585563,16685,-0.2089918553829193,-0.6753991842269897,0.6752700805664062,73585575
25-May-2020 14:38:35.671,0.21013322472572327,21394,73585563,16685,-0.2089654505252838,-0.6754086017608643,0.6752786636352539,73585576
25-May-2020 14:38:36.671,0.2101132571697235,21394,73585563,16685,-0.20894289016723633,-0.6754132509231567,0.675287127494812,73585577
25-May-2020 14:38:37.671,0.21008899807929993,21394,73585563,16685,-0.2089153230190277,-0.6754224300384521,0.6752939224243164,73585578
25-May-2020 14:38:38.671,0.21006441116333008,21394,73585563,16685,-0.2088916301727295,-0.6754289865493774,0.6753026247024536,73585579
25-May-2020 14:38:39.671,0.21003958582878113,21394,73585563,16685,-0.20887014269828796,-0.6754363775253296,0.6753095388412476,73585580
25-May-2020 14:38:40.671,0.21001848578453064,21394,73585563,16685,-0.2088441252708435,-0.6754438877105713,0.675316572189331,73585581
25-May-2020 14:38:41.671,0.20999154448509216,21394,73585563,16685,-0.2088211476802826,-0.675452470779419,0.675323486328125,73585582
25-May-2020 14:38:42.671,0.20996740460395813,21394,73585563,16685,-0.20880058407783508,-0.6754590272903442,0.6753308773040771,73585583
25-May-2020 14:38:43.671,0.2099418342113495,21394,73585563,16685,-0.20877376198768616,-0.6754685640335083,0.6753371953964233,73585584
25-May-2020 14:38:44.671,0.2099161446094513,21394,73585563,16685,-0.20874810218811035,-0.6754748821258545,0.675346851348877,73585585
25-May-2020 14:38:45.671,0.20989245176315308,21394,73585563,16685,-0.20871996879577637,-0.6754840612411499,0.6753536462783813,73585586
25-May-2020 14:38:46.671,0.20986893773078918,21394,73585563,16685,-0.20869502425193787,-0.6754889488220215,0.6753638982772827,73585587
25-May-2020 14:38:47.671,0.20983999967575073,21394,73585563,16685,-0.208670973777771,-0.6754964590072632,0.675372838973999,73585588
25-May-2020 14:38:48.671,0.20981940627098083,21394,73585563,16685,-0.20864826440811157,-0.6755033731460571,0.6753793954849243,73585589
25-May-2020 14:38:49.671,0.20979493856430054,21394,73585563,16685,-0.20862391591072083,-0.6755118370056152,0.6753859519958496,73585590
25-May-2020 14:38:50.671,0.2097659409046173,21394,73585563,16685,-0.208598792552948,-0.675519585609436,0.675395131111145,73585591
25-May-2020 14:38:51.671,0.20974496006965637,21394,73585563,16685,-0.2085776925086975,-0.6755267381668091,0.6754008531570435,73585592
25-May-2020 14:38:52.671,0.2097204029560089,21394,73585563,16685,-0.2085503339767456,-0.6755353212356567,0.6754082441329956,73585593
25-May-2020 14:38:53.671,0.2096952497959137,21394,73585595,16685,-0.2085280418395996,-0.675544023513794,0.6754145622253418,73585594
25-May-2020 14:38:54.671,0.20967280864715576,21394,73585595,16685,-0.20850279927253723,-0.6755508184432983,0.6754225492477417,73585595
25-May-2020 14:38:55.671,0.20964768528938293,21394,73585595,16685,-0.20847582817077637,-0.6755596399307251,0.6754297018051147,73585596
25-May-2020 14:38:56.671,0.2096206545829773,21394,73585595,16685,-0.20845133066177368,-0.6755671501159668,0.6754381656646729,73585597
25-May-2020 14:38:57.671,0.20959699153900146,21394,73585595,16685,-0.208423912525177,-0.6755738258361816,0.6754473447799683,73585598
25-May-2020 14:38:58.671,0.209572434425354,21394,73585595,16685,-0.2083984911441803,-0.6755801439285278,0.6754565238952637,73585599
25-May-2020 14:38:59.671,0.209550142288208,21426,73585595,16685,-0.20837736129760742,-0.6755852699279785,0.6754649877548218,73585600
25-May-2020 14:39:00.671,0.20952650904655457,21426,73585595,16685,-0.20835009217262268,-0.6755937337875366,0.6754717826843262,73585601
25-May-2020 14:39:01.671,0.20950275659561157,21426,73585595,16685,-0.20832833647727966,-0.6756007671356201,0.6754788160324097,73585602
25-May-2020 14:39:02.671,0.20947274565696716,21426,73585595,16685,-0.20830780267715454,-0.6756080389022827,0.6754873991012573,73585603
25-May-2020 14:39:03.671,0.20944935083389282,21426,73585595,16685,-0.20827847719192505,-0.6756181716918945,0.675493597984314,73585604
25-May-2020 14:39:04.671,0.20942604541778564,21426,73585595,16685,-0.20825344324111938,-0.6756269931793213,0.675499677658081,73585605
25-May-2020 14:39:05.671,0.20939984917640686,21426,73585595,16685,-0.20823252201080322,-0.6756339073181152,0.6755073070526123,73585606
25-May-2020 14:39:06.671,0.2093774378299713,21426,73585595,16685,-0.20820653438568115,-0.6756411790847778,0.675514817237854,73585607
25-May-2020 14:39:07.671,0.20935291051864624,21426,73585595,16685,-0.20817801356315613,-0.6756500005722046,0.6755225658416748,73585608
25-May-2020 14:39:08.671,0.20932555198669434,21426,73585595,16685,-0.20815536379814148,-0.675658106803894,0.675529956817627,73585609
25-May-2020 14:39:09.671,0.20930215716362,21426,73585595,16685,-0.2081284523010254,-0.6756640672683716,0.6755397319793701,73585610
25-May-2020 14:39:10.671,0.20927977561950684,21426,73585595,16685,-0.2081044316291809,-0.6756719350814819,0.6755461692810059,73585611
25-May-2020 14:39:11.671,0.20925506949424744,21426,73585595,16685,-0.20808258652687073,-0.6756774187088013,0.6755552291870117,73585612
25-May-2020 14:39:12.671,0.2092297077178955,21426,73585595,16685,-0.20805802941322327,-0.675686240196228,0.6755614280700684,73585613
25-May-2020 14:39:13.671,0.20920491218566895,21426,73585595,16685,-0.20802995562553406,-0.6756930351257324,0.6755709648132324,73585614
25-May-2020 14:39:14.671,0.2091791331768036,21426,73585595,16685,-0.20800676941871643,-0.6757019758224487,0.6755770444869995,73585615
25-May-2020 14:39:15.671,0.20915687084197998,21426,73585595,16685,-0.2079836130142212,-0.6757094860076904,0.6755836009979248,73585616
25-May-2020 14:39:16.671,0.20913124084472656,21426,73585595,16685,-0.20795738697052002,-0.6757173538208008,0.6755918264389038,73585617
25-May-2020 14:39:17.671,0.20910871028900146,21426,73585595,16685,-0.20793750882148743,-0.6757221221923828,0.6756004095077515,73585618
25-May-2020 14:39:18.671,0.20908275246620178,21426,73585595,16685,-0.20791113376617432,-0.6757320165634155,0.6756064891815186,73585619
25-May-2020 14:39:19.671,0.20905905961990356,21426,73585595,16685,-0.20788785815238953,-0.6757384538650513,0.6756144762039185,73585620
25-May-2020 14:39:20.671,0.20903503894805908,21426,73585595,16685,-0.20786118507385254,-0.6757462024688721,0.6756222248077393,73585621
25-May-2020 14:39:21.671,0.20901095867156982,21426,73585595,16685,-0.20783522725105286,-0.6757537126541138,0.6756303310394287,73585622
25-May-2020 14:39:22.671,0.2089836299419403,21426,73585595,16685,-0.20781144499778748,-0.675761342048645,0.6756386756896973,73585623
25-May-2020 14:39:23.671,0.20895779132843018,21426,73585595,16685,-0.2077854871749878,-0.6757693290710449,0.6756463050842285,73585624
25-May-2020 14:39:24.671,0.2089364230632782,21426,73585595,16685,-0.2077576220035553,-0.6757763624191284,0.675654411315918,73585625
25-May-2020 14:39:25.671,0.20890620350837708,21426,73585627,16685,-0.20773646235466003,-0.6757831573486328,0.6756634712219238,73585626
25-May-2020 14:39:26.671,0.2088831663131714,21426,73585627,16685,-0.20770910382270813,-0.6757922172546387,0.6756701469421387,73585627
25-May-2020 14:39:27.671,0.2088630497455597,21426,73585627,16685,-0.20768654346466064,-0.6758006811141968,0.6756746768951416,73585628
25-May-2020 14:39:28.671,0.20883336663246155,21426,73585627,16685,-0.20766279101371765,-0.6758085489273071,0.6756832599639893,73585629
25-May-2020 14:39:29.671,0.20880994200706482,21426,73585627,16685,-0.20763960480690002,-0.6758148670196533,0.6756914854049683,73585630
25-May-2020 14:39:30.671,0.2087874710559845,21426,73585627,16685,-0.20761114358901978,-0.6758236885070801,0.6756982803344727,73585631
25-May-2020 14:39:31.671,0.20876359939575195,21458,73585627,16685,-0.20759055018424988,-0.6758308410644531,0.6757049560546875,73585632
25-May-2020 14:39:32.671,0.20873689651489258,21458,73585627,16685,-0.20756492018699646,-0.6758368015289307,0.6757150888442993,73585633
25-May-2020 14:39:33.671,0.208714097738266,21458,73585627,16685,-0.20753780007362366,-0.6758438348770142,0.6757235527038574,73585634
25-May-2020 14:39:34.671,0.20868828892707825,21458,73585627,16685,-0.20751121640205383,-0.6758518218994141,0.6757314205169678,73585635
25-May-2020 14:39:35.671,0.20866012573242188,21458,73585627,16685,-0.2074888050556183,-0.6758602857589722,0.6757384538650513,73585636
25-May-2020 14:39:36.671,0.20863619446754456,21458,73585627,16685,-0.2074585258960724,-0.6758697032928467,0.675745964050293,73585637
25-May-2020 14:39:37.671,0.2086123824119568,21458,73585627,16685,-0.2074366807937622,-0.6758760213851929,0.6757534742355347,73585638
25-May-2020 14:39:38.671,0.20858901739120483,21458,73585627,16685,-0.20741665363311768,-0.67588210105896,0.6757608652114868,73585639
25-May-2020 14:39:39.671,0.20856541395187378,21458,73585627,16685,-0.20738747715950012,-0.6758928298950195,0.6757664680480957,73585640
25-May-2020 14:39:40.671,0.20853963494300842,21458,73585627,16685,-0.2073611617088318,-0.6759001016616821,0.675775408744812,73585641
25-May-2020 14:39:41.671,0.20851299166679382,21458,73585627,16685,-0.20734170079231262,-0.6759063005447388,0.6757832765579224,73585642
25-May-2020 14:39:42.671,0.20849138498306274,21458,73585627,16685,-0.20731574296951294,-0.6759136915206909,0.675790548324585,73585643
25-May-2020 14:39:43.671,0.20846718549728394,21458,73585627,16685,-0.2072886824607849,-0.6759223937988281,0.6757973432540894,73585644
25-May-2020 14:39:44.671,0.2084379494190216,21458,73585627,16685,-0.20726799964904785,-0.6759284734725952,0.6758067607879639,73585645
25-May-2020 14:39:45.671,0.20841890573501587,21458,73585627,16685,-0.20724183320999146,-0.6759345531463623,0.6758143901824951,73585646
25-May-2020 14:39:46.671,0.2083909809589386,21458,73585627,16685,-0.20721352100372314,-0.6759445667266846,0.6758216619491577,73585647
25-May-2020 14:39:47.671,0.20836475491523743,21458,73585627,16685,-0.20719197392463684,-0.6759523153305054,0.6758285760879517,73585648
25-May-2020 14:39:48.671,0.20834219455718994,21458,73585627,16685,-0.2071686089038849,-0.6759580373764038,0.6758371591567993,73585649
25-May-2020 14:39:49.671,0.20831888914108276,21458,73585627,16685,-0.2071441113948822,-0.675966739654541,0.6758431196212769,73585650
25-May-2020 14:39:50.671,0.20829051733016968,21458,73585627,16685,-0.20711678266525269,-0.6759756803512573,0.6758513450622559,73585651
25-May-2020 14:39:51.671,0.20826753973960876,21458,73585627,16685,-0.2070923149585724,-0.6759819984436035,0.6758596897125244,73585652
25-May-2020 14:39:52.671,0.20824390649795532,21458,73585627,16685,-0.20706778764724731,-0.6759889125823975,0.6758675575256348,73585653
25-May-2020 14:39:53.671,0.20822209119796753,21458,73585627,16685,-0.20704206824302673,-0.6759957075119019,0.6758754253387451,73585654
25-May-2020 14:39:54.671,0.208195298910141,21458,73585627,16685,-0.20701727271080017,-0.6760048866271973,0.6758818626403809,73585655
25-May-2020 14:39:55.671,0.208170086145401,21458,73585627,16685,-0.20699146389961243,-0.6760119199752808,0.6758905649185181,73585656
25-May-2020 14:39:56.671,0.20814520120620728,21458,73585627,16685,-0.20696476101875305,-0.6760194301605225,0.6758990287780762,73585657
25-May-2020 14:39:57.671,0.20811933279037476,21458,73585659,16685,-0.20693865418434143,-0.6760294437408447,0.6759048700332642,73585658
25-May-2020 14:39:58.671,0.2080928087234497,21458,73585659,16685,-0.206915944814682,-0.6760362386703491,0.6759129762649536,73585659
25-May-2020 14:39:59.671,0.2080690860748291,21458,73585659,16685,-0.20689210295677185,-0.6760436296463013,0.6759202480316162,73585660
25-May-2020 14:40:00.671,0.2080465853214264,21458,73585659,16685,-0.2068689465522766,-0.6760493516921997,0.6759285926818848,73585661
25-May-2020 14:40:01.671,0.2080206274986267,21458,73585659,16685,-0.20684626698493958,-0.6760572195053101,0.6759357452392578,73585662
25-May-2020 14:40:02.671,0.20799794793128967,21458,73585659,16685,-0.20682179927825928,-0.6760638952255249,0.6759436130523682,73585663
25-May-2020 14:40:03.671,0.20797210931777954,21490,73585659,16685,-0.20679599046707153,-0.6760728359222412,0.6759504079818726,73585664
25-May-2020 14:40:04.671,0.2079465687274933,21490,73585659,16685,-0.2067718207836151,-0.6760789155960083,0.6759597063064575,73585665
25-May-2020 14:40:05.671,0.2079206109046936,21490,73585659,16685,-0.20674431324005127,-0.6760880947113037,0.6759669780731201,73585666
25-May-2020 14:40:06.671,0.2078987956047058,21490,73585659,16685,-0.20671668648719788,-0.6760967969894409,0.6759734153747559,73585667
25-May-2020 14:40:07.671,0.2078714370727539,21490,73585659,16685,-0.20669305324554443,-0.6761032342910767,0.6759824752807617,73585668
25-May-2020 14:40:08.671,0.20784920454025269,21490,73585659,16685,-0.20667076110839844,-0.6761099100112915,0.6759895086288452,73585669
25-May-2020 14:40:09.671,0.2078286111354828,21490,73585659,16685,-0.2066432535648346,-0.6761184930801392,0.6759957075119019,73585670
25-May-2020 14:40:10.671,0.20780029892921448,21490,73585659,16685,-0.20662295818328857,-0.676125168800354,0.6760040521621704,73585671
25-May-2020 14:40:11.671,0.207774817943573,21490,73585659,16685,-0.20659950375556946,-0.6761325597763062,0.6760116815567017,73585672
25-May-2020 14:40:12.671,0.2077541947364807,21490,73585659,16685,-0.20657360553741455,-0.6761393547058105,0.6760189533233643,73585673
25-May-2020 14:40:13.671,0.20772609114646912,21490,73585659,16685,-0.20654886960983276,-0.6761496067047119,0.6760249137878418,73585674
25-May-2020 14:40:14.671,0.20770186185836792,21490,73585659,16685,-0.20652583241462708,-0.676155686378479,0.6760331392288208,73585675
25-May-2020 14:40:15.671,0.20767799019813538,21490,73585659,16685,-0.2064967155456543,-0.6761629581451416,0.6760421991348267,73585676
25-May-2020 14:40:16.671,0.20765292644500732,21490,73585659,16685,-0.20647269487380981,-0.6761707067489624,0.6760497093200684,73585677
25-May-2020 14:40:17.671,0.20762890577316284,21490,73585659,16685,-0.20645076036453247,-0.6761780977249146,0.6760561466217041,73585678
25-May-2020 14:40:18.671,0.20760411024093628,21490,73585659,16685,-0.20642566680908203,-0.6761859655380249,0.6760635375976562,73585679
25-May-2020 14:40:19.671,0.20758014917373657,21490,73585659,16685,-0.20640134811401367,-0.6761918067932129,0.6760722398757935,73585680
25-May-2020 14:40:20.671,0.20755523443222046,21490,73585659,16685,-0.2063787877559662,-0.676200270652771,0.6760786771774292,73585681
25-May-2020 14:40:21.671,0.20753198862075806,21490,73585659,16685,-0.20635592937469482,-0.6762076616287231,0.6760851144790649,73585682
25-May-2020 14:40:22.671,0.20750382542610168,21490,73585659,16685,-0.20632630586624146,-0.6762170791625977,0.6760932207107544,73585683
25-May-2020 14:40:23.671,0.20747920870780945,21490,73585659,16685,-0.2062997817993164,-0.676223635673523,0.6761027574539185,73585684
25-May-2020 14:40:24.671,0.20745697617530823,21490,73585659,16685,-0.20627498626708984,-0.6762319803237915,0.6761088371276855,73585685
25-May-2020 14:40:25.671,0.20743194222450256,21490,73585659,16685,-0.206253319978714,-0.6762396097183228,0.6761151552200317,73585686
25-May-2020 14:40:26.671,0.20740723609924316,21490,73585659,16685,-0.20622855424880981,-0.6762473583221436,0.6761225461959839,73585687
25-May-2020 14:40:27.671,0.2073846161365509,21490,73585659,16685,-0.20620298385620117,-0.6762521266937256,0.6761325597763062,73585688
25-May-2020 14:40:28.671,0.20735931396484375,21490,73585659,16685,-0.20617923140525818,-0.6762603521347046,0.6761394739151001,73585689
25-May-2020 14:40:29.671,0.20733267068862915,21490,73585691,16685,-0.20615291595458984,-0.6762690544128418,0.6761468648910522,73585690
25-May-2020 14:40:30.671,0.2073100209236145,21490,73585691,16685,-0.2061307728290558,-0.6762747764587402,0.6761548519134521,73585691
25-May-2020 14:40:31.671,0.20728588104248047,21490,73585691,16685,-0.20610752701759338,-0.6762813329696655,0.6761627197265625,73585692
25-May-2020 14:40:32.671,0.207261323928833,21490,73585691,16685,-0.20608261227607727,-0.6762901544570923,0.6761690378189087,73585693
25-May-2020 14:40:33.671,0.20723441243171692,21490,73585691,16685,-0.2060563564300537,-0.6762996912002563,0.6761759519577026,73585694
25-May-2020 14:40:34.671,0.2072085440158844,21490,73585691,16685,-0.20603284239768982,-0.6763061285018921,0.6761846542358398,73585695
25-May-2020 14:40:35.671,0.2071867287158966,21522,73585691,16685,-0.2060081958770752,-0.676314115524292,0.6761906147003174,73585696
25-May-2020 14:40:36.671,0.20716184377670288,21522,73585691,16685,-0.2059829831123352,-0.6763224601745605,0.6761976480484009,73585697
25-May-2020 14:40:37.671,0.20713508129119873,21522,73585691,16685,-0.20595693588256836,-0.6763310432434082,0.6762053966522217,73585698
25-May-2020 14:40:38.671,0.20711249113082886,21522,73585691,16685,-0.2059292197227478,-0.676336407661438,0.6762152910232544,73585699
25-May-2020 14:40:39.671,0.2070906162261963,21522,73585691,16685,-0.20590242743492126,-0.6763420104980469,0.6762245893478394,73585700
25-May-2020 14:40:40.671,0.20706230401992798,21522,73585691,16685,-0.20587852597236633,-0.6763526201248169,0.6762299537658691,73585701
25-May-2020 14:40:41.671,0.20703786611557007,21522,73585691,16685,-0.20585715770721436,-0.6763575077056885,0.676239013671875,73585702
25-May-2020 14:40:42.671,0.2070111334323883,21522,73585691,16685,-0.2058287262916565,-0.6763671636581421,0.676246166229248,73585703
25-May-2020 14:40:43.671,0.2069908082485199,21522,73585691,16685,-0.20581084489822388,-0.6763720512390137,0.6762529611587524,73585704
25-May-2020 14:40:44.671,0.20696499943733215,21522,73585691,16685,-0.20578324794769287,-0.6763824224472046,0.6762590408325195,73585705
25-May-2020 14:40:45.671,0.20694303512573242,21522,73585691,16685,-0.2057608664035797,-0.6763895750045776,0.6762652397155762,73585706
25-May-2020 14:40:46.671,0.2069178819656372,21522,73585691,16685,-0.2057379186153412,-0.676395058631897,0.6762741804122925,73585707
25-May-2020 14:40:47.671,0.20689347386360168,21522,73585691,16685,-0.20571398735046387,-0.6764038801193237,0.67628014087677,73585708
25-May-2020 14:40:48.671,0.20686769485473633,21522,73585691,16685,-0.20568609237670898,-0.6764125823974609,0.6762878894805908,73585709
25-May-2020 14:40:49.671,0.2068386673927307,21522,73585691,16685,-0.20565864443778992,-0.6764206886291504,0.6762970685958862,73585710
25-May-2020 14:40:50.671,0.2068156898021698,21522,73585691,16685,-0.2056349217891693,-0.6764258146286011,0.6763062477111816,73585711
25-May-2020 14:40:51.671,0.20678973197937012,21522,73585691,16685,-0.20560824871063232,-0.6764354705810547,0.6763126850128174,73585712
25-May-2020 14:40:52.671,0.2067643404006958,21522,73585691,16685,-0.2055833339691162,-0.6764446496963501,0.6763186454772949,73585713
25-May-2020 14:40:53.671,0.20674115419387817,21522,73585691,16685,-0.205562025308609,-0.6764507293701172,0.6763261556625366,73585714
25-May-2020 14:40:54.671,0.20672106742858887,21522,73585691,16685,-0.20553749799728394,-0.6764558553695679,0.6763346195220947,73585715
25-May-2020 14:40:55.671,0.20669570565223694,21522,73585691,16685,-0.20551496744155884,-0.6764642000198364,0.67634117603302,73585716
25-May-2020 14:40:56.671,0.20666936039924622,21522,73585691,16685,-0.2054908573627472,-0.6764724254608154,0.6763482093811035,73585717
25-May-2020 14:40:57.671,0.20664256811141968,21522,73585691,16685,-0.20546376705169678,-0.6764801740646362,0.6763567924499512,73585718
25-May-2020 14:40:58.671,0.20662039518356323,21522,73585691,16685,-0.20543986558914185,-0.6764850616455078,0.6763662099838257,73585719
25-May-2020 14:40:59.671,0.20659425854682922,21522,73585691,16685,-0.2054119110107422,-0.6764962673187256,0.6763712167739868,73585720
25-May-2020 14:41:00.671,0.2065686285495758,21522,73585691,16685,-0.20538485050201416,-0.6765050888061523,0.676378607749939,73585721
25-May-2020 14:41:01.671,0.20654219388961792,21522,73585723,16685,-0.20535963773727417,-0.676511287689209,0.6763877868652344,73585722
25-May-2020 14:41:02.671,0.2065201699733734,21522,73585723,16685,-0.2053385078907013,-0.6765185594558716,0.6763937473297119,73585723
25-May-2020 14:41:03.671,0.20649737119674683,21522,73585723,16685,-0.2053159475326538,-0.676525354385376,0.6764007806777954,73585724
25-May-2020 14:41:04.671,0.20646920800209045,21522,73585723,16685,-0.20529136061668396,-0.6765334606170654,0.6764087677001953,73585725
25-May-2020 14:41:05.671,0.20644661784172058,21522,73585723,16685,-0.2052682340145111,-0.6765398979187012,0.6764163970947266,73585726
25-May-2020 14:41:06.671,0.20642486214637756,21522,73585723,16685,-0.20524701476097107,-0.6765437126159668,0.6764254570007324,73585727
25-May-2020 14:41:07.671,0.20639696717262268,21554,73585723,16685,-0.20521917939186096,-0.676555871963501,0.6764304637908936,73585728
25-May-2020 14:41:08.671,0.20636969804763794,21554,73585723,16685,-0.20519214868545532,-0.6765644550323486,0.6764382123947144,73585729
25-May-2020 14:41:09.671,0.2063467800617218,21554,73585723,16685,-0.20516490936279297,-0.6765695810317993,0.6764483451843262,73585730
25-May-2020 14:41:10.671,0.20632228255271912,21554,73585723,16685,-0.2051401436328888,-0.6765782833099365,0.6764547824859619,73585731
25-May-2020 14:41:11.671,0.20629537105560303,21554,73585723,16685,-0.20511570572853088,-0.6765893697738647,0.6764593124389648,73585732
25-May-2020 14:41:12.671,0.20627430081367493,21554,73585723,16685,-0.2050919532775879,-0.6765961647033691,0.6764662265777588,73585733
25-May-2020 14:41:13.671,0.20625093579292297,21554,73585723,16685,-0.20506763458251953,-0.6766016483306885,0.676474928855896,73585734
25-May-2020 14:41:14.671,0.2062271237373352,21554,73585723,16685,-0.20504635572433472,-0.6766072511672974,0.6764830350875854,73585735
25-May-2020 14:41:15.671,0.20620152354240417,21554,73585723,16685,-0.2050173580646515,-0.6766165494918823,0.6764904260635376,73585736
25-May-2020 14:41:16.671,0.20617496967315674,21554,73585723,16685,-0.20499438047409058,-0.6766239404678345,0.6764981746673584,73585737
25-May-2020 14:41:17.671,0.2061542272567749,21554,73585723,16685,-0.20497089624404907,-0.6766283512115479,0.6765071153640747,73585738
25-May-2020 14:41:18.671,0.206129252910614,21554,73585723,16685,-0.20494568347930908,-0.6766374111175537,0.6765133142471313,73585739
25-May-2020 14:41:19.671,0.2061021327972412,21554,73585723,16685,-0.2049228549003601,-0.6766461133956909,0.676519513130188,73585740
25-May-2020 14:41:20.671,0.20607510209083557,21554,73585723,16685,-0.20489352941513062,-0.6766549348831177,0.6765278577804565,73585741
25-May-2020 14:41:21.671,0.20605364441871643,21554,73585723,16685,-0.20487138628959656,-0.6766585111618042,0.6765379905700684,73585742
25-May-2020 14:41:22.671,0.20602700114250183,21554,73585723,16685,-0.20484566688537598,-0.6766680479049683,0.6765439510345459,73585743
25-May-2020 14:41:23.671,0.20600086450576782,21554,73585723,16685,-0.2048201560974121,-0.6766767501831055,0.6765508651733398,73585744
25-May-2020 14:41:24.671,0.20597800612449646,21554,73585723,16685,-0.20479875802993774,-0.6766834259033203,0.6765580177307129,73585745
25-May-2020 14:41:25.671,0.2059544324874878,21554,73585723,16685,-0.20477476716041565,-0.6766881942749023,0.6765674352645874,73585746
25-May-2020 14:41:26.671,0.20592910051345825,21554,73585723,16685,-0.20474687218666077,-0.6766989231109619,0.6765727996826172,73585747
25-May-2020 14:41:27.671,0.20590215921401978,21554,73585723,16685,-0.20472171902656555,-0.6767066717147827,0.6765810251235962,73585748
25-May-2020 14:41:28.671,0.20588040351867676,21554,73585723,16685,-0.20469728112220764,-0.6767141819000244,0.6765873432159424,73585749
25-May-2020 14:41:29.671,0.20586058497428894,21554,73585723,16685,-0.20467644929885864,-0.6767191886901855,0.6765947341918945,73585750
25-May-2020 14:41:30.671,0.20583513379096985,21554,73585723,16685,-0.20465156435966492,-0.6767282485961914,0.6766010522842407,73585751
25-May-2020 14:41:31.671,0.20580950379371643,21554,73585723,16685,-0.20462635159492493,-0.6767356395721436,0.6766091585159302,73585752
25-May-2020 14:41:32.671,0.20578452944755554,21554,73585723,16685,-0.20460346341133118,-0.6767404079437256,0.6766189336776733,73585753
25-May-2020 14:41:33.671,0.20576134324073792,21554,73585755,16685,-0.20457619428634644,-0.6767467260360718,0.6766279935836792,73585754
25-May-2020 14:41:34.671,0.20573025941848755,21554,73585755,16685,-0.20454934239387512,-0.6767590045928955,0.6766328811645508,73585755
25-May-2020 14:41:35.671,0.20570474863052368,21554,73585755,16685,-0.20452430844306946,-0.6767672300338745,0.6766402721405029,73585756
25-May-2020 14:41:36.671,0.2056821584701538,21554,73585755,16685,-0.20449963212013245,-0.6767719984054565,0.676649808883667,73585757
25-May-2020 14:41:37.671,0.20565441250801086,21554,73585755,16685,-0.2044748067855835,-0.6767823696136475,0.6766554117202759,73585758
25-May-2020 14:41:38.671,0.20563006401062012,21554,73585755,16685,-0.2044489085674286,-0.6767921447753906,0.6766607761383057,73585759
25-May-2020 14:41:39.671,0.20560741424560547,21586,73585755,16685,-0.20442181825637817,-0.6767991781234741,0.6766690015792847,73585760
25-May-2020 14:41:40.671,0.2055865228176117,21586,73585755,16685,-0.20440605282783508,-0.6767998933792114,0.6766791343688965,73585761
25-May-2020 14:41:41.671,0.2055625319480896,21586,73585755,16685,-0.2043781280517578,-0.6768084764480591,0.6766862869262695,73585762
25-May-2020 14:41:42.671,0.2055339217185974,21586,73585755,16685,-0.20435082912445068,-0.6768205165863037,0.6766912937164307,73585763
25-May-2020 14:41:43.671,0.20551234483718872,21586,73585755,16685,-0.20432987809181213,-0.6768245697021484,0.6767001152038574,73585764
25-May-2020 14:41:44.671,0.2054879069328308,21586,73585755,16685,-0.20430412888526917,-0.6768313646316528,0.6767086982727051,73585765
25-May-2020 14:41:45.671,0.20546159148216248,21586,73585755,16685,-0.20427700877189636,-0.6768399477005005,0.6767162084579468,73585766
25-May-2020 14:41:46.671,0.20543405413627625,21586,73585755,16685,-0.20425119996070862,-0.6768497228622437,0.6767221689224243,73585767
25-May-2020 14:41:47.671,0.2054077684879303,21586,73585755,16685,-0.20422616600990295,-0.6768572330474854,0.6767302751541138,73585768
25-May-2020 14:41:48.671,0.20538556575775146,21586,73585755,16685,-0.20420151948928833,-0.6768612861633301,0.676740288734436,73585769
25-May-2020 14:41:49.671,0.20536279678344727,21586,73585755,16685,-0.20417818427085876,-0.6768710613250732,0.6767446994781494,73585770
25-May-2020 14:41:50.671,0.20533490180969238,21586,73585755,16685,-0.204152911901474,-0.6768790483474731,0.6767526865005493,73585771
25-May-2020 14:41:51.671,0.20531293749809265,21586,73585755,16685,-0.20412707328796387,-0.6768834590911865,0.6767629384994507,73585772
25-May-2020 14:41:52.671,0.20529067516326904,21586,73585755,16685,-0.20410627126693726,-0.6768901348114014,0.6767692565917969,73585773
25-May-2020 14:41:53.671,0.20526611804962158,21586,73585755,16685,-0.2040814459323883,-0.6768988370895386,0.676775336265564,73585774
25-May-2020 14:41:54.671,0.20523840188980103,21586,73585755,16685,-0.20405364036560059,-0.6769081354141235,0.6767829656600952,73585775
25-May-2020 14:41:55.671,0.20521405339241028,21586,73585755,16685,-0.20402824878692627,-0.6769149303436279,0.6767911911010742,73585776
25-May-2020 14:41:56.671,0.2051900327205658,21586,73585755,16685,-0.20400428771972656,-0.6769212484359741,0.6767995357513428,73585777
25-May-2020 14:41:57.671,0.20516422390937805,21586,73585755,16685,-0.2039799988269806,-0.676931619644165,0.6768040657043457,73585778
25-May-2020 14:41:58.671,0.20514193177223206,21586,73585755,16685,-0.20395579934120178,-0.6769379377365112,0.6768118143081665,73585779
25-May-2020 14:41:59.671,0.20511874556541443,21586,73585755,16685,-0.2039307951927185,-0.676941990852356,0.6768224239349365,73585780
25-May-2020 14:42:00.671,0.20509284734725952,21586,73585755,16685,-0.2039080262184143,-0.6769486665725708,0.6768301725387573,73585781
25-May-2020 14:42:01.671,0.20506572723388672,21586,73585755,16685,-0.2038850486278534,-0.6769582033157349,0.6768358945846558,73585782
25-May-2020 14:42:02.671,0.20504239201545715,21586,73585755,16685,-0.20385727286338806,-0.676965594291687,0.6768438816070557,73585783
25-May-2020 14:42:03.671,0.20501700043678284,21586,73585755,16685,-0.20383408665657043,-0.6769696474075317,0.6768547296524048,73585784
25-May-2020 14:42:04.671,0.20499050617218018,21586,73585755,16685,-0.20380812883377075,-0.6769779920578003,0.6768621206283569,73585785
25-May-2020 14:42:05.671,0.2049647867679596,21586,73585787,16685,-0.20378339290618896,-0.6769886016845703,0.6768666505813599,73585786
25-May-2020 14:42:06.671,0.20494112372398376,21586,73585787,16685,-0.20375844836235046,-0.6769951581954956,0.6768748760223389,73585787
25-May-2020 14:42:07.671,0.20491907000541687,21586,73585787,16685,-0.2037360668182373,-0.6770007610321045,0.6768826246261597,73585788
25-May-2020 14:42:08.671,0.20489493012428284,21586,73585787,16685,-0.2037118375301361,-0.6770098209381104,0.6768882274627686,73585789
25-May-2020 14:42:09.671,0.20486727356910706,21586,73585787,16685,-0.20368757843971252,-0.6770203113555908,0.6768933534622192,73585790
25-May-2020 14:42:10.671,0.2048429250717163,21586,73585787,16685,-0.20365840196609497,-0.6770274639129639,0.6769025325775146,73585791
25-May-2020 14:42:11.671,0.20482128858566284,21618,73585787,16685,-0.20363271236419678,-0.677031397819519,0.6769130229949951,73585792
25-May-2020 14:42:12.671,0.2047964632511139,21618,73585787,16685,-0.20361080765724182,-0.6770391464233398,0.6769188642501831,73585793
25-May-2020 14:42:13.671,0.20476874709129333,21618,73585787,16685,-0.20358341932296753,-0.6770488023757935,0.6769260168075562,73585794
25-May-2020 14:42:14.671,0.20474639534950256,21618,73585787,16685,-0.2035558819770813,-0.6770555973052979,0.6769343614578247,73585795
25-May-2020 14:42:15.671,0.2047235667705536,21618,73585787,16685,-0.2035352885723114,-0.6770598888397217,0.6769431829452515,73585796
25-May-2020 14:42:16.671,0.20469710230827332,21618,73585787,16685,-0.20351088047027588,-0.6770715713500977,0.676946759223938,73585797
25-May-2020 14:42:17.671,0.2046758532524109,21618,73585787,16685,-0.20348677039146423,-0.6770788431167603,0.6769531965255737,73585798
25-May-2020 14:42:18.671,0.2046489417552948,21618,73585787,16685,-0.20346474647521973,-0.6770838499069214,0.6769629716873169,73585799
25-May-2020 14:42:19.671,0.204624205827713,21618,73585787,16685,-0.20343899726867676,-0.6770908832550049,0.6769709587097168,73585800
25-May-2020 14:42:20.671,0.2046014964580536,21618,73585787,16685,-0.20341452956199646,-0.6770999431610107,0.676976203918457,73585801
25-May-2020 14:42:21.671,0.20457172393798828,21618,73585787,16685,-0.20339056849479675,-0.6771080493927002,0.6769840717315674,73585802
25-May-2020 14:42:22.671,0.20454731583595276,21618,73585787,16685,-0.2033635973930359,-0.6771130561828613,0.676995038986206,73585803
25-May-2020 14:42:23.671,0.20452892780303955,21618,73585787,16685,-0.20333614945411682,-0.6771206855773926,0.6770006418228149,73585804
25-May-2020 14:42:24.671,0.20449668169021606,21618,73585787,16685,-0.20331251621246338,-0.6771303415298462,0.6770079135894775,73585805
25-May-2020 14:42:25.671,0.20447251200675964,21618,73585787,16685,-0.20328769087791443,-0.6771395206451416,0.6770137548446655,73585806
25-May-2020 14:42:26.671,0.20444950461387634,21618,73585787,16685,-0.20325908064842224,-0.6771453619003296,0.6770232915878296,73585807
25-May-2020 14:42:27.671,0.2044259011745453,21618,73585787,16685,-0.2032407820224762,-0.6771502494812012,0.6770310401916504,73585808
25-May-2020 14:42:28.671,0.2043967843055725,21618,73585787,16685,-0.20321759581565857,-0.6771610975265503,0.6770360469818115,73585809
25-May-2020 14:42:29.671,0.20437797904014587,21618,73585787,16685,-0.20319166779518127,-0.6771670579910278,0.6770435571670532,73585810
25-May-2020 14:42:30.671,0.20435190200805664,21618,73585787,16685,-0.2031666338443756,-0.6771714687347412,0.6770545244216919,73585811
25-May-2020 14:42:31.671,0.20433124899864197,21618,73585787,16685,-0.2031475007534027,-0.6771764755249023,0.6770616769790649,73585812
25-May-2020 14:42:32.671,0.20430517196655273,21618,73585787,16685,-0.20311763882637024,-0.6771889925003052,0.6770658493041992,73585813
25-May-2020 14:42:33.671,0.20427998900413513,21618,73585787,16685,-0.20309439301490784,-0.6771953105926514,0.6770743131637573,73585814
25-May-2020 14:42:34.671,0.20425385236740112,21618,73585787,16685,-0.2030697762966156,-0.6772022247314453,0.6770825386047363,73585815
25-May-2020 14:42:35.671,0.20422953367233276,21618,73585787,16685,-0.20304137468338013,-0.677210807800293,0.6770898103713989,73585816
25-May-2020 14:42:36.671,0.20420107245445251,21618,73585787,16685,-0.20301666855812073,-0.6772215366363525,0.6770951747894287,73585817
25-May-2020 14:42:37.671,0.2041758894920349,21618,73585819,16685,-0.20298993587493896,-0.6772277355194092,0.6771043539047241,73585818
25-May-2020 14:42:38.671,0.20415416359901428,21618,73585819,16685,-0.20296090841293335,-0.6772321462631226,0.6771153211593628,73585819
25-May-2020 14:42:39.671,0.20412790775299072,21618,73585819,16685,-0.2029375433921814,-0.6772407293319702,0.6771214008331299,73585820
25-May-2020 14:42:40.671,0.20410367846488953,21618,73585819,16685,-0.20291414856910706,-0.6772521734237671,0.6771246194839478,73585821
25-May-2020 14:42:41.671,0.2040802538394928,21618,73585819,16685,-0.2028903365135193,-0.6772569417953491,0.6771339178085327,73585822
25-May-2020 14:42:42.671,0.2040574550628662,21618,73585819,16685,-0.20286783576011658,-0.6772626638412476,0.6771419048309326,73585823
25-May-2020 14:42:43.671,0.20403137803077698,21650,73585819,16685,-0.20284241437911987,-0.6772724390029907,0.6771475076675415,73585824
25-May-2020 14:42:44.671,0.20400747656822205,21650,73585819,16685,-0.20282119512557983,-0.6772786378860474,0.6771544218063354,73585825
25-May-2020 14:42:45.671,0.20397943258285522,21650,73585819,16685,-0.2027963399887085,-0.677287220954895,0.6771619319915771,73585826
25-May-2020 14:42:46.671,0.20395702123641968,21650,73585819,16685,-0.20277133584022522,-0.6772931814193726,0.6771702766418457,73585827
25-May-2020 14:42:47.671,0.20393192768096924,21650,73585819,16685,-0.202747642993927,-0.6773024797439575,0.6771756410598755,73585828
25-May-2020 14:42:48.671,0.20390501618385315,21650,73585819,16685,-0.20272165536880493,-0.6773108243942261,0.6771832704544067,73585829
25-May-2020 14:42:49.671,0.20388096570968628,21650,73585819,16685,-0.2026936411857605,-0.6773163080215454,0.6771934032440186,73585830
25-May-2020 14:42:50.671,0.20385587215423584,21650,73585819,16685,-0.20266824960708618,-0.6773236989974976,0.6772010326385498,73585831
25-May-2020 14:42:51.671,0.20382916927337646,21650,73585819,16685,-0.2026441991329193,-0.6773324012756348,0.6772074699401855,73585832
25-May-2020 14:42:52.671,0.2038051187992096,21650,73585819,16685,-0.202621191740036,-0.6773402690887451,0.6772140264511108,73585833
25-May-2020 14:42:53.671,0.20378276705741882,21650,73585819,16685,-0.2025952935218811,-0.6773464679718018,0.6772222518920898,73585834
25-May-2020 14:42:54.671,0.2037588357925415,21650,73585819,16685,-0.2025732398033142,-0.6773515939712524,0.677230954170227,73585835
25-May-2020 14:42:55.671,0.20373395085334778,21650,73585819,16685,-0.20254892110824585,-0.677361249923706,0.6772360801696777,73585836
25-May-2020 14:42:56.671,0.20370885729789734,21650,73585819,16685,-0.20252028107643127,-0.677371621131897,0.6772416830062866,73585837
25-May-2020 14:42:57.671,0.20368534326553345,21650,73585819,16685,-0.20249947905540466,-0.6773757934570312,0.6772507429122925,73585838
25-May-2020 14:42:58.671,0.20366093516349792,21650,73585819,16685,-0.20247161388397217,-0.6773840188980103,0.6772582530975342,73585839
25-May-2020 14:42:59.671,0.20363405346870422,21650,73585819,16685,-0.20244640111923218,-0.6773951053619385,0.6772629022598267,73585840
25-May-2020 14:43:00.671,0.20360863208770752,21650,73585819,16685,-0.20242029428482056,-0.677401065826416,0.6772720813751221,73585841
25-May-2020 14:43:01.671,0.2035873532295227,21650,73585819,16685,-0.20239505171775818,-0.6774072647094727,0.6772798299789429,73585842
25-May-2020 14:43:02.671,0.20356333255767822,21650,73585819,16685,-0.2023727297782898,-0.6774131059646606,0.6772880554199219,73585843
25-May-2020 14:43:03.671,0.2035338580608368,21650,73585819,16685,-0.20234981179237366,-0.677423357963562,0.6772935390472412,73585844
25-May-2020 14:43:04.671,0.20351043343544006,21650,73585819,16685,-0.20232295989990234,-0.6774300336837769,0.6773017644882202,73585845
25-May-2020 14:43:05.671,0.203487366437912,21650,73585819,16685,-0.20229893922805786,-0.6774343252182007,0.6773116588592529,73585846
25-May-2020 14:43:06.671,0.20345944166183472,21650,73585819,16685,-0.20227396488189697,-0.6774426698684692,0.6773192882537842,73585847
25-May-2020 14:43:07.671,0.203436940908432,21650,73585819,16685,-0.202251136302948,-0.6774516105651855,0.6773239374160767,73585848
25-May-2020 14:43:08.671,0.203409343957901,21650,73585819,16685,-0.2022230625152588,-0.6774591207504272,0.6773331165313721,73585849
25-May-2020 14:43:09.671,0.20338556170463562,21650,73585851,16685,-0.20220020413398743,-0.6774657964706421,0.6773405075073242,73585850
25-May-2020 14:43:10.671,0.20336133241653442,21650,73585851,16685,-0.20217543840408325,-0.6774734258651733,0.6773475408554077,73585851
25-May-2020 14:43:11.671,0.20333683490753174,21650,73585851,16685,-0.20214718580245972,-0.6774848699569702,0.6773519515991211,73585852
25-May-2020 14:43:12.671,0.20331299304962158,21650,73585851,16685,-0.20212465524673462,-0.6774897575378418,0.6773605346679688,73585853
25-May-2020 14:43:13.671,0.20329126715660095,21650,73585851,16685,-0.20210367441177368,-0.6774953603744507,0.6773678064346313,73585854
25-May-2020 14:43:14.671,0.2032657265663147,21650,73585851,16685,-0.2020787000656128,-0.6775034666061401,0.6773749589920044,73585855
25-May-2020 14:43:15.671,0.20324039459228516,21682,73585851,16685,-0.2020534873008728,-0.6775115728378296,0.6773818731307983,73585856
25-May-2020 14:43:16.671,0.2032179832458496,21682,73585851,16685,-0.20203253626823425,-0.6775157451629639,0.6773906946182251,73585857
25-May-2020 14:43:17.671,0.20319220423698425,21682,73585851,16685,-0.20200622081756592,-0.6775221824645996,0.6773999929428101,73585858
25-May-2020 14:43:18.671,0.2031661570072174,21682,73585851,16685,-0.2019822895526886,-0.6775319576263428,0.6774052381515503,73585859
25-May-2020 14:43:19.671,0.20313945412635803,21682,73585851,16685,-0.20195505023002625,-0.6775420904159546,0.6774110794067383,73585860
25-May-2020 14:43:20.671,0.2031174600124359,21682,73585851,16685,-0.20192909240722656,-0.677547812461853,0.6774195432662964,73585861
25-May-2020 14:43:21.671,0.203090101480484,21682,73585851,16685,-0.2019045352935791,-0.6775561571121216,0.6774266958236694,73585862
25-May-2020 14:43:22.672,0.2030629813671112,21682,73585851,16685,-0.20187225937843323,-0.6775672435760498,0.6774334907531738,73585863
25-May-2020 14:43:23.672,0.2030399739742279,21682,73585851,16685,-0.2018534541130066,-0.6775745153427124,0.6774383783340454,73585864
25-May-2020 14:43:24.672,0.20301583409309387,21682,73585851,16685,-0.20182794332504272,-0.6775801181793213,0.6774477958679199,73585865
25-May-2020 14:43:25.672,0.20299437642097473,21682,73585851,16685,-0.20180287957191467,-0.6775848865509033,0.6774568557739258,73585866
25-May-2020 14:43:26.672,0.20296823978424072,21682,73585851,16685,-0.20178022980690002,-0.6775937080383301,0.6774626970291138,73585867
25-May-2020 14:43:27.672,0.20294412970542908,21682,73585851,16685,-0.2017553746700287,-0.67760169506073,0.6774696111679077,73585868
25-May-2020 14:43:28.672,0.20292049646377563,21682,73585851,16685,-0.20173242688179016,-0.6776063442230225,0.6774784326553345,73585869
25-May-2020 14:43:29.672,0.20289725065231323,21682,73585851,16685,-0.20170921087265015,-0.6776134967803955,0.6774853467941284,73585870
25-May-2020 14:43:30.672,0.20286798477172852,21682,73585851,16685,-0.20168346166610718,-0.6776235103607178,0.6774919033050537,73585871
25-May-2020 14:43:31.672,0.20284447073936462,21682,73585851,16685,-0.2016577422618866,-0.6776316165924072,0.677498459815979,73585872
25-May-2020 14:43:32.672,0.20281875133514404,21682,73585851,16685,-0.20162999629974365,-0.6776386499404907,0.6775072813034058,73585873
25-May-2020 14:43:33.672,0.2027944028377533,21682,73585851,16685,-0.2016105353832245,-0.6776443719863892,0.6775146722793579,73585874
25-May-2020 14:43:34.672,0.20276668667793274,21682,73585851,16685,-0.20158156752586365,-0.6776562929153442,0.677519679069519,73585875
25-May-2020 14:43:35.672,0.20274502038955688,21682,73585851,16685,-0.20155677199363708,-0.6776614189147949,0.6775282621383667,73585876
25-May-2020 14:43:36.672,0.20271983742713928,21682,73585851,16685,-0.20153146982192993,-0.6776669025421143,0.6775381565093994,73585877
25-May-2020 14:43:37.672,0.2026960253715515,21682,73585851,16685,-0.20150932669639587,-0.6776763200759888,0.6775423288345337,73585878
25-May-2020 14:43:38.672,0.2026725709438324,21682,73585851,16685,-0.2014855146408081,-0.67768394947052,0.6775486469268799,73585879
25-May-2020 14:43:39.672,0.20264750719070435,21682,73585851,16685,-0.2014625370502472,-0.6776912212371826,0.6775556802749634,73585880
25-May-2020 14:43:40.672,0.20262369513511658,21682,73585851,16685,-0.2014346718788147,-0.6776974201202393,0.6775650978088379,73585881
25-May-2020 14:43:41.672,0.20259788632392883,21682,73585883,16685,-0.20141220092773438,-0.6777058839797974,0.6775710582733154,73585882
25-May-2020 14:43:42.672,0.20257309079170227,21682,73585883,16685,-0.20138871669769287,-0.6777133941650391,0.6775778532028198,73585883
25-May-2020 14:43:43.672,0.20254909992218018,21682,73585883,16685,-0.201360821723938,-0.6777204275131226,0.6775864362716675,73585884
25-May-2020 14:43:44.672,0.20252397656440735,21682,73585883,16685,-0.20133528113365173,-0.6777259111404419,0.6775960922241211,73585885
25-May-2020 14:43:45.672,0.2024984061717987,21682,73585883,16685,-0.20130932331085205,-0.6777350902557373,0.6776019334793091,73585886
25-May-2020 14:43:46.672,0.20247599482536316,21682,73585883,16685,-0.20128536224365234,-0.6777421236038208,0.6776086091995239,73585887
25-May-2020 14:43:47.672,0.20245373249053955,21714,73585883,16685,-0.20126375555992126,-0.6777477264404297,0.6776161193847656,73585888
25-May-2020 14:43:48.672,0.20242807269096375,21714,73585883,16685,-0.2012397050857544,-0.6777554750442505,0.6776231527328491,73585889
25-May-2020 14:43:49.672,0.2024010419845581,21714,73585883,16685,-0.2012138068675995,-0.6777646541595459,0.6776299476623535,73585890
25-May-2020 14:43:50.672,0.2023758590221405,21714,73585883,16685,-0.20118945837020874,-0.6777752637863159,0.6776340007781982,73585891
25-May-2020 14:43:51.672,0.20234978199005127,21714,73585883,16685,-0.2011626958847046,-0.6777809858322144,0.6776440143585205,73585892
25-May-2020 14:43:52.672,0.20232295989990234,21714,73585883,16685,-0.2011357545852661,-0.677787184715271,0.6776537895202637,73585893
25-May-2020 14:43:53.672,0.20230194926261902,21714,73585883,16685,-0.2011154592037201,-0.6777949333190918,0.6776584386825562,73585894
25-May-2020 14:43:54.672,0.20227661728858948,21714,73585883,16685,-0.2010897696018219,-0.6778030395507812,0.6776654720306396,73585895
25-May-2020 14:43:55.672,0.20225349068641663,21714,73585883,16685,-0.2010619342327118,-0.6778086423873901,0.6776752471923828,73585896
25-May-2020 14:43:56.672,0.20222628116607666,21714,73585883,16685,-0.20103788375854492,-0.6778143644332886,0.6776847839355469,73585897
25-May-2020 14:43:57.672,0.20220157504081726,21714,73585883,16685,-0.2010173499584198,-0.677823543548584,0.6776888370513916,73585898
25-May-2020 14:43:58.672,0.20218047499656677,21714,73585883,16685,-0.20099198818206787,-0.6778320074081421,0.6776943206787109,73585899
25-May-2020 14:43:59.672,0.20215293765068054,21714,73585883,16685,-0.2009676694869995,-0.6778391599655151,0.6777026653289795,73585900
25-May-2020 14:44:00.672,0.20212888717651367,21714,73585883,16685,-0.20094099640846252,-0.6778461933135986,0.6777104139328003,73585901
25-May-2020 14:44:01.672,0.2021062970161438,21714,73585883,16685,-0.2009166181087494,-0.6778556108474731,0.6777153015136719,73585902
25-May-2020 14:44:02.672,0.2020811140537262,21714,73585883,16685,-0.2008952498435974,-0.6778614521026611,0.6777229309082031,73585903
25-May-2020 14:44:03.672,0.20205771923065186,21714,73585883,16685,-0.20086953043937683,-0.67786705493927,0.6777321100234985,73585904
25-May-2020 14:44:04.672,0.20203262567520142,21714,73585883,16685,-0.20084646344184875,-0.6778730154037476,0.677740216255188,73585905
25-May-2020 14:44:05.672,0.20200613141059875,21714,73585883,16685,-0.20082128047943115,-0.6778829097747803,0.6777459383010864,73585906
25-May-2020 14:44:06.672,0.20198071002960205,21714,73585883,16685,-0.20079410076141357,-0.6778883934020996,0.6777560710906982,73585907
25-May-2020 14:44:07.672,0.20195668935775757,21714,73585883,16685,-0.20076489448547363,-0.6778959035873413,0.6777644157409668,73585908
25-May-2020 14:44:08.672,0.20193073153495789,21714,73585883,16685,-0.20074334740638733,-0.6779036521911621,0.6777709722518921,73585909
25-May-2020 14:44:09.672,0.2019050419330597,21714,73585883,16685,-0.20071730017662048,-0.677915096282959,0.6777746677398682,73585910
25-May-2020 14:44:10.672,0.20188260078430176,21714,73585883,16685,-0.2006964087486267,-0.6779204607009888,0.6777822971343994,73585911
25-May-2020 14:44:11.672,0.20185694098472595,21714,73585883,16685,-0.2006712257862091,-0.6779284477233887,0.677789568901062,73585912
25-May-2020 14:44:12.672,0.20183193683624268,21714,73585883,16685,-0.20064586400985718,-0.6779357194900513,0.6777971982955933,73585913
25-May-2020 14:44:13.672,0.20180776715278625,21714,73585915,16685,-0.20061972737312317,-0.6779447793960571,0.6778026819229126,73585914
25-May-2020 14:44:14.672,0.20178550481796265,21714,73585915,16685,-0.20059874653816223,-0.6779494285583496,0.6778110265731812,73585915
25-May-2020 14:44:15.672,0.20175766944885254,21714,73585915,16685,-0.2005707323551178,-0.6779583692550659,0.6778186559677124,73585916
25-May-2020 14:44:16.672,0.20173496007919312,21714,73585915,16685,-0.20054778456687927,-0.677964448928833,0.6778260469436646,73585917
25-May-2020 14:44:17.672,0.20170831680297852,21714,73585915,16685,-0.20052286982536316,-0.6779731512069702,0.677832841873169,73585918
25-May-2020 14:44:18.672,0.20168378949165344,21714,73585915,16685,-0.20049962401390076,-0.6779768466949463,0.677843451499939,73585919
25-May-2020 14:44:19.672,0.20165908336639404,21746,73585915,16685,-0.2004721760749817,-0.6779842376708984,0.6778514385223389,73585920
25-May-2020 14:44:20.672,0.20163264870643616,21746,73585915,16685,-0.20044857263565063,-0.6779924631118774,0.6778577566146851,73585921
25-May-2020 14:44:21.672,0.2016100287437439,21746,73585915,16685,-0.20042333006858826,-0.6780010461807251,0.6778632402420044,73585922
25-May-2020 14:44:22.672,0.2015828788280487,21746,73585915,16685,-0.200396329164505,-0.6780080795288086,0.6778723001480103,73585923
25-May-2020 14:44:23.672,0.20155909657478333,21746,73585915,16685,-0.20037472248077393,-0.6780146360397339,0.6778795719146729,73585924
25-May-2020 14:44:24.672,0.2015325129032135,21746,73585915,16685,-0.2003488838672638,-0.6780252456665039,0.6778842210769653,73585925
25-May-2020 14:44:25.672,0.20150971412658691,21746,73585915,16685,-0.20032146573066711,-0.6780339479446411,0.6778905391693115,73585926
25-May-2020 14:44:26.672,0.20148542523384094,21746,73585915,16685,-0.20029905438423157,-0.67803955078125,0.6778985261917114,73585927
25-May-2020 14:44:27.672,0.20145997405052185,21746,73585915,16685,-0.2002737820148468,-0.6780447959899902,0.6779085397720337,73585928
25-May-2020 14:44:28.672,0.20143842697143555,21746,73585915,16685,-0.20025086402893066,-0.6780543327331543,0.6779122352600098,73585929
25-May-2020 14:44:29.672,0.20141005516052246,21746,73585915,16685,-0.20022395253181458,-0.6780605316162109,0.6779223680496216,73585930
25-May-2020 14:44:30.672,0.20138919353485107,21746,73585915,16685,-0.20020118355751038,-0.6780649423599243,0.6779309511184692,73585931
25-May-2020 14:44:31.672,0.20136213302612305,21746,73585915,16685,-0.20017585158348083,-0.6780716180801392,0.677939772605896,73585932
25-May-2020 14:44:32.672,0.2013348937034607,21746,73585915,16685,-0.20015010237693787,-0.6780831813812256,0.6779438257217407,73585933
25-May-2020 14:44:33.672,0.20130982995033264,21746,73585915,16685,-0.20012256503105164,-0.678092360496521,0.6779502630233765,73585934
25-May-2020 14:44:34.672,0.20128846168518066,21746,73585915,16685,-0.20010027289390564,-0.6780978441238403,0.6779576539993286,73585935
25-May-2020 14:44:35.672,0.20126086473464966,21746,73585915,16685,-0.2000754475593567,-0.678105354309082,0.6779657602310181,73585936
25-May-2020 14:44:36.672,0.20123890042304993,21746,73585915,16685,-0.20005068182945251,-0.6781145334243774,0.6779705286026001,73585937
25-May-2020 14:44:37.672,0.2012176513671875,21746,73585915,16685,-0.20002812147140503,-0.6781210899353027,0.6779767274856567,73585938
25-May-2020 14:44:38.672,0.20118993520736694,21746,73585915,16685,-0.20000311732292175,-0.6781249046325684,0.6779885292053223,73585939
25-May-2020 14:44:39.672,0.2011617124080658,21746,73585915,16685,-0.19998058676719666,-0.6781320571899414,0.6779963970184326,73585940
25-May-2020 14:44:40.672,0.2011410892009735,21746,73585915,16685,-0.1999531388282776,-0.67814040184021,0.6780022382736206,73585941
25-May-2020 14:44:41.672,0.20111438632011414,21746,73585915,16685,-0.1999276876449585,-0.6781483888626099,0.6780096292495728,73585942
25-May-2020 14:44:42.672,0.20109257102012634,21746,73585915,16685,-0.1999049186706543,-0.6781538724899292,0.6780174970626831,73585943
25-May-2020 14:44:43.672,0.2010645866394043,21746,73585915,16685,-0.19988039135932922,-0.6781655550003052,0.6780214309692383,73585944
25-May-2020 14:44:44.672,0.2010396420955658,21746,73585915,16685,-0.19985416531562805,-0.6781738996505737,0.678027868270874,73585945
25-May-2020 14:44:45.672,0.20101606845855713,21746,73585947,16685,-0.1998281478881836,-0.6781821250915527,0.6780341863632202,73585946
25-May-2020 14:44:46.672,0.20099088549613953,21746,73585947,16685,-0.19980576634407043,-0.678184986114502,0.6780455112457275,73585947
25-May-2020 14:44:47.672,0.20096290111541748,21746,73585947,16685,-0.1997814178466797,-0.6781940460205078,0.6780519485473633,73585948
25-May-2020 14:44:48.672,0.20094111561775208,21746,73585947,16685,-0.19975656270980835,-0.6782008409500122,0.6780589818954468,73585949
25-May-2020 14:44:49.672,0.2009175419807434,21746,73585947,16685,-0.19973009824752808,-0.6782050132751465,0.6780694723129272,73585950
25-May-2020 14:44:50.672,0.20089110732078552,21746,73585947,16685,-0.19970464706420898,-0.6782119274139404,0.6780780553817749,73585951
25-May-2020 14:44:51.672,0.20086771249771118,21778,73585947,16685,-0.19968292117118835,-0.6782188415527344,0.6780842542648315,73585952
25-May-2020 14:44:52.672,0.20084494352340698,21778,73585947,16685,-0.19965669512748718,-0.6782289743423462,0.6780886650085449,73585953
25-May-2020 14:44:53.672,0.20081648230552673,21778,73585947,16685,-0.19963136315345764,-0.6782360076904297,0.6780976057052612,73585954
25-May-2020 14:44:54.672,0.2007933259010315,21778,73585947,16685,-0.19960597157478333,-0.6782437562942505,0.6781042814254761,73585955
25-May-2020 14:44:55.672,0.20076709985733032,21778,73585947,16685,-0.19958120584487915,-0.6782530546188354,0.6781101226806641,73585956
25-May-2020 14:44:56.672,0.2007414698600769,21778,73585947,16685,-0.1995563507080078,-0.6782631874084473,0.6781148910522461,73585957
25-May-2020 14:44:57.672,0.20071756839752197,21778,73585947,16685,-0.1995321810245514,-0.6782660484313965,0.6781260967254639,73585958
25-May-2020 14:44:58.672,0.20069357752799988,21778,73585947,16685,-0.19950762391090393,-0.6782742738723755,0.678132176399231,73585959
25-May-2020 14:44:59.672,0.20066675543785095,21778,73585947,16685,-0.1994818150997162,-0.6782823801040649,0.678139328956604,73585960
25-May-2020 14:45:00.672,0.20064431428909302,21778,73585947,16685,-0.19945570826530457,-0.6782891750335693,0.6781469583511353,73585961
25-May-2020 14:45:01.672,0.20061999559402466,21778,73585947,16685,-0.1994340717792511,-0.6782935857772827,0.6781566143035889,73585962
25-May-2020 14:45:02.672,0.20059597492218018,21778,73585947,16685,-0.19941073656082153,-0.6783004999160767,0.6781632900238037,73585963
25-May-2020 14:45:03.672,0.2005711793899536,21778,73585947,16685,-0.19938549399375916,-0.6783109903335571,0.6781675815582275,73585964
25-May-2020 14:45:04.672,0.20054492354393005,21778,73585947,16685,-0.19935935735702515,-0.6783199310302734,0.6781740188598633,73585965
25-May-2020 14:45:05.672,0.20051968097686768,21778,73585947,16685,-0.19933614134788513,-0.67832350730896,0.6781846284866333,73585966
25-May-2020 14:45:06.672,0.20049789547920227,21778,73585947,16685,-0.19931262731552124,-0.6783307790756226,0.6781907081604004,73585967
25-May-2020 14:45:07.672,0.20046868920326233,21778,73585947,16685,-0.1992836594581604,-0.6783410310745239,0.6781978607177734,73585968
25-May-2020 14:45:08.672,0.20044347643852234,21778,73585947,16685,-0.1992577314376831,-0.6783483028411865,0.6782056093215942,73585969
25-May-2020 14:45:09.672,0.20041924715042114,21778,73585947,16685,-0.19923296570777893,-0.6783548593521118,0.6782134771347046,73585970
25-May-2020 14:45:10.672,0.200394868850708,21778,73585947,16685,-0.19920623302459717,-0.6783618927001953,0.6782217025756836,73585971
25-May-2020 14:45:11.672,0.2003706991672516,21778,73585947,16685,-0.19918102025985718,-0.6783698797225952,0.6782283782958984,73585972
25-May-2020 14:45:12.672,0.2003462314605713,21778,73585947,16685,-0.1991586685180664,-0.6783769130706787,0.6782345771789551,73585973
25-May-2020 14:45:13.672,0.20032307505607605,21778,73585947,16685,-0.19913503527641296,-0.678382158279419,0.6782432794570923,73585974
25-May-2020 14:45:14.672,0.20029622316360474,21778,73585947,16685,-0.1991119086742401,-0.678391695022583,0.6782486438751221,73585975
25-May-2020 14:45:15.672,0.2002738118171692,21778,73585947,16685,-0.19908607006072998,-0.6783998012542725,0.6782544851303101,73585976
25-May-2020 14:45:16.672,0.20025008916854858,21778,73585947,16685,-0.19906291365623474,-0.6784062385559082,0.6782621145248413,73585977
25-May-2020 14:45:17.672,0.20022326707839966,21778,73585979,16685,-0.19903922080993652,-0.6784130334854126,0.6782701015472412,73585978
25-May-2020 14:45:18.672,0.20019888877868652,21778,73585979,16685,-0.19901129603385925,-0.6784210205078125,0.6782776117324829,73585979
25-May-2020 14:45:19.672,0.20017105340957642,21778,73585979,16685,-0.19898557662963867,-0.6784297227859497,0.6782844066619873,73585980
25-May-2020 14:45:20.672,0.20015060901641846,21778,73585979,16685,-0.19896554946899414,-0.678433895111084,0.6782920360565186,73585981
25-May-2020 14:45:21.672,0.20012754201889038,21778,73585979,16685,-0.1989384889602661,-0.6784411668777466,0.6782995462417603,73585982
25-May-2020 14:45:22.672,0.20010080933570862,21778,73585979,16685,-0.19891676306724548,-0.6784483194351196,0.6783066987991333,73585983
25-May-2020 14:45:23.672,0.2000715732574463,21810,73585979,16685,-0.19888827204704285,-0.6784586906433105,0.6783133745193481,73585984
25-May-2020 14:45:24.672,0.2000502645969391,21810,73585979,16685,-0.1988600790500641,-0.6784656047821045,0.6783210039138794,73585985
25-May-2020 14:45:25.672,0.20002144575119019,21810,73585979,16685,-0.1988338828086853,-0.6784723997116089,0.6783303022384644,73585986
25-May-2020 14:45:26.672,0.19999775290489197,21810,73585979,16685,-0.19881126284599304,-0.6784794330596924,0.6783369779586792,73585987
25-May-2020 14:45:27.672,0.19997534155845642,21810,73585979,16685,-0.1987888514995575,-0.6784871816635132,0.678342342376709,73585988
25-May-2020 14:45:28.672,0.19995185732841492,21810,73585979,16685,-0.19876164197921753,-0.6784943342208862,0.6783502101898193,73585989
25-May-2020 14:45:29.672,0.19992730021476746,21810,73585979,16685,-0.1987430453300476,-0.6784994602203369,0.6783578395843506,73585990
25-May-2020 14:45:30.672,0.19990307092666626,21810,73585979,16685,-0.19871413707733154,-0.6785093545913696,0.6783634424209595,73585991
25-May-2020 14:45:31.672,0.1998782753944397,21810,73585979,16685,-0.1986893117427826,-0.6785176992416382,0.6783697605133057,73585992
25-May-2020 14:45:32.672,0.19985252618789673,21810,73585979,16685,-0.1986663043498993,-0.6785246133804321,0.6783771514892578,73585993
25-May-2020 14:45:33.672,0.19982799887657166,21810,73585979,16685,-0.19864243268966675,-0.6785295009613037,0.6783863306045532,73585994
25-May-2020 14:45:34.672,0.19980204105377197,21810,73585979,16685,-0.1986137330532074,-0.6785403490066528,0.6783918142318726,73585995
25-May-2020 14:45:35.672,0.199773907661438,21810,73585979,16685,-0.19858881831169128,-0.6785485744476318,0.678398847579956,73585996
25-May-2020 14:45:36.672,0.19975265860557556,21810,73585979,16685,-0.198564350605011,-0.6785554885864258,0.6784055233001709,73585997
25-May-2020 14:45:37.672,0.19972532987594604,21810,73585979,16685,-0.198536217212677,-0.6785633563995361,0.678413987159729,73585998
25-May-2020 14:45:38.672,0.19970184564590454,21810,73585979,16685,-0.1985178291797638,-0.6785690784454346,0.6784204244613647,73585999
25-May-2020 14:45:39.672,0.19967946410179138,21810,73585979,16685,-0.198491632938385,-0.678575873374939,0.6784278154373169,73586000
25-May-2020 14:45:40.672,0.19965708255767822,21810,73585979,16685,-0.19846823811531067,-0.6785818338394165,0.6784354448318481,73586001
25-May-2020 14:45:41.672,0.19963082671165466,21810,73585979,16685,-0.19844353199005127,-0.678589940071106,0.6784423589706421,73586002
25-May-2020 14:45:42.672,0.19960546493530273,21810,73585979,16685,-0.19841685891151428,-0.6785982847213745,0.678449273109436,73586003
25-May-2020 14:45:43.672,0.19958090782165527,21810,73585979,16685,-0.19839218258857727,-0.6786068677902222,0.678455114364624,73586004
25-May-2020 14:45:44.672,0.19955888390541077,21810,73585979,16685,-0.19837144017219543,-0.6786096096038818,0.6784650087356567,73586005
25-May-2020 14:45:45.672,0.1995323896408081,21810,73585979,16685,-0.19834187626838684,-0.6786195039749146,0.6784710884094238,73586006
25-May-2020 14:45:46.672,0.19950398802757263,21810,73585979,16685,-0.1983150839805603,-0.6786301136016846,0.6784768104553223,73586007
25-May-2020 14:45:47.672,0.19947975873947144,21810,73585979,16685,-0.19829115271568298,-0.6786376237869263,0.6784834861755371,73586008
25-May-2020 14:45:48.672,0.1994539499282837,21810,73585979,16685,-0.1982654333114624,-0.6786420345306396,0.6784942150115967,73586009
25-May-2020 14:45:49.672,0.19943276047706604,21810,73586011,16685,-0.19824400544166565,-0.6786484718322754,0.6785002946853638,73586010
25-May-2020 14:45:50.672,0.19940611720085144,21810,73586011,16685,-0.19821935892105103,-0.6786565780639648,0.6785070896148682,73586011
25-May-2020 14:45:51.672,0.19938290119171143,21810,73586011,16685,-0.19819307327270508,-0.6786631345748901,0.6785149574279785,73586012
25-May-2020 14:45:52.672,0.1993599236011505,21810,73586011,16685,-0.1981714963912964,-0.6786689758300781,0.6785223484039307,73586013
25-May-2020 14:45:53.672,0.19933506846427917,21810,73586011,16685,-0.19814857840538025,-0.678674578666687,0.6785308122634888,73586014
25-May-2020 14:45:54.672,0.199308842420578,21810,73586011,16685,-0.1981198489665985,-0.6786863803863525,0.678534984588623,73586015
25-May-2020 14:45:55.672,0.19928354024887085,21842,73586011,16685,-0.19809427857398987,-0.6786919832229614,0.6785444021224976,73586016
25-May-2020 14:45:56.672,0.1992567777633667,21842,73586011,16685,-0.19807234406471252,-0.67870032787323,0.6785502433776855,73586017
25-May-2020 14:45:57.672,0.1992323398590088,21842,73586011,16685,-0.19804516434669495,-0.6787092685699463,0.6785564422607422,73586018
25-May-2020 14:45:58.672,0.1992107331752777,21842,73586011,16685,-0.1980246603488922,-0.6787161827087402,0.6785619258880615,73586019
25-May-2020 14:45:59.672,0.19919008016586304,21842,73586011,16685,-0.19800424575805664,-0.6787217855453491,0.6785683631896973,73586020
25-May-2020 14:46:00.672,0.19916602969169617,21842,73586011,16685,-0.19797798991203308,-0.6787278652191162,0.6785767078399658,73586021
25-May-2020 14:46:01.672,0.19913914799690247,21842,73586011,16685,-0.1979530155658722,-0.6787352561950684,0.6785844564437866,73586022
25-May-2020 14:46:02.672,0.19911471009254456,21842,73586011,16685,-0.19792750477790833,-0.6787434816360474,0.6785908937454224,73586023
25-May-2020 14:46:03.672,0.19908785820007324,21842,73586011,16685,-0.1978994607925415,-0.6787497997283936,0.6786007881164551,73586024
25-May-2020 14:46:04.672,0.1990622878074646,21842,73586011,16685,-0.19787636399269104,-0.6787552833557129,0.6786094903945923,73586025
25-May-2020 14:46:05.672,0.19903680682182312,21842,73586011,16685,-0.19784939289093018,-0.6787644624710083,0.6786156892776489,73586026
25-May-2020 14:46:06.672,0.19901242852210999,21842,73586011,16685,-0.19782418012619019,-0.678773045539856,0.6786216497421265,73586027
25-May-2020 14:46:07.672,0.19898954033851624,21842,73586011,16685,-0.1978015899658203,-0.678779125213623,0.6786289215087891,73586028
25-May-2020 14:46:08.672,0.1989637315273285,21842,73586011,16685,-0.19777822494506836,-0.6787878274917603,0.678634524345398,73586029
25-May-2020 14:46:09.672,0.19894006848335266,21842,73586011,16685,-0.19775718450546265,-0.6787954568862915,0.6786398887634277,73586030
25-May-2020 14:46:10.672,0.19891709089279175,21842,73586011,16685,-0.1977296769618988,-0.6788016557693481,0.6786485910415649,73586031
25-May-2020 14:46:11.672,0.19889184832572937,21842,73586011,16685,-0.19770464301109314,-0.6788085699081421,0.6786561012268066,73586032
25-May-2020 14:46:12.672,0.19886630773544312,21842,73586011,16685,-0.1976781189441681,-0.6788147687911987,0.678665280342102,73586033
25-May-2020 14:46:13.672,0.19884109497070312,21842,73586011,16685,-0.1976555585861206,-0.6788228750228882,0.67867112159729,73586034
25-May-2020 14:46:14.672,0.19881495833396912,21842,73586011,16685,-0.19762754440307617,-0.6788318157196045,0.678678035736084,73586035
25-May-2020 14:46:15.672,0.19879496097564697,21842,73586011,16685,-0.19760429859161377,-0.6788356304168701,0.6786867380142212,73586036
25-May-2020 14:46:16.672,0.19876804947853088,21842,73586011,16685,-0.19758224487304688,-0.6788434982299805,0.6786932945251465,73586037
25-May-2020 14:46:17.672,0.1987425982952118,21842,73586011,16685,-0.19755816459655762,-0.6788504123687744,0.6787009239196777,73586038
25-May-2020 14:46:18.672,0.19871723651885986,21842,73586011,16685,-0.19752907752990723,-0.6788593530654907,0.6787077188491821,73586039
25-May-2020 14:46:19.672,0.1986924707889557,21842,73586011,16685,-0.19750526547431946,-0.6788666248321533,0.678714394569397,73586040
25-May-2020 14:46:20.672,0.1986655294895172,21842,73586011,16685,-0.19748300313949585,-0.6788746118545532,0.6787208318710327,73586041
25-May-2020 14:46:21.672,0.19863978028297424,21842,73586043,16685,-0.19745254516601562,-0.6788817644119263,0.6787300109863281,73586042
25-May-2020 14:46:22.672,0.1986120045185089,21842,73586043,16685,-0.19742628931999207,-0.6788904666900635,0.6787371635437012,73586043
25-May-2020 14:46:23.672,0.19859153032302856,21842,73586043,16685,-0.19740545749664307,-0.6788960695266724,0.6787437200546265,73586044
25-May-2020 14:46:24.672,0.19856774806976318,21842,73586043,16685,-0.19738227128982544,-0.6789016723632812,0.6787517070770264,73586045
25-May-2020 14:46:25.672,0.19854089617729187,21842,73586043,16685,-0.19735455513000488,-0.6789118051528931,0.6787575483322144,73586046
25-May-2020 14:46:26.672,0.1985180675983429,21842,73586043,16685,-0.19732987880706787,-0.678916335105896,0.6787668466567993,73586047
25-May-2020 14:46:27.672,0.19849374890327454,21874,73586043,16685,-0.19730335474014282,-0.6789243221282959,0.6787736415863037,73586048
25-May-2020 14:46:28.672,0.19846609234809875,21874,73586043,16685,-0.19727858901023865,-0.6789333820343018,0.6787799596786499,73586049
25-May-2020 14:46:29.672,0.19844162464141846,21874,73586043,16685,-0.19725412130355835,-0.6789401769638062,0.678787350654602,73586050
25-May-2020 14:46:30.672,0.19841831922531128,21874,73586043,16685,-0.19722843170166016,-0.6789456605911255,0.6787961721420288,73586051
25-May-2020 14:46:31.672,0.19839438796043396,21874,73586043,16685,-0.19720852375030518,-0.6789525747299194,0.6788021326065063,73586052
25-May-2020 14:46:32.672,0.19836550951004028,21874,73586043,16685,-0.1971777081489563,-0.6789605617523193,0.6788115501403809,73586053
25-May-2020 14:46:33.672,0.19834107160568237,21874,73586043,16685,-0.19715365767478943,-0.6789683103561401,0.6788181066513062,73586054
25-May-2020 14:46:34.672,0.1983187198638916,21874,73586043,16685,-0.19713088870048523,-0.6789734363555908,0.6788259744644165,73586055
25-May-2020 14:46:35.672,0.1982940435409546,21874,73586043,16685,-0.19710713624954224,-0.6789807081222534,0.6788328886032104,73586056
25-May-2020 14:46:36.672,0.19826963543891907,21874,73586043,16685,-0.19708135724067688,-0.6789895296096802,0.6788386106491089,73586057
25-May-2020 14:46:37.672,0.19824394583702087,21874,73586043,16685,-0.19705906510353088,-0.6789971590042114,0.6788450479507446,73586058
25-May-2020 14:46:38.672,0.19822081923484802,21874,73586043,16685,-0.19703134894371033,-0.6790027618408203,0.6788538694381714,73586059
25-May-2020 14:46:39.672,0.19819238781929016,21874,73586043,16685,-0.19700491428375244,-0.6790094375610352,0.6788634061813354,73586060
25-May-2020 14:46:40.672,0.19816836714744568,21874,73586043,16685,-0.19698312878608704,-0.6790182590484619,0.6788679361343384,73586061
25-May-2020 14:46:41.672,0.1981426179409027,21874,73586043,16685,-0.19695407152175903,-0.6790264844894409,0.6788756847381592,73586062
25-May-2020 14:46:42.672,0.1981211006641388,21874,73586043,16685,-0.19693076610565186,-0.6790337562561035,0.6788814067840576,73586063
25-May-2020 14:46:43.672,0.1980956494808197,21874,73586043,16685,-0.1969042420387268,-0.6790392398834229,0.6788911819458008,73586064
25-May-2020 14:46:44.672,0.19807183742523193,21874,73586043,16685,-0.1968827247619629,-0.6790460348129272,0.6788971424102783,73586065
25-May-2020 14:46:45.672,0.19804778695106506,21874,73586043,16685,-0.19685876369476318,-0.6790546178817749,0.6789025068283081,73586066
25-May-2020 14:46:46.672,0.19802415370941162,21874,73586043,16685,-0.19683292508125305,-0.679059624671936,0.6789120435714722,73586067
25-May-2020 14:46:47.672,0.19799774885177612,21874,73586043,16685,-0.19681045413017273,-0.6790667772293091,0.6789191961288452,73586068
25-May-2020 14:46:48.672,0.19797298312187195,21874,73586043,16685,-0.1967845857143402,-0.6790738105773926,0.6789268255233765,73586069
25-May-2020 14:46:49.672,0.19794806838035583,21874,73586043,16685,-0.19675758481025696,-0.679080605506897,0.6789352893829346,73586070
25-May-2020 14:46:50.672,0.19792282581329346,21874,73586043,16685,-0.19673320651054382,-0.67908775806427,0.6789425611495972,73586071
25-May-2020 14:46:51.672,0.19789841771125793,21874,73586043,16685,-0.1967107355594635,-0.6790958642959595,0.6789480447769165,73586072
25-May-2020 14:46:52.672,0.19787156581878662,21874,73586043,16685,-0.1966831386089325,-0.679104208946228,0.6789551973342896,73586073
25-May-2020 14:46:53.672,0.19785061478614807,21874,73586075,16685,-0.1966610848903656,-0.6791101694107056,0.6789618730545044,73586074
25-May-2020 14:46:54.672,0.19782572984695435,21874,73586075,16685,-0.1966383457183838,-0.6791162490844727,0.6789696216583252,73586075
25-May-2020 14:46:55.672,0.19780099391937256,21874,73586075,16685,-0.1966153085231781,-0.6791229248046875,0.6789771318435669,73586076
25-May-2020 14:46:56.672,0.19777452945709229,21874,73586075,16685,-0.19658499956130981,-0.679133415222168,0.6789830923080444,73586077
25-May-2020 14:46:57.672,0.19775262475013733,21874,73586075,16685,-0.19656312465667725,-0.6791368722915649,0.6789921522140503,73586078
25-May-2020 14:46:58.672,0.1977272927761078,21874,73586075,16685,-0.19653639197349548,-0.6791449785232544,0.6789993047714233,73586079
25-May-2020 14:46:59.672,0.19769617915153503,21906,73586075,16685,-0.1965082883834839,-0.6791547536849976,0.6790066957473755,73586080
25-May-2020 14:47:00.672,0.19767531752586365,21906,73586075,16685,-0.19648471474647522,-0.6791629791259766,0.6790114641189575,73586081
25-May-2020 14:47:01.672,0.19765013456344604,21906,73586075,16685,-0.1964607536792755,-0.6791667938232422,0.679021954536438,73586082
25-May-2020 14:47:02.672,0.19762739539146423,21906,73586075,16685,-0.19643786549568176,-0.6791737079620361,0.6790280342102051,73586083
25-May-2020 14:47:03.672,0.19760116934776306,21906,73586075,16685,-0.19641435146331787,-0.6791832447052002,0.6790330410003662,73586084
25-May-2020 14:47:04.672,0.19757798314094543,21906,73586075,16685,-0.1963905394077301,-0.6791880130767822,0.6790417432785034,73586085
25-May-2020 14:47:05.672,0.197553813457489,21906,73586075,16685,-0.19636458158493042,-0.6791936159133911,0.6790506839752197,73586086
25-May-2020 14:47:06.672,0.1975277066230774,21906,73586075,16685,-0.19633668661117554,-0.6792012453079224,0.6790587902069092,73586087
25-May-2020 14:47:07.672,0.19750306010246277,21906,73586075,16685,-0.1963149905204773,-0.679207444190979,0.6790660619735718,73586088
25-May-2020 14:47:08.672,0.19747713208198547,21906,73586075,16685,-0.1962866485118866,-0.6792162656784058,0.6790729761123657,73586089
25-May-2020 14:47:09.672,0.19745394587516785,21906,73586075,16685,-0.19625964760780334,-0.6792227029800415,0.6790810823440552,73586090
25-May-2020 14:47:10.672,0.19742736220359802,21906,73586075,16685,-0.196236252784729,-0.6792304515838623,0.6790878772735596,73586091
25-May-2020 14:47:11.672,0.19740349054336548,21906,73586075,16685,-0.19621077179908752,-0.6792386770248413,0.679093599319458,73586092
25-May-2020 14:47:12.672,0.19737863540649414,21906,73586075,16685,-0.1961885690689087,-0.6792471408843994,0.6790993213653564,73586093
25-May-2020 14:47:13.672,0.19735634326934814,21906,73586075,16685,-0.19616356492042542,-0.679250955581665,0.679108738899231,73586094
25-May-2020 14:47:14.672,0.197331041097641,21906,73586075,16685,-0.19613903760910034,-0.67926025390625,0.6791139841079712,73586095
25-May-2020 14:47:15.672,0.19730708003044128,21906,73586075,16685,-0.196117103099823,-0.6792669296264648,0.6791207790374756,73586096
25-May-2020 14:47:16.672,0.19728133082389832,21906,73586075,16685,-0.19609114527702332,-0.6792734861373901,0.6791292428970337,73586097
25-May-2020 14:47:17.672,0.19725456833839417,21906,73586075,16685,-0.19606316089630127,-0.6792823076248169,0.6791362762451172,73586098
25-May-2020 14:47:18.672,0.19722992181777954,21906,73586075,16685,-0.1960369348526001,-0.6792892217636108,0.6791439056396484,73586099
25-May-2020 14:47:19.672,0.19720515608787537,21906,73586075,16685,-0.1960139274597168,-0.6792963743209839,0.6791507005691528,73586100
25-May-2020 14:47:20.672,0.19718024134635925,21906,73586075,16685,-0.19598767161369324,-0.6793015003204346,0.6791603565216064,73586101
25-May-2020 14:47:21.672,0.19715991616249084,21906,73586075,16685,-0.19596338272094727,-0.6793062686920166,0.6791681051254272,73586102
25-May-2020 14:47:22.672,0.1971346139907837,21906,73586075,16685,-0.19594067335128784,-0.679314136505127,0.6791741847991943,73586103
25-May-2020 14:47:23.672,0.19710856676101685,21906,73586075,16685,-0.1959160566329956,-0.6793222427368164,0.6791806221008301,73586104
25-May-2020 14:47:24.672,0.19708478450775146,21906,73586075,16685,-0.1958930790424347,-0.6793277263641357,0.6791892051696777,73586105
25-May-2020 14:47:25.672,0.1970592737197876,21906,73586107,16685,-0.1958649754524231,-0.6793372631072998,0.6791948080062866,73586106
25-May-2020 14:47:26.672,0.1970328390598297,21906,73586107,16685,-0.19584450125694275,-0.6793453693389893,0.6792004108428955,73586107
25-May-2020 14:47:27.672,0.19700664281845093,21906,73586107,16685,-0.19581440091133118,-0.6793545484542847,0.679207444190979,73586108
25-May-2020 14:47:28.672,0.1969844400882721,21906,73586107,16685,-0.19579103589057922,-0.67936110496521,0.6792144775390625,73586109
25-May-2020 14:47:29.672,0.19695934653282166,21906,73586107,16685,-0.19576549530029297,-0.6793668270111084,0.6792229413986206,73586110
25-May-2020 14:47:30.672,0.19693297147750854,21906,73586107,16685,-0.1957436501979828,-0.6793732643127441,0.6792305707931519,73586111
25-May-2020 14:47:31.672,0.19691133499145508,21938,73586107,16685,-0.19571688771247864,-0.6793797016143799,0.679237961769104,73586112
25-May-2020 14:47:32.672,0.19688564538955688,21938,73586107,16685,-0.1956927478313446,-0.6793855428695679,0.6792467832565308,73586113
25-May-2020 14:47:33.672,0.19686046242713928,21938,73586107,16685,-0.19566652178764343,-0.6793930530548096,0.6792541742324829,73586114
25-May-2020 14:47:34.672,0.1968390941619873,21938,73586107,16685,-0.19564491510391235,-0.6793999671936035,0.6792596578598022,73586115
25-May-2020 14:47:35.672,0.19681257009506226,21938,73586107,16685,-0.19561681151390076,-0.6794067621231079,0.679268479347229,73586116
25-May-2020 14:47:36.672,0.19678393006324768,21938,73586107,16685,-0.19558873772621155,-0.6794151067733765,0.6792765855789185,73586117
25-May-2020 14:47:37.672,0.19676253199577332,21938,73586107,16685,-0.1955643892288208,-0.6794220209121704,0.6792829036712646,73586118
25-May-2020 14:47:38.672,0.1967352032661438,21938,73586107,16685,-0.19554296135902405,-0.6794317960739136,0.6792870759963989,73586119
25-May-2020 14:47:39.672,0.19671115279197693,21938,73586107,16685,-0.19551995396614075,-0.6794363260269165,0.6792961359024048,73586120
25-May-2020 14:47:40.672,0.1966899335384369,21938,73586107,16685,-0.1954948902130127,-0.6794425249099731,0.6793032884597778,73586121
25-May-2020 14:47:41.672,0.1966659128665924,21938,73586107,16685,-0.19547146558761597,-0.6794507503509521,0.6793088912963867,73586122
25-May-2020 14:47:42.672,0.19663947820663452,21938,73586107,16685,-0.19544771313667297,-0.6794588565826416,0.6793153285980225,73586123
25-May-2020 14:47:43.672,0.1966131031513214,21938,73586107,16685,-0.19542020559310913,-0.6794648170471191,0.6793249845504761,73586124
25-May-2020 14:47:44.672,0.19659173488616943,21938,73586107,16685,-0.19539502263069153,-0.6794713735580444,0.6793317794799805,73586125
25-May-2020 14:47:45.672,0.19656261801719666,21938,73586107,16685,-0.1953670084476471,-0.6794795989990234,0.6793402433395386,73586126
25-May-2020 14:47:46.672,0.19653701782226562,21938,73586107,16685,-0.19534170627593994,-0.6794878244400024,0.6793462038040161,73586127
25-May-2020 14:47:47.672,0.19651415944099426,21938,73586107,16685,-0.19531717896461487,-0.6794942617416382,0.6793535947799683,73586128
25-May-2020 14:47:48.672,0.19648921489715576,21938,73586107,16685,-0.19529491662979126,-0.679500937461853,0.6793606281280518,73586129
25-May-2020 14:47:49.672,0.19646432995796204,21938,73586107,16685,-0.19527262449264526,-0.6795082092285156,0.6793668270111084,73586130
25-May-2020 14:47:50.672,0.1964404582977295,21938,73586107,16685,-0.19524863362312317,-0.6795145273208618,0.6793742179870605,73586131
25-May-2020 14:47:51.672,0.1964166760444641,21938,73586107,16685,-0.19522038102149963,-0.6795217990875244,0.6793822050094604,73586132
25-May-2020 14:47:52.672,0.19639214873313904,21938,73586107,16685,-0.19519680738449097,-0.6795253753662109,0.6793923377990723,73586133
25-May-2020 14:47:53.672,0.19636744260787964,21938,73586107,16685,-0.19517019391059875,-0.6795365810394287,0.6793959140777588,73586134
25-May-2020 14:47:54.672,0.19634148478507996,21938,73586107,16685,-0.19514435529708862,-0.6795437335968018,0.6794037818908691,73586135
25-May-2020 14:47:55.672,0.19631382822990417,21938,73586107,16685,-0.19511649012565613,-0.6795508861541748,0.6794126033782959,73586136
25-May-2020 14:47:56.672,0.19629162549972534,21938,73586107,16685,-0.19509416818618774,-0.6795558929443359,0.6794204711914062,73586137
25-May-2020 14:47:57.672,0.19626641273498535,21938,73586139,16685,-0.19506916403770447,-0.6795657873153687,0.6794251203536987,73586138
25-May-2020 14:47:58.672,0.19624167680740356,21938,73586139,16685,-0.19504916667938232,-0.6795717477798462,0.6794319152832031,73586139
25-May-2020 14:47:59.672,0.19621959328651428,21938,73586139,16685,-0.1950261890888214,-0.6795768737792969,0.679439902305603,73586140
25-May-2020 14:48:00.672,0.19619587063789368,21938,73586139,16685,-0.1950015127658844,-0.679584264755249,0.6794461011886597,73586141
25-May-2020 14:48:01.672,0.19617077708244324,21938,73586139,16685,-0.19497939944267273,-0.6795922517776489,0.6794517040252686,73586142
25-May-2020 14:48:02.672,0.19614237546920776,21938,73586139,16685,-0.19495132565498352,-0.679598331451416,0.6794619560241699,73586143
25-May-2020 14:48:03.672,0.19612082839012146,21970,73586139,16685,-0.19492316246032715,-0.6796039342880249,0.6794707775115967,73586144
25-May-2020 14:48:04.672,0.19609501957893372,21970,73586139,16685,-0.19489747285842896,-0.6796115636825562,0.6794780492782593,73586145
25-May-2020 14:48:05.672,0.19606679677963257,21970,73586139,16685,-0.19487199187278748,-0.6796221733093262,0.6794828176498413,73586146
25-May-2020 14:48:06.672,0.19604361057281494,21970,73586139,16685,-0.19484597444534302,-0.6796294450759888,0.6794896125793457,73586147
25-May-2020 14:48:07.672,0.1960202157497406,21970,73586139,16685,-0.1948218047618866,-0.6796350479125977,0.6794977188110352,73586148
25-May-2020 14:48:08.672,0.19599691033363342,21970,73586139,16685,-0.19480189681053162,-0.6796408891677856,0.6795046329498291,73586149
25-May-2020 14:48:09.672,0.19597280025482178,21970,73586139,16685,-0.19477736949920654,-0.6796491146087646,0.6795101165771484,73586150
25-May-2020 14:48:10.672,0.19594696164131165,21970,73586139,16685,-0.19475415349006653,-0.6796554327011108,0.6795181035995483,73586151
25-May-2020 14:48:11.672,0.1959216594696045,21970,73586139,16685,-0.19472819566726685,-0.6796615123748779,0.6795268058776855,73586152
25-May-2020 14:48:12.672,0.1958969533443451,21970,73586139,16685,-0.19470524787902832,-0.6796689033508301,0.6795326471328735,73586153
25-May-2020 14:48:13.672,0.19587230682373047,21970,73586139,16685,-0.19467920064926147,-0.6796784400939941,0.6795378923416138,73586154
25-May-2020 14:48:14.672,0.1958487629890442,21970,73586139,16685,-0.19465351104736328,-0.6796830892562866,0.6795474290847778,73586155
25-May-2020 14:48:15.672,0.19582140445709229,21970,73586139,16685,-0.19462579488754272,-0.6796894073486328,0.6795569658279419,73586156
25-May-2020 14:48:16.672,0.19579657912254333,21970,73586139,16685,-0.19459745287895203,-0.6796987056732178,0.6795629262924194,73586157
25-May-2020 14:48:17.672,0.19577226042747498,21970,73586139,16685,-0.19457483291625977,-0.6797065734863281,0.6795685291290283,73586158
25-May-2020 14:48:18.672,0.195745587348938,21970,73586139,16685,-0.1945505440235138,-0.6797128915786743,0.6795769929885864,73586159
25-May-2020 14:48:19.672,0.1957244873046875,21970,73586139,16685,-0.1945260763168335,-0.6797168254852295,0.6795860528945923,73586160
25-May-2020 14:48:20.672,0.19569888710975647,21970,73586139,16685,-0.1945023536682129,-0.6797257661819458,0.6795910596847534,73586161
25-May-2020 14:48:21.672,0.1956724226474762,21970,73586139,16685,-0.19447875022888184,-0.6797357797622681,0.6795953512191772,73586162
25-May-2020 14:48:22.672,0.19564786553382874,21970,73586139,16685,-0.19445312023162842,-0.679741621017456,0.6796040534973145,73586163
25-May-2020 14:48:23.672,0.19562822580337524,21970,73586139,16685,-0.1944287121295929,-0.6797467470169067,0.6796114444732666,73586164
25-May-2020 14:48:24.672,0.19559934735298157,21970,73586139,16685,-0.19440266489982605,-0.6797565221786499,0.6796174049377441,73586165
25-May-2020 14:48:25.672,0.19557148218154907,21970,73586139,16685,-0.19437801837921143,-0.6797647476196289,0.6796244382858276,73586166
25-May-2020 14:48:26.672,0.1955481469631195,21970,73586139,16685,-0.19435080885887146,-0.6797672510147095,0.6796363592147827,73586167
25-May-2020 14:48:27.672,0.19552597403526306,21970,73586139,16685,-0.19432798027992249,-0.6797748804092407,0.6796417236328125,73586168
25-May-2020 14:48:28.672,0.19550031423568726,21970,73586139,16685,-0.19430437684059143,-0.6797844171524048,0.679646372795105,73586169
25-May-2020 14:48:29.672,0.19547423720359802,21970,73586171,16685,-0.19427651166915894,-0.6797934770584106,0.6796526908874512,73586170
25-May-2020 14:48:30.672,0.19544968008995056,21970,73586171,16685,-0.19425082206726074,-0.6797980070114136,0.6796623468399048,73586171
25-May-2020 14:48:31.672,0.19542494416236877,21970,73586171,16685,-0.19422701001167297,-0.6798058748245239,0.679668664932251,73586172
25-May-2020 14:48:32.672,0.195401132106781,21970,73586171,16685,-0.19420543313026428,-0.6798149347305298,0.6796725988388062,73586173
25-May-2020 14:48:33.672,0.19537541270256042,21970,73586171,16685,-0.1941794455051422,-0.6798216104507446,0.6796808242797852,73586174
25-May-2020 14:48:34.672,0.19534903764724731,21970,73586171,16685,-0.1941550374031067,-0.6798241138458252,0.6796926259994507,73586175
25-May-2020 14:48:35.672,0.19532746076583862,22002,73586171,16685,-0.19413086771965027,-0.6798312664031982,0.6796989440917969,73586176
25-May-2020 14:48:36.672,0.19530194997787476,22002,73586171,16685,-0.19410502910614014,-0.6798416376113892,0.6797029972076416,73586177
25-May-2020 14:48:37.672,0.19527390599250793,22002,73586171,16685,-0.1940765678882599,-0.6798497438430786,0.679711103439331,73586178
25-May-2020 14:48:38.672,0.19525045156478882,22002,73586171,16685,-0.19405171275138855,-0.6798545122146606,0.6797201633453369,73586179
25-May-2020 14:48:39.672,0.1952284276485443,22002,73586171,16685,-0.19402649998664856,-0.6798616647720337,0.6797264814376831,73586180
25-May-2020 14:48:40.672,0.19520151615142822,22002,73586171,16685,-0.1940050721168518,-0.6798703670501709,0.6797317266464233,73586181
25-May-2020 14:48:41.672,0.1951758861541748,22002,73586171,16685,-0.19397833943367004,-0.6798787117004395,0.6797384023666382,73586182
25-May-2020 14:48:42.672,0.19515067338943481,22002,73586171,16685,-0.19395112991333008,-0.6798856258392334,0.6797466278076172,73586183
25-May-2020 14:48:43.672,0.19512751698493958,22002,73586171,16685,-0.19392895698547363,-0.6798924207687378,0.6797523498535156,73586184
25-May-2020 14:48:44.672,0.19510400295257568,22002,73586171,16685,-0.1939091682434082,-0.6798989772796631,0.6797581911087036,73586185
25-May-2020 14:48:45.672,0.19508180022239685,22002,73586171,16685,-0.1938820779323578,-0.679904580116272,0.6797667741775513,73586186
25-May-2020 14:48:46.672,0.19505324959754944,22002,73586171,16685,-0.19385424256324768,-0.6799099445343018,0.6797773838043213,73586187
25-May-2020 14:48:47.672,0.19502922892570496,22002,73586171,16685,-0.19383034110069275,-0.6799190044403076,0.6797821521759033,73586188
25-May-2020 14:48:48.672,0.1950027346611023,22002,73586171,16685,-0.19380497932434082,-0.6799274682998657,0.6797887086868286,73586189
25-May-2020 14:48:49.672,0.19497859477996826,22002,73586171,16685,-0.19377872347831726,-0.6799317598342896,0.6797986030578613,73586190
25-May-2020 14:48:50.672,0.19495558738708496,22002,73586171,16685,-0.1937536597251892,-0.679938793182373,0.6798055171966553,73586191
25-May-2020 14:48:51.672,0.19492796063423157,22002,73586171,16685,-0.19372838735580444,-0.6799488067626953,0.679810643196106,73586192
25-May-2020 14:48:52.672,0.1949009895324707,22002,73586171,16685,-0.19370391964912415,-0.6799596548080444,0.6798145771026611,73586193
25-May-2020 14:48:53.672,0.19487783312797546,22002,73586171,16685,-0.1936800479888916,-0.6799643039703369,0.6798233985900879,73586194
25-May-2020 14:48:54.672,0.19485551118850708,22002,73586171,16685,-0.19365805387496948,-0.6799689531326294,0.6798311471939087,73586195
25-May-2020 14:48:55.672,0.19483092427253723,22002,73586171,16685,-0.1936291754245758,-0.6799782514572144,0.6798373460769653,73586196
25-May-2020 14:48:56.672,0.19480615854263306,22002,73586171,16685,-0.19361045956611633,-0.6799845695495605,0.6798434257507324,73586197
25-May-2020 14:48:57.672,0.194780170917511,22002,73586171,16685,-0.19358059763908386,-0.6799899339675903,0.6798542737960815,73586198
25-May-2020 14:48:58.672,0.19475603103637695,22002,73586171,16685,-0.1935543715953827,-0.6799951791763306,0.6798630952835083,73586199
25-May-2020 14:48:59.672,0.19472980499267578,22002,73586171,16685,-0.19352957606315613,-0.6800040006637573,0.6798690557479858,73586200
25-May-2020 14:49:00.672,0.19470393657684326,22002,73586171,16685,-0.19350144267082214,-0.6800140142440796,0.6798744201660156,73586201
25-May-2020 14:49:01.672,0.1946800947189331,22002,73586203,16685,-0.19347888231277466,-0.6800186634063721,0.6798827648162842,73586202
25-May-2020 14:49:02.672,0.1946563720703125,22002,73586203,16685,-0.1934552788734436,-0.6800260543823242,0.6798888444900513,73586203
25-May-2020 14:49:03.672,0.1946321427822113,22002,73586203,16685,-0.1934318244457245,-0.680037260055542,0.6798914670944214,73586204
25-May-2020 14:49:04.672,0.19460690021514893,22002,73586203,16685,-0.19341060519218445,-0.6800433397293091,0.6798986196517944,73586205
25-May-2020 14:49:05.672,0.19458666443824768,22002,73586203,16685,-0.19338196516036987,-0.6800482273101807,0.6799075603485107,73586206
25-May-2020 14:49:06.672,0.19456228613853455,22002,73586203,16685,-0.1933610737323761,-0.6800528764724731,0.6799159049987793,73586207
25-May-2020 14:49:07.672,0.19453561305999756,22034,73586203,16685,-0.19333574175834656,-0.6800622940063477,0.6799215078353882,73586208
25-May-2020 14:49:08.672,0.19451197981834412,22034,73586203,16685,-0.19330984354019165,-0.6800692081451416,0.6799285411834717,73586209
25-May-2020 14:49:09.672,0.19448402523994446,22034,73586203,16685,-0.1932816207408905,-0.6800745725631714,0.6799392700195312,73586210
25-May-2020 14:49:10.673,0.1944616138935089,22034,73586203,16685,-0.19325751066207886,-0.6800817251205444,0.6799451112747192,73586211
25-May-2020 14:49:11.673,0.19443678855895996,22034,73586203,16685,-0.19323492050170898,-0.680091142654419,0.6799492835998535,73586212
25-May-2020 14:49:12.673,0.19440916180610657,22034,73586203,16685,-0.19321155548095703,-0.680097222328186,0.6799577474594116,73586213
25-May-2020 14:49:13.673,0.19438594579696655,22034,73586203,16685,-0.19318491220474243,-0.6801047325134277,0.679964542388916,73586214
25-May-2020 14:49:14.673,0.194360613822937,22034,73586203,16685,-0.1931593120098114,-0.6801118850708008,0.6799718141555786,73586215
25-May-2020 14:49:15.673,0.19433557987213135,22034,73586203,16685,-0.1931370496749878,-0.6801203489303589,0.6799769401550293,73586216
25-May-2020 14:49:16.673,0.19431322813034058,22034,73586203,16685,-0.19310906529426575,-0.6801278591156006,0.6799838542938232,73586217
25-May-2020 14:49:17.673,0.19428998231887817,22034,73586203,16685,-0.19308581948280334,-0.680130124092102,0.6799948215484619,73586218
25-May-2020 14:49:18.673,0.1942647397518158,22034,73586203,16685,-0.1930607259273529,-0.6801385879516602,0.6800005435943604,73586219
25-May-2020 14:49:19.673,0.19423609972000122,22034,73586203,16685,-0.19303402304649353,-0.6801506280899048,0.6800042390823364,73586220
25-May-2020 14:49:20.673,0.19421100616455078,22034,73586203,16685,-0.19300881028175354,-0.6801552772521973,0.6800137758255005,73586221
25-May-2020 14:49:21.673,0.1941879391670227,22034,73586203,16685,-0.19298341870307922,-0.680160403251648,0.6800223588943481,73586222
25-May-2020 14:49:22.673,0.1941649615764618,22034,73586203,16685,-0.19296181201934814,-0.6801694631576538,0.6800262928009033,73586223
25-May-2020 14:49:23.673,0.1941392719745636,22034,73586203,16685,-0.19293630123138428,-0.6801774501800537,0.6800326108932495,73586224
25-May-2020 14:49:24.673,0.19411197304725647,22034,73586203,16685,-0.19290918111801147,-0.6801835298538208,0.6800422668457031,73586225
25-May-2020 14:49:25.673,0.19409194588661194,22034,73586203,16685,-0.19288858771324158,-0.6801869869232178,0.6800501346588135,73586226
25-May-2020 14:49:26.673,0.19406747817993164,22034,73586203,16685,-0.19286581873893738,-0.6801975965499878,0.6800532341003418,73586227
25-May-2020 14:49:27.673,0.1940414011478424,22034,73586203,16685,-0.19284269213676453,-0.6802055835723877,0.6800594329833984,73586228
25-May-2020 14:49:28.673,0.19401490688323975,22034,73586203,16685,-0.19281578063964844,-0.6802096366882324,0.680070161819458,73586229
25-May-2020 14:49:29.673,0.19399139285087585,22034,73586203,16685,-0.19279056787490845,-0.68021559715271,0.6800780296325684,73586230
25-May-2020 14:49:30.673,0.19396767020225525,22034,73586203,16685,-0.1927672028541565,-0.6802264451980591,0.6800806522369385,73586231
25-May-2020 14:49:31.673,0.19393864274024963,22034,73586203,16685,-0.1927362084388733,-0.6802362203598022,0.6800880432128906,73586232
25-May-2020 14:49:32.673,0.1939149796962738,22034,73586203,16685,-0.19270864129066467,-0.6802380084991455,0.6801007986068726,73586233
25-May-2020 14:49:33.673,0.19389334321022034,22034,73586235,16685,-0.19268551468849182,-0.6802448034286499,0.6801067590713501,73586234
25-May-2020 14:49:34.673,0.1938680112361908,22034,73586235,16685,-0.19265934824943542,-0.6802554130554199,0.6801108121871948,73586235
25-May-2020 14:49:35.673,0.19384223222732544,22034,73586235,16685,-0.19263768196105957,-0.6802623271942139,0.6801173686981201,73586236
25-May-2020 14:49:36.673,0.19381633400917053,22034,73586235,16685,-0.1926121711730957,-0.680267333984375,0.6801269054412842,73586237
25-May-2020 14:49:37.673,0.19379758834838867,22034,73586235,16685,-0.1925925612449646,-0.6802723407745361,0.6801328659057617,73586238
25-May-2020 14:49:38.673,0.19376859068870544,22034,73586235,16685,-0.19256964325904846,-0.6802834272384644,0.6801364421844482,73586239
25-May-2020 14:49:39.673,0.19374150037765503,22066,73586235,16685,-0.19253990054130554,-0.6802916526794434,0.6801443099975586,73586240
25-May-2020 14:49:40.673,0.19371911883354187,22066,73586235,16685,-0.1925150752067566,-0.6802958250045776,0.680153489112854,73586241
25-May-2020 14:49:41.673,0.19369423389434814,22066,73586235,16685,-0.19249126315116882,-0.6803015470504761,0.680161714553833,73586242
25-May-2020 14:49:42.673,0.1936681568622589,22066,73586235,16685,-0.192467600107193,-0.6803126335144043,0.6801646947860718,73586243
25-May-2020 14:49:43.673,0.19364145398139954,22066,73586235,16685,-0.19243887066841125,-0.6803191900253296,0.6801739931106567,73586244
25-May-2020 14:49:44.673,0.19361847639083862,22066,73586235,16685,-0.1924135386943817,-0.6803230047225952,0.6801838874816895,73586245
25-May-2020 14:49:45.673,0.19359394907951355,22066,73586235,16685,-0.19239148497581482,-0.6803312301635742,0.6801890134811401,73586246
25-May-2020 14:49:46.673,0.1935673952102661,22066,73586235,16685,-0.19236767292022705,-0.6803418397903442,0.6801923513412476,73586247
25-May-2020 14:49:47.673,0.1935436725616455,22066,73586235,16685,-0.19234126806259155,-0.6803457736968994,0.6802024841308594,73586248
25-May-2020 14:49:48.673,0.19351917505264282,22066,73586235,16685,-0.19231784343719482,-0.6803501844406128,0.6802120208740234,73586249
25-May-2020 14:49:49.673,0.19349607825279236,22066,73586235,16685,-0.19229227304458618,-0.6803598403930664,0.6802160739898682,73586250
25-May-2020 14:49:50.673,0.19347023963928223,22066,73586235,16685,-0.19226869940757751,-0.6803702116012573,0.6802197694778442,73586251
25-May-2020 14:49:51.673,0.19344395399093628,22066,73586235,16685,-0.19224372506141663,-0.6803756952285767,0.6802288293838501,73586252
25-May-2020 14:49:52.673,0.19342041015625,22066,73586235,16685,-0.1922178566455841,-0.6803792715072632,0.6802389621734619,73586253
25-May-2020 14:49:53.673,0.19339510798454285,22066,73586235,16685,-0.1921931803226471,-0.6803874969482422,0.6802449226379395,73586254
25-May-2020 14:49:54.673,0.19337081909179688,22066,73586235,16685,-0.19216862320899963,-0.6803994178771973,0.6802469491958618,73586255
25-May-2020 14:49:55.673,0.1933439075946808,22066,73586235,16685,-0.1921415627002716,-0.680404543876648,0.6802570819854736,73586256
25-May-2020 14:49:56.673,0.19332000613212585,22066,73586235,16685,-0.19211778044700623,-0.6804089546203613,0.680266261100769,73586257
25-May-2020 14:49:57.673,0.193294495344162,22066,73586235,16685,-0.1920921504497528,-0.6804182529449463,0.6802713871002197,73586258
25-May-2020 14:49:58.673,0.19326931238174438,22066,73586235,16685,-0.19206851720809937,-0.6804267168045044,0.6802769899368286,73586259
25-May-2020 14:49:59.673,0.1932462751865387,22066,73586235,16685,-0.1920420527458191,-0.680429220199585,0.6802884340286255,73586260
25-May-2020 14:50:00.673,0.19322440028190613,22066,73586235,16685,-0.19201964139938354,-0.6804347038269043,0.6802952289581299,73586261
25-May-2020 14:50:01.673,0.19319584965705872,22066,73586235,16685,-0.19199439883232117,-0.6804454326629639,0.680300235748291,73586262
25-May-2020 14:50:02.673,0.19317179918289185,22066,73586235,16685,-0.19196900725364685,-0.6804540157318115,0.6803052425384521,73586263
25-May-2020 14:50:03.673,0.1931462287902832,22066,73586235,16685,-0.1919422745704651,-0.6804569959640503,0.6803171634674072,73586264
25-May-2020 14:50:04.673,0.19312343001365662,22066,73586235,16685,-0.1919202208518982,-0.6804636716842651,0.6803230047225952,73586265
25-May-2020 14:50:05.673,0.19309836626052856,22066,73586267,16685,-0.19189727306365967,-0.6804748773574829,0.6803256273269653,73586266
25-May-2020 14:50:06.673,0.19306954741477966,22066,73586267,16685,-0.19187039136886597,-0.6804835796356201,0.6803325414657593,73586267
25-May-2020 14:50:07.673,0.19304504990577698,22066,73586267,16685,-0.19184383749961853,-0.680487871170044,0.6803427934646606,73586268
25-May-2020 14:50:08.673,0.1930236518383026,22066,73586267,16685,-0.1918221116065979,-0.6804921627044678,0.6803505420684814,73586269
25-May-2020 14:50:09.673,0.19299626350402832,22066,73586267,16685,-0.19179683923721313,-0.6805031299591064,0.6803548336029053,73586270
25-May-2020 14:50:10.673,0.1929735541343689,22066,73586267,16685,-0.1917715072631836,-0.6805100440979004,0.6803613901138306,73586271
25-May-2020 14:50:11.673,0.19294828176498413,22098,73586267,16685,-0.1917462944984436,-0.6805129051208496,0.6803728342056274,73586272
25-May-2020 14:50:12.673,0.19292530417442322,22098,73586267,16685,-0.19172453880310059,-0.6805185079574585,0.6803798675537109,73586273
25-May-2020 14:50:13.673,0.1928997039794922,22098,73586267,16685,-0.1917003095149994,-0.6805293560028076,0.6803828477859497,73586274
25-May-2020 14:50:14.673,0.1928730010986328,22098,73586267,16685,-0.19167569279670715,-0.6805366277694702,0.6803901195526123,73586275
25-May-2020 14:50:15.673,0.19284731149673462,22098,73586267,16685,-0.19164586067199707,-0.6805406808853149,0.6804015636444092,73586276
25-May-2020 14:50:16.673,0.19282406568527222,22098,73586267,16685,-0.19162064790725708,-0.6805506944656372,0.6804053783416748,73586277
25-May-2020 14:50:17.673,0.19279694557189941,22098,73586267,16685,-0.19159939885139465,-0.6805609464645386,0.6804089546203613,73586278
25-May-2020 14:50:18.673,0.1927717924118042,22098,73586267,16685,-0.19157031178474426,-0.6805675029754639,0.6804177761077881,73586279
25-May-2020 14:50:19.673,0.1927480697631836,22098,73586267,16685,-0.19154390692710876,-0.680571436882019,0.6804280281066895,73586280
25-May-2020 14:50:20.673,0.192722886800766,22098,73586267,16685,-0.19152143597602844,-0.6805797815322876,0.6804331541061401,73586281
25-May-2020 14:50:21.673,0.19270312786102295,22098,73586267,16685,-0.19149941205978394,-0.6805897951126099,0.6804349422454834,73586282
25-May-2020 14:50:22.673,0.19267773628234863,22098,73586267,16685,-0.19147491455078125,-0.6805930137634277,0.6804457902908325,73586283
25-May-2020 14:50:23.673,0.19265076518058777,22098,73586267,16685,-0.19144916534423828,-0.6805965900421143,0.6804567575454712,73586284
25-May-2020 14:50:24.673,0.1926283836364746,22098,73586267,16685,-0.19142737984657288,-0.6806032657623291,0.6804628372192383,73586285
25-May-2020 14:50:25.673,0.19260111451148987,22098,73586267,16685,-0.19140243530273438,-0.6806166172027588,0.6804639101028442,73586286
25-May-2020 14:50:26.673,0.19257286190986633,22098,73586267,16685,-0.19137126207351685,-0.680621862411499,0.6804755926132202,73586287
25-May-2020 14:50:27.673,0.19254907965660095,22098,73586267,16685,-0.1913464069366455,-0.6806267499923706,0.680484414100647,73586288
25-May-2020 14:50:28.673,0.19252490997314453,22098,73586267,16685,-0.19132044911384583,-0.6806358098983765,0.6804894208908081,73586289
25-May-2020 14:50:29.673,0.19249936938285828,22098,73586267,16685,-0.19129842519760132,-0.680647611618042,0.6804909706115723,73586290
25-May-2020 14:50:30.673,0.1924743354320526,22098,73586267,16685,-0.1912699043750763,-0.6806505918502808,0.6805033683776855,73586291
25-May-2020 14:50:31.673,0.19245508313179016,22098,73586267,16685,-0.19124922156333923,-0.68065345287323,0.6805117130279541,73586292
25-May-2020 14:50:32.673,0.19242915511131287,22098,73586267,16685,-0.19122788310050964,-0.6806622743606567,0.6805161237716675,73586293
25-May-2020 14:50:33.673,0.19240498542785645,22098,73586267,16685,-0.1912001371383667,-0.680670976638794,0.680522084236145,73586294
25-May-2020 14:50:34.673,0.19238021969795227,22098,73586267,16685,-0.19117572903633118,-0.6806750297546387,0.6805319786071777,73586295
25-May-2020 14:50:35.673,0.19235625863075256,22098,73586267,16685,-0.19115358591079712,-0.6806802749633789,0.680539608001709,73586296
25-May-2020 14:50:36.673,0.19232699275016785,22098,73586267,16685,-0.19112694263458252,-0.6806930303573608,0.6805428266525269,73586297
25-May-2020 14:50:37.673,0.19230160117149353,22098,73586299,16685,-0.1910974681377411,-0.6807037591934204,0.6805473566055298,73586298
25-May-2020 14:50:38.673,0.19227564334869385,22098,73586299,16685,-0.1910727322101593,-0.6807060241699219,0.680559515953064,73586299
25-May-2020 14:50:39.673,0.1922520101070404,22098,73586299,16685,-0.19104847311973572,-0.680712103843689,0.680566668510437,73586300
25-May-2020 14:50:40.673,0.19222742319107056,22098,73586299,16685,-0.19102227687835693,-0.6807221174240112,0.6805710792541504,73586301
25-May-2020 14:50:41.673,0.19220399856567383,22098,73586299,16685,-0.1910003125667572,-0.6807286739349365,0.680577278137207,73586302
25-May-2020 14:50:42.673,0.19217807054519653,22098,73586299,16685,-0.1909763216972351,-0.6807321310043335,0.680587887763977,73586303
25-May-2020 14:50:43.673,0.192156583070755,22130,73586299,16685,-0.1909518837928772,-0.6807379722595215,0.6805950403213501,73586304
25-May-2020 14:50:44.673,0.1921309530735016,22130,73586299,16685,-0.19092857837677002,-0.6807506084442139,0.6805963516235352,73586305
25-May-2020 14:50:45.673,0.19210246205329895,22130,73586299,16685,-0.19090044498443604,-0.6807581186294556,0.6806046962738037,73586306
25-May-2020 14:50:46.673,0.19207903742790222,22130,73586299,16685,-0.19087368249893188,-0.6807613372802734,0.6806151866912842,73586307
25-May-2020 14:50:47.673,0.19205287098884583,22130,73586299,16685,-0.19084575772285461,-0.6807689666748047,0.6806228160858154,73586308
25-May-2020 14:50:48.673,0.19202619791030884,22130,73586299,16685,-0.19082432985305786,-0.6807793378829956,0.680626392364502,73586309
25-May-2020 14:50:49.673,0.19200080633163452,22130,73586299,16685,-0.19079819321632385,-0.6807863712310791,0.680633544921875,73586310
25-May-2020 14:50:50.673,0.19197899103164673,22130,73586299,16685,-0.19077372550964355,-0.6807911396026611,0.680641770362854,73586311
25-May-2020 14:50:51.673,0.19195455312728882,22130,73586299,16685,-0.1907530426979065,-0.6807963848114014,0.6806492805480957,73586312
25-May-2020 14:50:52.673,0.19192954897880554,22130,73586299,16685,-0.19073033332824707,-0.6808065176010132,0.680652379989624,73586313
25-May-2020 14:50:53.673,0.19190576672554016,22130,73586299,16685,-0.19070246815681458,-0.6808140277862549,0.6806595325469971,73586314
25-May-2020 14:50:54.673,0.19188082218170166,22130,73586299,16685,-0.19067838788032532,-0.6808176040649414,0.6806697845458984,73586315
25-May-2020 14:50:55.673,0.1918548345565796,22130,73586299,16685,-0.1906505823135376,-0.6808253526687622,0.6806772947311401,73586316
25-May-2020 14:50:56.673,0.19182834029197693,22130,73586299,16685,-0.19062507152557373,-0.6808362007141113,0.6806809902191162,73586317
25-May-2020 14:50:57.673,0.19180339574813843,22130,73586299,16685,-0.19059786200523376,-0.6808431148529053,0.6806886196136475,73586318
25-May-2020 14:50:58.673,0.19177860021591187,22130,73586299,16685,-0.19057300686836243,-0.6808453798294067,0.6807003021240234,73586319
25-May-2020 14:50:59.673,0.1917523443698883,22130,73586299,16685,-0.1905478835105896,-0.6808552742004395,0.6807049512863159,73586320
25-May-2020 14:51:00.673,0.19173207879066467,22130,73586299,16685,-0.19052854180335999,-0.6808632612228394,0.6807082891464233,73586321
25-May-2020 14:51:01.673,0.19170677661895752,22130,73586299,16685,-0.19050318002700806,-0.6808691024780273,0.6807161569595337,73586322
25-May-2020 14:51:02.673,0.19168385863304138,22130,73586299,16685,-0.1904822289943695,-0.6808720827102661,0.6807255744934082,73586323
25-May-2020 14:51:03.673,0.19165700674057007,22130,73586299,16685,-0.1904563307762146,-0.680882453918457,0.6807301044464111,73586324
25-May-2020 14:51:04.673,0.19163092970848083,22130,73586299,16685,-0.1904292106628418,-0.6808934211730957,0.6807340383529663,73586325
25-May-2020 14:51:05.673,0.19160443544387817,22130,73586299,16685,-0.19040241837501526,-0.6808980703353882,0.6807445287704468,73586326
25-May-2020 14:51:06.673,0.19158345460891724,22130,73586299,16685,-0.1903780698776245,-0.6809028387069702,0.680752158164978,73586327
25-May-2020 14:51:07.673,0.19155669212341309,22130,73586299,16685,-0.1903502643108368,-0.6809132099151611,0.6807572841644287,73586328
25-May-2020 14:51:08.673,0.19153040647506714,22130,73586299,16685,-0.19032761454582214,-0.680921196937561,0.6807632446289062,73586329
25-May-2020 14:51:09.673,0.19150841236114502,22130,73586331,16685,-0.19030234217643738,-0.680925726890564,0.6807718276977539,73586330
25-May-2020 14:51:10.673,0.19148525595664978,22130,73586331,16685,-0.19027915596961975,-0.6809291839599609,0.6807812452316284,73586331
25-May-2020 14:51:11.673,0.19145846366882324,22130,73586331,16685,-0.19025534391403198,-0.6809393167495728,0.6807854175567627,73586332
25-May-2020 14:51:12.673,0.19143390655517578,22130,73586331,16685,-0.19023177027702332,-0.6809486150741577,0.6807898283004761,73586333
25-May-2020 14:51:13.673,0.1914110779762268,22130,73586331,16685,-0.190204918384552,-0.6809508800506592,0.6808011531829834,73586334
25-May-2020 14:51:14.673,0.19138222932815552,22130,73586331,16685,-0.19018298387527466,-0.6809588670730591,0.68080735206604,73586335
25-May-2020 14:51:15.673,0.1913607120513916,22162,73586331,16685,-0.19016021490097046,-0.6809686422348022,0.6808100938796997,73586336
25-May-2020 14:51:16.673,0.19133442640304565,22162,73586331,16685,-0.19013312458992004,-0.6809768676757812,0.6808167695999146,73586337
25-May-2020 14:51:17.673,0.1913110911846161,22162,73586331,16685,-0.19010800123214722,-0.6809796094894409,0.6808274984359741,73586338
25-May-2020 14:51:18.673,0.1912836730480194,22162,73586331,16685,-0.19008022546768188,-0.6809866428375244,0.6808360815048218,73586339
25-May-2020 14:51:19.673,0.19126126170158386,22162,73586331,16685,-0.19005468487739563,-0.6809976100921631,0.6808387041091919,73586340
25-May-2020 14:51:20.673,0.19123536348342896,22162,73586331,16685,-0.19003170728683472,-0.6810038089752197,0.6808457374572754,73586341
25-May-2020 14:51:21.673,0.19121262431144714,22162,73586331,16685,-0.19000959396362305,-0.6810073852539062,0.6808545589447021,73586342
25-May-2020 14:51:22.673,0.19118818640708923,22162,73586331,16685,-0.18998345732688904,-0.6810152530670166,0.6808613538742065,73586343
25-May-2020 14:51:23.673,0.19116052985191345,22162,73586331,16685,-0.18995791673660278,-0.6810256242752075,0.6808658838272095,73586344
25-May-2020 14:51:24.673,0.19113829731941223,22162,73586331,16685,-0.18993684649467468,-0.6810309886932373,0.6808724403381348,73586345
25-May-2020 14:51:25.673,0.19111353158950806,22162,73586331,16685,-0.1899074912071228,-0.681036114692688,0.6808825731277466,73586346
25-May-2020 14:51:26.673,0.19108936190605164,22162,73586331,16685,-0.18988630175590515,-0.6810425519943237,0.6808886528015137,73586347
25-May-2020 14:51:27.673,0.19106292724609375,22162,73586331,16685,-0.18986371159553528,-0.6810503005981445,0.6808947324752808,73586348
25-May-2020 14:51:28.673,0.1910366415977478,22162,73586331,16685,-0.18983593583106995,-0.6810591220855713,0.6809009313583374,73586349
25-May-2020 14:51:29.673,0.19101294875144958,22162,73586331,16685,-0.18981093168258667,-0.6810617446899414,0.6809121370315552,73586350
25-May-2020 14:51:30.673,0.19098606705665588,22162,73586331,16685,-0.18978768587112427,-0.6810731887817383,0.6809145212173462,73586351
25-May-2020 14:51:31.673,0.1909591555595398,22162,73586331,16685,-0.18975713849067688,-0.6810826063156128,0.6809210777282715,73586352
25-May-2020 14:51:32.673,0.19093486666679382,22162,73586331,16685,-0.18973076343536377,-0.6810894012451172,0.6809285879135132,73586353
25-May-2020 14:51:33.673,0.1909136176109314,22162,73586331,16685,-0.18970608711242676,-0.6810926198959351,0.6809382438659668,73586354
25-May-2020 14:51:34.673,0.1908864974975586,22162,73586331,16685,-0.18968427181243896,-0.6810997724533081,0.6809448003768921,73586355
25-May-2020 14:51:35.673,0.19086316227912903,22162,73586331,16685,-0.1896589696407318,-0.6811085939407349,0.6809495687484741,73586356
25-May-2020 14:51:36.673,0.19084009528160095,22162,73586331,16685,-0.1896369457244873,-0.6811127662658691,0.6809580326080322,73586357
25-May-2020 14:51:37.673,0.1908174753189087,22162,73586331,16685,-0.1896127164363861,-0.6811180114746094,0.6809659004211426,73586358
25-May-2020 14:51:38.673,0.1907941699028015,22162,73586331,16685,-0.18959367275238037,-0.681125283241272,0.6809705495834351,73586359
25-May-2020 14:51:39.673,0.1907690167427063,22162,73586331,16685,-0.18956676125526428,-0.6811351776123047,0.6809749603271484,73586360
25-May-2020 14:51:40.673,0.19074085354804993,22162,73586331,16685,-0.18953776359558105,-0.6811411380767822,0.6809849739074707,73586361
25-May-2020 14:51:41.673,0.1907126009464264,22162,73586363,16678,-0.1895078420639038,-0.6811478137969971,0.6809947490692139,73586362
25-May-2020 14:51:42.673,0.19068464636802673,22162,73586363,16678,-0.1894819736480713,-0.681159257888794,0.6809983253479004,73586363
25-May-2020 14:51:43.673,0.1906641125679016,22162,73586363,16678,-0.18946072459220886,-0.6811658143997192,0.6810029745101929,73586364
25-May-2020 14:51:44.673,0.19063624739646912,22162,73586363,16678,-0.189432293176651,-0.6811702251434326,0.6810145378112793,73586365
25-May-2020 14:51:45.673,0.19061744213104248,22162,73586363,16678,-0.18941038846969604,-0.6811738014221191,0.6810221672058105,73586366
25-May-2020 14:51:46.673,0.19059255719184875,22162,73586363,16678,-0.18938913941383362,-0.6811847686767578,0.6810239553451538,73586367
25-May-2020 14:51:47.673,0.19056805968284607,22194,73586363,16678,-0.18936386704444885,-0.6811902523040771,0.6810324192047119,73586368
25-May-2020 14:51:48.673,0.1905466914176941,22194,73586363,16678,-0.18933868408203125,-0.6811944246292114,0.6810412406921387,73586369
25-May-2020 14:51:49.673,0.19051864743232727,22194,73586363,16678,-0.18931522965431213,-0.681200385093689,0.6810498237609863,73586370
25-May-2020 14:51:50.673,0.1904909610748291,22194,73586363,16678,-0.189287930727005,-0.6812120676040649,0.6810534000396729,73586371
25-May-2020 14:51:51.673,0.1904633343219757,22194,73586363,16678,-0.1892581582069397,-0.6812211275100708,0.6810605525970459,73586372
25-May-2020 14:51:52.673,0.19044098258018494,22194,73586363,16678,-0.18923109769821167,-0.6812268495559692,0.6810685396194458,73586373
25-May-2020 14:51:53.673,0.19041627645492554,22194,73586363,16678,-0.18920862674713135,-0.6812336444854736,0.681074857711792,73586374
25-May-2020 14:51:54.673,0.19039258360862732,22194,73586363,16678,-0.1891879141330719,-0.6812427043914795,0.6810781955718994,73586375
25-May-2020 14:51:55.673,0.19037088751792908,22194,73586363,16678,-0.18916475772857666,-0.6812489032745361,0.6810845136642456,73586376
25-May-2020 14:51:56.673,0.19034546613693237,22194,73586363,16678,-0.1891418695449829,-0.6812512874603271,0.6810954809188843,73586377
25-May-2020 14:51:57.673,0.19031602144241333,22194,73586363,16678,-0.1891162395477295,-0.6812601089477539,0.68110191822052,73586378
25-May-2020 14:51:58.673,0.1902942955493927,22194,73586363,16678,-0.18909087777137756,-0.6812677383422852,0.6811075210571289,73586379
25-May-2020 14:51:59.673,0.19026583433151245,22194,73586363,16678,-0.18906790018081665,-0.6812734603881836,0.6811162233352661,73586380
25-May-2020 14:52:00.673,0.19024038314819336,22194,73586363,16678,-0.1890362799167633,-0.6812790632247925,0.6811264753341675,73586381
25-May-2020 14:52:01.673,0.19021406769752502,22194,73586363,16678,-0.18901115655899048,-0.6812859773635864,0.6811337471008301,73586382
25-May-2020 14:52:02.673,0.1901903748512268,22194,73586363,16678,-0.18898442387580872,-0.6812981367111206,0.6811355352401733,73586383
25-May-2020 14:52:03.673,0.19016629457473755,22194,73586363,16678,-0.18896323442459106,-0.6813035011291504,0.6811429262161255,73586384
25-May-2020 14:52:04.673,0.19014325737953186,22194,73586363,16678,-0.1889389157295227,-0.6813062429428101,0.6811532974243164,73586385
25-May-2020 14:52:05.673,0.1901203691959381,22194,73586363,16678,-0.18891727924346924,-0.6813150644302368,0.6811567544937134,73586386
25-May-2020 14:52:06.673,0.19009310007095337,22194,73586363,16678,-0.18889054656028748,-0.6813247203826904,0.6811622381210327,73586387
25-May-2020 14:52:07.673,0.1900676190853119,22194,73586363,16678,-0.18886899948120117,-0.6813317537307739,0.6811684370040894,73586388
25-May-2020 14:52:08.673,0.19004231691360474,22194,73586363,16678,-0.18884235620498657,-0.6813356876373291,0.6811788082122803,73586389
25-May-2020 14:52:09.673,0.19001829624176025,22194,73586363,16678,-0.18881741166114807,-0.6813453435897827,0.6811827421188354,73586390
25-May-2020 14:52:10.673,0.1899910271167755,22194,73586363,16678,-0.18878760933876038,-0.6813532114028931,0.6811909675598145,73586391
25-May-2020 14:52:11.673,0.18996775150299072,22194,73586363,16678,-0.1887626349925995,-0.6813573837280273,0.6812001466751099,73586392
25-May-2020 14:52:12.673,0.18993979692459106,22194,73586363,16678,-0.1887349784374237,-0.6813623905181885,0.6812103986740112,73586393
25-May-2020 14:52:13.673,0.18991735577583313,22194,73586395,16678,-0.1887112259864807,-0.6813724040985107,0.68121337890625,73586394
25-May-2020 14:52:14.673,0.18989205360412598,22194,73586395,16678,-0.18869063258171082,-0.6813801527023315,0.6812182664871216,73586395
25-May-2020 14:52:15.673,0.18987420201301575,22194,73586395,16678,-0.1886693239212036,-0.6813832521438599,0.6812260150909424,73586396
25-May-2020 14:52:16.673,0.18984410166740417,22194,73586395,16678,-0.18864259123802185,-0.6813912391662598,0.6812337636947632,73586397
25-May-2020 14:52:17.673,0.18982073664665222,22194,73586395,16678,-0.1886177957057953,-0.6813989877700806,0.6812396049499512,73586398
25-May-2020 14:52:18.673,0.18979445099830627,22194,73586395,16678,-0.18859460949897766,-0.6814088821411133,0.6812433004379272,73586399
25-May-2020 14:52:19.673,0.1897696554660797,22226,73586395,16678,-0.18857067823410034,-0.6814136505126953,0.6812520027160645,73586400
25-May-2020 14:52:20.673,0.18974289298057556,22226,73586395,16678,-0.18854287266731262,-0.6814182996749878,0.6812624931335449,73586401
25-May-2020 14:52:21.673,0.18971940875053406,22226,73586395,16678,-0.18851661682128906,-0.6814266443252563,0.6812680959701538,73586402
25-May-2020 14:52:22.673,0.18969306349754333,22226,73586395,16678,-0.18848684430122375,-0.6814348697662354,0.6812753677368164,73586403
25-May-2020 14:52:23.673,0.18966984748840332,22226,73586395,16678,-0.188465416431427,-0.6814389228820801,0.6812835931777954,73586404
25-May-2020 14:52:24.673,0.18964320421218872,22226,73586395,16678,-0.1884385347366333,-0.6814444065093994,0.6812931299209595,73586405
25-May-2020 14:52:25.673,0.18962115049362183,22226,73586395,16678,-0.1884167492389679,-0.6814568042755127,0.6812928915023804,73586406
25-May-2020 14:52:26.673,0.18959686160087585,22226,73586395,16678,-0.18839487433433533,-0.6814616918563843,0.6813008785247803,73586407
25-May-2020 14:52:27.673,0.18956971168518066,22226,73586395,16678,-0.18836766481399536,-0.6814672946929932,0.6813104152679443,73586408
25-May-2020 14:52:28.673,0.18954700231552124,22226,73586395,16678,-0.18834421038627625,-0.681472659111023,0.6813176870346069,73586409
25-May-2020 14:52:29.673,0.18952098488807678,22226,73586395,16678,-0.18831872940063477,-0.6814831495285034,0.6813216209411621,73586410
25-May-2020 14:52:30.673,0.1894972026348114,22226,73586395,16678,-0.18829664587974548,-0.6814892292022705,0.6813280582427979,73586411
25-May-2020 14:52:31.673,0.18947339057922363,22226,73586395,16678,-0.1882670819759369,-0.6814942359924316,0.681337833404541,73586412
25-May-2020 14:52:32.673,0.18944954872131348,22226,73586395,16678,-0.1882452368736267,-0.6815009117126465,0.6813437938690186,73586413
25-May-2020 14:52:33.673,0.18942204117774963,22226,73586395,16678,-0.18821510672569275,-0.6815122365951538,0.681348443031311,73586414
25-May-2020 14:52:34.673,0.18939828872680664,22226,73586395,16678,-0.1881912350654602,-0.6815177202224731,0.6813561916351318,73586415
25-May-2020 14:52:35.673,0.18937352299690247,22226,73586395,16678,-0.18816760182380676,-0.6815218925476074,0.6813654899597168,73586416
25-May-2020 14:52:36.673,0.1893468201160431,22226,73586395,16678,-0.18814441561698914,-0.6815286874771118,0.6813725233078003,73586417
25-May-2020 14:52:37.673,0.18932247161865234,22226,73586395,16678,-0.18811872601509094,-0.6815388202667236,0.6813763380050659,73586418
25-May-2020 14:52:38.673,0.189300537109375,22226,73586395,16678,-0.18809747695922852,-0.6815454959869385,0.6813817024230957,73586419
25-May-2020 14:52:39.673,0.18927520513534546,22226,73586395,16678,-0.18807005882263184,-0.6815481185913086,0.6813937425613403,73586420
25-May-2020 14:52:40.673,0.1892501711845398,22226,73586395,16678,-0.18804731965065002,-0.6815547943115234,0.6814001798629761,73586421
25-May-2020 14:52:41.673,0.1892259120941162,22226,73586395,16678,-0.18802228569984436,-0.6815651655197144,0.681403636932373,73586422
25-May-2020 14:52:42.673,0.18920090794563293,22226,73586395,16678,-0.18799856305122375,-0.681571364402771,0.681410551071167,73586423
25-May-2020 14:52:43.673,0.18917524814605713,22226,73586395,16678,-0.18796777725219727,-0.6815755367279053,0.6814217567443848,73586424
25-May-2020 14:52:44.673,0.18914783000946045,22226,73586395,16678,-0.1879419982433319,-0.6815837621688843,0.6814284324645996,73586425
25-May-2020 14:52:45.673,0.1891234815120697,22226,73586427,16672,-0.18791544437408447,-0.6815940141677856,0.6814324855804443,73586426
25-May-2020 14:52:46.673,0.18909865617752075,22226,73586427,16672,-0.18789255619049072,-0.6816002130508423,0.6814393997192383,73586427
25-May-2020 14:52:47.673,0.18907320499420166,22226,73586427,16672,-0.18786680698394775,-0.6816033124923706,0.681450605392456,73586428
25-May-2020 14:52:48.673,0.18905162811279297,22226,73586427,16672,-0.18784481287002563,-0.6816143989562988,0.6814513206481934,73586429
25-May-2020 14:52:49.673,0.18902605772018433,22226,73586427,16672,-0.18782275915145874,-0.6816221475601196,0.6814569234848022,73586430
25-May-2020 14:52:50.673,0.18900218605995178,22226,73586427,16672,-0.1877988576889038,-0.6816256046295166,0.6814666986465454,73586431
25-May-2020 14:52:51.673,0.18897637724876404,22258,73586427,16672,-0.18777334690093994,-0.6816296577453613,0.6814765930175781,73586432
25-May-2020 14:52:52.673,0.18895119428634644,22258,73586427,16672,-0.18775027990341187,-0.6816396713256836,0.6814801692962646,73586433
25-May-2020 14:52:53.673,0.18892544507980347,22258,73586427,16672,-0.18772229552268982,-0.6816468238830566,0.6814876794815063,73586434
25-May-2020 14:52:54.673,0.18889880180358887,22258,73586427,16672,-0.18769288063049316,-0.6816521883010864,0.6814980506896973,73586435
25-May-2020 14:52:55.673,0.18887588381767273,22258,73586427,16672,-0.18766692280769348,-0.6816583871841431,0.6815053224563599,73586436
25-May-2020 14:52:56.673,0.18884846568107605,22258,73586427,16672,-0.18764230608940125,-0.6816703081130981,0.68150794506073,73586437
25-May-2020 14:52:57.673,0.18882527947425842,22258,73586427,16672,-0.18762028217315674,-0.6816786527633667,0.6815119981765747,73586438
25-May-2020 14:52:58.673,0.18879956007003784,22258,73586427,16672,-0.18759137392044067,-0.6816812753677368,0.6815245151519775,73586439
25-May-2020 14:52:59.673,0.1887778639793396,22258,73586427,16672,-0.1875692903995514,-0.681686282157898,0.6815311908721924,73586440
25-May-2020 14:53:00.673,0.18875077366828918,22258,73586427,16672,-0.18754726648330688,-0.6816966533660889,0.6815342903137207,73586441
25-May-2020 14:53:01.673,0.188728928565979,22258,73586427,16672,-0.187523752450943,-0.6817032098770142,0.6815404891967773,73586442
25-May-2020 14:53:02.673,0.18870431184768677,22258,73586427,16672,-0.18749964237213135,-0.6817073822021484,0.6815499067306519,73586443
25-May-2020 14:53:03.673,0.1886816918849945,22258,73586427,16672,-0.18747645616531372,-0.6817144155502319,0.6815551519393921,73586444
25-May-2020 14:53:04.673,0.18865558505058289,22258,73586427,16672,-0.18744894862174988,-0.6817246675491333,0.6815599203109741,73586445
25-May-2020 14:53:05.673,0.18862968683242798,22258,73586427,16672,-0.18742725253105164,-0.6817296743392944,0.6815682649612427,73586446
25-May-2020 14:53:06.673,0.18860521912574768,22258,73586427,16672,-0.18739688396453857,-0.6817340850830078,0.6815787553787231,73586447
25-May-2020 14:53:07.673,0.18858027458190918,22258,73586427,16672,-0.18737176060676575,-0.6817412376403809,0.6815853118896484,73586448
25-May-2020 14:53:08.673,0.1885509192943573,22258,73586427,16672,-0.1873457133769989,-0.6817517280578613,0.6815903186798096,73586449
25-May-2020 14:53:09.673,0.18852874636650085,22258,73586427,16672,-0.1873224675655365,-0.6817584037780762,0.6815961599349976,73586450
25-May-2020 14:53:10.673,0.18850350379943848,22258,73586427,16672,-0.1872968077659607,-0.6817624568939209,0.6816061735153198,73586451
25-May-2020 14:53:11.673,0.1884787678718567,22258,73586427,16672,-0.18727466464042664,-0.6817687749862671,0.681612491607666,73586452
25-May-2020 14:53:12.673,0.18845441937446594,22258,73586427,16672,-0.18725252151489258,-0.6817795038223267,0.6816146373748779,73586453
25-May-2020 14:53:13.673,0.18843033909797668,22258,73586427,16672,-0.18722736835479736,-0.6817835569381714,0.681624174118042,73586454
25-May-2020 14:53:14.673,0.1884041726589203,22258,73586427,16672,-0.18720120191574097,-0.6817896366119385,0.6816325187683105,73586455
25-May-2020 14:53:15.673,0.18838047981262207,22258,73586427,16672,-0.1871768832206726,-0.6817976236343384,0.6816378831863403,73586456
25-May-2020 14:53:16.673,0.1883571743965149,22258,73586427,16672,-0.187150776386261,-0.6818069219589233,0.6816420555114746,73586457
25-May-2020 14:53:17.673,0.1883295178413391,22258,73586459,16665,-0.18712306022644043,-0.6818119287490845,0.681652307510376,73586458
25-May-2020 14:53:18.673,0.18830695748329163,22258,73586459,16665,-0.187100350856781,-0.6818175315856934,0.6816593408584595,73586459
25-May-2020 14:53:19.673,0.18828487396240234,22258,73586459,16665,-0.18707358837127686,-0.6818262338638306,0.6816636323928833,73586460
25-May-2020 14:53:20.673,0.18825489282608032,22258,73586459,16665,-0.18704873323440552,-0.6818357706069946,0.6816695928573608,73586461
25-May-2020 14:53:21.673,0.18822959065437317,22258,73586459,16665,-0.18702161312103271,-0.6818393468856812,0.6816802024841309,73586462
25-May-2020 14:53:22.673,0.18820405006408691,22258,73586459,16665,-0.1869969367980957,-0.681842565536499,0.6816911697387695,73586463
25-May-2020 14:53:23.673,0.18817895650863647,22290,73586459,16665,-0.18697401881217957,-0.6818515062332153,0.6816951036453247,73586464
25-May-2020 14:53:24.673,0.1881522834300995,22290,73586459,16665,-0.18694883584976196,-0.6818615198135376,0.681699275970459,73586465
25-May-2020 14:53:25.673,0.18813124299049377,22290,73586459,16665,-0.18692547082901,-0.681864857673645,0.6817082166671753,73586466
25-May-2020 14:53:26.673,0.18811121582984924,22290,73586459,16665,-0.18690380454063416,-0.681868314743042,0.6817162036895752,73586467
25-May-2020 14:53:27.673,0.18808335065841675,22290,73586459,16665,-0.1868775486946106,-0.6818804740905762,0.6817189455032349,73586468
25-May-2020 14:53:28.673,0.1880548596382141,22290,73586459,16665,-0.18685105443000793,-0.6818875074386597,0.6817270517349243,73586469
25-May-2020 14:53:29.673,0.18803226947784424,22290,73586459,16665,-0.18682760000228882,-0.6818914413452148,0.6817358732223511,73586470
25-May-2020 14:53:30.673,0.18800634145736694,22290,73586459,16665,-0.18680128455162048,-0.6818975210189819,0.6817442178726196,73586471
25-May-2020 14:53:31.673,0.18798139691352844,22290,73586459,16665,-0.18677696585655212,-0.6819077730178833,0.681747317314148,73586472
25-May-2020 14:53:32.673,0.18795299530029297,22290,73586459,16665,-0.18675026297569275,-0.6819161176681519,0.6817542314529419,73586473
25-May-2020 14:53:33.673,0.18793177604675293,22290,73586459,16665,-0.18672680854797363,-0.6819186210632324,0.6817638874053955,73586474
25-May-2020 14:53:34.673,0.18790799379348755,22290,73586459,16665,-0.18670061230659485,-0.6819270849227905,0.6817693710327148,73586475
25-May-2020 14:53:35.673,0.1878819465637207,22290,73586459,16665,-0.18667945265769958,-0.6819354295730591,0.6817740201950073,73586476
25-May-2020 14:53:36.673,0.18785583972930908,22290,73586459,16665,-0.18665280938148499,-0.6819421052932739,0.6817817687988281,73586477
25-May-2020 14:53:37.673,0.18783137202262878,22290,73586459,16665,-0.18662500381469727,-0.6819466352462769,0.6817916631698608,73586478
25-May-2020 14:53:38.673,0.18780818581581116,22290,73586459,16665,-0.1865990161895752,-0.6819536685943604,0.681797981262207,73586479
25-May-2020 14:53:39.673,0.18778088688850403,22290,73586459,16665,-0.1865757405757904,-0.6819648742675781,0.6818006038665771,73586480
25-May-2020 14:53:40.673,0.1877564787864685,22290,73586459,16665,-0.18655076622962952,-0.6819700002670288,0.6818091869354248,73586481
25-May-2020 14:53:41.673,0.1877356469631195,22290,73586459,16665,-0.18652749061584473,-0.681972861289978,0.6818184852600098,73586482
25-May-2020 14:53:42.673,0.18770873546600342,22290,73586459,16665,-0.1865026354789734,-0.6819815635681152,0.6818239688873291,73586483
25-May-2020 14:53:43.673,0.18768024444580078,22290,73586459,16665,-0.18647447228431702,-0.6819936037063599,0.6818275451660156,73586484
25-May-2020 14:53:44.673,0.18765616416931152,22290,73586459,16665,-0.1864490807056427,-0.681997537612915,0.6818370819091797,73586485
25-May-2020 14:53:45.673,0.18763631582260132,22290,73586459,16665,-0.18642711639404297,-0.6820023059844971,0.6818439960479736,73586486
25-May-2020 14:53:46.673,0.18760892748832703,22290,73586459,16665,-0.18639767169952393,-0.6820130348205566,0.681848406791687,73586487
25-May-2020 14:53:47.673,0.1875837743282318,22290,73586459,16665,-0.18637850880622864,-0.6820205450057983,0.6818530559539795,73586488
25-May-2020 14:53:48.673,0.18756139278411865,22290,73586459,16665,-0.18635481595993042,-0.6820238828659058,0.6818623542785645,73586489
25-May-2020 14:53:49.673,0.18753525614738464,22290,73586491,16652,-0.18632611632347107,-0.6820300817489624,0.6818714141845703,73586490
25-May-2020 14:53:50.673,0.18751120567321777,22290,73586491,16652,-0.18630146980285645,-0.6820379495620728,0.6818767786026001,73586491
25-May-2020 14:53:51.673,0.18748432397842407,22290,73586491,16652,-0.18627503514289856,-0.6820465326309204,0.6818829774856567,73586492
25-May-2020 14:53:52.673,0.1874585747718811,22290,73586491,16652,-0.18625041842460632,-0.6820517778396606,0.6818913221359253,73586493
25-May-2020 14:53:53.673,0.1874343752861023,22290,73586491,16652,-0.18622463941574097,-0.6820553541183472,0.6819015741348267,73586494
25-May-2020 14:53:54.673,0.18741381168365479,22290,73586491,16652,-0.1862047016620636,-0.6820658445358276,0.681902289390564,73586495
25-May-2020 14:53:55.673,0.18738585710525513,22322,73586491,16652,-0.18617430329322815,-0.6820759773254395,0.681908130645752,73586496
25-May-2020 14:53:56.673,0.1873621940612793,22322,73586491,16652,-0.1861533522605896,-0.6820776462554932,0.6819186210632324,73586497
25-May-2020 14:53:57.673,0.18733921647071838,22322,73586491,16652,-0.18612927198410034,-0.6820849180221558,0.6819241046905518,73586498
25-May-2020 14:53:58.673,0.18731176853179932,22322,73586491,16652,-0.18610259890556335,-0.682094931602478,0.6819291114807129,73586499
25-May-2020 14:53:59.673,0.18728354573249817,22322,73586491,16652,-0.18607881665229797,-0.6821027994155884,0.6819353103637695,73586500
25-May-2020 14:54:00.673,0.18726244568824768,22322,73586491,16652,-0.18605324625968933,-0.6821048259735107,0.6819463968276978,73586501
25-May-2020 14:54:01.673,0.18723705410957336,22322,73586491,16652,-0.18602582812309265,-0.6821125745773315,0.6819530725479126,73586502
25-May-2020 14:54:02.673,0.1872084140777588,22322,73586491,16652,-0.186000257730484,-0.6821216344833374,0.6819585561752319,73586503
25-May-2020 14:54:03.673,0.18718767166137695,22322,73586491,16652,-0.18597888946533203,-0.6821279525756836,0.6819639205932617,73586504
25-May-2020 14:54:04.673,0.18716686964035034,22322,73586491,16652,-0.18595445156097412,-0.6821320056915283,0.6819721460342407,73586505
25-May-2020 14:54:05.673,0.18713799118995667,22322,73586491,16652,-0.1859261393547058,-0.6821410655975342,0.6819785833358765,73586506
25-May-2020 14:54:06.673,0.1871156394481659,22322,73586491,16652,-0.1859060525894165,-0.6821490526199341,0.6819823980331421,73586507
25-May-2020 14:54:07.673,0.18708673119544983,22322,73586491,16652,-0.18588048219680786,-0.6821560859680176,0.6819901466369629,73586508
25-May-2020 14:54:08.673,0.18706539273262024,22322,73586491,16652,-0.18585211038589478,-0.6821602582931519,0.681999683380127,73586509
25-May-2020 14:54:09.673,0.1870388686656952,22322,73586491,16652,-0.1858273446559906,-0.6821680068969727,0.682005763053894,73586510
25-May-2020 14:54:10.673,0.18701350688934326,22322,73586491,16652,-0.1858055293560028,-0.6821762323379517,0.6820105314254761,73586511
25-May-2020 14:54:11.673,0.18699148297309875,22322,73586491,16652,-0.1857818067073822,-0.6821811199188232,0.6820183992385864,73586512
25-May-2020 14:54:12.673,0.18696466088294983,22322,73586491,16652,-0.18575355410575867,-0.6821860074996948,0.6820281744003296,73586513
25-May-2020 14:54:13.673,0.18693897128105164,22322,73586491,16652,-0.1857268214225769,-0.6821943521499634,0.6820341348648071,73586514
25-May-2020 14:54:14.673,0.18691429495811462,22322,73586491,16652,-0.18570494651794434,-0.6822041273117065,0.6820372343063354,73586515
25-May-2020 14:54:15.673,0.1868896186351776,22322,73586491,16652,-0.18568074703216553,-0.6822088956832886,0.6820459365844727,73586516
25-May-2020 14:54:16.673,0.18686631321907043,22322,73586491,16652,-0.1856539249420166,-0.6822137832641602,0.6820545196533203,73586517
25-May-2020 14:54:17.673,0.1868419349193573,22322,73586491,16652,-0.18563216924667358,-0.6822220087051392,0.6820589303970337,73586518
25-May-2020 14:54:18.673,0.18681827187538147,22322,73586491,16652,-0.1856086552143097,-0.6822303533554077,0.6820632219314575,73586519
25-May-2020 14:54:19.673,0.18679368495941162,22322,73586491,16652,-0.18558594584465027,-0.6822338104248047,0.6820731163024902,73586520
25-May-2020 14:54:20.673,0.18677088618278503,22322,73586491,16652,-0.18555954098701477,-0.6822402477264404,0.6820800304412842,73586521
25-May-2020 14:54:21.673,0.18674391508102417,22322,73586523,16652,-0.18552741408348083,-0.6822506189346313,0.6820857524871826,73586522
25-May-2020 14:54:22.673,0.18671268224716187,22322,73586523,16652,-0.18550512194633484,-0.6822577714920044,0.6820929050445557,73586523
25-May-2020 14:54:23.673,0.18668708205223083,22322,73586523,16652,-0.1854773759841919,-0.6822637319564819,0.6821014881134033,73586524
25-May-2020 14:54:24.673,0.18666288256645203,22322,73586523,16652,-0.18544748425483704,-0.6822720766067505,0.6821079254150391,73586525
25-May-2020 14:54:25.673,0.18664014339447021,22322,73586523,16652,-0.18542778491973877,-0.6822777986526489,0.6821136474609375,73586526
25-May-2020 14:54:26.673,0.18661290407180786,22322,73586523,16652,-0.18540284037590027,-0.6822860240936279,0.6821200847625732,73586527
25-May-2020 14:54:27.673,0.18659058213233948,22354,73586523,16652,-0.18537956476211548,-0.6822903156280518,0.6821279525756836,73586528
25-May-2020 14:54:28.673,0.1865670084953308,22354,73586523,16652,-0.18535447120666504,-0.6822986602783203,0.6821329593658447,73586529
25-May-2020 14:54:29.673,0.18654194474220276,22354,73586523,16652,-0.18533450365066528,-0.6823062896728516,0.6821377277374268,73586530
25-May-2020 14:54:30.673,0.18651610612869263,22354,73586523,16652,-0.18530979752540588,-0.6823137998580933,0.6821438074111938,73586531
25-May-2020 14:54:31.673,0.18649518489837646,22354,73586523,16652,-0.18528425693511963,-0.6823171377182007,0.6821532249450684,73586532
25-May-2020 14:54:32.673,0.1864711344242096,22354,73586523,16652,-0.18526217341423035,-0.6823220252990723,0.6821609735488892,73586533
25-May-2020 14:54:33.673,0.18644440174102783,22354,73586523,16652,-0.1852344572544098,-0.6823321580886841,0.6821657419204712,73586534
25-May-2020 14:54:34.673,0.1864188313484192,22354,73586523,16652,-0.18520644307136536,-0.6823381185531616,0.6821742057800293,73586535
25-May-2020 14:54:35.673,0.18639272451400757,22354,73586523,16652,-0.1851801574230194,-0.6823422908782959,0.6821842193603516,73586536
25-May-2020 14:54:36.673,0.18636861443519592,22354,73586523,16652,-0.1851535141468048,-0.6823512315750122,0.6821892261505127,73586537
25-May-2020 14:54:37.673,0.18634214997291565,22354,73586523,16652,-0.18513280153274536,-0.6823593378067017,0.6821939945220947,73586538
25-May-2020 14:54:38.673,0.18631786108016968,22354,73586523,16652,-0.1851080358028412,-0.6823644638061523,0.6822021007537842,73586539
25-May-2020 14:54:39.673,0.18629086017608643,22354,73586523,16652,-0.18508028984069824,-0.6823714971542358,0.6822100877761841,73586540
25-May-2020 14:54:40.673,0.18626907467842102,22354,73586523,16652,-0.1850614845752716,-0.682377815246582,0.6822148561477661,73586541
25-May-2020 14:54:41.673,0.18624278903007507,22354,73586523,16652,-0.1850370168685913,-0.6823858022689819,0.6822205781936646,73586542
25-May-2020 14:54:42.673,0.18622121214866638,22354,73586523,16652,-0.18501386046409607,-0.6823908090591431,0.6822278499603271,73586543
25-May-2020 14:54:43.673,0.18619921803474426,22354,73586523,16652,-0.18498843908309937,-0.682395339012146,0.6822364330291748,73586544
25-May-2020 14:54:44.673,0.18617168068885803,22354,73586523,16652,-0.18495911359786987,-0.6824055910110474,0.6822415590286255,73586545
25-May-2020 14:54:45.673,0.1861429214477539,22354,73586523,16652,-0.18493148684501648,-0.6824126243591309,0.682249903678894,73586546
25-May-2020 14:54:46.673,0.18611931800842285,22354,73586523,16652,-0.18490904569625854,-0.6824184656143188,0.6822559833526611,73586547
25-May-2020 14:54:47.673,0.1860974133014679,22354,73586523,16652,-0.18488287925720215,-0.6824249029159546,0.6822628974914551,73586548
25-May-2020 14:54:48.673,0.1860710084438324,22354,73586523,16652,-0.1848582625389099,-0.6824336051940918,0.6822681427001953,73586549
25-May-2020 14:54:49.673,0.1860457956790924,22354,73586523,16652,-0.18483641743659973,-0.6824396848678589,0.6822748184204102,73586550
25-May-2020 14:54:50.673,0.18602150678634644,22354,73586523,16652,-0.18481099605560303,-0.6824445724487305,0.6822835206985474,73586551
25-May-2020 14:54:51.673,0.18599683046340942,22354,73586523,16652,-0.18478283286094666,-0.6824524402618408,0.6822899580001831,73586552
25-May-2020 14:54:52.673,0.1859707534313202,22354,73586523,16652,-0.18476241827011108,-0.6824564933776855,0.6822986602783203,73586553
25-May-2020 14:54:53.673,0.1859467327594757,22354,73586555,16652,-0.18473783135414124,-0.682464599609375,0.6823036670684814,73586554
25-May-2020 14:54:54.673,0.1859230399131775,22354,73586555,16652,-0.1847074329853058,-0.6824700832366943,0.6823128461837769,73586555
25-May-2020 14:54:55.673,0.18589574098587036,22354,73586555,16652,-0.18468493223190308,-0.6824753284454346,0.6823211908340454,73586556
25-May-2020 14:54:56.673,0.18587100505828857,22354,73586555,16652,-0.1846594214439392,-0.6824854612350464,0.6823247671127319,73586557
25-May-2020 14:54:57.674,0.18584737181663513,22354,73586555,16652,-0.1846373975276947,-0.6824924945831299,0.6823298931121826,73586558
25-May-2020 14:54:58.674,0.18582481145858765,22354,73586555,16652,-0.18461397290229797,-0.6824982166290283,0.6823368072509766,73586559
25-May-2020 14:54:59.674,0.1858026385307312,22386,73586555,16652,-0.18458929657936096,-0.68250572681427,0.6823420524597168,73586560
25-May-2020 14:55:00.674,0.18577328324317932,22386,73586555,16652,-0.1845637857913971,-0.6825129985809326,0.6823498010635376,73586561
25-May-2020 14:55:01.674,0.18574753403663635,22386,73586555,16652,-0.1845366358757019,-0.6825196743011475,0.6823570728302002,73586562
25-May-2020 14:55:02.674,0.18572580814361572,22386,73586555,16652,-0.18451005220413208,-0.6825236082077026,0.6823662519454956,73586563
25-May-2020 14:55:03.674,0.18569537997245789,22386,73586555,16652,-0.18448004126548767,-0.6825321912765503,0.6823743581771851,73586564
25-May-2020 14:55:04.674,0.18567243218421936,22386,73586555,16652,-0.18445879220962524,-0.6825382709503174,0.682380199432373,73586565
25-May-2020 14:55:05.674,0.18565228581428528,22386,73586555,16652,-0.18443894386291504,-0.6825437545776367,0.6823855638504028,73586566
25-May-2020 14:55:06.674,0.18562451004981995,22386,73586555,16652,-0.18440917134284973,-0.6825493574142456,0.6823954582214355,73586567
25-May-2020 14:55:07.674,0.185599684715271,22386,73586555,16652,-0.18438708782196045,-0.68255615234375,0.6824014186859131,73586568
25-May-2020 14:55:08.674,0.18557259440422058,22386,73586555,16652,-0.18436282873153687,-0.6825658082962036,0.6824055910110474,73586569
25-May-2020 14:55:09.674,0.1855493187904358,22386,73586555,16652,-0.1843377947807312,-0.682573676109314,0.6824109554290771,73586570
25-May-2020 14:55:10.674,0.18552523851394653,22386,73586555,16652,-0.1843143105506897,-0.6825782060623169,0.6824193000793457,73586571
25-May-2020 14:55:11.674,0.18549847602844238,22386,73586555,16652,-0.18428605794906616,-0.6825872659683228,0.6824252605438232,73586572
25-May-2020 14:55:12.674,0.18547353148460388,22386,73586555,16652,-0.18426257371902466,-0.6825956106185913,0.6824302673339844,73586573
25-May-2020 14:55:13.674,0.18544772267341614,22386,73586555,16652,-0.18423756957054138,-0.6826010942459106,0.6824380159378052,73586574
25-May-2020 14:55:14.674,0.18542194366455078,22386,73586555,16652,-0.18420663475990295,-0.6826056241989136,0.6824489831924438,73586575
25-May-2020 14:55:15.674,0.1854005753993988,22386,73586555,16652,-0.18418478965759277,-0.6826118230819702,0.6824544668197632,73586576
25-May-2020 14:55:16.674,0.1853751540184021,22386,73586555,16652,-0.18416336178779602,-0.6826196908950806,0.6824593544006348,73586577
25-May-2020 14:55:17.674,0.18534645438194275,22386,73586555,16652,-0.18413469195365906,-0.6826272010803223,0.6824673414230347,73586578
25-May-2020 14:55:18.674,0.185322105884552,22386,73586555,16652,-0.18411055207252502,-0.6826320886611938,0.6824756860733032,73586579
25-May-2020 14:55:19.674,0.18529805541038513,22386,73586555,16652,-0.18408402800559998,-0.6826409101486206,0.6824800968170166,73586580
25-May-2020 14:55:20.674,0.18527477979660034,22386,73586555,16652,-0.18406054377555847,-0.682646632194519,0.6824871301651001,73586581
25-May-2020 14:55:21.674,0.18524613976478577,22386,73586555,16652,-0.1840367317199707,-0.6826549768447876,0.6824928522109985,73586582
25-May-2020 14:55:22.674,0.18522503972053528,22386,73586555,16652,-0.18401238322257996,-0.6826599836349487,0.6825006008148193,73586583
25-May-2020 14:55:23.674,0.18519717454910278,22386,73586555,16652,-0.1839829981327057,-0.6826704740524292,0.6825056076049805,73586584
25-May-2020 14:55:24.674,0.1851704716682434,22386,73586555,16652,-0.1839594841003418,-0.6826777458190918,0.6825119256973267,73586585
25-May-2020 14:55:25.674,0.18514907360076904,22386,73586587,16685,-0.1839388906955719,-0.6826828718185425,0.6825178861618042,73586586
25-May-2020 14:55:26.674,0.18512657284736633,22386,73586587,16685,-0.1839115023612976,-0.6826894283294678,0.6825248003005981,73586587
25-May-2020 14:55:27.674,0.18509432673454285,22386,73586587,16685,-0.18388745188713074,-0.6826972961425781,0.682532548904419,73586588
25-May-2020 14:55:28.674,0.1850721836090088,22386,73586587,16685,-0.18386313319206238,-0.6827024221420288,0.6825399398803711,73586589
25-May-2020 14:55:29.674,0.18505147099494934,22386,73586587,16685,-0.1838330328464508,-0.6827080249786377,0.6825478076934814,73586590
25-May-2020 14:55:30.674,0.1850225031375885,22386,73586587,16685,-0.1838100254535675,-0.6827150583267212,0.6825547218322754,73586591
25-May-2020 14:55:31.674,0.18499818444252014,22418,73586587,16685,-0.18378731608390808,-0.6827214956283569,0.682560920715332,73586592
25-May-2020 14:55:32.674,0.18497580289840698,22418,73586587,16685,-0.18375951051712036,-0.6827297210693359,0.6825664043426514,73586593
25-May-2020 14:55:33.674,0.1849471926689148,22418,73586587,16685,-0.18373247981071472,-0.682738184928894,0.6825729608535767,73586594
25-May-2020 14:55:34.674,0.18492236733436584,22418,73586587,16685,-0.18371325731277466,-0.6827414035797119,0.6825816631317139,73586595
25-May-2020 14:55:35.674,0.18490105867385864,22418,73586587,16685,-0.18368637561798096,-0.6827497482299805,0.6825864315032959,73586596
25-May-2020 14:55:36.674,0.18487539887428284,22418,73586587,16685,-0.18366700410842896,-0.6827569007873535,0.6825913190841675,73586597
25-May-2020 14:55:37.674,0.18485093116760254,22418,73586587,16685,-0.18364089727401733,-0.6827619075775146,0.6826001405715942,73586598
25-May-2020 14:55:38.674,0.18482869863510132,22418,73586587,16685,-0.18361550569534302,-0.6827688217163086,0.6826061010360718,73586599
25-May-2020 14:55:39.674,0.18479767441749573,22418,73586587,16685,-0.18358853459358215,-0.682776689529419,0.6826138496398926,73586600
25-May-2020 14:55:40.674,0.18477320671081543,22418,73586587,16685,-0.18356478214263916,-0.6827821731567383,0.6826213598251343,73586601
25-May-2020 14:55:41.674,0.18475279211997986,22418,73586587,16685,-0.18354031443595886,-0.6827895641326904,0.6826260089874268,73586602
25-May-2020 14:55:42.674,0.18472427129745483,22418,73586587,16685,-0.18351393938064575,-0.6827969551086426,0.6826333999633789,73586603
25-May-2020 14:55:43.674,0.18469750881195068,22418,73586587,16685,-0.18348821997642517,-0.6828058958053589,0.6826386451721191,73586604
25-May-2020 14:55:44.674,0.18467658758163452,22418,73586587,16685,-0.18346551060676575,-0.6828104257583618,0.6826460361480713,73586605
25-May-2020 14:55:45.674,0.18465283513069153,22418,73586587,16685,-0.1834387183189392,-0.6828159093856812,0.6826542615890503,73586606
25-May-2020 14:55:46.674,0.1846262514591217,22418,73586587,16685,-0.18341457843780518,-0.6828207969665527,0.6826624870300293,73586607
25-May-2020 14:55:47.674,0.18459978699684143,22418,73586587,16685,-0.18338695168495178,-0.6828314065933228,0.682666540145874,73586608
25-May-2020 14:55:48.674,0.18457597494125366,22418,73586587,16685,-0.183363676071167,-0.6828360557556152,0.6826745271682739,73586609
25-May-2020 14:55:49.674,0.1845504343509674,22418,73586587,16685,-0.1833381950855255,-0.6828421354293823,0.6826823949813843,73586610
25-May-2020 14:55:50.674,0.18452689051628113,22418,73586587,16685,-0.18331444263458252,-0.6828501224517822,0.6826871633529663,73586611
25-May-2020 14:55:51.674,0.18450185656547546,22418,73586587,16685,-0.18329143524169922,-0.6828583478927612,0.6826919317245483,73586612
25-May-2020 14:55:52.674,0.18447750806808472,22418,73586587,16685,-0.18326649069786072,-0.6828651428222656,0.6826983690261841,73586613
25-May-2020 14:55:53.674,0.18445289134979248,22418,73586587,16685,-0.18323960900306702,-0.68287193775177,0.6827054023742676,73586614
25-May-2020 14:55:54.674,0.18442580103874207,22418,73586587,16685,-0.18321651220321655,-0.6828778982162476,0.6827130317687988,73586615
25-May-2020 14:55:55.674,0.18439888954162598,22418,73586587,16685,-0.18319079279899597,-0.6828856468200684,0.6827195882797241,73586616
25-May-2020 14:55:56.674,0.18437743186950684,22418,73586587,16685,-0.183162659406662,-0.6828914880752563,0.6827270984649658,73586617
25-May-2020 14:55:57.674,0.18435320258140564,22418,73586619,16685,-0.18314000964164734,-0.682894229888916,0.682736873626709,73586618
25-May-2020 14:55:58.674,0.1843286156654358,22418,73586619,16685,-0.18311607837677002,-0.6829023361206055,0.6827418804168701,73586619
25-May-2020 14:55:59.674,0.1843039095401764,22418,73586619,16685,-0.18309107422828674,-0.6829110383987427,0.6827465295791626,73586620
25-May-2020 14:56:00.674,0.1842781901359558,22418,73586619,16685,-0.1830652356147766,-0.6829167604446411,0.682754635810852,73586621
25-May-2020 14:56:01.674,0.18425488471984863,22418,73586619,16685,-0.18304187059402466,-0.6829236745834351,0.6827600002288818,73586622
25-May-2020 14:56:02.674,0.18422910571098328,22418,73586619,16685,-0.18301939964294434,-0.6829317808151245,0.682765007019043,73586623
25-May-2020 14:56:03.674,0.18420100212097168,22451,73586619,16685,-0.18299147486686707,-0.6829390525817871,0.6827728748321533,73586624
25-May-2020 14:56:04.674,0.1841786503791809,22451,73586619,16685,-0.182967871427536,-0.6829441785812378,0.6827801465988159,73586625
25-May-2020 14:56:05.674,0.1841515302658081,22451,73586619,16685,-0.18293878436088562,-0.6829503774642944,0.6827892065048218,73586626
25-May-2020 14:56:06.674,0.18412765860557556,22451,73586619,16685,-0.182917982339859,-0.6829571723937988,0.6827942132949829,73586627
25-May-2020 14:56:07.674,0.1841045320034027,22451,73586619,16685,-0.1828899085521698,-0.6829631328582764,0.6828020811080933,73586628
25-May-2020 14:56:08.674,0.18408054113388062,22451,73586619,16685,-0.18286383152008057,-0.6829671859741211,0.6828114986419678,73586629
25-May-2020 14:56:09.674,0.184052973985672,22451,73586619,16685,-0.18284139037132263,-0.682976484298706,0.682815670967102,73586630
25-May-2020 14:56:10.674,0.1840299367904663,22451,73586619,16685,-0.18281912803649902,-0.6829839944839478,0.6828203201293945,73586631
25-May-2020 14:56:11.674,0.18400508165359497,22451,73586619,16685,-0.18279314041137695,-0.6829909086227417,0.6828271150588989,73586632
25-May-2020 14:56:12.674,0.18397977948188782,22451,73586619,16685,-0.1827685534954071,-0.6829977035522461,0.6828337907791138,73586633
25-May-2020 14:56:13.674,0.1839543581008911,22451,73586619,16685,-0.18274268507957458,-0.6830052137374878,0.6828397512435913,73586634
25-May-2020 14:56:14.674,0.18393093347549438,22451,73586619,16685,-0.18271604180335999,-0.6830120086669922,0.6828464269638062,73586635
25-May-2020 14:56:15.674,0.18390557169914246,22451,73586619,16685,-0.18269455432891846,-0.683018684387207,0.6828522682189941,73586636
25-May-2020 14:56:16.674,0.1838827133178711,22451,73586619,16685,-0.18266823887825012,-0.6830240488052368,0.682860255241394,73586637
25-May-2020 14:56:17.674,0.18385940790176392,22451,73586619,16685,-0.18264389038085938,-0.6830297708511353,0.6828672885894775,73586638
25-May-2020 14:56:18.674,0.18382853269577026,22451,73586619,16685,-0.18261736631393433,-0.6830368041992188,0.6828758716583252,73586639
25-May-2020 14:56:19.674,0.18380451202392578,22451,73586619,16685,-0.1825878918170929,-0.6830441951751709,0.6828827857971191,73586640
25-May-2020 14:56:20.674,0.18378424644470215,22451,73586619,16685,-0.18256646394729614,-0.6830483675003052,0.6828896999359131,73586641
25-May-2020 14:56:21.674,0.18375304341316223,22451,73586619,16685,-0.18254303932189941,-0.6830570697784424,0.6828956604003906,73586642
25-May-2020 14:56:22.674,0.18373194336891174,22451,73586619,16685,-0.1825210154056549,-0.6830645799636841,0.6828997135162354,73586643
25-May-2020 14:56:23.674,0.18370798230171204,22451,73586619,16685,-0.1824931800365448,-0.683070182800293,0.6829080581665039,73586644
25-May-2020 14:56:24.674,0.18368050456047058,22451,73586619,16685,-0.18247076869010925,-0.6830756664276123,0.6829155683517456,73586645
25-May-2020 14:56:25.674,0.18365338444709778,22451,73586619,16685,-0.18244123458862305,-0.6830847263336182,0.6829216480255127,73586646
25-May-2020 14:56:26.674,0.18363109230995178,22451,73586619,16685,-0.18241620063781738,-0.683093786239624,0.6829252243041992,73586647
25-May-2020 14:56:27.674,0.18360558152198792,22451,73586619,16685,-0.18239396810531616,-0.6830973625183105,0.6829348802566528,73586648
25-May-2020 14:56:28.674,0.1835816502571106,22451,73586619,16685,-0.18236887454986572,-0.6831039190292358,0.682941198348999,73586649
25-May-2020 14:56:29.674,0.18356013298034668,22451,73586651,16685,-0.18234458565711975,-0.6831091642379761,0.6829482316970825,73586650
25-May-2020 14:56:30.674,0.1835314929485321,22451,73586651,16685,-0.18231859803199768,-0.6831190586090088,0.6829530000686646,73586651
25-May-2020 14:56:31.674,0.18350720405578613,22451,73586651,16685,-0.18229353427886963,-0.6831247806549072,0.6829603910446167,73586652
25-May-2020 14:56:32.674,0.18348193168640137,22451,73586651,16685,-0.1822691261768341,-0.683129072189331,0.6829694509506226,73586653
25-May-2020 14:56:33.674,0.1834532618522644,22451,73586651,16685,-0.18224558234214783,-0.6831363439559937,0.6829761266708374,73586654
25-May-2020 14:56:34.674,0.18342864513397217,22451,73586651,16685,-0.18221786618232727,-0.6831450462341309,0.6829814910888672,73586655
25-May-2020 14:56:35.674,0.1834057867527008,22483,73586651,16685,-0.18219280242919922,-0.6831514835357666,0.6829880475997925,73586656
25-May-2020 14:56:36.674,0.18337798118591309,22483,73586651,16685,-0.18216469883918762,-0.6831583976745605,0.6829961538314819,73586657
25-May-2020 14:56:37.674,0.18335461616516113,22483,73586651,16685,-0.1821393370628357,-0.6831657886505127,0.6830016374588013,73586658
25-May-2020 14:56:38.674,0.18333157896995544,22483,73586651,16685,-0.1821146309375763,-0.6831744909286499,0.6830058097839355,73586659
25-May-2020 14:56:39.674,0.18330568075180054,22483,73586651,16685,-0.18208986520767212,-0.6831789016723633,0.6830148696899414,73586660
25-May-2020 14:56:40.674,0.18328231573104858,22483,73586651,16685,-0.1820669174194336,-0.6831845045089722,0.6830215454101562,73586661
25-May-2020 14:56:41.674,0.183256596326828,22483,73586651,16685,-0.18204182386398315,-0.6831934452056885,0.6830261945724487,73586662
25-May-2020 14:56:42.674,0.1832340955734253,22483,73586651,16685,-0.18201914429664612,-0.6831986904144287,0.6830331087112427,73586663
25-May-2020 14:56:43.674,0.18321090936660767,22483,73586651,16685,-0.1819944679737091,-0.6832021474838257,0.6830425262451172,73586664
25-May-2020 14:56:44.674,0.1831863820552826,22483,73586651,16685,-0.18197101354599,-0.6832089424133301,0.6830486059188843,73586665
25-May-2020 14:56:45.674,0.18315786123275757,22483,73586651,16685,-0.18194469809532166,-0.6832183599472046,0.6830540895462036,73586666
25-May-2020 14:56:46.674,0.18313556909561157,22483,73586651,16685,-0.18191933631896973,-0.683224081993103,0.6830606460571289,73586667
25-May-2020 14:56:47.674,0.18310591578483582,22483,73586651,16685,-0.18189409375190735,-0.6832300424575806,0.6830693483352661,73586668
25-May-2020 14:56:48.674,0.18307876586914062,22483,73586651,16685,-0.1818680763244629,-0.6832364797592163,0.6830769777297974,73586669
25-May-2020 14:56:49.674,0.18305540084838867,22483,73586651,16685,-0.1818392276763916,-0.6832472085952759,0.6830801963806152,73586670
25-May-2020 14:56:50.674,0.18303224444389343,22483,73586651,16685,-0.18181756138801575,-0.6832520961761475,0.6830874681472778,73586671
25-May-2020 14:56:51.674,0.18300676345825195,22483,73586651,16685,-0.18179389834403992,-0.6832568645477295,0.6830958127975464,73586672
25-May-2020 14:56:52.674,0.18298333883285522,22483,73586651,16685,-0.18176892399787903,-0.6832644939422607,0.6831011772155762,73586673
25-May-2020 14:56:53.674,0.18295928835868835,22483,73586651,16685,-0.18174749612808228,-0.6832712888717651,0.683106541633606,73586674
25-May-2020 14:56:54.674,0.1829332411289215,22483,73586651,16685,-0.1817191243171692,-0.6832778453826904,0.6831145286560059,73586675
25-May-2020 14:56:55.674,0.18290969729423523,22483,73586651,16685,-0.1816927194595337,-0.6832833290100098,0.6831223964691162,73586676
25-May-2020 14:56:56.674,0.18288174271583557,22483,73586651,16685,-0.18166568875312805,-0.6832922697067261,0.6831281185150146,73586677
25-May-2020 14:56:57.674,0.1828569769859314,22483,73586651,16685,-0.18164154887199402,-0.6832988262176514,0.6831345558166504,73586678
25-May-2020 14:56:58.674,0.1828344762325287,22483,73586651,16685,-0.181614488363266,-0.6833053827285767,0.6831412315368652,73586679
25-May-2020 14:56:59.674,0.1828075349330902,22483,73586651,16685,-0.18158847093582153,-0.6833114624023438,0.6831493377685547,73586680
25-May-2020 14:57:00.674,0.18278369307518005,22483,73586651,16685,-0.1815648376941681,-0.6833175420761108,0.6831561326980591,73586681
25-May-2020 14:57:01.674,0.18276208639144897,22483,73586683,16685,-0.1815439760684967,-0.6833233833312988,0.6831611394882202,73586682
25-May-2020 14:57:02.674,0.18273469805717468,22483,73586683,16685,-0.18151751160621643,-0.6833299398422241,0.683168888092041,73586683
25-May-2020 14:57:03.674,0.18270722031593323,22483,73586683,16685,-0.18149662017822266,-0.6833362579345703,0.6831756830215454,73586684
25-May-2020 14:57:04.674,0.182683527469635,22483,73586683,16685,-0.18146923184394836,-0.6833454370498657,0.6831800937652588,73586685
25-May-2020 14:57:05.674,0.18265825510025024,22483,73586683,16685,-0.18144261837005615,-0.6833522319793701,0.6831870079040527,73586686
25-May-2020 14:57:06.674,0.18263491988182068,22483,73586683,16685,-0.18142259120941162,-0.6833587884902954,0.6831923723220825,73586687
25-May-2020 14:57:07.674,0.18261271715164185,22515,73586683,16685,-0.1813955008983612,-0.683363676071167,0.6832005977630615,73586688
25-May-2020 14:57:08.674,0.18258363008499146,22515,73586683,16685,-0.1813681721687317,-0.6833722591400146,0.6832069158554077,73586689
25-May-2020 14:57:09.674,0.1825585961341858,22515,73586683,16685,-0.18134373426437378,-0.6833779811859131,0.683214545249939,73586690
25-May-2020 14:57:10.674,0.18253564834594727,22515,73586683,16685,-0.181317538022995,-0.6833827495574951,0.6832225322723389,73586691
25-May-2020 14:57:11.674,0.1825096607208252,22515,73586683,16685,-0.1812954545021057,-0.6833877563476562,0.6832306385040283,73586692
25-May-2020 14:57:12.674,0.18248450756072998,22515,73586683,16685,-0.18126577138900757,-0.6833961009979248,0.6832364797592163,73586693
25-May-2020 14:57:13.674,0.1824604570865631,22515,73586683,16685,-0.1812456250190735,-0.683402419090271,0.6832419633865356,73586694
25-May-2020 14:57:14.674,0.1824352741241455,22515,73586683,16685,-0.18121913075447083,-0.6834096908569336,0.6832486391067505,73586695
25-May-2020 14:57:15.674,0.18240994215011597,22515,73586683,16685,-0.1811942458152771,-0.683416485786438,0.6832553148269653,73586696
25-May-2020 14:57:16.674,0.18238699436187744,22515,73586683,16685,-0.18117156624794006,-0.6834249496459961,0.6832588911056519,73586697
25-May-2020 14:57:17.674,0.18236017227172852,22515,73586683,16685,-0.18114733695983887,-0.6834303140640259,0.6832669973373413,73586698
25-May-2020 14:57:18.674,0.18233659863471985,22515,73586683,16685,-0.18112337589263916,-0.6834365129470825,0.6832735538482666,73586699
25-May-2020 14:57:19.674,0.18230894207954407,22515,73586683,16685,-0.18109318614006042,-0.6834443807601929,0.6832811832427979,73586700
25-May-2020 14:57:20.674,0.1822851598262787,22515,73586683,16685,-0.18107247352600098,-0.6834511756896973,0.6832859516143799,73586701
25-May-2020 14:57:21.674,0.18225690722465515,22515,73586683,16685,-0.18104320764541626,-0.6834589242935181,0.6832937002182007,73586702
25-May-2020 14:57:22.674,0.18223407864570618,22515,73586683,16685,-0.18101412057876587,-0.6834654808044434,0.6833009719848633,73586703
25-May-2020 14:57:23.674,0.1822097897529602,22515,73586683,16685,-0.18099212646484375,-0.6834694147109985,0.6833094358444214,73586704
25-May-2020 14:57:24.674,0.18218618631362915,22515,73586683,16685,-0.18096959590911865,-0.6834772825241089,0.6833134889602661,73586705
25-May-2020 14:57:25.674,0.18216285109519958,22515,73586683,16685,-0.18094080686569214,-0.6834828853607178,0.6833217144012451,73586706
25-May-2020 14:57:26.674,0.1821400225162506,22515,73586683,16685,-0.18092107772827148,-0.6834858655929565,0.6833302974700928,73586707
25-May-2020 14:57:27.674,0.18211373686790466,22515,73586683,16685,-0.18089747428894043,-0.6834949254989624,0.6833343505859375,73586708
25-May-2020 14:57:28.674,0.18208882212638855,22515,73586683,16685,-0.180871844291687,-0.6835033893585205,0.6833391189575195,73586709
25-May-2020 14:57:29.674,0.1820630133152008,22515,73586683,16685,-0.1808478832244873,-0.6835094690322876,0.6833465099334717,73586710
25-May-2020 14:57:30.674,0.182037353515625,22515,73586683,16685,-0.18082210421562195,-0.6835174560546875,0.683351993560791,73586711
25-May-2020 14:57:31.674,0.18201500177383423,22515,73586683,16685,-0.18079569935798645,-0.6835241317749023,0.6833584308624268,73586712
25-May-2020 14:57:32.674,0.1819881796836853,22515,73586683,16685,-0.18077301979064941,-0.6835318803787231,0.6833635568618774,73586713
25-May-2020 14:57:33.674,0.18196022510528564,22515,73586715,16685,-0.18074584007263184,-0.6835367679595947,0.6833734512329102,73586714
25-May-2020 14:57:34.674,0.18193989992141724,22515,73586715,16685,-0.18072104454040527,-0.6835430860519409,0.6833791732788086,73586715
25-May-2020 14:57:35.674,0.18191426992416382,22515,73586715,16685,-0.18069308996200562,-0.6835500001907349,0.6833864450454712,73586716
25-May-2020 14:57:36.674,0.18188682198524475,22515,73586715,16685,-0.18067234754562378,-0.6835559606552124,0.6833932399749756,73586717
25-May-2020 14:57:37.674,0.18186360597610474,22515,73586715,16685,-0.1806480586528778,-0.6835606098175049,0.6834012269973755,73586718
25-May-2020 14:57:38.674,0.18184170126914978,22515,73586715,16685,-0.18062156438827515,-0.6835682392120361,0.6834063529968262,73586719
25-May-2020 14:57:39.674,0.18181616067886353,22546,73586715,16685,-0.18059751391410828,-0.6835753917694092,0.6834124326705933,73586720
25-May-2020 14:57:40.674,0.18178755044937134,22546,73586715,16685,-0.1805768609046936,-0.6835836172103882,0.6834174394607544,73586721
25-May-2020 14:57:41.674,0.181766539812088,22546,73586715,16685,-0.18054422736167908,-0.6835905313491821,0.683424711227417,73586722
25-May-2020 14:57:42.674,0.18174326419830322,22546,73586715,16685,-0.18052035570144653,-0.6835960149765015,0.6834317445755005,73586723
25-May-2020 14:57:43.674,0.1817099153995514,22546,73586715,16685,-0.1804976761341095,-0.6836032867431641,0.6834393739700317,73586724
25-May-2020 14:57:44.674,0.1816886067390442,22546,73586715,16685,-0.18047049641609192,-0.6836099624633789,0.6834454536437988,73586725
25-May-2020 14:57:45.674,0.1816663146018982,22546,73586715,16685,-0.18044185638427734,-0.6836168766021729,0.683451771736145,73586726
25-May-2020 14:57:46.674,0.18163955211639404,22546,73586715,16685,-0.1804245412349701,-0.6836183071136475,0.683462381362915,73586727
25-May-2020 14:57:47.674,0.18161541223526,22546,73586715,16685,-0.1803998351097107,-0.6836273670196533,0.6834659576416016,73586728
25-May-2020 14:57:48.674,0.1815943717956543,22546,73586715,16685,-0.180374413728714,-0.6836345195770264,0.6834709644317627,73586729
25-May-2020 14:57:49.674,0.18156450986862183,22546,73586715,16685,-0.1803516447544098,-0.6836408376693726,0.6834787130355835,73586730
25-May-2020 14:57:50.674,0.1815401017665863,22546,73586715,16685,-0.1803303360939026,-0.6836464405059814,0.6834853887557983,73586731
25-May-2020 14:57:51.674,0.18151777982711792,22546,73586715,16685,-0.18030011653900146,-0.6836569309234619,0.6834887266159058,73586732
25-May-2020 14:57:52.674,0.18148881196975708,22546,73586715,16685,-0.18027573823928833,-0.6836645603179932,0.6834951639175415,73586733
25-May-2020 14:57:53.674,0.18146318197250366,22546,73586715,16685,-0.18024885654449463,-0.683669924736023,0.6835037469863892,73586734
25-May-2020 14:57:54.674,0.18144437670707703,22546,73586715,16685,-0.18022122979164124,-0.6836756467819214,0.683510422706604,73586735
25-May-2020 14:57:55.674,0.1814148724079132,22546,73586715,16685,-0.18019771575927734,-0.6836819648742676,0.6835180521011353,73586736
25-May-2020 14:57:56.674,0.1813921332359314,22546,73586715,16685,-0.18017545342445374,-0.6836869716644287,0.6835249662399292,73586737
25-May-2020 14:57:57.674,0.1813696026802063,22546,73586715,16685,-0.18014878034591675,-0.6836928129196167,0.6835321187973022,73586738
25-May-2020 14:57:58.674,0.1813441514968872,22546,73586715,16685,-0.18012544512748718,-0.6836985349655151,0.6835393905639648,73586739
25-May-2020 14:57:59.674,0.18131253123283386,22546,73586715,16685,-0.18009981513023376,-0.6837078332901001,0.6835451126098633,73586740
25-May-2020 14:58:00.674,0.1812921166419983,22546,73586715,16685,-0.18007344007492065,-0.6837166547775269,0.6835486888885498,73586741
25-May-2020 14:58:01.674,0.18126627802848816,22546,73586715,16685,-0.18004944920539856,-0.6837236881256104,0.6835551261901855,73586742
25-May-2020 14:58:02.674,0.18124043941497803,22546,73586715,16685,-0.18002450466156006,-0.6837303638458252,0.6835614442825317,73586743
25-May-2020 14:58:03.674,0.18121552467346191,22546,73586715,16685,-0.18000131845474243,-0.6837373971939087,0.6835671663284302,73586744
25-May-2020 14:58:04.674,0.1811918318271637,22546,73586715,16685,-0.1799738109111786,-0.683741569519043,0.6835767030715942,73586745
25-May-2020 14:58:05.674,0.18116530776023865,22546,73586747,16685,-0.1799478530883789,-0.6837480068206787,0.6835839748382568,73586746
25-May-2020 14:58:06.674,0.18114018440246582,22546,73586747,16685,-0.17992597818374634,-0.6837533712387085,0.6835908889770508,73586747
25-May-2020 14:58:07.674,0.18111392855644226,22546,73586747,16685,-0.1799008846282959,-0.6837612390518188,0.6835967302322388,73586748
25-May-2020 14:58:08.674,0.18109256029129028,22546,73586747,16685,-0.1798742711544037,-0.6837667226791382,0.6836038827896118,73586749
25-May-2020 14:58:09.674,0.1810685694217682,22546,73586747,16685,-0.17985227704048157,-0.6837705373764038,0.6836122274398804,73586750
25-May-2020 14:58:10.674,0.1810402274131775,22546,73586747,16685,-0.17982831597328186,-0.6837784051895142,0.6836183071136475,73586751
25-May-2020 14:58:11.674,0.1810193955898285,22579,73586747,16685,-0.17979982495307922,-0.6837859153747559,0.6836239099502563,73586752
25-May-2020 14:58:12.674,0.18099287152290344,22579,73586747,16685,-0.17977526783943176,-0.6837930679321289,0.6836296319961548,73586753
25-May-2020 14:58:13.674,0.18096759915351868,22579,73586747,16685,-0.1797543466091156,-0.683796763420105,0.683638334274292,73586754
25-May-2020 14:58:14.674,0.18094336986541748,22579,73586747,16685,-0.17972323298454285,-0.6838051080703735,0.6836446523666382,73586755
25-May-2020 14:58:15.674,0.18091928958892822,22579,73586747,16685,-0.17970269918441772,-0.6838104724884033,0.683651328086853,73586756
25-May-2020 14:58:16.674,0.18089455366134644,22579,73586747,16685,-0.1796797513961792,-0.6838153600692749,0.6836587190628052,73586757
25-May-2020 14:58:17.674,0.18087038397789001,22579,73586747,16685,-0.17965036630630493,-0.6838232278823853,0.6836652755737305,73586758
25-May-2020 14:58:18.674,0.18084269762039185,22579,73586747,16685,-0.1796245276927948,-0.6838313341140747,0.683671236038208,73586759
25-May-2020 14:58:19.674,0.18081673979759216,22579,73586747,16685,-0.179604172706604,-0.6838371753692627,0.6836775541305542,73586760
25-May-2020 14:58:20.674,0.1807946264743805,22579,73586747,16685,-0.17957472801208496,-0.6838442087173462,0.6836837530136108,73586761
25-May-2020 14:58:21.674,0.18077033758163452,22579,73586747,16685,-0.17955270409584045,-0.6838489770889282,0.6836912631988525,73586762
25-May-2020 14:58:22.674,0.18074414134025574,22579,73586747,16685,-0.17953085899353027,-0.6838563680648804,0.6836968660354614,73586763
25-May-2020 14:58:23.674,0.18072465062141418,22579,73586747,16685,-0.17950662970542908,-0.6838620901107788,0.6837021112442017,73586764
25-May-2020 14:58:24.674,0.18069538474082947,22579,73586747,16685,-0.17947539687156677,-0.6838706731796265,0.6837096214294434,73586765
25-May-2020 14:58:25.674,0.18066689372062683,22579,73586747,16685,-0.17945316433906555,-0.6838747262954712,0.6837190389633179,73586766
25-May-2020 14:58:26.674,0.1806434690952301,22579,73586747,16685,-0.17942628264427185,-0.6838827133178711,0.6837242841720581,73586767
25-May-2020 14:58:27.674,0.18061774969100952,22579,73586747,16685,-0.1793963611125946,-0.6838899850845337,0.6837317943572998,73586768
25-May-2020 14:58:28.674,0.18058979511260986,22579,73586747,16685,-0.17937391996383667,-0.6838951110839844,0.6837400197982788,73586769
25-May-2020 14:58:29.674,0.1805659532546997,22579,73586747,16685,-0.17934751510620117,-0.6839014291763306,0.6837469339370728,73586770
25-May-2020 14:58:30.674,0.18054595589637756,22579,73586747,16685,-0.17932522296905518,-0.6839096546173096,0.683749794960022,73586771
25-May-2020 14:58:31.674,0.1805180013179779,22579,73586747,16685,-0.17930510640144348,-0.6839165687561035,0.68375563621521,73586772
25-May-2020 14:58:32.674,0.1804986298084259,22579,73586747,16685,-0.17928236722946167,-0.6839206218719482,0.6837626695632935,73586773
25-May-2020 14:58:33.674,0.18047192692756653,22579,73586747,16685,-0.17925617098808289,-0.6839278936386108,0.6837691068649292,73586774
25-May-2020 14:58:34.674,0.18044453859329224,22579,73586747,16685,-0.17922866344451904,-0.6839369535446167,0.683774471282959,73586775
25-May-2020 14:58:35.674,0.18042132258415222,22579,73586747,16685,-0.17920196056365967,-0.6839419603347778,0.683782696723938,73586776
25-May-2020 14:58:36.674,0.1803945004940033,22579,73586747,16685,-0.1791742742061615,-0.683948278427124,0.6837905645370483,73586777
25-May-2020 14:58:37.674,0.18036195635795593,22579,73586779,16685,-0.17914444208145142,-0.6839579343795776,0.6837972402572632,73586778
25-May-2020 14:58:38.674,0.18034347891807556,22579,73586779,16685,-0.17912060022354126,-0.6839629411697388,0.6838036775588989,73586779
25-May-2020 14:58:39.674,0.1803160309791565,22579,73586779,16685,-0.1790955662727356,-0.6839691400527954,0.6838110685348511,73586780
25-May-2020 14:58:40.674,0.1802888810634613,22579,73586779,16685,-0.17907258868217468,-0.683975338935852,0.683817982673645,73586781
25-May-2020 14:58:41.674,0.18026995658874512,22579,73586779,16685,-0.17905142903327942,-0.6839814186096191,0.6838226318359375,73586782
25-May-2020 14:58:42.674,0.18024614453315735,22579,73586779,16685,-0.17902791500091553,-0.6839886903762817,0.6838279962539673,73586783
25-May-2020 14:58:43.674,0.18021869659423828,22611,73586779,16685,-0.17900609970092773,-0.6839936971664429,0.6838352680206299,73586784
25-May-2020 14:58:44.674,0.1801930069923401,22611,73586779,16685,-0.17897522449493408,-0.6840015649795532,0.6838423013687134,73586785
25-May-2020 14:58:45.674,0.18016669154167175,22611,73586779,16685,-0.17894771695137024,-0.6840100288391113,0.6838481426239014,73586786
25-May-2020 14:58:46.674,0.18014031648635864,22611,73586779,16685,-0.17892324924468994,-0.6840158700942993,0.6838556528091431,73586787
25-May-2020 14:58:47.674,0.1801159679889679,22611,73586779,16685,-0.17889392375946045,-0.6840231418609619,0.683862566947937,73586788
25-May-2020 14:58:48.674,0.18009111285209656,22611,73586779,16685,-0.1788668930530548,-0.6840305328369141,0.6838686466217041,73586789
25-May-2020 14:58:49.674,0.18006670475006104,22611,73586779,16685,-0.17884448170661926,-0.6840364933013916,0.6838750839233398,73586790
25-May-2020 14:58:50.674,0.18004414439201355,22611,73586779,16685,-0.1788214147090912,-0.6840424537658691,0.6838812828063965,73586791
25-May-2020 14:58:51.674,0.18001887202262878,22611,73586779,16685,-0.1787985861301422,-0.684046745300293,0.6838893890380859,73586792
25-May-2020 14:58:52.674,0.17999497056007385,22611,73586779,16685,-0.1787789762020111,-0.6840518712997437,0.6838957071304321,73586793
25-May-2020 14:58:53.674,0.17997324466705322,22611,73586779,16685,-0.1787530779838562,-0.684059739112854,0.6839003562927246,73586794
25-May-2020 14:58:54.674,0.17994534969329834,22611,73586779,16685,-0.178725928068161,-0.6840677261352539,0.6839069128036499,73586795
25-May-2020 14:58:55.674,0.17991581559181213,22611,73586779,16685,-0.17869901657104492,-0.6840736865997314,0.6839158535003662,73586796
25-May-2020 14:58:56.674,0.1798945963382721,22611,73586779,16685,-0.1786729097366333,-0.6840806007385254,0.683921217918396,73586797
25-May-2020 14:58:57.674,0.17986539006233215,22611,73586779,16685,-0.17864394187927246,-0.6840901374816895,0.6839269399642944,73586798
25-May-2020 14:58:58.674,0.1798388957977295,22611,73586779,16685,-0.17862123250961304,-0.6840958595275879,0.683934211730957,73586799
25-May-2020 14:58:59.674,0.17981553077697754,22611,73586779,16685,-0.17859295010566711,-0.6841011047363281,0.6839420795440674,73586800
25-May-2020 14:59:00.674,0.17979204654693604,22611,73586779,16685,-0.17857205867767334,-0.6841095685958862,0.6839454174041748,73586801
25-May-2020 14:59:01.674,0.1797681450843811,22611,73586779,16685,-0.1785511076450348,-0.6841170787811279,0.6839497089385986,73586802
25-May-2020 14:59:02.674,0.1797441840171814,22611,73586779,16685,-0.17852634191513062,-0.6841233968734741,0.6839562654495239,73586803
25-May-2020 14:59:03.674,0.17971980571746826,22611,73586779,16685,-0.1785011887550354,-0.6841268539428711,0.6839655637741089,73586804
25-May-2020 14:59:04.674,0.17969506978988647,22611,73586779,16685,-0.17847737669944763,-0.6841350793838501,0.6839702129364014,73586805
25-May-2020 14:59:05.674,0.17967092990875244,22611,73586779,16685,-0.17844679951667786,-0.6841428279876709,0.6839766502380371,73586806
25-May-2020 14:59:06.674,0.17964059114456177,22611,73586779,16685,-0.17842188477516174,-0.6841486692428589,0.6839854717254639,73586807
25-May-2020 14:59:07.674,0.17961516976356506,22611,73586779,16685,-0.1783933937549591,-0.6841562986373901,0.6839919090270996,73586808
25-May-2020 14:59:08.674,0.17959576845169067,22611,73586779,16685,-0.1783716380596161,-0.684161901473999,0.6839969158172607,73586809
25-May-2020 14:59:09.674,0.17956826090812683,22611,73586811,16685,-0.17834937572479248,-0.684168815612793,0.6840029954910278,73586810
25-May-2020 14:59:10.674,0.1795433759689331,22611,73586811,16685,-0.17832809686660767,-0.6841747760772705,0.6840094327926636,73586811
25-May-2020 14:59:11.674,0.1795223355293274,22611,73586811,16685,-0.17830213904380798,-0.684180736541748,0.6840153932571411,73586812
25-May-2020 14:59:12.674,0.17949572205543518,22611,73586811,16685,-0.17827734351158142,-0.6841881275177002,0.6840214729309082,73586813
25-May-2020 14:59:13.674,0.17946740984916687,22611,73586811,16685,-0.17825272679328918,-0.6841953992843628,0.6840282678604126,73586814
25-May-2020 14:59:14.674,0.17944401502609253,22611,73586811,16685,-0.1782212257385254,-0.6842031478881836,0.6840349435806274,73586815
25-May-2020 14:59:15.674,0.1794200837612152,22643,73586811,16685,-0.17820045351982117,-0.6842074394226074,0.6840420961380005,73586816
25-May-2020 14:59:16.674,0.1793951392173767,22643,73586811,16685,-0.17817702889442444,-0.6842143535614014,0.684048056602478,73586817
25-May-2020 14:59:17.674,0.1793765425682068,22643,73586811,16685,-0.17815259099006653,-0.684221625328064,0.6840518712997437,73586818
25-May-2020 14:59:18.674,0.17934876680374146,22643,73586811,16685,-0.1781298816204071,-0.6842255592346191,0.6840612888336182,73586819
25-May-2020 14:59:19.674,0.17932265996932983,22643,73586811,16685,-0.17810773849487305,-0.6842321157455444,0.684066891670227,73586820
25-May-2020 14:59:20.674,0.17930135130882263,22643,73586811,16685,-0.1780770719051361,-0.6842386722564697,0.684073805809021,73586821
25-May-2020 14:59:21.674,0.1792730987071991,22643,73586811,16685,-0.17805343866348267,-0.6842453479766846,0.6840808391571045,73586822
25-May-2020 14:59:22.674,0.17924311757087708,22643,73586811,16685,-0.17802661657333374,-0.6842511892318726,0.6840897798538208,73586823
25-May-2020 14:59:23.674,0.17922410368919373,22643,73586811,16685,-0.1779995560646057,-0.6842575073242188,0.6840956211090088,73586824
25-May-2020 14:59:24.674,0.17919883131980896,22643,73586811,16685,-0.17797687649726868,-0.6842647790908813,0.6841011047363281,73586825
25-May-2020 14:59:25.674,0.1791694164276123,22643,73586811,16685,-0.17795297503471375,-0.6842736005783081,0.6841062307357788,73586826
25-May-2020 14:59:26.674,0.17914703488349915,22643,73586811,16685,-0.17792588472366333,-0.6842812299728394,0.684111475944519,73586827
25-May-2020 14:59:27.674,0.1791251301765442,22643,73586811,16685,-0.17790299654006958,-0.68428635597229,0.6841177940368652,73586828
25-May-2020 14:59:28.674,0.17909947037696838,22643,73586811,16685,-0.17788302898406982,-0.684293270111084,0.6841228008270264,73586829
25-May-2020 14:59:29.674,0.1790740191936493,22643,73586811,16685,-0.17785397171974182,-0.6842997074127197,0.6841305494308472,73586830
25-May-2020 14:59:30.674,0.17905041575431824,22643,73586811,16685,-0.1778334081172943,-0.6843042373657227,0.6841377019882202,73586831
25-May-2020 14:59:31.674,0.1790245771408081,22643,73586811,16685,-0.1778077483177185,-0.6843104362487793,0.6841448545455933,73586832
25-May-2020 14:59:32.674,0.17900091409683228,22643,73586811,16685,-0.1777767837047577,-0.684317946434021,0.6841516494750977,73586833
25-May-2020 14:59:33.674,0.17897462844848633,22643,73586811,16685,-0.17775574326515198,-0.684322714805603,0.6841593980789185,73586834
25-May-2020 14:59:34.674,0.17894849181175232,22643,73586811,16685,-0.1777280569076538,-0.6843304634094238,0.6841655969619751,73586835
25-May-2020 14:59:35.674,0.1789240837097168,22643,73586811,16685,-0.1776980459690094,-0.6843384504318237,0.6841717958450317,73586836
25-May-2020 14:59:36.674,0.17889785766601562,22643,73586811,16685,-0.17767435312271118,-0.6843457221984863,0.6841773986816406,73586837
25-May-2020 14:59:37.674,0.17887207865715027,22643,73586811,16685,-0.17765262722969055,-0.6843527555465698,0.68418288230896,73586838
25-May-2020 14:59:38.674,0.17885321378707886,22643,73586811,16685,-0.177628755569458,-0.6843591928482056,0.6841874122619629,73586839
25-May-2020 14:59:39.674,0.17882445454597473,22643,73586811,16685,-0.17760571837425232,-0.6843646764755249,0.6841953992843628,73586840
25-May-2020 14:59:40.674,0.17880108952522278,22643,73586811,16685,-0.17757904529571533,-0.6843729019165039,0.6842001676559448,73586841
25-May-2020 14:59:41.674,0.1787770390510559,22643,73586843,16685,-0.17755171656608582,-0.684380054473877,0.684206485748291,73586842
25-May-2020 14:59:42.674,0.17875021696090698,22643,73586843,16685,-0.1775277554988861,-0.684386134147644,0.6842136383056641,73586843
25-May-2020 14:59:43.674,0.17872664332389832,22643,73586843,16685,-0.17750698328018188,-0.6843903064727783,0.6842211484909058,73586844
25-May-2020 14:59:44.674,0.17870083451271057,22643,73586843,16685,-0.17747732996940613,-0.6843976974487305,0.6842281818389893,73586845
25-May-2020 14:59:45.674,0.17867207527160645,22643,73586843,16685,-0.1774533987045288,-0.6844041347503662,0.6842355728149414,73586846
25-May-2020 14:59:46.674,0.1786501407623291,22643,73586843,16685,-0.17742866277694702,-0.6844099760055542,0.684241771697998,73586847
25-May-2020 14:59:47.674,0.17862486839294434,22675,73586843,16685,-0.1773998737335205,-0.684416651725769,0.6842488050460815,73586848
25-May-2020 14:59:48.674,0.17859673500061035,22675,73586843,16685,-0.17737770080566406,-0.6844247579574585,0.6842538118362427,73586849
25-May-2020 14:59:49.674,0.1785714030265808,22675,73586843,16685,-0.17734795808792114,-0.6844322681427002,0.6842608451843262,73586850
25-May-2020 14:59:50.674,0.17855200171470642,22675,73586843,16685,-0.17732378840446472,-0.6844381093978882,0.6842663288116455,73586851
25-May-2020 14:59:51.674,0.17852184176445007,22675,73586843,16685,-0.17730161547660828,-0.6844449043273926,0.6842730045318604,73586852
25-May-2020 14:59:52.674,0.1784958839416504,22675,73586843,16685,-0.177278071641922,-0.6844508647918701,0.6842800378799438,73586853
25-May-2020 14:59:53.674,0.17847341299057007,22675,73586843,16685,-0.1772502362728119,-0.684456467628479,0.6842875480651855,73586854
25-May-2020 14:59:54.674,0.17844775319099426,22675,73586843,16685,-0.17722630500793457,-0.6844637393951416,0.6842929124832153,73586855
25-May-2020 14:59:55.674,0.1784212589263916,22675,73586843,16685,-0.17720478773117065,-0.6844701766967773,0.6842992305755615,73586856
25-May-2020 14:59:56.674,0.17840224504470825,22675,73586843,16685,-0.1771794557571411,-0.6844762563705444,0.6843045949935913,73586857
25-May-2020 14:59:57.674,0.1783759891986847,22675,73586843,16685,-0.17715302109718323,-0.6844831705093384,0.6843115091323853,73586858
25-May-2020 14:59:58.674,0.17835023999214172,22675,73586843,16685,-0.17712756991386414,-0.6844892501831055,0.6843187808990479,73586859
25-May-2020 14:59:59.674,0.1783250868320465,22675,73586843,16685,-0.17710000276565552,-0.6844960451126099,0.6843254566192627,73586860
25-May-2020 15:00:00.674,0.17829900979995728,22675,73586843,16685,-0.17707589268684387,-0.6845041513442993,0.6843304634094238,73586861
25-May-2020 15:00:01.674,0.17827394604682922,22675,73586843,16685,-0.17705082893371582,-0.68450927734375,0.6843380928039551,73586862
25-May-2020 15:00:02.674,0.1782512366771698,22675,73586843,16685,-0.17702841758728027,-0.6845166683197021,0.6843425035476685,73586863
25-May-2020 15:00:03.674,0.17822495102882385,22675,73586843,16685,-0.17700302600860596,-0.6845235824584961,0.6843490600585938,73586864
25-May-2020 15:00:04.674,0.17819786071777344,22675,73586843,16685,-0.17697590589523315,-0.6845297813415527,0.6843570470809937,73586865
25-May-2020 15:00:05.674,0.17817384004592896,22675,73586843,16685,-0.1769498586654663,-0.6845368146896362,0.6843628883361816,73586866
25-May-2020 15:00:06.674,0.17814666032791138,22675,73586843,16685,-0.17692488431930542,-0.6845427751541138,0.6843706369400024,73586867
25-May-2020 15:00:07.674,0.17812153697013855,22675,73586843,16685,-0.17690077424049377,-0.6845492124557495,0.6843769550323486,73586868
25-May-2020 15:00:08.674,0.17810052633285522,22675,73586843,16685,-0.1768779754638672,-0.6845556497573853,0.6843818426132202,73586869
25-May-2020 15:00:09.674,0.17807799577713013,22675,73586843,16685,-0.17685455083847046,-0.6845607757568359,0.6843885183334351,73586870
25-May-2020 15:00:10.674,0.17805150151252747,22675,73586843,16685,-0.1768302023410797,-0.6845687627792358,0.6843937635421753,73586871
25-May-2020 15:00:11.674,0.17802736163139343,22675,73586843,16685,-0.1768055558204651,-0.6845746040344238,0.6844007968902588,73586872
25-May-2020 15:00:12.674,0.17800214886665344,22675,73586843,16685,-0.17677897214889526,-0.68458092212677,0.6844078302383423,73586873
25-May-2020 15:00:13.674,0.1779746413230896,22675,73586875,16685,-0.1767503321170807,-0.6845879554748535,0.6844151020050049,73586874
25-May-2020 15:00:14.674,0.17794841527938843,22675,73586875,16685,-0.17672580480575562,-0.6845971345901489,0.6844190359115601,73586875
25-May-2020 15:00:15.674,0.1779216229915619,22675,73586875,16685,-0.1767004132270813,-0.6846030950546265,0.6844269037246704,73586876
25-May-2020 15:00:16.674,0.17789757251739502,22675,73586875,16685,-0.1766749620437622,-0.68461012840271,0.6844325065612793,73586877
25-May-2020 15:00:17.674,0.1778736412525177,22675,73586875,16685,-0.17664822936058044,-0.6846154928207397,0.6844402551651001,73586878
25-May-2020 15:00:18.674,0.17785096168518066,22675,73586875,16685,-0.1766241490840912,-0.6846214532852173,0.6844465732574463,73586879
25-May-2020 15:00:19.674,0.17782720923423767,22707,73586875,16685,-0.1766059398651123,-0.6846258640289307,0.6844528913497925,73586880
25-May-2020 15:00:20.674,0.17780089378356934,22707,73586875,16685,-0.17657795548439026,-0.6846323013305664,0.6844605207443237,73586881
25-May-2020 15:00:21.674,0.1777782142162323,22707,73586875,16685,-0.17655447125434875,-0.684638500213623,0.6844662427902222,73586882
25-May-2020 15:00:22.674,0.17775088548660278,22707,73586875,16685,-0.17653024196624756,-0.6846452951431274,0.6844727993011475,73586883
25-May-2020 15:00:23.674,0.17772355675697327,22707,73586875,16685,-0.17650386691093445,-0.6846528053283691,0.6844792366027832,73586884
25-May-2020 15:00:24.674,0.17770016193389893,22707,73586875,16685,-0.17647624015808105,-0.6846604347229004,0.684484601020813,73586885
25-May-2020 15:00:25.674,0.17767685651779175,22707,73586875,16685,-0.17645257711410522,-0.6846667528152466,0.6844903230667114,73586886
25-May-2020 15:00:26.674,0.1776478886604309,22707,73586875,16685,-0.1764238178730011,-0.6846745014190674,0.6844977140426636,73586887
25-May-2020 15:00:27.674,0.1776246726512909,22707,73586875,16685,-0.17640021443367004,-0.6846827268600464,0.6845015287399292,73586888
25-May-2020 15:00:28.674,0.17760121822357178,22707,73586875,16685,-0.1763738989830017,-0.6846872568130493,0.6845097541809082,73586889
25-May-2020 15:00:29.674,0.17757371068000793,22707,73586875,16685,-0.17635193467140198,-0.684693455696106,0.684516429901123,73586890
25-May-2020 15:00:30.674,0.17755070328712463,22707,73586875,16685,-0.17633119225502014,-0.684699296951294,0.6845219135284424,73586891
25-May-2020 15:00:31.674,0.17752927541732788,22707,73586875,16685,-0.1763053834438324,-0.6847059726715088,0.6845275163650513,73586892
25-May-2020 15:00:32.674,0.1775001585483551,22707,73586875,16685,-0.1762775182723999,-0.6847121715545654,0.6845360994338989,73586893
25-May-2020 15:00:33.674,0.17747536301612854,22707,73586875,16685,-0.1762513518333435,-0.6847182512283325,0.684543251991272,73586894
25-May-2020 15:00:34.674,0.17745277285575867,22707,73586875,16685,-0.176229327917099,-0.6847248077392578,0.684548020362854,73586895
25-May-2020 15:00:35.674,0.17742812633514404,22707,73586875,16685,-0.17620259523391724,-0.6847306489944458,0.6845555305480957,73586896
25-May-2020 15:00:36.674,0.1774023473262787,22707,73586875,16685,-0.1761760413646698,-0.6847356557846069,0.6845639944076538,73586897
25-May-2020 15:00:37.674,0.17737573385238647,22707,73586875,16685,-0.17614981532096863,-0.6847449541091919,0.6845682859420776,73586898
25-May-2020 15:00:38.674,0.1773497462272644,22707,73586875,16685,-0.1761234998703003,-0.6847527027130127,0.6845743656158447,73586899
25-May-2020 15:00:39.674,0.17732539772987366,22707,73586875,16685,-0.17610368132591248,-0.6847577095031738,0.6845805644989014,73586900
25-May-2020 15:00:40.674,0.17730355262756348,22707,73586875,16685,-0.17608121037483215,-0.6847646236419678,0.6845852136611938,73586901
25-May-2020 15:00:41.674,0.17727795243263245,22707,73586875,16685,-0.17605412006378174,-0.6847702264785767,0.6845930814743042,73586902
25-May-2020 15:00:42.674,0.1772502064704895,22707,73586875,16685,-0.17602947354316711,-0.6847779750823975,0.6845990419387817,73586903
25-May-2020 15:00:43.674,0.1772245466709137,22707,73586875,16685,-0.1759999394416809,-0.6847847700119019,0.6846065521240234,73586904
25-May-2020 15:00:44.675,0.17720180749893188,22707,73586875,16685,-0.1759759485721588,-0.6847892999649048,0.6846139430999756,73586905
25-May-2020 15:00:45.675,0.17717638611793518,22707,73586907,16685,-0.17595234513282776,-0.6847950220108032,0.6846209764480591,73586906
25-May-2020 15:00:46.675,0.17715126276016235,22707,73586907,16685,-0.17592644691467285,-0.6848024129867554,0.6846266984939575,73586907
25-May-2020 15:00:47.675,0.17712858319282532,22707,73586907,16685,-0.17590072751045227,-0.6848080158233643,0.6846331357955933,73586908
25-May-2020 15:00:48.675,0.17710354924201965,22707,73586907,16685,-0.17587867379188538,-0.684813380241394,0.6846400499343872,73586909
25-May-2020 15:00:49.675,0.17707866430282593,22707,73586907,16685,-0.17585521936416626,-0.6848211288452148,0.6846446990966797,73586910
25-May-2020 15:00:50.675,0.17705103754997253,22707,73586907,16685,-0.17582374811172485,-0.6848279237747192,0.6846531629562378,73586911
25-May-2020 15:00:51.675,0.1770249307155609,22739,73586907,16685,-0.17579537630081177,-0.684836745262146,0.6846585273742676,73586912
25-May-2020 15:00:52.675,0.1769980490207672,22739,73586907,16685,-0.17577487230300903,-0.6848436594009399,0.6846636533737183,73586913
25-May-2020 15:00:53.675,0.1769762635231018,22739,73586907,16685,-0.17575085163116455,-0.6848492622375488,0.6846699714660645,73586914
25-May-2020 15:00:54.675,0.17695191502571106,22739,73586907,16685,-0.1757259964942932,-0.6848551034927368,0.6846768856048584,73586915
25-May-2020 15:00:55.675,0.17692866921424866,22739,73586907,16685,-0.1757042109966278,-0.6848597526550293,0.6846837997436523,73586916
25-May-2020 15:00:56.675,0.17690309882164001,22739,73586907,16685,-0.17568174004554749,-0.6848664283752441,0.6846895217895508,73586917
25-May-2020 15:00:57.675,0.17688125371932983,22739,73586907,16685,-0.17565685510635376,-0.6848713159561157,0.6846967935562134,73586918
25-May-2020 15:00:58.675,0.17685508728027344,22739,73586907,16685,-0.17563092708587646,-0.684878945350647,0.6847023963928223,73586919
25-May-2020 15:00:59.675,0.17683067917823792,22739,73586907,16685,-0.17560720443725586,-0.684883713722229,0.6847100257873535,73586920
25-May-2020 15:01:00.675,0.17680618166923523,22739,73586907,16685,-0.1755804717540741,-0.684890866279602,0.6847162246704102,73586921
25-May-2020 15:01:01.675,0.17677676677703857,22739,73586907,16685,-0.17555376887321472,-0.6848982572555542,0.6847227811813354,73586922
25-May-2020 15:01:02.675,0.17675063014030457,22739,73586907,16685,-0.17552289366722107,-0.6849069595336914,0.6847288608551025,73586923
25-May-2020 15:01:03.675,0.17672932147979736,22739,73586907,16685,-0.17549967765808105,-0.6849126815795898,0.684734582901001,73586924
25-May-2020 15:01:04.675,0.17670276761054993,22739,73586907,16685,-0.17547398805618286,-0.6849206686019897,0.6847401857376099,73586925
25-May-2020 15:01:05.675,0.17667701840400696,22739,73586907,16685,-0.17545220255851746,-0.6849261522293091,0.6847468614578247,73586926
25-May-2020 15:01:06.675,0.17665648460388184,22739,73586907,16685,-0.1754266619682312,-0.6849315166473389,0.6847532987594604,73586927
25-May-2020 15:01:07.675,0.1766311526298523,22739,73586907,16685,-0.17540687322616577,-0.6849362850189209,0.684760332107544,73586928
25-May-2020 15:01:08.675,0.17660203576087952,22739,73586907,16685,-0.17538172006607056,-0.6849437952041626,0.6847668886184692,73586929
25-May-2020 15:01:09.675,0.17657789587974548,22739,73586907,16685,-0.17535468935966492,-0.6849493980407715,0.6847741603851318,73586930
25-May-2020 15:01:10.675,0.17655527591705322,22739,73586907,16685,-0.17532986402511597,-0.6849576234817505,0.6847783327102661,73586931
25-May-2020 15:01:11.675,0.17652755975723267,22739,73586907,16685,-0.17530480027198792,-0.6849600076675415,0.6847895383834839,73586932
25-May-2020 15:01:12.675,0.1764989197254181,22739,73586907,16685,-0.1752747893333435,-0.6849684715270996,0.6847957372665405,73586933
25-May-2020 15:01:13.675,0.17647862434387207,22739,73586907,16685,-0.1752525269985199,-0.6849753856658936,0.6847999095916748,73586934
25-May-2020 15:01:14.675,0.17645275592803955,22739,73586907,16685,-0.17522752285003662,-0.6849836111068726,0.6848049163818359,73586935
25-May-2020 15:01:15.675,0.17642813920974731,22739,73586907,16685,-0.1752033233642578,-0.6849890947341919,0.6848119497299194,73586936
25-May-2020 15:01:16.675,0.1764013171195984,22739,73586907,16685,-0.17517638206481934,-0.6849973201751709,0.6848174333572388,73586937
25-May-2020 15:01:17.675,0.1763758361339569,22739,73586939,16685,-0.17514970898628235,-0.6850043535232544,0.684823751449585,73586938
25-May-2020 15:01:18.675,0.1763547956943512,22739,73586939,16685,-0.1751248836517334,-0.6850091218948364,0.6848310232162476,73586939
25-May-2020 15:01:19.675,0.17633089423179626,22739,73586939,16685,-0.17510366439819336,-0.6850156784057617,0.68483567237854,73586940
25-May-2020 15:01:20.675,0.17630472779273987,22739,73586939,16685,-0.17507925629615784,-0.6850240230560303,0.6848405599594116,73586941
25-May-2020 15:01:21.675,0.1762792468070984,22739,73586939,16685,-0.17505285143852234,-0.6850305795669556,0.6848468780517578,73586942
25-May-2020 15:01:22.675,0.17625564336776733,22739,73586939,16685,-0.17503145337104797,-0.6850348711013794,0.6848545074462891,73586943
25-May-2020 15:01:23.675,0.17623037099838257,22771,73586939,16685,-0.17500555515289307,-0.6850402355194092,0.6848620176315308,73586944
25-May-2020 15:01:24.675,0.17620262503623962,22771,73586939,16685,-0.17497852444648743,-0.6850463151931763,0.6848700046539307,73586945
25-May-2020 15:01:25.675,0.17617753148078918,22771,73586939,16685,-0.17495304346084595,-0.6850525140762329,0.6848767995834351,73586946
25-May-2020 15:01:26.675,0.1761549711227417,22771,73586939,16685,-0.17492839694023132,-0.6850581169128418,0.6848833560943604,73586947
25-May-2020 15:01:27.675,0.17612963914871216,22771,73586939,16685,-0.17490318417549133,-0.6850658655166626,0.6848886013031006,73586948
25-May-2020 15:01:28.675,0.17610275745391846,22771,73586939,16685,-0.17487910389900208,-0.685073733329773,0.6848938465118408,73586949
25-May-2020 15:01:29.675,0.17608028650283813,22771,73586939,16685,-0.17485451698303223,-0.6850796937942505,0.6848999261856079,73586950
25-May-2020 15:01:30.675,0.17605671286582947,22771,73586939,16685,-0.1748310625553131,-0.685085654258728,0.6849058866500854,73586951
25-May-2020 15:01:31.675,0.17602699995040894,22771,73586939,16685,-0.17480403184890747,-0.6850936412811279,0.6849125623703003,73586952
25-May-2020 15:01:32.675,0.17600396275520325,22771,73586939,16685,-0.17477992177009583,-0.6851013898849487,0.6849168539047241,73586953
25-May-2020 15:01:33.675,0.17598381638526917,22771,73586939,16685,-0.1747572124004364,-0.6851048469543457,0.6849244832992554,73586954
25-May-2020 15:01:34.675,0.17595496773719788,22771,73586939,16685,-0.17473363876342773,-0.68510901927948,0.6849335432052612,73586955
25-May-2020 15:01:35.675,0.17593088746070862,22771,73586939,16685,-0.17470616102218628,-0.6851178407669067,0.6849381923675537,73586956
25-May-2020 15:01:36.675,0.17590487003326416,22771,73586939,16685,-0.17467767000198364,-0.6851239204406738,0.6849459409713745,73586957
25-May-2020 15:01:37.675,0.1758793592453003,22771,73586939,16685,-0.17465409636497498,-0.6851282119750977,0.684954047203064,73586958
25-May-2020 15:01:38.675,0.17585712671279907,22771,73586939,16685,-0.17462870478630066,-0.6851345300674438,0.6849600076675415,73586959
25-May-2020 15:01:39.675,0.17583072185516357,22771,73586939,16685,-0.17460504174232483,-0.6851420402526855,0.6849652528762817,73586960
25-May-2020 15:01:40.675,0.17580685019493103,22771,73586939,16685,-0.17458325624465942,-0.6851485967636108,0.6849703788757324,73586961
25-May-2020 15:01:41.675,0.17578190565109253,22771,73586939,16685,-0.17455649375915527,-0.6851557493209839,0.6849765777587891,73586962
25-May-2020 15:01:42.675,0.17575538158416748,22771,73586939,16685,-0.1745309829711914,-0.685164213180542,0.6849813461303711,73586963
25-May-2020 15:01:43.675,0.17572584748268127,22771,73586939,16685,-0.17450359463691711,-0.6851711273193359,0.6849892139434814,73586964
25-May-2020 15:01:44.675,0.17570286989212036,22771,73586939,16685,-0.1744784414768219,-0.6851769685745239,0.6849955320358276,73586965
25-May-2020 15:01:45.675,0.17568013072013855,22771,73586939,16685,-0.17445197701454163,-0.685183048248291,0.6850017309188843,73586966
25-May-2020 15:01:46.675,0.1756521761417389,22771,73586939,16685,-0.17442822456359863,-0.6851894855499268,0.6850086450576782,73586967
25-May-2020 15:01:47.675,0.17562764883041382,22771,73586939,16685,-0.17439988255500793,-0.685197114944458,0.6850144863128662,73586968
25-May-2020 15:01:48.675,0.17560678720474243,22771,73586939,16685,-0.17437848448753357,-0.6852012872695923,0.6850212812423706,73586969
25-May-2020 15:01:49.675,0.17558586597442627,22771,73586971,16685,-0.17435738444328308,-0.6852083206176758,0.6850248575210571,73586970
25-May-2020 15:01:50.675,0.17555701732635498,22771,73586971,16685,-0.17433446645736694,-0.6852151155471802,0.6850311756134033,73586971
25-May-2020 15:01:51.675,0.1755310595035553,22771,73586971,16685,-0.1743057370185852,-0.6852226257324219,0.6850376129150391,73586972
25-May-2020 15:01:52.675,0.17550545930862427,22771,73586971,16685,-0.17427977919578552,-0.6852301359176636,0.6850435733795166,73586973
25-May-2020 15:01:53.675,0.1754789650440216,22771,73586971,16685,-0.1742524802684784,-0.6852362155914307,0.6850512027740479,73586974
25-May-2020 15:01:54.675,0.17545375227928162,22771,73586971,16685,-0.17422693967819214,-0.6852438449859619,0.6850564479827881,73586975
25-May-2020 15:01:55.675,0.17542847990989685,22803,73586971,16685,-0.17419973015785217,-0.6852493286132812,0.6850643157958984,73586976
25-May-2020 15:01:56.675,0.1754012107849121,22803,73586971,16685,-0.1741740107536316,-0.685257077217102,0.6850701570510864,73586977
25-May-2020 15:01:57.675,0.17537829279899597,22803,73586971,16685,-0.17414933443069458,-0.6852630376815796,0.6850763559341431,73586978
25-May-2020 15:01:58.675,0.17535558342933655,22803,73586971,16685,-0.17412731051445007,-0.6852694749832153,0.6850813627243042,73586979
25-May-2020 15:01:59.675,0.17532876133918762,22803,73586971,16685,-0.17410147190093994,-0.6852759122848511,0.6850883960723877,73586980
25-May-2020 15:02:00.675,0.17530640959739685,22803,73586971,16685,-0.1740787923336029,-0.6852825880050659,0.6850928068161011,73586981
25-May-2020 15:02:01.675,0.17528167366981506,22803,73586971,16685,-0.1740555465221405,-0.6852872371673584,0.6851004362106323,73586982
25-May-2020 15:02:02.675,0.17525610327720642,22803,73586971,16685,-0.17403069138526917,-0.6852930784225464,0.6851075887680054,73586983
25-May-2020 15:02:03.675,0.17523199319839478,22803,73586971,16685,-0.17400270700454712,-0.6852989196777344,0.6851150989532471,73586984
25-May-2020 15:02:04.675,0.17520686984062195,22803,73586971,16685,-0.17398157715797424,-0.6853053569793701,0.6851202249526978,73586985
25-May-2020 15:02:05.675,0.17518001794815063,22803,73586971,16685,-0.17395243048667908,-0.6853148937225342,0.6851251125335693,73586986
25-May-2020 15:02:06.675,0.1751510500907898,22803,73586971,16685,-0.17392542958259583,-0.6853225231170654,0.6851319074630737,73586987
25-May-2020 15:02:07.675,0.17512929439544678,22803,73586971,16685,-0.17390191555023193,-0.6853282451629639,0.6851377487182617,73586988
25-May-2020 15:02:08.675,0.17510661482810974,22803,73586971,16685,-0.17387676239013672,-0.685333251953125,0.6851447820663452,73586989
25-May-2020 15:02:09.675,0.17508059740066528,22803,73586971,16685,-0.17385506629943848,-0.6853411197662354,0.6851491928100586,73586990
25-May-2020 15:02:10.675,0.17505580186843872,22803,73586971,16685,-0.17382800579071045,-0.6853474378585815,0.6851562261581421,73586991
25-May-2020 15:02:11.675,0.17503425478935242,22803,73586971,16685,-0.17380598187446594,-0.6853522062301636,0.6851625442504883,73586992
25-May-2020 15:02:12.675,0.17500799894332886,22803,73586971,16685,-0.17377805709838867,-0.6853582859039307,0.6851699352264404,73586993
25-May-2020 15:02:13.675,0.17498138546943665,22803,73586971,16685,-0.17375636100769043,-0.6853659152984619,0.6851747035980225,73586994
25-May-2020 15:02:14.675,0.1749579906463623,22803,73586971,16685,-0.17373144626617432,-0.6853718757629395,0.6851810216903687,73586995
25-May-2020 15:02:15.675,0.17493382096290588,22803,73586971,16685,-0.1737055778503418,-0.6853775978088379,0.6851879358291626,73586996
25-May-2020 15:02:16.675,0.1749068796634674,22803,73586971,16685,-0.17367908358573914,-0.6853830814361572,0.6851961612701416,73586997
25-May-2020 15:02:17.675,0.174882173538208,22803,73586971,16685,-0.1736564338207245,-0.6853913068771362,0.6852000951766968,73586998
25-May-2020 15:02:18.675,0.17485597729682922,22803,73586971,16685,-0.17362675070762634,-0.6853978633880615,0.685207724571228,73586999
25-May-2020 15:02:19.675,0.1748291254043579,22803,73586971,16685,-0.1736009120941162,-0.6854046583175659,0.6852138042449951,73587000
25-May-2020 15:02:20.675,0.17480620741844177,22803,73586971,16685,-0.17357885837554932,-0.6854106187820435,0.6852195262908936,73587001
25-May-2020 15:02:21.675,0.17478013038635254,22803,73587003,16685,-0.17355301976203918,-0.6854170560836792,0.6852262020111084,73587002
25-May-2020 15:02:22.675,0.1747511327266693,22803,73587003,16685,-0.17352509498596191,-0.6854255199432373,0.6852321624755859,73587003
25-May-2020 15:02:23.675,0.17473191022872925,22803,73587003,16685,-0.17350324988365173,-0.6854301691055298,0.6852378845214844,73587004
25-May-2020 15:02:24.675,0.17470765113830566,22803,73587003,16685,-0.17348244786262512,-0.6854344606399536,0.6852453947067261,73587005
25-May-2020 15:02:25.675,0.1746777892112732,22803,73587003,16685,-0.17345663905143738,-0.685442328453064,0.6852515935897827,73587006
25-May-2020 15:02:26.675,0.17465677857398987,22803,73587003,16685,-0.17342764139175415,-0.6854472160339355,0.6852589845657349,73587007
25-May-2020 15:02:27.675,0.17463302612304688,22835,73587003,16685,-0.17340216040611267,-0.6854525804519653,0.685266375541687,73587008
25-May-2020 15:02:28.675,0.17460384964942932,22835,73587003,16685,-0.17337855696678162,-0.6854604482650757,0.6852718591690063,73587009
25-May-2020 15:02:29.675,0.17458000779151917,22835,73587003,16685,-0.17335045337677002,-0.6854679584503174,0.6852777004241943,73587010
25-May-2020 15:02:30.675,0.17455682158470154,22835,73587003,16685,-0.17332381010055542,-0.6854721307754517,0.685286283493042,73587011
25-May-2020 15:02:31.675,0.17452916502952576,22835,73587003,16685,-0.17329803109169006,-0.6854797601699829,0.6852923631668091,73587012
25-May-2020 15:02:32.675,0.17450162768363953,22835,73587003,16685,-0.17327618598937988,-0.685488224029541,0.6852964162826538,73587013
25-May-2020 15:02:33.675,0.17448082566261292,22835,73587003,16685,-0.17325085401535034,-0.6854945421218872,0.6853014230728149,73587014
25-May-2020 15:02:34.675,0.1744568645954132,22835,73587003,16685,-0.17323070764541626,-0.6854987144470215,0.685308575630188,73587015
25-May-2020 15:02:35.675,0.17442980408668518,22835,73587003,16685,-0.17320817708969116,-0.6855047941207886,0.6853150129318237,73587016
25-May-2020 15:02:36.675,0.17440614104270935,22835,73587003,16685,-0.17317703366279602,-0.6855134963989258,0.6853204965591431,73587017
25-May-2020 15:02:37.675,0.1743796467781067,22835,73587003,16685,-0.17315399646759033,-0.685518741607666,0.6853276491165161,73587018
25-May-2020 15:02:38.675,0.1743566393852234,22835,73587003,16685,-0.17312756180763245,-0.685522198677063,0.6853368282318115,73587019
25-May-2020 15:02:39.675,0.17433255910873413,22835,73587003,16685,-0.17310237884521484,-0.6855298280715942,0.6853417158126831,73587020
25-May-2020 15:02:40.675,0.17430445551872253,22835,73587003,16685,-0.1730758547782898,-0.6855381727218628,0.6853471994400024,73587021
25-May-2020 15:02:41.675,0.17427688837051392,22835,73587003,16685,-0.17305102944374084,-0.6855442523956299,0.6853543519973755,73587022
25-May-2020 15:02:42.675,0.17425763607025146,22835,73587003,16685,-0.1730252504348755,-0.6855485439300537,0.685361385345459,73587023
25-May-2020 15:02:43.675,0.17423325777053833,22835,73587003,16685,-0.17300200462341309,-0.6855554580688477,0.6853665113449097,73587024
25-May-2020 15:02:44.675,0.17420729994773865,22835,73587003,16685,-0.1729799211025238,-0.6855627298355103,0.6853715181350708,73587025
25-May-2020 15:02:45.675,0.17418032884597778,22835,73587003,16685,-0.17295360565185547,-0.6855682134628296,0.6853793859481812,73587026
25-May-2020 15:02:46.675,0.174159437417984,22835,73587003,16685,-0.17293286323547363,-0.6855734586715698,0.6853848695755005,73587027
25-May-2020 15:02:47.675,0.17413339018821716,22835,73587003,16685,-0.1729101538658142,-0.685579776763916,0.6853905916213989,73587028
25-May-2020 15:02:48.675,0.17410355806350708,22835,73587003,16685,-0.17288118600845337,-0.6855885982513428,0.6853967905044556,73587029
25-May-2020 15:02:49.675,0.174081951379776,22835,73587003,16685,-0.17285355925559998,-0.6855916976928711,0.685405969619751,73587030
25-May-2020 15:02:50.675,0.17405295372009277,22835,73587003,16685,-0.1728261113166809,-0.6855992078781128,0.6854128837585449,73587031
25-May-2020 15:02:51.675,0.17402735352516174,22835,73587003,16685,-0.17279869318008423,-0.6856063604354858,0.6854190826416016,73587032
25-May-2020 15:02:52.675,0.17400461435317993,22835,73587003,16685,-0.17277571558952332,-0.6856124401092529,0.6854245662689209,73587033
25-May-2020 15:02:53.675,0.17398327589035034,22835,73587035,16685,-0.1727529764175415,-0.6856182813644409,0.6854300498962402,73587034
25-May-2020 15:02:54.675,0.17395555973052979,22835,73587035,16685,-0.172728031873703,-0.6856247186660767,0.6854368448257446,73587035
25-May-2020 15:02:55.675,0.17393019795417786,22835,73587035,16685,-0.17270559072494507,-0.6856319904327393,0.6854416131973267,73587036
25-May-2020 15:02:56.675,0.17390689253807068,22835,73587035,16685,-0.17267948389053345,-0.6856371164321899,0.6854491233825684,73587037
25-May-2020 15:02:57.675,0.17388364672660828,22835,73587035,16685,-0.17265602946281433,-0.685641884803772,0.6854562759399414,73587038
25-May-2020 15:02:58.675,0.17385640740394592,22835,73587035,16685,-0.1726299524307251,-0.6856485605239868,0.6854630708694458,73587039
25-May-2020 15:02:59.675,0.17383232712745667,22867,73587035,16685,-0.17260190844535828,-0.6856578588485718,0.6854667663574219,73587040
25-May-2020 15:03:00.675,0.17380636930465698,22867,73587035,16685,-0.17257735133171082,-0.6856648921966553,0.6854726076126099,73587041
25-May-2020 15:03:01.675,0.17378190159797668,22867,73587035,16685,-0.1725541055202484,-0.6856677532196045,0.6854819059371948,73587042
25-May-2020 15:03:02.675,0.17375785112380981,22867,73587035,16685,-0.17252883315086365,-0.6856756210327148,0.6854860782623291,73587043
25-May-2020 15:03:03.675,0.1737290322780609,22867,73587035,16685,-0.17250508069992065,-0.6856833696365356,0.685491681098938,73587044
25-May-2020 15:03:04.675,0.17370560765266418,22867,73587035,16685,-0.1724836528301239,-0.6856869459152222,0.6854995489120483,73587045
25-May-2020 15:03:05.675,0.17368397116661072,22867,73587035,16685,-0.17245733737945557,-0.6856913566589355,0.6855071783065796,73587046
25-May-2020 15:03:06.675,0.17365747690200806,22867,73587035,16685,-0.17242833971977234,-0.6856985092163086,0.6855142116546631,73587047
25-May-2020 15:03:07.675,0.17363068461418152,22867,73587035,16685,-0.17240604758262634,-0.6857064962387085,0.6855185031890869,73587048
25-May-2020 15:03:08.675,0.17360526323318481,22867,73587035,16685,-0.17237770557403564,-0.6857131719589233,0.6855255365371704,73587049
25-May-2020 15:03:09.675,0.17358338832855225,22867,73587035,16685,-0.17235350608825684,-0.6857173442840576,0.6855329275131226,73587050
25-May-2020 15:03:10.675,0.1735551655292511,22867,73587035,16685,-0.17232781648635864,-0.6857272386550903,0.6855367422103882,73587051
25-May-2020 15:03:11.675,0.17352765798568726,22867,73587035,16685,-0.17230448126792908,-0.6857345104217529,0.685542106628418,73587052
25-May-2020 15:03:12.675,0.17350813746452332,22867,73587035,16685,-0.17227810621261597,-0.6857393980026245,0.6855487823486328,73587053
25-May-2020 15:03:13.675,0.17348158359527588,22867,73587035,16685,-0.17225506901741028,-0.685744047164917,0.6855566501617432,73587054
25-May-2020 15:03:14.675,0.1734553575515747,22867,73587035,16685,-0.17222854495048523,-0.6857515573501587,0.6855623722076416,73587055
25-May-2020 15:03:15.675,0.1734314262866974,22867,73587035,16685,-0.17220351099967957,-0.6857558488845825,0.685570478439331,73587056
25-May-2020 15:03:16.675,0.17340698838233948,22867,73587035,16685,-0.1721796989440918,-0.6857609748840332,0.685577392578125,73587057
25-May-2020 15:03:17.675,0.17338037490844727,22867,73587035,16685,-0.17215123772621155,-0.6857666969299316,0.685585618019104,73587058
25-May-2020 15:03:18.675,0.1733534038066864,22867,73587035,16685,-0.17212751507759094,-0.6857761144638062,0.685589075088501,73587059
25-May-2020 15:03:19.675,0.1733304262161255,22867,73587035,16685,-0.17210397124290466,-0.6857826709747314,0.6855943202972412,73587060
25-May-2020 15:03:20.675,0.17330440878868103,22867,73587035,16685,-0.17207956314086914,-0.685788631439209,0.6856011152267456,73587061
25-May-2020 15:03:21.675,0.1732807755470276,22867,73587035,16685,-0.1720535159111023,-0.6857941150665283,0.6856080293655396,73587062
25-May-2020 15:03:22.675,0.17325705289840698,22867,73587035,16685,-0.17202627658843994,-0.6858022212982178,0.6856127977371216,73587063
25-May-2020 15:03:23.675,0.1732301414012909,22867,73587035,16685,-0.17200243473052979,-0.6858067512512207,0.6856207847595215,73587064
25-May-2020 15:03:24.675,0.17320546507835388,22867,73587035,16685,-0.1719767153263092,-0.6858118772506714,0.6856282949447632,73587065
25-May-2020 15:03:25.675,0.17318415641784668,22867,73587067,16685,-0.17195338010787964,-0.6858181953430176,0.6856334209442139,73587066
25-May-2020 15:03:26.675,0.1731562614440918,22867,73587067,16685,-0.17192906141281128,-0.6858265399932861,0.6856381893157959,73587067
25-May-2020 15:03:27.675,0.17313072085380554,22867,73587067,16685,-0.17190423607826233,-0.6858315467834473,0.6856456995010376,73587068
25-May-2020 15:03:28.675,0.17310672998428345,22867,73587067,16685,-0.17188218235969543,-0.685836911201477,0.6856520175933838,73587069
25-May-2020 15:03:29.675,0.17308175563812256,22867,73587067,16685,-0.1718551218509674,-0.685843825340271,0.6856582164764404,73587070
25-May-2020 15:03:30.675,0.17305341362953186,22867,73587067,16685,-0.17183110117912292,-0.6858526468276978,0.6856625080108643,73587071
25-May-2020 15:03:31.675,0.17302864789962769,22899,73587067,16685,-0.17180243134498596,-0.6858565807342529,0.6856720447540283,73587072
25-May-2020 15:03:32.675,0.17300820350646973,22899,73587067,16685,-0.17177823185920715,-0.6858595609664917,0.6856803894042969,73587073
25-May-2020 15:03:33.675,0.17297887802124023,22899,73587067,16685,-0.1717524230480194,-0.6858682632446289,0.685685396194458,73587074
25-May-2020 15:03:34.675,0.17295458912849426,22899,73587067,16685,-0.1717265546321869,-0.6858755350112915,0.6856907606124878,73587075
25-May-2020 15:03:35.675,0.17293167114257812,22899,73587067,16685,-0.17170041799545288,-0.6858799457550049,0.6856987476348877,73587076
25-May-2020 15:03:36.675,0.17290496826171875,22899,73587067,16685,-0.1716756820678711,-0.6858868598937988,0.6857048273086548,73587077
25-May-2020 15:03:37.675,0.17287719249725342,22899,73587067,16685,-0.1716516613960266,-0.685896635055542,0.6857082843780518,73587078
25-May-2020 15:03:38.675,0.17285743355751038,22899,73587067,16685,-0.17162680625915527,-0.6859031915664673,0.6857126951217651,73587079
25-May-2020 15:03:39.675,0.1728319227695465,22899,73587067,16685,-0.17160341143608093,-0.6859068870544434,0.6857213973999023,73587080
25-May-2020 15:03:40.675,0.17280730605125427,22899,73587067,16685,-0.17157968878746033,-0.6859124898910522,0.6857278347015381,73587081
25-May-2020 15:03:41.675,0.17278364300727844,22899,73587067,16685,-0.17155730724334717,-0.6859184503555298,0.685733437538147,73587082
25-May-2020 15:03:42.675,0.17275545001029968,22899,73587067,16685,-0.17152836918830872,-0.6859244108200073,0.6857419013977051,73587083
25-May-2020 15:03:43.675,0.17273232340812683,22899,73587067,16685,-0.1715056598186493,-0.6859288215637207,0.6857490539550781,73587084
25-May-2020 15:03:44.675,0.1727065145969391,22899,73587067,16685,-0.1714775264263153,-0.6859350204467773,0.6857559680938721,73587085
25-May-2020 15:03:45.675,0.17267736792564392,22899,73587067,16685,-0.1714487373828888,-0.6859447956085205,0.6857608556747437,73587086
25-May-2020 15:03:46.675,0.17265161871910095,22899,73587067,16685,-0.17142680287361145,-0.6859502792358398,0.6857672929763794,73587087
25-May-2020 15:03:47.675,0.17262932658195496,22899,73587067,16685,-0.1714000105857849,-0.6859555244445801,0.6857743263244629,73587088
25-May-2020 15:03:48.675,0.17260560393333435,22899,73587067,16685,-0.17137619853019714,-0.6859626770019531,0.6857790946960449,73587089
25-May-2020 15:03:49.675,0.17257875204086304,22899,73587067,16685,-0.17135080695152283,-0.6859703063964844,0.6857845783233643,73587090
25-May-2020 15:03:50.675,0.1725558638572693,22899,73587067,16685,-0.1713254749774933,-0.6859736442565918,0.685793399810791,73587091
25-May-2020 15:03:51.675,0.17253300547599792,22899,73587067,16685,-0.17130595445632935,-0.6859790086746216,0.6857986450195312,73587092
25-May-2020 15:03:52.675,0.17250674962997437,22899,73587067,16685,-0.17127999663352966,-0.6859852075576782,0.6858054399490356,73587093
25-May-2020 15:03:53.675,0.1724814772605896,22899,73587067,16685,-0.17125308513641357,-0.6859930753707886,0.685810923576355,73587094
25-May-2020 15:03:54.675,0.17245721817016602,22899,73587067,16685,-0.1712273359298706,-0.685998797416687,0.6858177185058594,73587095
25-May-2020 15:03:55.675,0.17243322730064392,22899,73587067,16685,-0.17120268940925598,-0.6860039234161377,0.6858248710632324,73587096
25-May-2020 15:03:56.675,0.1724058985710144,22899,73587067,16685,-0.17117822170257568,-0.6860126256942749,0.6858292818069458,73587097
25-May-2020 15:03:57.675,0.17237955331802368,22899,73587099,16685,-0.17115163803100586,-0.686020016670227,0.6858348846435547,73587098
25-May-2020 15:03:58.675,0.17235758900642395,22899,73587099,16685,-0.17113178968429565,-0.6860253810882568,0.6858401298522949,73587099
25-May-2020 15:03:59.675,0.1723315417766571,22899,73587099,16685,-0.17110395431518555,-0.6860305070877075,0.6858484745025635,73587100
25-May-2020 15:04:00.675,0.1723063588142395,22899,73587099,16685,-0.17107710242271423,-0.6860393285751343,0.6858522891998291,73587101
25-May-2020 15:04:01.675,0.17228350043296814,22899,73587099,16685,-0.17105448246002197,-0.6860435009002686,0.6858595609664917,73587102
25-May-2020 15:04:02.675,0.17225772142410278,22899,73587099,16685,-0.17103073000907898,-0.686046838760376,0.685868501663208,73587103
25-May-2020 15:04:03.675,0.17223477363586426,22931,73587099,16685,-0.1710047423839569,-0.6860531568527222,0.6858745813369751,73587104
25-May-2020 15:04:04.675,0.17220789194107056,22931,73587099,16685,-0.17097896337509155,-0.6860611438751221,0.6858798265457153,73587105
25-May-2020 15:04:05.675,0.1721794307231903,22931,73587099,16685,-0.17095309495925903,-0.6860663890838623,0.6858881711959839,73587106
25-May-2020 15:04:06.675,0.1721557378768921,22931,73587099,16685,-0.17092588543891907,-0.6860731840133667,0.685894250869751,73587107
25-May-2020 15:04:07.675,0.17213213443756104,22931,73587099,16685,-0.1708991825580597,-0.6860815286636353,0.6858985424041748,73587108
25-May-2020 15:04:08.675,0.17210501432418823,22931,73587099,16685,-0.1708754003047943,-0.6860893964767456,0.6859034299850464,73587109
25-May-2020 15:04:09.675,0.17207983136177063,22931,73587099,16685,-0.17085233330726624,-0.6860945224761963,0.6859102249145508,73587110
25-May-2020 15:04:10.675,0.17206192016601562,22931,73587099,16685,-0.17083114385604858,-0.6860983371734619,0.6859163045883179,73587111
25-May-2020 15:04:11.675,0.17203423380851746,22931,73587099,16685,-0.1708066165447235,-0.6861056089401245,0.6859221458435059,73587112
25-May-2020 15:04:12.675,0.1720065176486969,22931,73587099,16685,-0.1707811951637268,-0.6861109733581543,0.6859297752380371,73587113
25-May-2020 15:04:13.675,0.17198312282562256,22931,73587099,16685,-0.17075568437576294,-0.6861180067062378,0.6859350204467773,73587114
25-May-2020 15:04:14.675,0.17195823788642883,22931,73587099,16685,-0.1707320511341095,-0.6861222982406616,0.6859427690505981,73587115
25-May-2020 15:04:15.675,0.17192977666854858,22931,73587099,16685,-0.17070135474205017,-0.686130166053772,0.6859495639801025,73587116
25-May-2020 15:04:16.675,0.17190474271774292,22931,73587099,16685,-0.17067629098892212,-0.6861375570297241,0.6859549283981323,73587117
25-May-2020 15:04:17.675,0.17188122868537903,22931,73587099,16685,-0.17064738273620605,-0.6861425638198853,0.6859629154205322,73587118
25-May-2020 15:04:18.675,0.17185616493225098,22931,73587099,16685,-0.17062416672706604,-0.6861494779586792,0.685968279838562,73587119
25-May-2020 15:04:19.675,0.17183014750480652,22931,73587099,16685,-0.17059674859046936,-0.6861566305160522,0.6859744787216187,73587120
25-May-2020 15:04:20.675,0.17180612683296204,22931,73587099,16685,-0.170573890209198,-0.6861623525619507,0.6859803199768066,73587121
25-May-2020 15:04:21.675,0.17178231477737427,22931,73587099,16685,-0.17055195569992065,-0.6861683130264282,0.685985803604126,73587122
25-May-2020 15:04:22.675,0.17175698280334473,22931,73587099,16685,-0.170524001121521,-0.6861741542816162,0.685992956161499,73587123
25-May-2020 15:04:23.675,0.17173358798027039,22931,73587099,16685,-0.17050370573997498,-0.6861826181411743,0.6859956979751587,73587124
25-May-2020 15:04:24.675,0.17170685529708862,22931,73587099,16685,-0.1704789698123932,-0.6861894130706787,0.6860015392303467,73587125
25-May-2020 15:04:25.675,0.1716838777065277,22931,73587099,16685,-0.1704545021057129,-0.6861922740936279,0.686010479927063,73587126
25-May-2020 15:04:26.675,0.17165818810462952,22931,73587099,16685,-0.1704259216785431,-0.686199426651001,0.6860167980194092,73587127
25-May-2020 15:04:27.675,0.17163118720054626,22931,73587099,16685,-0.17040234804153442,-0.6862046718597412,0.6860240697860718,73587128
25-May-2020 15:04:28.675,0.17160305380821228,22931,73587099,16685,-0.17037218809127808,-0.6862103939056396,0.6860328912734985,73587129
25-May-2020 15:04:29.675,0.17157989740371704,22931,73587131,16685,-0.17034777998924255,-0.6862173080444336,0.6860380172729492,73587130
25-May-2020 15:04:30.675,0.17155486345291138,22931,73587131,16685,-0.17032068967819214,-0.6862261295318604,0.686042308807373,73587131
25-May-2020 15:04:31.675,0.17152777314186096,22931,73587131,16685,-0.17029917240142822,-0.6862313747406006,0.6860488653182983,73587132
25-May-2020 15:04:32.675,0.1715054214000702,22931,73587131,16685,-0.1702730357646942,-0.6862379312515259,0.6860544681549072,73587133
25-May-2020 15:04:33.675,0.17148131132125854,22931,73587131,16685,-0.1702510416507721,-0.686241626739502,0.686062216758728,73587134
25-May-2020 15:04:34.675,0.17145469784736633,22931,73587131,16685,-0.17022639513015747,-0.6862492561340332,0.6860674619674683,73587135
25-May-2020 15:04:35.675,0.17143148183822632,22963,73587131,16685,-0.1701991856098175,-0.6862537860870361,0.6860755681991577,73587136
25-May-2020 15:04:36.675,0.17140859365463257,22963,73587131,16685,-0.17017707228660583,-0.6862595081329346,0.686081051826477,73587137
25-May-2020 15:04:37.675,0.17138278484344482,22963,73587131,16685,-0.17015483975410461,-0.6862661838531494,0.6860861778259277,73587138
25-May-2020 15:04:38.675,0.17135795950889587,22963,73587131,16685,-0.17012539505958557,-0.6862733364105225,0.686092734336853,73587139
25-May-2020 15:04:39.675,0.17133259773254395,22963,73587131,16685,-0.17010053992271423,-0.686279296875,0.6860994100570679,73587140
25-May-2020 15:04:40.675,0.1713048815727234,22963,73587131,16685,-0.17007645964622498,-0.6862843036651611,0.6861070394515991,73587141
25-May-2020 15:04:41.675,0.17128083109855652,22963,73587131,16685,-0.17004814743995667,-0.6862907409667969,0.686113715171814,73587142
25-May-2020 15:04:42.675,0.17125403881072998,22963,73587131,16685,-0.17002099752426147,-0.6862998008728027,0.6861181259155273,73587143
25-May-2020 15:04:43.675,0.17122969031333923,22963,73587131,16685,-0.16999763250350952,-0.6863057613372803,0.6861240863800049,73587144
25-May-2020 15:04:44.675,0.1712019443511963,22963,73587131,16685,-0.16997304558753967,-0.6863118410110474,0.6861308813095093,73587145
25-May-2020 15:04:45.675,0.17118018865585327,22963,73587131,16685,-0.1699487864971161,-0.686318039894104,0.6861363649368286,73587146
25-May-2020 15:04:46.675,0.1711544692516327,22963,73587131,16685,-0.1699237823486328,-0.6863244771957397,0.6861424446105957,73587147
25-May-2020 15:04:47.675,0.17113152146339417,22963,73587131,16685,-0.16990268230438232,-0.6863293647766113,0.6861480474472046,73587148
25-May-2020 15:04:48.675,0.17111006379127502,22963,73587131,16685,-0.16987743973731995,-0.6863328218460083,0.6861562728881836,73587149
25-May-2020 15:04:49.675,0.17108243703842163,22963,73587131,16685,-0.16984856128692627,-0.6863400936126709,0.6861631870269775,73587150
25-May-2020 15:04:50.675,0.1710543930530548,22963,73587131,16685,-0.16982683539390564,-0.6863497495651245,0.6861659288406372,73587151
25-May-2020 15:04:51.675,0.17103242874145508,22963,73587131,16685,-0.16979795694351196,-0.6863541603088379,0.6861741542816162,73587152
25-May-2020 15:04:52.675,0.17100587487220764,22963,73587131,16685,-0.16977337002754211,-0.6863609552383423,0.6861802339553833,73587153
25-May-2020 15:04:53.675,0.17097941040992737,22963,73587131,16685,-0.1697479486465454,-0.6863666772842407,0.6861873865127563,73587154
25-May-2020 15:04:54.675,0.17095360159873962,22963,73587131,16685,-0.1697213351726532,-0.6863723993301392,0.6861945390701294,73587155
25-May-2020 15:04:55.675,0.17093127965927124,22963,73587131,16685,-0.1696965992450714,-0.6863776445388794,0.6862009763717651,73587156
25-May-2020 15:04:56.675,0.17090952396392822,22963,73587131,16685,-0.16967567801475525,-0.6863836050033569,0.6862056255340576,73587157
25-May-2020 15:04:57.675,0.170881450176239,22963,73587131,16685,-0.1696506142616272,-0.6863915920257568,0.6862108707427979,73587158
25-May-2020 15:04:58.675,0.17085516452789307,22963,73587131,16685,-0.16962134838104248,-0.6863981485366821,0.6862181425094604,73587159
25-May-2020 15:04:59.675,0.170830637216568,22963,73587131,16685,-0.1695997416973114,-0.6864035129547119,0.686224102973938,73587160
25-May-2020 15:05:00.675,0.1708046793937683,22963,73587131,16685,-0.16957354545593262,-0.686409592628479,0.6862311363220215,73587161
25-May-2020 15:05:01.675,0.1707782745361328,22963,73587163,16685,-0.1695428490638733,-0.6864186525344849,0.6862363815307617,73587162
25-May-2020 15:05:02.675,0.1707545816898346,22963,73587163,16685,-0.16952085494995117,-0.6864244937896729,0.6862413883209229,73587163
25-May-2020 15:05:03.675,0.17072802782058716,22963,73587163,16685,-0.16949698328971863,-0.6864293813705444,0.6862491369247437,73587164
25-May-2020 15:05:04.675,0.170707106590271,22963,73587163,16685,-0.16947278380393982,-0.6864365339279175,0.6862531900405884,73587165
25-May-2020 15:05:05.675,0.17068031430244446,22963,73587163,16685,-0.16944709420204163,-0.6864414215087891,0.6862614154815674,73587166
25-May-2020 15:05:06.675,0.17065522074699402,22963,73587163,16685,-0.16942298412322998,-0.6864475011825562,0.6862674951553345,73587167
25-May-2020 15:05:07.675,0.1706329584121704,22995,73587163,16685,-0.1694011092185974,-0.6864520311355591,0.6862739324569702,73587168
25-May-2020 15:05:08.675,0.17060869932174683,22995,73587163,16685,-0.16937431693077087,-0.6864601373672485,0.6862785816192627,73587169
25-May-2020 15:05:09.675,0.1705809235572815,22995,73587163,16685,-0.16934841871261597,-0.6864672899246216,0.6862846612930298,73587170
25-May-2020 15:05:10.675,0.17055746912956238,22995,73587163,16685,-0.16932660341262817,-0.686469554901123,0.6862934827804565,73587171
25-May-2020 15:05:11.675,0.1705355942249298,22995,73587163,16685,-0.16929811239242554,-0.6864773035049438,0.6862983703613281,73587172
25-May-2020 15:05:12.675,0.170506089925766,22995,73587163,16685,-0.16927176713943481,-0.6864848136901855,0.6863046884536743,73587173
25-May-2020 15:05:13.675,0.1704808473587036,22995,73587163,16685,-0.16924959421157837,-0.6864914894104004,0.6863093376159668,73587174
25-May-2020 15:05:14.675,0.17045807838439941,22995,73587163,16685,-0.16922250390052795,-0.6864972114562988,0.6863162517547607,73587175
25-May-2020 15:05:15.675,0.1704310178756714,22995,73587163,16685,-0.16919296979904175,-0.6865041255950928,0.6863230466842651,73587176
25-May-2020 15:05:16.675,0.1704052984714508,22995,73587163,16685,-0.1691727638244629,-0.6865098476409912,0.6863288879394531,73587177
25-May-2020 15:05:17.675,0.17038249969482422,22995,73587163,16685,-0.16914939880371094,-0.686517596244812,0.6863324642181396,73587178
25-May-2020 15:05:18.675,0.17035651206970215,22995,73587163,16685,-0.16912391781806946,-0.6865209341049194,0.6863421201705933,73587179
25-May-2020 15:05:19.675,0.1703316569328308,22995,73587163,16685,-0.16910016536712646,-0.6865280866622925,0.6863470077514648,73587180
25-May-2020 15:05:20.675,0.1703065037727356,22995,73587163,16685,-0.16907259821891785,-0.6865339279174805,0.6863539218902588,73587181
25-May-2020 15:05:21.675,0.17028218507766724,22995,73587163,16685,-0.1690485179424286,-0.6865404844284058,0.6863594055175781,73587182
25-May-2020 15:05:22.675,0.17025616765022278,22995,73587163,16685,-0.16902655363082886,-0.68654465675354,0.6863670349121094,73587183
25-May-2020 15:05:23.675,0.17023271322250366,22995,73587163,16685,-0.16899853944778442,-0.6865532398223877,0.6863712072372437,73587184
25-May-2020 15:05:24.675,0.17020952701568604,22995,73587163,16685,-0.16897320747375488,-0.686561107635498,0.6863752603530884,73587185
25-May-2020 15:05:25.675,0.17018285393714905,22995,73587163,16685,-0.16895011067390442,-0.6865643262863159,0.6863844394683838,73587186
25-May-2020 15:05:26.675,0.17015942931175232,22995,73587163,16685,-0.1689240038394928,-0.6865698099136353,0.6863912343978882,73587187
25-May-2020 15:05:27.675,0.1701337993144989,22995,73587163,16685,-0.1688975691795349,-0.6865764856338501,0.6863973140716553,73587188
25-May-2020 15:05:28.675,0.17010512948036194,22995,73587163,16685,-0.16887205839157104,-0.6865829229354858,0.6864044666290283,73587189
25-May-2020 15:05:29.675,0.1700836420059204,22995,73587163,16685,-0.16884979605674744,-0.6865882873535156,0.6864097118377686,73587190
25-May-2020 15:05:30.675,0.1700575351715088,22995,73587163,16685,-0.16882309317588806,-0.686593770980835,0.6864172220230103,73587191
25-May-2020 15:05:31.675,0.17003044486045837,22995,73587163,16685,-0.1687982678413391,-0.6866035461425781,0.6864203214645386,73587192
25-May-2020 15:05:32.675,0.170003741979599,22995,73587163,16685,-0.16877222061157227,-0.686610221862793,0.6864266395568848,73587193
25-May-2020 15:05:33.675,0.16998177766799927,22995,73587195,16685,-0.16875013709068298,-0.6866142749786377,0.6864333152770996,73587194
25-May-2020 15:05:34.675,0.16995826363563538,22995,73587195,16685,-0.1687254011631012,-0.6866204738616943,0.6864391565322876,73587195
25-May-2020 15:05:35.675,0.16993063688278198,22995,73587195,16685,-0.16869938373565674,-0.6866270303726196,0.6864458322525024,73587196
25-May-2020 15:05:36.675,0.16990751028060913,22995,73587195,16685,-0.1686747670173645,-0.6866333484649658,0.6864511966705322,73587197
25-May-2020 15:05:37.675,0.1698809564113617,22995,73587195,16685,-0.16864854097366333,-0.6866374015808105,0.6864602565765381,73587198
25-May-2020 15:05:38.675,0.16985547542572021,22995,73587195,16685,-0.16862115263938904,-0.6866439580917358,0.6864668130874634,73587199
25-May-2020 15:05:39.675,0.1698327362537384,23027,73587195,16685,-0.1686002016067505,-0.6866512298583984,0.6864703893661499,73587200
25-May-2020 15:05:40.675,0.16980627179145813,23027,73587195,16685,-0.16857215762138367,-0.686657190322876,0.686477780342102,73587201
25-May-2020 15:05:41.675,0.16978192329406738,23027,73587195,16685,-0.16854551434516907,-0.6866637468338013,0.6864839792251587,73587202
25-May-2020 15:05:42.675,0.16975566744804382,23027,73587195,16685,-0.16851869225502014,-0.686670184135437,0.6864901781082153,73587203
25-May-2020 15:05:43.675,0.1697314977645874,23027,73587195,16685,-0.16849613189697266,-0.686676025390625,0.6864959001541138,73587204
25-May-2020 15:05:44.675,0.1697048842906952,23027,73587195,16685,-0.16846975684165955,-0.6866834163665771,0.6865018606185913,73587205
25-May-2020 15:05:45.675,0.16968122124671936,23027,73587195,16685,-0.16844338178634644,-0.686687707901001,0.6865094900131226,73587206
25-May-2020 15:05:46.675,0.16965427994728088,23027,73587195,16685,-0.1684158742427826,-0.6866956949234009,0.6865148544311523,73587207
25-May-2020 15:05:47.675,0.16963109374046326,23027,73587195,16685,-0.16839897632598877,-0.686701774597168,0.6865189075469971,73587208
25-May-2020 15:05:48.675,0.16960567235946655,23027,73587195,16685,-0.16837581992149353,-0.6867083311080933,0.6865243911743164,73587209
25-May-2020 15:05:49.675,0.16958284378051758,23027,73587195,16685,-0.16835114359855652,-0.686712384223938,0.6865320205688477,73587210
25-May-2020 15:05:50.675,0.16955962777137756,23027,73587195,16685,-0.1683260202407837,-0.6867196559906006,0.6865365505218506,73587211
25-May-2020 15:05:51.675,0.16952979564666748,23027,73587195,16685,-0.16829651594161987,-0.686726450920105,0.6865442991256714,73587212
25-May-2020 15:05:52.675,0.16950368881225586,23027,73587195,16685,-0.1682683229446411,-0.686730146408081,0.6865541934967041,73587213
25-May-2020 15:05:53.675,0.16948047280311584,23027,73587195,16685,-0.16824164986610413,-0.6867355108261108,0.6865609884262085,73587214
25-May-2020 15:05:54.675,0.16945043206214905,23027,73587195,16685,-0.16821181774139404,-0.6867433786392212,0.6865677833557129,73587215
25-May-2020 15:05:55.675,0.169429749250412,23027,73587195,16685,-0.16818878054618835,-0.6867501735687256,0.6865718364715576,73587216
25-May-2020 15:05:56.675,0.16940835118293762,23027,73587195,16685,-0.16816946864128113,-0.6867542266845703,0.6865776777267456,73587217
25-May-2020 15:05:57.675,0.16938036680221558,23027,73587195,16685,-0.1681440770626068,-0.6867634057998657,0.6865817308425903,73587218
25-May-2020 15:05:58.675,0.169357031583786,23027,73587195,16685,-0.1681225299835205,-0.6867688894271851,0.6865873336791992,73587219
25-May-2020 15:05:59.675,0.1693331003189087,23027,73587195,16685,-0.16810080409049988,-0.6867763996124268,0.6865911483764648,73587220
25-May-2020 15:06:00.675,0.16930511593818665,23027,73587195,16685,-0.1680719554424286,-0.6867820024490356,0.6865992546081543,73587221
25-May-2020 15:06:01.675,0.16928163170814514,23027,73587195,16685,-0.16804882884025574,-0.6867873668670654,0.6866053342819214,73587222
25-May-2020 15:06:02.675,0.16925689578056335,23027,73587195,16685,-0.16801726818084717,-0.6867963075637817,0.686610221862793,73587223
25-May-2020 15:06:03.675,0.16923341155052185,23027,73587195,16685,-0.1679970920085907,-0.6867992877960205,0.6866178512573242,73587224
25-May-2020 15:06:04.675,0.16920265555381775,23027,73587195,16685,-0.16796621680259705,-0.6868045330047607,0.6866278648376465,73587225
25-May-2020 15:06:05.675,0.1691851019859314,23027,73587227,16685,-0.16794174909591675,-0.6868096590042114,0.6866331100463867,73587226
25-May-2020 15:06:06.675,0.16915473341941833,23027,73587227,16685,-0.16791769862174988,-0.6868178844451904,0.6866382360458374,73587227
25-May-2020 15:06:07.675,0.16912931203842163,23027,73587227,16685,-0.1678936779499054,-0.686821699142456,0.686646580696106,73587228
25-May-2020 15:06:08.675,0.16910728812217712,23027,73587227,16685,-0.16786816716194153,-0.68682861328125,0.6866514682769775,73587229
25-May-2020 15:06:09.675,0.1690828800201416,23027,73587227,16685,-0.16784748435020447,-0.6868351697921753,0.6866559982299805,73587230
25-May-2020 15:06:10.675,0.16905537247657776,23027,73587227,16685,-0.16782131791114807,-0.6868432760238647,0.686660647392273,73587231
25-May-2020 15:06:11.675,0.16903266310691833,23059,73587227,16685,-0.1677950918674469,-0.6868484020233154,0.6866675615310669,73587232
25-May-2020 15:06:12.675,0.1690068542957306,23059,73587227,16685,-0.16777291893959045,-0.686854362487793,0.6866734027862549,73587233
25-May-2020 15:06:13.675,0.16898414492607117,23059,73587227,16685,-0.167748361825943,-0.6868600845336914,0.6866793632507324,73587234
25-May-2020 15:06:14.675,0.1689591109752655,23059,73587227,16685,-0.16772222518920898,-0.686867356300354,0.6866846084594727,73587235
25-May-2020 15:06:15.675,0.16893351078033447,23059,73587227,16685,-0.16769906878471375,-0.6868717670440674,0.6866922378540039,73587236
25-May-2020 15:06:16.675,0.16890785098075867,23059,73587227,16685,-0.16767090559005737,-0.6868771314620972,0.6867001056671143,73587237
25-May-2020 15:06:17.675,0.1688820719718933,23059,73587227,16685,-0.16764381527900696,-0.6868844032287598,0.686705470085144,73587238
25-May-2020 15:06:18.675,0.16885852813720703,23059,73587227,16685,-0.16762349009513855,-0.6868883371353149,0.686712384223938,73587239
25-May-2020 15:06:19.675,0.16883030533790588,23059,73587227,16685,-0.16759663820266724,-0.686893105506897,0.6867210865020752,73587240
25-May-2020 15:06:20.675,0.1688104271888733,23059,73587227,16685,-0.16757303476333618,-0.6868987083435059,0.6867259740829468,73587241
25-May-2020 15:06:21.675,0.16878259181976318,23059,73587227,16685,-0.1675470471382141,-0.6869074106216431,0.6867305040359497,73587242
25-May-2020 15:06:22.675,0.16875529289245605,23059,73587227,16685,-0.16752058267593384,-0.6869127750396729,0.6867384910583496,73587243
25-May-2020 15:06:23.675,0.16873353719711304,23059,73587227,16685,-0.16749662160873413,-0.6869176626205444,0.6867446899414062,73587244
25-May-2020 15:06:24.675,0.16870775818824768,23059,73587227,16685,-0.16747310757637024,-0.6869248151779175,0.6867499351501465,73587245
25-May-2020 15:06:25.675,0.16868117451667786,23059,73587227,16685,-0.1674470603466034,-0.6869320869445801,0.6867552995681763,73587246
25-May-2020 15:06:26.675,0.1686568558216095,23059,73587227,16685,-0.16742074489593506,-0.6869398355484009,0.6867598295211792,73587247
25-May-2020 15:06:27.675,0.16863220930099487,23059,73587227,16685,-0.16739723086357117,-0.6869431734085083,0.6867684125900269,73587248
25-May-2020 15:06:28.675,0.16860514879226685,23059,73587227,16685,-0.16736847162246704,-0.6869494915008545,0.6867756843566895,73587249
25-May-2020 15:06:29.675,0.1685834527015686,23059,73587227,16685,-0.16734665632247925,-0.6869550943374634,0.6867806911468506,73587250
25-May-2020 15:06:30.675,0.16855713725090027,23059,73587227,16685,-0.16732564568519592,-0.6869585514068604,0.6867889165878296,73587251
25-May-2020 15:06:31.675,0.16853082180023193,23059,73587227,16685,-0.16729846596717834,-0.6869648694992065,0.6867955923080444,73587252
25-May-2020 15:06:32.675,0.1685064136981964,23059,73587227,16685,-0.16727116703987122,-0.6869732141494751,0.6868000030517578,73587253
25-May-2020 15:06:33.676,0.16848167777061462,23059,73587227,16685,-0.1672476828098297,-0.6869795322418213,0.6868054866790771,73587254
25-May-2020 15:06:34.676,0.16845828294754028,23059,73587227,16685,-0.16722598671913147,-0.6869857311248779,0.6868101358413696,73587255
25-May-2020 15:06:35.676,0.16843217611312866,23059,73587227,16685,-0.16719549894332886,-0.6869901418685913,0.6868196725845337,73587256
25-May-2020 15:06:36.676,0.16840672492980957,23059,73587227,16685,-0.16716939210891724,-0.6869981288909912,0.6868240833282471,73587257
25-May-2020 15:06:37.676,0.16837939620018005,23059,73587259,16685,-0.16714531183242798,-0.6870046854019165,0.6868301630020142,73587258
25-May-2020 15:06:38.676,0.16835203766822815,23059,73587259,16685,-0.167121022939682,-0.6870105266571045,0.6868370771408081,73587259
25-May-2020 15:06:39.676,0.16832688450813293,23059,73587259,16685,-0.1670932173728943,-0.6870166063308716,0.686843991279602,73587260
25-May-2020 15:06:40.676,0.16830143332481384,23059,73587259,16685,-0.16706717014312744,-0.6870238780975342,0.6868493556976318,73587261
25-May-2020 15:06:41.676,0.16827663779258728,23059,73587259,16685,-0.16704389452934265,-0.6870299577713013,0.6868550777435303,73587262
25-May-2020 15:06:42.676,0.16825342178344727,23059,73587259,16685,-0.16702204942703247,-0.6870349645614624,0.6868610382080078,73587263
25-May-2020 15:06:43.676,0.16822853684425354,23091,73587259,16685,-0.16699722409248352,-0.6870406866073608,0.686867356300354,73587264
25-May-2020 15:06:44.676,0.1682071089744568,23091,73587259,16685,-0.16697391867637634,-0.6870467662811279,0.6868722438812256,73587265
25-May-2020 15:06:45.676,0.16817834973335266,23091,73587259,16685,-0.1669471561908722,-0.6870524883270264,0.6868801116943359,73587266
25-May-2020 15:06:46.676,0.16815274953842163,23091,73587259,16685,-0.16692036390304565,-0.6870585680007935,0.6868863105773926,73587267
25-May-2020 15:06:47.676,0.16812467575073242,23091,73587259,16685,-0.16688895225524902,-0.6870646476745605,0.6868950128555298,73587268
25-May-2020 15:06:48.676,0.1680980920791626,23091,73587259,16685,-0.16685998439788818,-0.6870726346969604,0.6869004964828491,73587269
25-May-2020 15:06:49.676,0.16807329654693604,23091,73587259,16685,-0.16684061288833618,-0.6870789527893066,0.686905026435852,73587270
25-May-2020 15:06:50.676,0.16805046796798706,23091,73587259,16685,-0.16681379079818726,-0.6870847940444946,0.6869112253189087,73587271
25-May-2020 15:06:51.676,0.1680261194705963,23091,73587259,16685,-0.16679000854492188,-0.6870918273925781,0.6869157552719116,73587272
25-May-2020 15:06:52.676,0.1679992377758026,23091,73587259,16685,-0.16676166653633118,-0.6870971918106079,0.6869240999221802,73587273
25-May-2020 15:06:53.676,0.16797465085983276,23091,73587259,16685,-0.16674089431762695,-0.6871033906936646,0.6869288682937622,73587274
25-May-2020 15:06:54.676,0.16794940829277039,23091,73587259,16685,-0.1667165458202362,-0.6871082782745361,0.6869362592697144,73587275
25-May-2020 15:06:55.676,0.16792741417884827,23091,73587259,16685,-0.16669470071792603,-0.6871141195297241,0.6869412660598755,73587276
25-May-2020 15:06:56.676,0.16790243983268738,23091,73587259,16685,-0.16666820645332336,-0.6871209144592285,0.6869468688964844,73587277
25-May-2020 15:06:57.676,0.16787585616111755,23091,73587259,16685,-0.166640043258667,-0.6871275901794434,0.6869533061981201,73587278
25-May-2020 15:06:58.676,0.16785269975662231,23091,73587259,16685,-0.1666182279586792,-0.6871322393417358,0.6869597434997559,73587279
25-May-2020 15:06:59.676,0.1678285002708435,23091,73587259,16685,-0.16659080982208252,-0.6871391534805298,0.6869654655456543,73587280
25-May-2020 15:07:00.676,0.16780012845993042,23091,73587259,16685,-0.1665642261505127,-0.6871476173400879,0.6869704723358154,73587281
25-May-2020 15:07:01.676,0.1677708625793457,23091,73587259,16685,-0.16653913259506226,-0.6871535778045654,0.6869772672653198,73587282
25-May-2020 15:07:02.676,0.16775193810462952,23091,73587259,16685,-0.16651561856269836,-0.687159538269043,0.6869817972183228,73587283
25-May-2020 15:07:03.676,0.16772574186325073,23091,73587259,16685,-0.1664893925189972,-0.6871652603149414,0.6869888305664062,73587284
25-May-2020 15:07:04.676,0.1677035689353943,23091,73587259,16685,-0.16646796464920044,-0.6871715784072876,0.6869932413101196,73587285
25-May-2020 15:07:05.676,0.16767707467079163,23091,73587259,16685,-0.16644257307052612,-0.6871774196624756,0.6869997978210449,73587286
25-May-2020 15:07:06.676,0.16765445470809937,23091,73587259,16685,-0.16641861200332642,-0.6871830224990845,0.687005877494812,73587287
25-May-2020 15:07:07.676,0.16762784123420715,23091,73587259,16685,-0.16639405488967896,-0.6871887445449829,0.6870125532150269,73587288
25-May-2020 15:07:08.676,0.16760310530662537,23091,73587259,16685,-0.16636976599693298,-0.6871955394744873,0.6870176792144775,73587289
25-May-2020 15:07:09.676,0.16757744550704956,23091,73587291,16692,-0.16633948683738708,-0.6872012615203857,0.6870254278182983,73587290
25-May-2020 15:07:10.676,0.16755446791648865,23091,73587291,16692,-0.16631901264190674,-0.687207818031311,0.6870294809341431,73587291
25-May-2020 15:07:11.676,0.16752839088439941,23091,73587291,16692,-0.16629314422607422,-0.6872150897979736,0.6870349645614624,73587292
25-May-2020 15:07:12.676,0.16750505566596985,23091,73587291,16692,-0.1662696897983551,-0.6872215270996094,0.6870394945144653,73587293
25-May-2020 15:07:13.676,0.16748002171516418,23091,73587291,16692,-0.1662440001964569,-0.6872278451919556,0.6870455741882324,73587294
25-May-2020 15:07:14.676,0.16745519638061523,23091,73587291,16692,-0.16621991991996765,-0.6872332096099854,0.6870521306991577,73587295
25-May-2020 15:07:15.676,0.1674289107322693,23123,73587291,16692,-0.16619426012039185,-0.6872385740280151,0.6870594024658203,73587296
25-May-2020 15:07:16.676,0.16740408539772034,23123,73587291,16692,-0.16617277264595032,-0.6872439384460449,0.6870653629302979,73587297
25-May-2020 15:07:17.676,0.16737765073776245,23123,73587291,16692,-0.16614282131195068,-0.6872509717941284,0.6870720386505127,73587298
25-May-2020 15:07:18.676,0.167353093624115,23123,73587291,16692,-0.16611716151237488,-0.6872577667236328,0.6870776414871216,73587299
25-May-2020 15:07:19.676,0.16732650995254517,23123,73587291,16692,-0.1660900115966797,-0.6872656345367432,0.6870826482772827,73587300
25-May-2020 15:07:20.676,0.16730329394340515,23123,73587291,16692,-0.16606751084327698,-0.6872704029083252,0.6870886087417603,73587301
25-May-2020 15:07:21.676,0.16727912425994873,23123,73587291,16692,-0.1660422682762146,-0.6872758865356445,0.6870955228805542,73587302
25-May-2020 15:07:22.676,0.16725823283195496,23123,73587291,16692,-0.16601935029029846,-0.6872804164886475,0.6871014833450317,73587303
25-May-2020 15:07:23.676,0.16723132133483887,23123,73587291,16692,-0.16599446535110474,-0.6872866153717041,0.6871076822280884,73587304
25-May-2020 15:07:24.676,0.16720595955848694,23123,73587291,16692,-0.16597044467926025,-0.6872924566268921,0.6871137619018555,73587305
25-May-2020 15:07:25.676,0.16717910766601562,23123,73587291,16692,-0.16594302654266357,-0.6872991323471069,0.6871201992034912,73587306
25-May-2020 15:07:26.676,0.16715893149375916,23123,73587291,16692,-0.16592049598693848,-0.6873042583465576,0.6871258020401001,73587307
25-May-2020 15:07:27.676,0.16712766885757446,23123,73587291,16692,-0.1658928394317627,-0.6873122453689575,0.6871317625045776,73587308
25-May-2020 15:07:28.676,0.16709905862808228,23123,73587291,16692,-0.16586223244667053,-0.6873208284378052,0.6871376037597656,73587309
25-May-2020 15:07:29.676,0.16707581281661987,23123,73587291,16692,-0.16583633422851562,-0.6873266696929932,0.6871436834335327,73587310
25-May-2020 15:07:30.676,0.16704916954040527,23123,73587291,16692,-0.16581186652183533,-0.6873332262039185,0.6871495246887207,73587311
25-May-2020 15:07:31.676,0.1670249104499817,23123,73587291,16692,-0.16578811407089233,-0.6873388290405273,0.6871553659439087,73587312
25-May-2020 15:07:32.676,0.1670016050338745,23123,73587291,16692,-0.1657622754573822,-0.6873443126678467,0.6871620416641235,73587313
25-May-2020 15:07:33.676,0.16697758436203003,23123,73587291,16692,-0.1657399833202362,-0.6873489618301392,0.6871685981750488,73587314
25-May-2020 15:07:34.676,0.16695398092269897,23123,73587291,16692,-0.16571679711341858,-0.6873551607131958,0.68717360496521,73587315
25-May-2020 15:07:35.676,0.16692900657653809,23123,73587291,16692,-0.1656927466392517,-0.6873608827590942,0.6871798038482666,73587316
25-May-2020 15:07:36.676,0.16690394282341003,23123,73587291,16692,-0.16566726565361023,-0.6873657703399658,0.6871870756149292,73587317
25-May-2020 15:07:37.676,0.1668800711631775,23123,73587291,16692,-0.16564160585403442,-0.687373161315918,0.6871917247772217,73587318
25-May-2020 15:07:38.676,0.16685357689857483,23123,73587291,16692,-0.16561448574066162,-0.6873794794082642,0.6871985197067261,73587319
25-May-2020 15:07:39.676,0.16682687401771545,23123,73587291,16692,-0.16558876633644104,-0.6873877048492432,0.6872026920318604,73587320
25-May-2020 15:07:40.676,0.16679760813713074,23123,73587291,16692,-0.16555938124656677,-0.6873936653137207,0.6872110366821289,73587321
25-May-2020 15:07:41.676,0.16677507758140564,23123,73587323,16685,-0.16553479433059692,-0.6873989105224609,0.6872172355651855,73587322
25-May-2020 15:07:42.676,0.1667490005493164,23123,73587323,16685,-0.1655116081237793,-0.6874053478240967,0.6872228384017944,73587323
25-May-2020 15:07:43.676,0.16672584414482117,23123,73587323,16685,-0.1654878854751587,-0.6874114274978638,0.6872282028198242,73587324
25-May-2020 15:07:44.676,0.16670086979866028,23123,73587323,16685,-0.16546359658241272,-0.687420129776001,0.6872313022613525,73587325
25-May-2020 15:07:45.676,0.16667810082435608,23123,73587323,16685,-0.16543930768966675,-0.6874233484268188,0.6872391700744629,73587326
25-May-2020 15:07:46.676,0.16665241122245789,23123,73587323,16685,-0.16541370749473572,-0.6874295473098755,0.6872453689575195,73587327
25-May-2020 15:07:47.676,0.16662520170211792,23155,73587323,16685,-0.16538923978805542,-0.6874345541000366,0.6872527599334717,73587328
25-May-2020 15:07:48.676,0.16660156846046448,23155,73587323,16685,-0.16536173224449158,-0.6874415874481201,0.6872580051422119,73587329
25-May-2020 15:07:49.676,0.16657790541648865,23155,73587323,16685,-0.1653384566307068,-0.6874469518661499,0.6872642040252686,73587330
25-May-2020 15:07:50.676,0.16655001044273376,23155,73587323,16685,-0.16531062126159668,-0.6874538660049438,0.6872706413269043,73587331
25-May-2020 15:07:51.676,0.16652795672416687,23155,73587323,16685,-0.16528791189193726,-0.6874600648880005,0.6872754096984863,73587332
25-May-2020 15:07:52.676,0.16650334000587463,23155,73587323,16685,-0.165262371301651,-0.6874656677246094,0.6872819662094116,73587333
25-May-2020 15:07:53.676,0.1664770245552063,23155,73587323,16685,-0.16523641347885132,-0.6874728202819824,0.6872873306274414,73587334
25-May-2020 15:07:54.676,0.16645056009292603,23155,73587323,16685,-0.16521614789962769,-0.6874804496765137,0.6872910261154175,73587335
25-May-2020 15:07:55.676,0.1664234697818756,23155,73587323,16685,-0.16518309712409973,-0.6874886751174927,0.6872973442077637,73587336
25-May-2020 15:07:56.676,0.16639724373817444,23155,73587323,16685,-0.16515666246414185,-0.687494158744812,0.6873044967651367,73587337
25-May-2020 15:07:57.676,0.1663721799850464,23155,73587323,16685,-0.1651323139667511,-0.687498927116394,0.6873115301132202,73587338
25-May-2020 15:07:58.676,0.1663493514060974,23155,73587323,16685,-0.16511037945747375,-0.6875056028366089,0.687315821647644,73587339
25-May-2020 15:07:59.676,0.1663264036178589,23155,73587323,16685,-0.16508790850639343,-0.6875107288360596,0.687321662902832,73587340
25-May-2020 15:08:00.676,0.16630148887634277,23155,73587323,16685,-0.16506165266036987,-0.6875154972076416,0.6873294115066528,73587341
25-May-2020 15:08:01.676,0.1662766933441162,23155,73587323,16685,-0.16503649950027466,-0.6875221729278564,0.687334418296814,73587342
25-May-2020 15:08:02.676,0.16625088453292847,23155,73587323,16685,-0.16501545906066895,-0.6875263452529907,0.687341570854187,73587343
25-May-2020 15:08:03.676,0.16622331738471985,23155,73587323,16685,-0.16498500108718872,-0.6875348091125488,0.6873471736907959,73587344
25-May-2020 15:08:04.676,0.16619715094566345,23155,73587323,16685,-0.16495555639266968,-0.6875408887863159,0.687354326248169,73587345
25-May-2020 15:08:05.676,0.16617310047149658,23155,73587323,16685,-0.16493424773216248,-0.687546968460083,0.6873593330383301,73587346
25-May-2020 15:08:06.676,0.16614750027656555,23155,73587323,16685,-0.16490954160690308,-0.6875536441802979,0.6873648166656494,73587347
25-May-2020 15:08:07.676,0.16612502932548523,23155,73587323,16685,-0.16488349437713623,-0.6875611543655396,0.6873689889907837,73587348
25-May-2020 15:08:08.676,0.16610071063041687,23155,73587323,16685,-0.16486263275146484,-0.6875678300857544,0.687373161315918,73587349
25-May-2020 15:08:09.676,0.16607442498207092,23155,73587323,16685,-0.16483834385871887,-0.6875723600387573,0.6873806715011597,73587350
25-May-2020 15:08:10.676,0.16605010628700256,23155,73587323,16685,-0.16481426358222961,-0.6875791549682617,0.6873856782913208,73587351
25-May-2020 15:08:11.676,0.16602632403373718,23155,73587323,16685,-0.16478648781776428,-0.6875841617584229,0.687393069267273,73587352
25-May-2020 15:08:12.676,0.16599991917610168,23155,73587323,16685,-0.1647595465183258,-0.6875871419906616,0.6874029636383057,73587353
25-May-2020 15:08:13.676,0.16597598791122437,23155,73587355,16685,-0.16473504900932312,-0.6875948905944824,0.6874067783355713,73587354
25-May-2020 15:08:14.676,0.16594836115837097,23155,73587355,16685,-0.16470670700073242,-0.6876012086868286,0.6874138116836548,73587355
25-May-2020 15:08:15.676,0.16592586040496826,23155,73587355,16685,-0.16468504071235657,-0.6876084804534912,0.6874172687530518,73587356
25-May-2020 15:08:16.676,0.16589951515197754,23155,73587355,16685,-0.1646576225757599,-0.6876142024993896,0.6874245405197144,73587357
25-May-2020 15:08:17.676,0.16587024927139282,23155,73587355,16685,-0.16462913155555725,-0.6876217126846313,0.6874308586120605,73587358
25-May-2020 15:08:18.676,0.1658470332622528,23155,73587355,16685,-0.16460782289505005,-0.6876296997070312,0.6874337196350098,73587359
25-May-2020 15:08:19.676,0.16582375764846802,23187,73587355,16685,-0.16458424925804138,-0.6876347064971924,0.6874399185180664,73587360
25-May-2020 15:08:20.676,0.1658000946044922,23187,73587355,16685,-0.1645609438419342,-0.6876394748687744,0.6874464750289917,73587361
25-May-2020 15:08:21.676,0.16577592492103577,23187,73587355,16685,-0.1645374298095703,-0.6876473426818848,0.6874496936798096,73587362
25-May-2020 15:08:22.676,0.16575077176094055,23187,73587355,16685,-0.1645106077194214,-0.687652587890625,0.6874569654464722,73587363
25-May-2020 15:08:23.676,0.16572564840316772,23187,73587355,16685,-0.16448929905891418,-0.6876575946807861,0.6874629259109497,73587364
25-May-2020 15:08:24.676,0.16570201516151428,23187,73587355,16685,-0.1644572615623474,-0.6876634359359741,0.6874710321426392,73587365
25-May-2020 15:08:25.676,0.16567736864089966,23187,73587355,16685,-0.16443443298339844,-0.687670111656189,0.687475323677063,73587366
25-May-2020 15:08:26.676,0.16564851999282837,23187,73587355,16685,-0.16441187262535095,-0.6876739263534546,0.6874839067459106,73587367
25-May-2020 15:08:27.676,0.16562515497207642,23187,73587355,16685,-0.16438162326812744,-0.6876816749572754,0.6874890327453613,73587368
25-May-2020 15:08:28.676,0.1655975878238678,23187,73587355,16685,-0.16435715556144714,-0.6876883506774902,0.6874948740005493,73587369
25-May-2020 15:08:29.676,0.16556984186172485,23187,73587355,16685,-0.16433396935462952,-0.6876938343048096,0.6875016689300537,73587370
25-May-2020 15:08:30.676,0.16554933786392212,23187,73587355,16685,-0.16430822014808655,-0.6876988410949707,0.6875077486038208,73587371
25-May-2020 15:08:31.676,0.16552510857582092,23187,73587355,16685,-0.16428077220916748,-0.6877059936523438,0.687512993812561,73587372
25-May-2020 15:08:32.676,0.16549834609031677,23187,73587355,16685,-0.16426357626914978,-0.6877114772796631,0.6875180006027222,73587373
25-May-2020 15:08:33.676,0.16547515988349915,23187,73587355,16685,-0.16423523426055908,-0.687717080116272,0.6875249147415161,73587374
25-May-2020 15:08:34.676,0.16545087099075317,23187,73587355,16685,-0.16421034932136536,-0.6877239942550659,0.6875298023223877,73587375
25-May-2020 15:08:35.676,0.165421724319458,23187,73587355,16685,-0.16418558359146118,-0.6877304315567017,0.6875362396240234,73587376
25-May-2020 15:08:36.676,0.16539990901947021,23187,73587355,16685,-0.1641610860824585,-0.6877360343933105,0.6875417232513428,73587377
25-May-2020 15:08:37.676,0.16537627577781677,23187,73587355,16685,-0.16413414478302002,-0.6877436637878418,0.6875462532043457,73587378
25-May-2020 15:08:38.676,0.16534870862960815,23187,73587355,16685,-0.1641087830066681,-0.6877496242523193,0.6875529289245605,73587379
25-May-2020 15:08:39.676,0.16532611846923828,23187,73587355,16685,-0.16408225893974304,-0.6877554655075073,0.6875588893890381,73587380
25-May-2020 15:08:40.676,0.16530397534370422,23187,73587355,16685,-0.1640567183494568,-0.6877608299255371,0.6875649690628052,73587381
25-May-2020 15:08:41.676,0.1652730405330658,23187,73587355,16685,-0.16403234004974365,-0.687766432762146,0.6875724792480469,73587382
25-May-2020 15:08:42.676,0.1652469038963318,23187,73587355,16685,-0.16400542855262756,-0.6877728700637817,0.6875787973403931,73587383
25-May-2020 15:08:43.676,0.16522249579429626,23187,73587355,16685,-0.1639784872531891,-0.6877801418304443,0.6875840425491333,73587384
25-May-2020 15:08:44.676,0.16519907116889954,23187,73587355,16685,-0.16395816206932068,-0.6877849102020264,0.6875895261764526,73587385
25-May-2020 15:08:45.676,0.1651747226715088,23187,73587387,16685,-0.16393256187438965,-0.6877902746200562,0.687596321105957,73587386
25-May-2020 15:08:46.676,0.16515010595321655,23187,73587387,16685,-0.16390714049339294,-0.6877971887588501,0.68760085105896,73587387
25-May-2020 15:08:47.676,0.1651242971420288,23187,73587387,16685,-0.16388404369354248,-0.6878029108047485,0.687606930732727,73587388
25-May-2020 15:08:48.676,0.16509729623794556,23187,73587387,16685,-0.16385892033576965,-0.6878095865249634,0.6876130104064941,73587389
25-May-2020 15:08:49.676,0.16507431864738464,23187,73587387,16685,-0.16383546590805054,-0.6878151893615723,0.6876183748245239,73587390
25-May-2020 15:08:50.676,0.16504812240600586,23187,73587387,16685,-0.16380605101585388,-0.6878232955932617,0.6876236200332642,73587391
25-May-2020 15:08:51.676,0.16502505540847778,23219,73587387,16685,-0.16378265619277954,-0.687827467918396,0.6876305341720581,73587392
25-May-2020 15:08:52.676,0.16499751806259155,23219,73587387,16685,-0.16376033425331116,-0.6878342628479004,0.6876358985900879,73587393
25-May-2020 15:08:53.676,0.16497811675071716,23219,73587387,16685,-0.1637352705001831,-0.6878393888473511,0.6876411437988281,73587394
25-May-2020 15:08:54.676,0.1649537980556488,23219,73587387,16685,-0.16370710730552673,-0.6878448724746704,0.6876481771469116,73587395
25-May-2020 15:08:55.676,0.164922297000885,23219,73587387,16685,-0.16368865966796875,-0.6878494024276733,0.6876558065414429,73587396
25-May-2020 15:08:56.676,0.1649024486541748,23219,73587387,16685,-0.16365990042686462,-0.6878564357757568,0.6876604557037354,73587397
25-May-2020 15:08:57.676,0.1648780107498169,23219,73587387,16685,-0.163625568151474,-0.6878652572631836,0.687665581703186,73587398
25-May-2020 15:08:58.676,0.16484221816062927,23219,73587387,16685,-0.16360700130462646,-0.6878683567047119,0.6876753568649292,73587399
25-May-2020 15:08:59.676,0.16482332348823547,23219,73587387,16685,-0.16358259320259094,-0.6878740787506104,0.6876800060272217,73587400
25-May-2020 15:09:00.676,0.16480311751365662,23219,73587387,16685,-0.163553386926651,-0.6878839731216431,0.6876816749572754,73587401
25-May-2020 15:09:01.676,0.16477155685424805,23219,73587387,16685,-0.1635335385799408,-0.6878899335861206,0.6876879930496216,73587402
25-May-2020 15:09:02.676,0.1647471785545349,23219,73587387,16685,-0.16351217031478882,-0.6878939867019653,0.6876952648162842,73587403
25-May-2020 15:09:03.676,0.16472750902175903,23219,73587387,16685,-0.1634780764579773,-0.687901496887207,0.6877002716064453,73587404
25-May-2020 15:09:04.676,0.1646975576877594,23219,73587387,16685,-0.16346049308776855,-0.68790602684021,0.6877071857452393,73587405
25-May-2020 15:09:05.676,0.1646692156791687,23219,73587387,16685,-0.16343560814857483,-0.6879085302352905,0.6877173185348511,73587406
25-May-2020 15:09:06.676,0.16465148329734802,23219,73587387,16685,-0.16340398788452148,-0.6879168748855591,0.6877206563949585,73587407
25-May-2020 15:09:07.676,0.16462019085884094,23219,73587387,16685,-0.1633792221546173,-0.6879228353500366,0.6877282857894897,73587408
25-May-2020 15:09:08.676,0.16459646821022034,23219,73587387,16685,-0.16335994005203247,-0.6879290342330933,0.687732458114624,73587409
25-May-2020 15:09:09.676,0.16457593441009521,23219,73587387,16685,-0.1633267104625702,-0.6879355907440186,0.6877381801605225,73587410
25-May-2020 15:09:10.676,0.16454526782035828,23219,73587387,16685,-0.1633053719997406,-0.6879429817199707,0.6877434253692627,73587411
25-May-2020 15:09:11.676,0.16451963782310486,23219,73587387,16685,-0.16328293085098267,-0.6879498958587646,0.6877480745315552,73587412
25-May-2020 15:09:12.676,0.16449755430221558,23219,73587387,16685,-0.16325116157531738,-0.6879568099975586,0.6877540349960327,73587413
25-May-2020 15:09:13.676,0.1644723117351532,23219,73587387,16685,-0.16323161125183105,-0.6879608631134033,0.687760591506958,73587414
25-May-2020 15:09:14.676,0.1644449234008789,23219,73587387,16685,-0.1632077991962433,-0.6879656314849854,0.6877681016921997,73587415
25-May-2020 15:09:15.676,0.1644245684146881,23219,73587387,16685,-0.1631808578968048,-0.687970757484436,0.6877741813659668,73587416
25-May-2020 15:09:16.676,0.16439974308013916,23219,73587387,16685,-0.16315552592277527,-0.6879769563674927,0.6877797842025757,73587417
25-May-2020 15:09:17.676,0.16437140107154846,23219,73587419,16678,-0.16312986612319946,-0.6879823207855225,0.6877874135971069,73587418
25-May-2020 15:09:18.676,0.1643492877483368,23219,73587419,16678,-0.16310712695121765,-0.6879864931106567,0.6877936124801636,73587419
25-May-2020 15:09:19.676,0.16432446241378784,23219,73587419,16678,-0.16308337450027466,-0.687995195388794,0.687796950340271,73587420
25-May-2020 15:09:20.676,0.16429734230041504,23219,73587419,16678,-0.16305482387542725,-0.6880004405975342,0.6878049373626709,73587421
25-May-2020 15:09:21.676,0.16427072882652283,23219,73587419,16678,-0.1630287766456604,-0.6880067586898804,0.6878111362457275,73587422
25-May-2020 15:09:22.676,0.16424554586410522,23219,73587419,16678,-0.16300365328788757,-0.688011884689331,0.6878179311752319,73587423
25-May-2020 15:09:23.676,0.16421949863433838,23251,73587419,16678,-0.16297954320907593,-0.6880197525024414,0.687821626663208,73587424
25-May-2020 15:09:24.676,0.16419583559036255,23251,73587419,16678,-0.16295281052589417,-0.688027024269104,0.6878262758255005,73587425
25-May-2020 15:09:25.676,0.16417089104652405,23251,73587419,16678,-0.16293329000473022,-0.6880302429199219,0.6878337860107422,73587426
25-May-2020 15:09:26.676,0.16414538025856018,23251,73587419,16678,-0.1629035472869873,-0.6880375146865845,0.6878397464752197,73587427
25-May-2020 15:09:27.676,0.16412144899368286,23251,73587419,16678,-0.16288229823112488,-0.6880453824996948,0.6878424882888794,73587428
25-May-2020 15:09:28.676,0.1640937328338623,23251,73587419,16678,-0.16285890340805054,-0.6880486011505127,0.6878515481948853,73587429
25-May-2020 15:09:29.676,0.16406908631324768,23251,73587419,16678,-0.16282904148101807,-0.6880546808242798,0.6878585815429688,73587430
25-May-2020 15:09:30.676,0.16404542326927185,23251,73587419,16678,-0.16280293464660645,-0.6880614757537842,0.6878634691238403,73587431
25-May-2020 15:09:31.676,0.16402000188827515,23251,73587419,16678,-0.16278332471847534,-0.6880640983581543,0.6878714561462402,73587432
25-May-2020 15:09:32.676,0.1639980673789978,23251,73587419,16678,-0.16275203227996826,-0.6880719661712646,0.6878763437271118,73587433
25-May-2020 15:09:33.676,0.16397210955619812,23251,73587419,16678,-0.16272199153900146,-0.6880780458450317,0.6878833770751953,73587434
25-May-2020 15:09:34.676,0.16394475102424622,23251,73587419,16678,-0.1627042293548584,-0.688083291053772,0.6878889799118042,73587435
25-May-2020 15:09:35.676,0.163923442363739,23251,73587419,16678,-0.16267767548561096,-0.6880913972854614,0.6878923177719116,73587436
25-May-2020 15:09:36.676,0.1638963222503662,23251,73587419,16678,-0.16265061497688293,-0.6880987882614136,0.6878979206085205,73587437
25-May-2020 15:09:37.676,0.16386714577674866,23251,73587419,16678,-0.16262966394424438,-0.6881035566329956,0.6879048347473145,73587438
25-May-2020 15:09:38.676,0.16384199261665344,23251,73587419,16678,-0.16260233521461487,-0.6881102323532104,0.6879105567932129,73587439
25-May-2020 15:09:39.676,0.16382062435150146,23251,73587419,16678,-0.16257745027542114,-0.6881169080734253,0.6879149675369263,73587440
25-May-2020 15:09:40.676,0.16379302740097046,23251,73587419,16678,-0.1625516712665558,-0.6881208419799805,0.6879236698150635,73587441
25-May-2020 15:09:41.676,0.16376855969429016,23251,73587419,16678,-0.1625271737575531,-0.6881256103515625,0.6879305839538574,73587442
25-May-2020 15:09:42.676,0.16374799609184265,23251,73587419,16678,-0.16250011324882507,-0.6881314516067505,0.6879360675811768,73587443
25-May-2020 15:09:43.676,0.16371861100196838,23251,73587419,16678,-0.16247910261154175,-0.6881378889083862,0.6879416704177856,73587444
25-May-2020 15:09:44.676,0.16369619965553284,23251,73587419,16678,-0.16245406866073608,-0.6881425380706787,0.6879479885101318,73587445
25-May-2020 15:09:45.676,0.16367164254188538,23251,73587419,16678,-0.1624261438846588,-0.6881484985351562,0.687954306602478,73587446
25-May-2020 15:09:46.676,0.16364449262619019,23251,73587419,16678,-0.16240370273590088,-0.688154935836792,0.6879596710205078,73587447
25-May-2020 15:09:47.676,0.1636204719543457,23251,73587419,16678,-0.16237840056419373,-0.688163161277771,0.6879631280899048,73587448
25-May-2020 15:09:48.676,0.16359871625900269,23251,73587419,16678,-0.16235393285751343,-0.6881676912307739,0.6879695653915405,73587449
25-May-2020 15:09:49.676,0.16356849670410156,23251,73587451,16685,-0.16232770681381226,-0.6881729364395142,0.6879777908325195,73587450
25-May-2020 15:09:50.676,0.16354605555534363,23251,73587451,16685,-0.16230082511901855,-0.6881803274154663,0.6879820823669434,73587451
25-May-2020 15:09:51.676,0.16352102160453796,23251,73587451,16685,-0.1622757911682129,-0.6881872415542603,0.6879868507385254,73587452
25-May-2020 15:09:52.676,0.16349175572395325,23251,73587451,16685,-0.16225332021713257,-0.688191294670105,0.6879950761795044,73587453
25-May-2020 15:09:53.676,0.16346782445907593,23251,73587451,16685,-0.16222283244132996,-0.6881968975067139,0.6880024671554565,73587454
25-May-2020 15:09:54.676,0.16344526410102844,23251,73587451,16685,-0.16220200061798096,-0.6882013082504272,0.6880085468292236,73587455
25-May-2020 15:09:55.676,0.1634180247783661,23283,73587451,16685,-0.16217884421348572,-0.6882086992263794,0.6880128383636475,73587456
25-May-2020 15:09:56.676,0.1633947491645813,23283,73587451,16685,-0.16215217113494873,-0.688215970993042,0.6880174875259399,73587457
25-May-2020 15:09:57.676,0.16336983442306519,23283,73587451,16685,-0.1621253788471222,-0.6882221698760986,0.6880236864089966,73587458
25-May-2020 15:09:58.676,0.16334131360054016,23283,73587451,16685,-0.16209843754768372,-0.6882283687591553,0.6880307197570801,73587459
25-May-2020 15:09:59.676,0.16331884264945984,23283,73587451,16685,-0.1620706021785736,-0.6882364749908447,0.6880342960357666,73587460
25-May-2020 15:10:00.676,0.16329330205917358,23283,73587451,16685,-0.162043958902359,-0.6882408857345581,0.688042402267456,73587461
25-May-2020 15:10:01.676,0.1632680892944336,23283,73587451,16685,-0.16202208399772644,-0.6882451772689819,0.6880488395690918,73587462
25-May-2020 15:10:02.676,0.16324445605278015,23283,73587451,16685,-0.16199621558189392,-0.6882530450820923,0.6880526542663574,73587463
25-May-2020 15:10:03.676,0.16322198510169983,23283,73587451,16685,-0.1619720160961151,-0.6882593631744385,0.6880574226379395,73587464
25-May-2020 15:10:04.676,0.16319504380226135,23283,73587451,16685,-0.16195032000541687,-0.6882631778717041,0.6880651712417603,73587465
25-May-2020 15:10:05.676,0.1631697118282318,23283,73587451,16685,-0.16192027926445007,-0.6882718801498413,0.6880694627761841,73587466
25-May-2020 15:10:06.676,0.16314363479614258,23283,73587451,16685,-0.16189345717430115,-0.688279390335083,0.6880745887756348,73587467
25-May-2020 15:10:07.676,0.16311651468276978,23283,73587451,16685,-0.16187241673469543,-0.6882857084274292,0.6880797147750854,73587468
25-May-2020 15:10:08.676,0.16309097409248352,23283,73587451,16685,-0.16184449195861816,-0.6882916688919067,0.6880861520767212,73587469
25-May-2020 15:10:09.676,0.1630667746067047,23283,73587451,16685,-0.1618196964263916,-0.6882973909378052,0.6880919933319092,73587470
25-May-2020 15:10:10.676,0.16304117441177368,23283,73587451,16685,-0.1617964506149292,-0.6883028745651245,0.6880981922149658,73587471
25-May-2020 15:10:11.676,0.1630188524723053,23283,73587451,16685,-0.16177141666412354,-0.688309907913208,0.6881024837493896,73587472
25-May-2020 15:10:12.676,0.1629931628704071,23283,73587451,16685,-0.16174593567848206,-0.6883141994476318,0.6881098747253418,73587473
25-May-2020 15:10:13.676,0.16296795010566711,23283,73587451,16685,-0.16172567009925842,-0.688318133354187,0.6881170272827148,73587474
25-May-2020 15:10:14.676,0.162947416305542,23283,73587451,16685,-0.1616973876953125,-0.6883244514465332,0.6881221532821655,73587475
25-May-2020 15:10:15.676,0.1629180610179901,23283,73587451,16685,-0.16167205572128296,-0.688332200050354,0.6881271600723267,73587476
25-May-2020 15:10:16.676,0.1628904640674591,23283,73587451,16685,-0.16164597868919373,-0.688338041305542,0.6881341934204102,73587477
25-May-2020 15:10:17.676,0.1628659963607788,23283,73587451,16685,-0.1616150140762329,-0.6883460283279419,0.6881393194198608,73587478
25-May-2020 15:10:18.676,0.16283980011940002,23283,73587451,16685,-0.1615929901599884,-0.688351035118103,0.688145637512207,73587479
25-May-2020 15:10:19.676,0.1628170609474182,23283,73587451,16685,-0.16156888008117676,-0.6883571147918701,0.68815016746521,73587480
25-May-2020 15:10:20.676,0.16279396414756775,23283,73587451,16685,-0.16154000163078308,-0.688363790512085,0.6881557703018188,73587481
25-May-2020 15:10:21.676,0.16276660561561584,23283,73587483,17996,-0.1615218222141266,-0.6883678436279297,0.6881628036499023,73587482
25-May-2020 15:10:22.676,0.16274377703666687,23283,73587483,17996,-0.16149327158927917,-0.6883729696273804,0.6881693601608276,73587483
25-May-2020 15:10:23.676,0.16272234916687012,23283,73587483,17996,-0.16146650910377502,-0.6883801221847534,0.6881736516952515,73587484
25-May-2020 15:10:24.676,0.16269004344940186,23283,73587483,17996,-0.161443829536438,-0.6883848905563354,0.6881818771362305,73587485
25-May-2020 15:10:25.676,0.16266542673110962,23283,73587483,17996,-0.16142016649246216,-0.688390851020813,0.6881872415542603,73587486
25-May-2020 15:10:26.676,0.162643700838089,23283,73587483,17996,-0.16139140725135803,-0.6884000301361084,0.6881898641586304,73587487
25-May-2020 15:10:27.676,0.16261497139930725,23315,73587483,17996,-0.16136819124221802,-0.6884047985076904,0.6881974935531616,73587488
25-May-2020 15:10:28.676,0.16258922219276428,23315,73587483,17996,-0.16134494543075562,-0.6884102821350098,0.6882034540176392,73587489
25-May-2020 15:10:29.676,0.16257065534591675,23315,73587483,17996,-0.16131442785263062,-0.6884177923202515,0.6882076263427734,73587490
25-May-2020 15:10:30.676,0.1625421941280365,23315,73587483,17996,-0.16129478812217712,-0.688422441482544,0.6882143020629883,73587491
25-May-2020 15:10:31.676,0.1625141203403473,23315,73587483,17996,-0.16126978397369385,-0.6884264945983887,0.6882228851318359,73587492
25-May-2020 15:10:32.676,0.1624957025051117,23315,73587483,17996,-0.16124260425567627,-0.6884341239929199,0.6882258653640747,73587493
25-May-2020 15:10:33.676,0.16246920824050903,23315,73587483,17996,-0.1612209677696228,-0.6884369850158691,0.6882343292236328,73587494
25-May-2020 15:10:34.676,0.16244229674339294,23315,73587483,17996,-0.16119670867919922,-0.6884427070617676,0.6882405281066895,73587495
25-May-2020 15:10:35.676,0.16242057085037231,23315,73587483,17996,-0.16116654872894287,-0.6884514093399048,0.688244104385376,73587496
25-May-2020 15:10:36.676,0.16239425539970398,23315,73587483,17996,-0.16114592552185059,-0.6884558200836182,0.6882507801055908,73587497
25-May-2020 15:10:37.676,0.1623685657978058,23315,73587483,17996,-0.1611219346523285,-0.6884632110595703,0.6882551908493042,73587498
25-May-2020 15:10:38.676,0.16234397888183594,23315,73587483,17996,-0.16109082102775574,-0.6884723901748657,0.6882590055465698,73587499
25-May-2020 15:10:39.676,0.1623210608959198,23315,73587483,17996,-0.1610729992389679,-0.6884752511978149,0.6882654428482056,73587500
25-May-2020 15:10:40.676,0.16229355335235596,23315,73587483,17996,-0.16104918718338013,-0.688481330871582,0.6882717609405518,73587501
25-May-2020 15:10:41.676,0.1622704565525055,23315,73587483,17996,-0.16101661324501038,-0.6884868144989014,0.6882792711257935,73587502
25-May-2020 15:10:42.676,0.16224196553230286,23315,73587483,17996,-0.16099047660827637,-0.6884939670562744,0.6882851123809814,73587503
25-May-2020 15:10:43.676,0.16221752762794495,23315,73587483,17996,-0.1609671711921692,-0.6884980201721191,0.6882922649383545,73587504
25-May-2020 15:10:44.676,0.16219225525856018,23315,73587483,17996,-0.16094160079956055,-0.6885043382644653,0.6882973909378052,73587505
25-May-2020 15:10:45.676,0.16216644644737244,23315,73587483,17996,-0.1609141230583191,-0.6885101795196533,0.6883041858673096,73587506
25-May-2020 15:10:46.676,0.16214320063591003,23315,73587483,17996,-0.16089144349098206,-0.6885156631469727,0.6883094310760498,73587507
25-May-2020 15:10:47.676,0.16211748123168945,23315,73587483,17996,-0.16086769104003906,-0.6885199546813965,0.688316822052002,73587508
25-May-2020 15:10:48.676,0.16209444403648376,23315,73587483,17996,-0.16084596514701843,-0.6885241270065308,0.6883230209350586,73587509
25-May-2020 15:10:49.676,0.16207218170166016,23315,73587483,17996,-0.160822331905365,-0.6885315179824829,0.6883265972137451,73587510
25-May-2020 15:10:50.676,0.1620476245880127,23315,73587483,17996,-0.16079926490783691,-0.6885385513305664,0.6883307695388794,73587511
25-May-2020 15:10:51.676,0.1620195508003235,23315,73587483,17996,-0.16077667474746704,-0.6885428428649902,0.6883381605148315,73587512
25-May-2020 15:10:52.676,0.16199907660484314,23315,73587483,17996,-0.1607489287853241,-0.6885511875152588,0.6883413791656494,73587513
25-May-2020 15:10:53.676,0.16197240352630615,23315,73587515,17996,-0.16072005033493042,-0.688557505607605,0.6883479356765747,73587514
25-May-2020 15:10:54.676,0.16193988919258118,23315,73587515,17996,-0.16069459915161133,-0.6885621547698975,0.688356876373291,73587515
25-May-2020 15:10:55.676,0.16191500425338745,23315,73587515,17996,-0.16066527366638184,-0.6885688304901123,0.6883631944656372,73587516
25-May-2020 15:10:56.676,0.16189202666282654,23315,73587515,17996,-0.160639226436615,-0.688575267791748,0.6883682012557983,73587517
25-May-2020 15:10:57.676,0.16186439990997314,23315,73587515,17996,-0.16061899065971375,-0.6885812282562256,0.688373327255249,73587518
25-May-2020 15:10:58.676,0.16184571385383606,23315,73587515,17996,-0.1605951189994812,-0.6885864734649658,0.688378095626831,73587519
25-May-2020 15:10:59.676,0.16182488203048706,23347,73587515,17996,-0.1605750322341919,-0.6885910034179688,0.6883833408355713,73587520
25-May-2020 15:11:00.676,0.1617954969406128,23347,73587515,17996,-0.1605534851551056,-0.6885964870452881,0.688389778137207,73587521
25-May-2020 15:11:01.676,0.1617717444896698,23347,73587515,17996,-0.16052114963531494,-0.6886041164398193,0.6883952617645264,73587522
25-May-2020 15:11:02.676,0.1617448329925537,23347,73587515,17996,-0.16049227118492126,-0.6886105537414551,0.6884013414382935,73587523
25-May-2020 15:11:03.676,0.16171610355377197,23347,73587515,17996,-0.16047468781471252,-0.6886148452758789,0.6884080171585083,73587524
25-May-2020 15:11:04.676,0.16169315576553345,23347,73587515,17996,-0.1604466736316681,-0.6886224746704102,0.6884125471115112,73587525
25-May-2020 15:11:05.676,0.1616683304309845,23347,73587515,17996,-0.16041895747184753,-0.6886281967163086,0.6884191036224365,73587526
25-May-2020 15:11:06.676,0.16163766384124756,23347,73587515,17996,-0.16039404273033142,-0.6886345148086548,0.6884255409240723,73587527
25-May-2020 15:11:07.676,0.16161295771598816,23347,73587515,17996,-0.16037020087242126,-0.6886394023895264,0.6884322166442871,73587528
25-May-2020 15:11:08.676,0.16159158945083618,23347,73587515,17996,-0.16034287214279175,-0.6886459589004517,0.6884371042251587,73587529
25-May-2020 15:11:09.676,0.1615646481513977,23347,73587515,17996,-0.1603195071220398,-0.6886500120162964,0.6884444952011108,73587530
25-May-2020 15:11:10.676,0.16153854131698608,23347,73587515,17996,-0.16029813885688782,-0.6886550188064575,0.6884506940841675,73587531
25-May-2020 15:11:11.676,0.16151565313339233,23347,73587515,17996,-0.1602686643600464,-0.6886626482009888,0.6884554624557495,73587532
25-May-2020 15:11:12.676,0.1614876091480255,23347,73587515,17996,-0.1602475941181183,-0.6886664628982544,0.6884628534317017,73587533
25-May-2020 15:11:13.676,0.16146144270896912,23347,73587515,17996,-0.16022133827209473,-0.6886725425720215,0.6884691715240479,73587534
25-May-2020 15:11:14.676,0.16143792867660522,23347,73587515,17996,-0.16019293665885925,-0.6886817216873169,0.6884723901748657,73587535
25-May-2020 15:11:15.676,0.16141045093536377,23347,73587515,17996,-0.16016820073127747,-0.6886857748031616,0.6884802579879761,73587536
25-May-2020 15:11:16.676,0.16138535737991333,23347,73587515,17996,-0.16014286875724792,-0.6886914968490601,0.6884863376617432,73587537
25-May-2020 15:11:17.676,0.16136208176612854,23347,73587515,17996,-0.16011375188827515,-0.6886981725692749,0.688491940498352,73587538
25-May-2020 15:11:18.676,0.16133373975753784,23347,73587515,17996,-0.16009023785591125,-0.6887041330337524,0.6884981393814087,73587539
25-May-2020 15:11:19.676,0.16130873560905457,23347,73587515,17996,-0.16006356477737427,-0.6887102127075195,0.6885037422180176,73587540
25-May-2020 15:11:20.676,0.16128438711166382,23347,73587515,17996,-0.16003894805908203,-0.6887156963348389,0.6885100603103638,73587541
25-May-2020 15:11:21.676,0.1612604856491089,23347,73587515,17996,-0.16001653671264648,-0.6887205839157104,0.6885156631469727,73587542
25-May-2020 15:11:22.676,0.16123518347740173,23347,73587515,17996,-0.15998998284339905,-0.6887267827987671,0.6885215044021606,73587543
25-May-2020 15:11:23.676,0.16121098399162292,23347,73587515,17996,-0.15996655821800232,-0.6887314319610596,0.6885284185409546,73587544
25-May-2020 15:11:24.676,0.1611849069595337,23347,73587515,17996,-0.1599425971508026,-0.6887377500534058,0.6885334253311157,73587545
25-May-2020 15:11:25.676,0.16115978360176086,23347,73587547,17996,-0.15991443395614624,-0.6887447834014893,0.6885389089584351,73587546
25-May-2020 15:11:26.676,0.1611335575580597,23347,73587547,17996,-0.15989118814468384,-0.6887490749359131,0.6885461807250977,73587547
25-May-2020 15:11:27.676,0.16110900044441223,23347,73587547,17996,-0.15986475348472595,-0.6887528896331787,0.6885541677474976,73587548
25-May-2020 15:11:28.676,0.16108542680740356,23347,73587547,17996,-0.15983518958091736,-0.6887607574462891,0.6885585784912109,73587549
25-May-2020 15:11:29.676,0.16105881333351135,23347,73587547,17996,-0.15981456637382507,-0.6887671947479248,0.688563346862793,73587550
25-May-2020 15:11:30.676,0.16103294491767883,23347,73587547,17996,-0.15979105234146118,-0.6887713670730591,0.6885706186294556,73587551
25-May-2020 15:11:31.676,0.16101202368736267,23379,73587547,17996,-0.15977028012275696,-0.6887794733047485,0.6885724067687988,73587552
25-May-2020 15:11:32.676,0.16098454594612122,23379,73587547,17996,-0.1597425937652588,-0.6887854337692261,0.6885793209075928,73587553
25-May-2020 15:11:33.676,0.1609577238559723,23379,73587547,17996,-0.15971902012825012,-0.6887912750244141,0.6885851621627808,73587554
25-May-2020 15:11:34.676,0.1609305441379547,23379,73587547,17996,-0.1596871018409729,-0.6887974739074707,0.6885926723480225,73587555
25-May-2020 15:11:35.676,0.1609083116054535,23379,73587547,17996,-0.15966364741325378,-0.6888015270233154,0.6885992288589478,73587556
25-May-2020 15:11:36.676,0.16087836027145386,23379,73587547,17996,-0.1596350073814392,-0.6888070106506348,0.6886075735092163,73587557
25-May-2020 15:11:37.676,0.16085809469223022,23379,73587547,17996,-0.15961048007011414,-0.6888124942779541,0.6886122226715088,73587558
25-May-2020 15:11:38.676,0.16083410382270813,23379,73587547,17996,-0.15958738327026367,-0.688817024230957,0.6886188983917236,73587559
25-May-2020 15:11:39.676,0.16080468893051147,23379,73587547,17996,-0.1595642864704132,-0.6888229846954346,0.6886252164840698,73587560
25-May-2020 15:11:40.676,0.160781592130661,23379,73587547,17996,-0.15953528881072998,-0.6888295412063599,0.6886304616928101,73587561
25-May-2020 15:11:41.676,0.16075700521469116,23379,73587547,17996,-0.15951314568519592,-0.6888355016708374,0.6886357069015503,73587562
25-May-2020 15:11:42.676,0.16073095798492432,23379,73587547,17996,-0.15949022769927979,-0.6888405084609985,0.6886417865753174,73587563
25-May-2020 15:11:43.676,0.16070857644081116,23379,73587547,17996,-0.15946301817893982,-0.6888484954833984,0.6886453628540039,73587564
25-May-2020 15:11:44.676,0.16068536043167114,23379,73587547,17996,-0.15944039821624756,-0.6888546943664551,0.6886500120162964,73587565
25-May-2020 15:11:45.676,0.1606568992137909,23379,73587547,17996,-0.15941739082336426,-0.6888594627380371,0.6886571645736694,73587566
25-May-2020 15:11:46.676,0.16063207387924194,23379,73587547,17996,-0.15938735008239746,-0.6888659000396729,0.6886636018753052,73587567
25-May-2020 15:11:47.676,0.16060790419578552,23379,73587547,17996,-0.1593616008758545,-0.6888706684112549,0.6886700391769409,73587568
25-May-2020 15:11:48.676,0.16057857871055603,23379,73587547,17996,-0.15933293104171753,-0.6888773441314697,0.6886767148971558,73587569
25-May-2020 15:11:49.676,0.1605570912361145,23379,73587547,17996,-0.1593131721019745,-0.6888829469680786,0.68868088722229,73587570
25-May-2020 15:11:50.676,0.16053393483161926,23379,73587547,17996,-0.1592840850353241,-0.6888880729675293,0.688687801361084,73587571
25-May-2020 15:11:51.676,0.16050684452056885,23379,73587547,17996,-0.15926051139831543,-0.6888935565948486,0.6886941194534302,73587572
25-May-2020 15:11:52.676,0.16048333048820496,23379,73587547,17996,-0.15923535823822021,-0.6888991594314575,0.6886999607086182,73587573
25-May-2020 15:11:53.676,0.1604577898979187,23379,73587547,17996,-0.1592087745666504,-0.6889036893844604,0.6887073516845703,73587574
25-May-2020 15:11:54.676,0.1604308784008026,23379,73587547,17996,-0.15918540954589844,-0.6889094114303589,0.688713550567627,73587575
25-May-2020 15:11:55.676,0.16040855646133423,23379,73587547,17996,-0.15916231274604797,-0.688917875289917,0.6887154579162598,73587576
25-May-2020 15:11:56.676,0.16038423776626587,23379,73587547,17996,-0.15913954377174377,-0.6889232397079468,0.6887210607528687,73587577
25-May-2020 15:11:57.676,0.16035521030426025,23379,73587579,17996,-0.15911167860031128,-0.6889287233352661,0.6887288093566895,73587578
25-May-2020 15:11:58.676,0.16033300757408142,23379,73587579,17996,-0.1590883731842041,-0.6889351606369019,0.6887331008911133,73587579
25-May-2020 15:11:59.676,0.1603069305419922,23379,73587579,17996,-0.15906211733818054,-0.6889406442642212,0.688739538192749,73587580
25-May-2020 15:12:00.676,0.1602824330329895,23379,73587579,17996,-0.15903711318969727,-0.688948392868042,0.6887434720993042,73587581
25-May-2020 15:12:01.676,0.16025903820991516,23379,73587579,17996,-0.15901422500610352,-0.6889520883560181,0.6887506246566772,73587582
25-May-2020 15:12:02.676,0.16023311018943787,23379,73587579,17996,-0.15898919105529785,-0.6889554262161255,0.6887587308883667,73587583
25-May-2020 15:12:03.676,0.1602059304714203,23411,73587579,17996,-0.1589582860469818,-0.6889621019363403,0.6887655258178711,73587584
25-May-2020 15:12:04.676,0.1601836085319519,23411,73587579,17996,-0.15893471240997314,-0.6889677047729492,0.6887706518173218,73587585
25-May-2020 15:12:05.676,0.16015619039535522,23411,73587579,17996,-0.15890878438949585,-0.6889711618423462,0.688779354095459,73587586
25-May-2020 15:12:06.676,0.16013267636299133,23411,73587579,17996,-0.15888625383377075,-0.6889796257019043,0.68878173828125,73587587
25-May-2020 15:12:07.676,0.16010931134223938,23411,73587579,17996,-0.15886393189430237,-0.6889839172363281,0.6887879371643066,73587588
25-May-2020 15:12:08.676,0.16008225083351135,23411,73587579,17996,-0.15883585810661316,-0.6889915466308594,0.6887933015823364,73587589
25-May-2020 15:12:09.676,0.16005611419677734,23411,73587579,17996,-0.15881416201591492,-0.6889970302581787,0.6887987852096558,73587590
25-May-2020 15:12:10.676,0.1600337028503418,23411,73587579,17996,-0.15878668427467346,-0.6890034675598145,0.6888036727905273,73587591
25-May-2020 15:12:11.676,0.1600077748298645,23411,73587579,17996,-0.15876001119613647,-0.6890097856521606,0.6888095140457153,73587592
25-May-2020 15:12:12.676,0.15998080372810364,23411,73587579,17996,-0.15873771905899048,-0.6890155076980591,0.6888153553009033,73587593
25-May-2020 15:12:13.676,0.15995582938194275,23411,73587579,17996,-0.15871316194534302,-0.6890201568603516,0.6888220310211182,73587594
25-May-2020 15:12:14.676,0.159931480884552,23411,73587579,17996,-0.1586894690990448,-0.6890254020690918,0.6888279914855957,73587595
25-May-2020 15:12:15.676,0.1599072515964508,23411,73587579,17996,-0.1586637794971466,-0.6890308856964111,0.6888343095779419,73587596
25-May-2020 15:12:16.676,0.15988314151763916,23411,73587579,17996,-0.1586378812789917,-0.6890352964401245,0.6888412237167358,73587597
25-May-2020 15:12:17.676,0.15985578298568726,23411,73587579,17996,-0.15861114859580994,-0.6890414953231812,0.688847541809082,73587598
25-May-2020 15:12:18.676,0.15982937812805176,23411,73587579,17996,-0.15858221054077148,-0.6890498399734497,0.6888521909713745,73587599
25-May-2020 15:12:19.676,0.15980619192123413,23411,73587579,17996,-0.15855541825294495,-0.689054012298584,0.6888593435287476,73587600
25-May-2020 15:12:20.677,0.15977942943572998,23411,73587579,17996,-0.1585313081741333,-0.6890606880187988,0.6888644695281982,73587601
25-May-2020 15:12:21.677,0.15975332260131836,23411,73587579,17996,-0.15850549936294556,-0.6890665292739868,0.6888705492019653,73587602
25-May-2020 15:12:22.677,0.1597299575805664,23411,73587579,17996,-0.15848326683044434,-0.6890716552734375,0.6888760328292847,73587603
25-May-2020 15:12:23.677,0.15970763564109802,23411,73587579,17996,-0.1584627628326416,-0.689077615737915,0.6888794898986816,73587604
25-May-2020 15:12:24.677,0.1596808135509491,23411,73587579,17996,-0.15843543410301208,-0.6890844106674194,0.6888853311538696,73587605
25-May-2020 15:12:25.677,0.1596589982509613,23411,73587579,17996,-0.15841075778007507,-0.6890904903411865,0.6888899803161621,73587606
25-May-2020 15:12:26.677,0.15962961316108704,23411,73587579,17996,-0.1583862602710724,-0.6890956163406372,0.6888973712921143,73587607
25-May-2020 15:12:27.677,0.15960225462913513,23411,73587579,17996,-0.15835776925086975,-0.6891015768051147,0.6889042854309082,73587608
25-May-2020 15:12:28.677,0.15957731008529663,23411,73587579,17996,-0.1583326756954193,-0.689104437828064,0.6889129877090454,73587609
25-May-2020 15:12:29.677,0.1595516800880432,23411,73587611,17996,-0.15830907225608826,-0.6891103982925415,0.6889184713363647,73587610
25-May-2020 15:12:30.677,0.15952864289283752,23411,73587611,17996,-0.158281147480011,-0.689117431640625,0.6889231204986572,73587611
25-May-2020 15:12:31.677,0.15950244665145874,23411,73587611,17996,-0.1582564413547516,-0.6891218423843384,0.6889305114746094,73587612
25-May-2020 15:12:32.677,0.1594797968864441,23411,73587611,17996,-0.15823379158973694,-0.6891275644302368,0.6889356374740601,73587613
25-May-2020 15:12:33.677,0.1594543159008026,23411,73587611,17996,-0.15820974111557007,-0.6891323328018188,0.6889418363571167,73587614
25-May-2020 15:12:34.677,0.1594303846359253,23411,73587611,17996,-0.15818309783935547,-0.6891393661499023,0.6889466047286987,73587615
25-May-2020 15:12:35.677,0.15940064191818237,23443,73587611,17996,-0.15815448760986328,-0.6891469955444336,0.6889524459838867,73587616
25-May-2020 15:12:36.677,0.15937593579292297,23443,73587611,17996,-0.15812841057777405,-0.6891530752182007,0.6889580488204956,73587617
25-May-2020 15:12:37.677,0.15935194492340088,23443,73587611,17996,-0.15810245275497437,-0.6891573667526245,0.6889652013778687,73587618
25-May-2020 15:12:38.677,0.1593274474143982,23443,73587611,17996,-0.15807875990867615,-0.6891646385192871,0.6889691352844238,73587619
25-May-2020 15:12:39.677,0.15930414199829102,23443,73587611,17996,-0.15805819630622864,-0.6891686916351318,0.6889752149581909,73587620
25-May-2020 15:12:40.677,0.15928053855895996,23443,73587611,17996,-0.1580304205417633,-0.6891752481460571,0.6889803409576416,73587621
25-May-2020 15:12:41.677,0.1592530608177185,23443,73587611,17996,-0.1580049991607666,-0.6891798973083496,0.6889879703521729,73587622
25-May-2020 15:12:42.677,0.15923067927360535,23443,73587611,17996,-0.15798339247703552,-0.6891851425170898,0.6889928579330444,73587623
25-May-2020 15:12:43.677,0.15920454263687134,23443,73587611,17996,-0.15795612335205078,-0.6891906261444092,0.6889996528625488,73587624
25-May-2020 15:12:44.677,0.15917667746543884,23443,73587611,17996,-0.15792998671531677,-0.689194917678833,0.6890077590942383,73587625
25-May-2020 15:12:45.677,0.15915176272392273,23443,73587611,17996,-0.1579020917415619,-0.6892015933990479,0.6890133619308472,73587626
25-May-2020 15:12:46.677,0.15912774205207825,23443,73587611,17996,-0.15787890553474426,-0.6892075538635254,0.6890182495117188,73587627
25-May-2020 15:12:47.677,0.1591041088104248,23443,73587611,17996,-0.15785685181617737,-0.6892132759094238,0.6890227794647217,73587628
25-May-2020 15:12:48.677,0.1590781807899475,23443,73587611,17996,-0.15782871842384338,-0.6892200708389282,0.689028263092041,73587629
25-May-2020 15:12:49.677,0.1590520143508911,23443,73587611,17996,-0.15780621767044067,-0.6892257928848267,0.6890339851379395,73587630
25-May-2020 15:12:50.677,0.1590259075164795,23443,73587611,17996,-0.15777966380119324,-0.6892337799072266,0.6890381574630737,73587631
25-May-2020 15:12:51.677,0.15899792313575745,23443,73587611,17996,-0.15775057673454285,-0.6892390251159668,0.6890460252761841,73587632
25-May-2020 15:12:52.677,0.15897518396377563,23443,73587611,17996,-0.15772640705108643,-0.6892430782318115,0.689052939414978,73587633
25-May-2020 15:12:53.677,0.15894928574562073,23443,73587611,17996,-0.15770232677459717,-0.6892486810684204,0.6890584230422974,73587634
25-May-2020 15:12:54.677,0.15892735123634338,23443,73587611,17996,-0.15767651796340942,-0.6892555952072144,0.6890627145767212,73587635
25-May-2020 15:12:55.677,0.1589040756225586,23443,73587611,17996,-0.15765652060508728,-0.6892606019973755,0.6890674829483032,73587636
25-May-2020 15:12:56.677,0.15887776017189026,23443,73587611,17996,-0.15763279795646667,-0.6892657279968262,0.689073920249939,73587637
25-May-2020 15:12:57.677,0.1588568389415741,23443,73587611,17996,-0.1576053500175476,-0.6892709732055664,0.6890798807144165,73587638
25-May-2020 15:12:58.677,0.1588304340839386,23443,73587611,17996,-0.1575813591480255,-0.6892781257629395,0.6890842914581299,73587639
25-May-2020 15:12:59.677,0.15880244970321655,23443,73587611,17996,-0.1575561761856079,-0.6892838478088379,0.6890908479690552,73587640
25-May-2020 15:13:00.677,0.1587732434272766,23443,73587611,17996,-0.15752184391021729,-0.6892886161804199,0.6891006231307983,73587641
25-May-2020 15:13:01.677,0.15875250101089478,23443,73587643,17996,-0.1575039029121399,-0.689294695854187,0.6891031265258789,73587642
25-May-2020 15:13:02.677,0.15872427821159363,23443,73587643,17996,-0.15747877955436707,-0.6893004179000854,0.6891096830368042,73587643
25-May-2020 15:13:03.677,0.15870171785354614,23443,73587643,17996,-0.15745171904563904,-0.6893061399459839,0.6891155242919922,73587644
25-May-2020 15:13:04.677,0.15867450833320618,23443,73587643,17996,-0.15742385387420654,-0.6893124580383301,0.6891219615936279,73587645
25-May-2020 15:13:05.677,0.15865269303321838,23443,73587643,17996,-0.15740078687667847,-0.6893182992935181,0.6891261339187622,73587646
25-May-2020 15:13:06.677,0.15862753987312317,23443,73587643,17996,-0.15737691521644592,-0.6893254518508911,0.689130425453186,73587647
25-May-2020 15:13:07.677,0.15860283374786377,23475,73587643,17996,-0.15735241770744324,-0.6893287897109985,0.6891382932662964,73587648
25-May-2020 15:13:08.677,0.15857642889022827,23475,73587643,17996,-0.15732795000076294,-0.689334511756897,0.6891443729400635,73587649
25-May-2020 15:13:09.677,0.1585528552532196,23475,73587643,17996,-0.15730389952659607,-0.6893402338027954,0.6891496181488037,73587650
25-May-2020 15:13:10.677,0.15852952003479004,23475,73587643,17996,-0.15727433562278748,-0.6893458366394043,0.6891558170318604,73587651
25-May-2020 15:13:11.677,0.15850099921226501,23475,73587643,17996,-0.15724879503250122,-0.6893529891967773,0.6891610622406006,73587652
25-May-2020 15:13:12.677,0.1584778130054474,23475,73587643,17996,-0.15722724795341492,-0.6893600225448608,0.6891645193099976,73587653
25-May-2020 15:13:13.677,0.15845084190368652,23475,73587643,17996,-0.15719637274742126,-0.6893652677536011,0.6891723871231079,73587654
25-May-2020 15:13:14.677,0.1584222912788391,23475,73587643,17996,-0.15717115998268127,-0.6893719434738159,0.6891781091690063,73587655
25-May-2020 15:13:15.677,0.15839773416519165,23475,73587643,17996,-0.15714693069458008,-0.6893774271011353,0.6891838312149048,73587656
25-May-2020 15:13:16.677,0.15837672352790833,23475,73587643,17996,-0.15712755918502808,-0.6893819570541382,0.6891884803771973,73587657
25-May-2020 15:13:17.677,0.15834951400756836,23475,73587643,17996,-0.15709912776947021,-0.6893880367279053,0.6891951560974121,73587658
25-May-2020 15:13:18.677,0.1583259105682373,23475,73587643,17996,-0.15707558393478394,-0.6893938779830933,0.6892002820968628,73587659
25-May-2020 15:13:19.677,0.15829983353614807,23475,73587643,17996,-0.15704813599586487,-0.6893993616104126,0.6892067193984985,73587660
25-May-2020 15:13:20.677,0.15827330946922302,23475,73587643,17996,-0.15702858567237854,-0.6894032955169678,0.6892133951187134,73587661
25-May-2020 15:13:21.677,0.15824800729751587,23475,73587643,17996,-0.15699785947799683,-0.6894115209579468,0.6892178058624268,73587662
25-May-2020 15:13:22.677,0.15822532773017883,23475,73587643,17996,-0.15697449445724487,-0.6894159317016602,0.6892240047454834,73587663
25-May-2020 15:13:23.677,0.15819695591926575,23475,73587643,17996,-0.15695032477378845,-0.6894201040267944,0.6892319917678833,73587664
25-May-2020 15:13:24.677,0.15817272663116455,23475,73587643,17996,-0.1569225788116455,-0.6894280910491943,0.6892358064651489,73587665
25-May-2020 15:13:25.677,0.15814799070358276,23475,73587643,17996,-0.15689337253570557,-0.6894348859786987,0.6892412900924683,73587666
25-May-2020 15:13:26.677,0.15812364220619202,23475,73587643,17996,-0.15687021613121033,-0.6894392967224121,0.689247727394104,73587667
25-May-2020 15:13:27.677,0.15809887647628784,23475,73587643,17996,-0.15684309601783752,-0.6894453763961792,0.6892533302307129,73587668
25-May-2020 15:13:28.677,0.15807467699050903,23475,73587643,17996,-0.1568194031715393,-0.6894526481628418,0.6892572641372681,73587669
25-May-2020 15:13:29.677,0.15804815292358398,23475,73587643,17996,-0.1567983627319336,-0.6894570589065552,0.6892635822296143,73587670
25-May-2020 15:13:30.677,0.15801838040351868,23475,73587643,17996,-0.15676987171173096,-0.6894630193710327,0.689271092414856,73587671
25-May-2020 15:13:31.677,0.1579972505569458,23475,73587643,17996,-0.1567458212375641,-0.6894676685333252,0.6892766952514648,73587672
25-May-2020 15:13:32.677,0.15796929597854614,23475,73587643,17996,-0.15672063827514648,-0.6894739866256714,0.6892822980880737,73587673
25-May-2020 15:13:33.677,0.15794575214385986,23475,73587675,17996,-0.15669456124305725,-0.6894803047180176,0.6892873048782349,73587674
25-May-2020 15:13:34.677,0.1579226553440094,23475,73587675,17996,-0.15666908025741577,-0.6894865036010742,0.6892925500869751,73587675
25-May-2020 15:13:35.677,0.15789595246315002,23475,73587675,17996,-0.15664196014404297,-0.6894919872283936,0.6892991065979004,73587676
25-May-2020 15:13:36.677,0.15787088871002197,23475,73587675,17996,-0.15662038326263428,-0.6894972324371338,0.6893047094345093,73587677
25-May-2020 15:13:37.677,0.15784621238708496,23475,73587675,17996,-0.1565902829170227,-0.6895029544830322,0.6893113851547241,73587678
25-May-2020 15:13:38.677,0.15781843662261963,23475,73587675,17996,-0.15656456351280212,-0.6895091533660889,0.6893173456192017,73587679
25-May-2020 15:13:39.677,0.15779277682304382,23507,73587675,17996,-0.15654370188713074,-0.6895145177841187,0.6893225908279419,73587680
25-May-2020 15:13:40.677,0.15776753425598145,23507,73587675,17996,-0.15651237964630127,-0.6895214319229126,0.689328670501709,73587681
25-May-2020 15:13:41.677,0.15774452686309814,23507,73587675,17996,-0.15648865699768066,-0.6895281076431274,0.6893327236175537,73587682
25-May-2020 15:13:42.677,0.15772128105163574,23507,73587675,17996,-0.15647104382514954,-0.6895339488983154,0.6893360614776611,73587683
25-May-2020 15:13:43.677,0.15769630670547485,23507,73587675,17996,-0.15644481778144836,-0.6895396709442139,0.6893420219421387,73587684
25-May-2020 15:13:44.677,0.15766969323158264,23507,73587675,17996,-0.15641644597053528,-0.6895451545715332,0.6893490552902222,73587685
25-May-2020 15:13:45.677,0.1576463282108307,23507,73587675,17996,-0.15639248490333557,-0.6895502805709839,0.6893545389175415,73587686
25-May-2020 15:13:46.677,0.15761759877204895,23507,73587675,17996,-0.156365305185318,-0.6895568370819092,0.6893608570098877,73587687
25-May-2020 15:13:47.677,0.1575930416584015,23507,73587675,17996,-0.15634247660636902,-0.689559817314148,0.6893688440322876,73587688
25-May-2020 15:13:48.677,0.15756601095199585,23507,73587675,17996,-0.15631452202796936,-0.6895656585693359,0.6893755197525024,73587689
25-May-2020 15:13:49.677,0.1575431227684021,23507,73587675,17996,-0.15629339218139648,-0.6895719766616821,0.6893787384033203,73587690
25-May-2020 15:13:50.677,0.1575186848640442,23507,73587675,17996,-0.15626761317253113,-0.6895771026611328,0.6893852949142456,73587691
25-May-2020 15:13:51.677,0.15749606490135193,23507,73587675,17996,-0.15624690055847168,-0.6895828247070312,0.6893893480300903,73587692
25-May-2020 15:13:52.677,0.1574724018573761,23507,73587675,17996,-0.1562211513519287,-0.6895900964736938,0.6893934011459351,73587693
25-May-2020 15:13:53.677,0.15744417905807495,23507,73587675,17996,-0.15619313716888428,-0.6895959377288818,0.689400315284729,73587694
25-May-2020 15:13:54.677,0.15741893649101257,23507,73587675,17996,-0.1561679244041443,-0.6896008253097534,0.6894069910049438,73587695
25-May-2020 15:13:55.677,0.1573931872844696,23507,73587675,17996,-0.15614184737205505,-0.6896073818206787,0.6894123554229736,73587696
25-May-2020 15:13:56.677,0.15737172961235046,23507,73587675,17996,-0.15611866116523743,-0.689612627029419,0.6894172430038452,73587697
25-May-2020 15:13:57.677,0.157344788312912,23507,73587675,17996,-0.15609082579612732,-0.6896188259124756,0.6894235610961914,73587698
25-May-2020 15:13:58.677,0.15732026100158691,23507,73587675,17996,-0.15606743097305298,-0.6896235942840576,0.689429521560669,73587699
25-May-2020 15:13:59.677,0.1572936475276947,23507,73587675,17996,-0.15604019165039062,-0.689630389213562,0.6894348859786987,73587700
25-May-2020 15:14:00.677,0.15727132558822632,23507,73587675,17996,-0.15601643919944763,-0.6896364688873291,0.6894396543502808,73587701
25-May-2020 15:14:01.677,0.15724581480026245,23507,73587675,17996,-0.1559922695159912,-0.6896427869796753,0.6894444227218628,73587702
25-May-2020 15:14:02.677,0.15721946954727173,23507,73587675,17996,-0.15596896409988403,-0.68964684009552,0.6894515752792358,73587703
25-May-2020 15:14:03.677,0.15719449520111084,23507,73587675,17996,-0.1559431254863739,-0.6896538734436035,0.6894558668136597,73587704
25-May-2020 15:14:04.677,0.15717342495918274,23507,73587675,17996,-0.15591934323310852,-0.6896593570709229,0.6894605159759521,73587705
25-May-2020 15:14:05.677,0.1571456491947174,23507,73587707,17996,-0.15589609742164612,-0.6896661520004272,0.6894654035568237,73587706
25-May-2020 15:14:06.677,0.1571192741394043,23507,73587707,17996,-0.15586724877357483,-0.6896699666976929,0.6894741058349609,73587707
25-May-2020 15:14:07.677,0.15709611773490906,23507,73587707,17996,-0.15584290027618408,-0.6896754503250122,0.6894795894622803,73587708
25-May-2020 15:14:08.677,0.15706947445869446,23507,73587707,17996,-0.1558164656162262,-0.6896830797195435,0.6894838809967041,73587709
25-May-2020 15:14:09.677,0.1570415198802948,23507,73587707,17996,-0.15578991174697876,-0.6896892786026001,0.6894900798797607,73587710
25-May-2020 15:14:10.677,0.1570189893245697,23507,73587707,17996,-0.15576612949371338,-0.6896940469741821,0.6894961595535278,73587711
25-May-2020 15:14:11.677,0.15699532628059387,23539,73587707,17996,-0.1557420790195465,-0.689698338508606,0.689502477645874,73587712
25-May-2020 15:14:12.677,0.15697014331817627,23539,73587707,17996,-0.15571990609169006,-0.6897038221359253,0.6895076036453247,73587713
25-May-2020 15:14:13.677,0.1569468080997467,23539,73587707,17996,-0.1556938886642456,-0.6897082328796387,0.6895143985748291,73587714
25-May-2020 15:14:14.677,0.1569213569164276,23539,73587707,17996,-0.15566837787628174,-0.6897156238555908,0.6895186901092529,73587715
25-May-2020 15:14:15.677,0.156894713640213,23539,73587707,17996,-0.15564203262329102,-0.6897217035293579,0.6895244121551514,73587716
25-May-2020 15:14:16.677,0.1568705141544342,23539,73587707,17996,-0.155615895986557,-0.6897274255752563,0.6895302534103394,73587717
25-May-2020 15:14:17.677,0.1568434238433838,23539,73587707,17996,-0.15559116005897522,-0.6897333860397339,0.6895360946655273,73587718
25-May-2020 15:14:18.677,0.1568155288696289,23539,73587707,17996,-0.15556472539901733,-0.6897382736206055,0.6895433664321899,73587719
25-May-2020 15:14:19.677,0.15679043531417847,23539,73587707,17996,-0.15553435683250427,-0.6897467374801636,0.6895474195480347,73587720
25-May-2020 15:14:20.677,0.15676552057266235,23539,73587707,17996,-0.15551239252090454,-0.6897530555725098,0.6895517110824585,73587721
25-May-2020 15:14:21.677,0.15674346685409546,23539,73587707,17996,-0.15548932552337646,-0.6897579431533813,0.6895570755004883,73587722
25-May-2020 15:14:22.677,0.15671700239181519,23539,73587707,17996,-0.1554655134677887,-0.6897629499435425,0.6895632743835449,73587723
25-May-2020 15:14:23.677,0.1566922962665558,23539,73587707,17996,-0.1554427444934845,-0.6897693872451782,0.6895676851272583,73587724
25-May-2020 15:14:24.677,0.15666812658309937,23539,73587707,17996,-0.15541619062423706,-0.6897748708724976,0.6895735263824463,73587725
25-May-2020 15:14:25.677,0.15664181113243103,23539,73587707,17996,-0.15539118647575378,-0.6897766590118408,0.6895833015441895,73587726
25-May-2020 15:14:26.677,0.15661406517028809,23539,73587707,17996,-0.15536335110664368,-0.6897823810577393,0.6895900964736938,73587727
25-May-2020 15:14:27.677,0.15659376978874207,23539,73587707,17996,-0.1553448736667633,-0.6897882223129272,0.6895934343338013,73587728
25-May-2020 15:14:28.677,0.1565641164779663,23539,73587707,17996,-0.1553112268447876,-0.6897941827774048,0.6896013021469116,73587729
25-May-2020 15:14:29.677,0.15653946995735168,23539,73587707,17996,-0.15528923273086548,-0.6898009777069092,0.6896053552627563,73587730
25-May-2020 15:14:30.677,0.15651437640190125,23539,73587707,17996,-0.1552623212337494,-0.6898065805435181,0.6896116733551025,73587731
25-May-2020 15:14:31.677,0.15649056434631348,23539,73587707,17996,-0.1552400290966034,-0.6898146867752075,0.6896136999130249,73587732
25-May-2020 15:14:32.677,0.1564633548259735,23539,73587707,17996,-0.15521332621574402,-0.6898198127746582,0.689621090888977,73587733
25-May-2020 15:14:33.677,0.15643709897994995,23539,73587707,17996,-0.15518826246261597,-0.6898250579833984,0.6896275281906128,73587734
25-May-2020 15:14:34.677,0.15641456842422485,23539,73587707,17996,-0.1551642119884491,-0.6898308992385864,0.6896322965621948,73587735
25-May-2020 15:14:35.677,0.15639138221740723,23539,73587707,17996,-0.15514561533927917,-0.6898335218429565,0.6896387338638306,73587736
25-May-2020 15:14:36.677,0.1563662886619568,23539,73587707,17996,-0.15511631965637207,-0.6898417472839355,0.6896426677703857,73587737
25-May-2020 15:14:37.677,0.15634071826934814,23539,73587739,17996,-0.15508916974067688,-0.6898442506790161,0.6896523237228394,73587738
25-May-2020 15:14:38.677,0.15631306171417236,23539,73587739,17996,-0.15506306290626526,-0.6898525953292847,0.6896560192108154,73587739
25-May-2020 15:14:39.677,0.15628653764724731,23539,73587739,17996,-0.15503233671188354,-0.6898571252822876,0.6896644830703735,73587740
25-May-2020 15:14:40.677,0.1562601625919342,23539,73587739,17996,-0.15500780940055847,-0.6898636817932129,0.6896694898605347,73587741
25-May-2020 15:14:41.677,0.15623414516448975,23539,73587739,17996,-0.15498614311218262,-0.6898699998855591,0.689673900604248,73587742
25-May-2020 15:14:42.677,0.15620988607406616,23539,73587739,17996,-0.15495920181274414,-0.6898751258850098,0.6896803379058838,73587743
25-May-2020 15:14:43.677,0.15618491172790527,23571,73587739,17996,-0.1549355387687683,-0.6898816823959351,0.6896849870681763,73587744
25-May-2020 15:14:44.677,0.1561603844165802,23571,73587739,17996,-0.15491223335266113,-0.6898866891860962,0.689690351486206,73587745
25-May-2020 15:14:45.677,0.15613624453544617,23571,73587739,17996,-0.1548919975757599,-0.6898913383483887,0.6896958351135254,73587746
25-May-2020 15:14:46.677,0.15611296892166138,23571,73587739,17996,-0.15486571192741394,-0.6898986101150513,0.6896997690200806,73587747
25-May-2020 15:14:47.677,0.1560876965522766,23571,73587739,17996,-0.15483814477920532,-0.6899038553237915,0.6897064447402954,73587748
25-May-2020 15:14:48.677,0.15605959296226501,23571,73587739,17996,-0.15481242537498474,-0.6899095773696899,0.6897130012512207,73587749
25-May-2020 15:14:49.677,0.1560351550579071,23571,73587739,17996,-0.1547849476337433,-0.6899145841598511,0.689719557762146,73587750
25-May-2020 15:14:50.677,0.15600860118865967,23571,73587739,17996,-0.15475821495056152,-0.6899203062057495,0.6897255182266235,73587751
25-May-2020 15:14:51.677,0.15598446130752563,23571,73587739,17996,-0.15473181009292603,-0.689924955368042,0.6897324323654175,73587752
25-May-2020 15:14:52.677,0.1559607982635498,23571,73587739,17996,-0.15470856428146362,-0.6899311542510986,0.6897368431091309,73587753
25-May-2020 15:14:53.677,0.15593299269676208,23571,73587739,17996,-0.15468356013298035,-0.6899378299713135,0.6897420883178711,73587754
25-May-2020 15:14:54.677,0.15591073036193848,23571,73587739,17996,-0.15465888381004333,-0.6899427175521851,0.6897479295730591,73587755
25-May-2020 15:14:55.677,0.15588447451591492,23571,73587739,17996,-0.1546344757080078,-0.6899493932723999,0.6897525787353516,73587756
25-May-2020 15:14:56.677,0.1558583378791809,23571,73587739,17996,-0.15461060404777527,-0.6899549961090088,0.6897580623626709,73587757
25-May-2020 15:14:57.677,0.15583476424217224,23571,73587739,17996,-0.15458354353904724,-0.6899623870849609,0.6897621154785156,73587758
25-May-2020 15:14:58.677,0.15581071376800537,23571,73587739,17996,-0.15456128120422363,-0.6899662017822266,0.6897687911987305,73587759
25-May-2020 15:14:59.677,0.15578311681747437,23571,73587739,17996,-0.15453332662582397,-0.6899718046188354,0.689775824546814,73587760
25-May-2020 15:15:00.677,0.15575870871543884,23571,73587739,17996,-0.15450900793075562,-0.6899764537811279,0.689781904220581,73587761
25-May-2020 15:15:01.677,0.1557343304157257,23571,73587739,17996,-0.15448495745658875,-0.68998122215271,0.6897881031036377,73587762
25-May-2020 15:15:02.677,0.1557072103023529,23571,73587739,17996,-0.15445876121520996,-0.6899878978729248,0.689793586730957,73587763
25-May-2020 15:15:03.677,0.15568014979362488,23571,73587739,17996,-0.15443015098571777,-0.6899964809417725,0.6897976398468018,73587764
25-May-2020 15:15:04.677,0.1556580364704132,23571,73587739,17996,-0.1544104516506195,-0.6900004148483276,0.6898026466369629,73587765
25-May-2020 15:15:05.677,0.1556313931941986,23571,73587739,17996,-0.15438172221183777,-0.6900066137313843,0.6898089647293091,73587766
25-May-2020 15:15:06.677,0.15560534596443176,23571,73587739,17996,-0.15435495972633362,-0.6900129318237305,0.689814567565918,73587767
25-May-2020 15:15:07.677,0.15558406710624695,23571,73587739,17996,-0.1543334722518921,-0.6900185346603394,0.6898186206817627,73587768
25-May-2020 15:15:08.677,0.15555548667907715,23571,73587739,17996,-0.1543060839176178,-0.6900244951248169,0.689825177192688,73587769
25-May-2020 15:15:09.677,0.1555325984954834,23571,73587771,17996,-0.15428119897842407,-0.6900289058685303,0.6898314952850342,73587770
25-May-2020 15:15:10.677,0.15550583600997925,23571,73587771,17996,-0.15425178408622742,-0.6900367736816406,0.6898363828659058,73587771
25-May-2020 15:15:11.677,0.1554800271987915,23571,73587771,17996,-0.15423086285591125,-0.6900420188903809,0.6898417472839355,73587772
25-May-2020 15:15:12.677,0.15545812249183655,23571,73587771,17996,-0.1542084813117981,-0.6900461912155151,0.6898471117019653,73587773
25-May-2020 15:15:13.677,0.15543147921562195,23571,73587771,17996,-0.1541805863380432,-0.6900535821914673,0.6898521184921265,73587774
25-May-2020 15:15:14.677,0.15540653467178345,23571,73587771,17996,-0.1541604995727539,-0.6900573968887329,0.6898584365844727,73587775
25-May-2020 15:15:15.677,0.155381977558136,23603,73587771,17996,-0.1541353464126587,-0.690062403678894,0.6898645162582397,73587776
25-May-2020 15:15:16.677,0.15535840392112732,23603,73587771,17996,-0.15410813689231873,-0.6900684833526611,0.6898698806762695,73587777
25-May-2020 15:15:17.677,0.15532973408699036,23603,73587771,17996,-0.15407896041870117,-0.6900739669799805,0.6898773908615112,73587778
25-May-2020 15:15:18.677,0.1553051769733429,23603,73587771,17996,-0.1540544033050537,-0.6900808811187744,0.6898813247680664,73587779
25-May-2020 15:15:19.677,0.1552797555923462,23603,73587771,17996,-0.154025137424469,-0.6900869607925415,0.689887523651123,73587780
25-May-2020 15:15:20.677,0.15525242686271667,23603,73587771,17996,-0.15400201082229614,-0.6900914907455444,0.6898943185806274,73587781
25-May-2020 15:15:21.677,0.15522849559783936,23603,73587771,17996,-0.15397411584854126,-0.6900961399078369,0.6899012327194214,73587782
25-May-2020 15:15:22.677,0.1552046835422516,23603,73587771,17996,-0.15395411849021912,-0.6901036500930786,0.6899036169052124,73587783
25-May-2020 15:15:23.677,0.1551794707775116,23603,73587771,17996,-0.15392759442329407,-0.6901092529296875,0.6899096965789795,73587784
25-May-2020 15:15:24.677,0.15515658259391785,23603,73587771,17996,-0.15390929579734802,-0.6901149749755859,0.6899127960205078,73587785
25-May-2020 15:15:25.677,0.15512868762016296,23603,73587771,17996,-0.15388116240501404,-0.6901209354400635,0.6899194717407227,73587786
25-May-2020 15:15:26.677,0.15510588884353638,23603,73587771,17996,-0.1538536548614502,-0.6901288032531738,0.6899228096008301,73587787
25-May-2020 15:15:27.677,0.15507906675338745,23603,73587771,17996,-0.15382826328277588,-0.6901326179504395,0.6899305582046509,73587788
25-May-2020 15:15:28.677,0.15505242347717285,23603,73587771,17996,-0.1538025140762329,-0.6901373863220215,0.6899375915527344,73587789
25-May-2020 15:15:29.677,0.15502837300300598,23603,73587771,17996,-0.1537751853466034,-0.6901434659957886,0.6899431943893433,73587790
25-May-2020 15:15:30.677,0.15500083565711975,23603,73587771,17996,-0.1537487804889679,-0.690147876739502,0.6899511814117432,73587791
25-May-2020 15:15:31.677,0.15497922897338867,23603,73587771,17996,-0.153726726770401,-0.6901547908782959,0.6899536848068237,73587792
25-May-2020 15:15:32.677,0.15495604276657104,23603,73587771,17996,-0.15370270609855652,-0.6901605129241943,0.6899588108062744,73587793
25-May-2020 15:15:33.677,0.15492674708366394,23603,73587771,17996,-0.1536732316017151,-0.6901665925979614,0.6899659633636475,73587794
25-May-2020 15:15:34.677,0.154905766248703,23603,73587771,17996,-0.15365314483642578,-0.6901735067367554,0.6899681091308594,73587795
25-May-2020 15:15:35.677,0.15487942099571228,23603,73587771,17996,-0.1536291241645813,-0.6901791095733643,0.6899735927581787,73587796
25-May-2020 15:15:36.677,0.15485060214996338,23603,73587771,17996,-0.15360373258590698,-0.6901841163635254,0.6899807453155518,73587797
25-May-2020 15:15:37.677,0.1548277735710144,23603,73587771,17996,-0.153575599193573,-0.6901901960372925,0.689985990524292,73587798
25-May-2020 15:15:38.677,0.15480393171310425,23603,73587771,17996,-0.1535497009754181,-0.6901959180831909,0.6899915933609009,73587799
25-May-2020 15:15:39.677,0.15477776527404785,23603,73587771,17996,-0.15352371335029602,-0.6902022361755371,0.6899967193603516,73587800
25-May-2020 15:15:40.677,0.15475115180015564,23603,73587771,17996,-0.1534985601902008,-0.6902062892913818,0.6900043487548828,73587801
25-May-2020 15:15:41.677,0.15472549200057983,23603,73587803,17989,-0.15347197651863098,-0.6902114152908325,0.6900109052658081,73587802
25-May-2020 15:15:42.677,0.15469896793365479,23603,73587803,17989,-0.15344268083572388,-0.6902178525924683,0.6900169849395752,73587803
25-May-2020 15:15:43.677,0.15467572212219238,23603,73587803,17989,-0.15342360734939575,-0.6902213096618652,0.6900228261947632,73587804
25-May-2020 15:15:44.677,0.15465182065963745,23603,73587803,17989,-0.15339964628219604,-0.6902275085449219,0.6900274753570557,73587805
25-May-2020 15:15:45.677,0.15462490916252136,23603,73587803,17989,-0.15337276458740234,-0.6902343034744263,0.6900326013565063,73587806
25-May-2020 15:15:46.677,0.15460288524627686,23603,73587803,17989,-0.15335038304328918,-0.6902410984039307,0.6900358200073242,73587807
25-May-2020 15:15:47.677,0.15458032488822937,23635,73587803,17989,-0.15332812070846558,-0.6902457475662231,0.690041184425354,73587808
25-May-2020 15:15:48.677,0.15455439686775208,23635,73587803,17989,-0.15330195426940918,-0.690252423286438,0.6900461912155151,73587809
25-May-2020 15:15:49.677,0.15452682971954346,23635,73587803,17989,-0.1532740592956543,-0.6902579069137573,0.6900526285171509,73587810
25-May-2020 15:15:50.677,0.1545020043849945,23635,73587803,17989,-0.15324923396110535,-0.6902644634246826,0.6900577545166016,73587811
25-May-2020 15:15:51.677,0.1544760763645172,23635,73587803,17989,-0.1532229483127594,-0.6902686357498169,0.6900646686553955,73587812
25-May-2020 15:15:52.677,0.1544506549835205,23635,73587803,17989,-0.15319740772247314,-0.6902729272842407,0.690071702003479,73587813
25-May-2020 15:15:53.677,0.15442469716072083,23635,73587803,17989,-0.15316900610923767,-0.6902792453765869,0.6900776624679565,73587814
25-May-2020 15:15:54.677,0.15440049767494202,23635,73587803,17989,-0.15314370393753052,-0.6902855634689331,0.6900824308395386,73587815
25-May-2020 15:15:55.677,0.1543770432472229,23635,73587803,17989,-0.15312036871910095,-0.690291166305542,0.6900871992111206,73587816
25-May-2020 15:15:56.677,0.15435141324996948,23635,73587803,17989,-0.15309667587280273,-0.69029700756073,0.6900924444198608,73587817
25-May-2020 15:15:57.677,0.154330313205719,23635,73587803,17989,-0.15307259559631348,-0.6903035640716553,0.6900959014892578,73587818
25-May-2020 15:15:58.677,0.15430396795272827,23635,73587803,17989,-0.153048574924469,-0.6903085708618164,0.6901023387908936,73587819
25-May-2020 15:15:59.677,0.15427690744400024,23635,73587803,17989,-0.1530247926712036,-0.690314769744873,0.6901074647903442,73587820
25-May-2020 15:16:00.677,0.15425148606300354,23635,73587803,17989,-0.15299668908119202,-0.6903197765350342,0.6901142597198486,73587821
25-May-2020 15:16:01.677,0.15422719717025757,23635,73587803,17989,-0.1529729664325714,-0.6903256177902222,0.6901191473007202,73587822
25-May-2020 15:16:02.677,0.15420261025428772,23635,73587803,17989,-0.15294867753982544,-0.6903315782546997,0.6901241540908813,73587823
25-May-2020 15:16:03.677,0.15417495369911194,23635,73587803,17989,-0.15291953086853027,-0.6903362274169922,0.6901321411132812,73587824
25-May-2020 15:16:04.677,0.1541518270969391,23635,73587803,17989,-0.15289545059204102,-0.6903432607650757,0.6901352405548096,73587825
25-May-2020 15:16:05.677,0.15412527322769165,23635,73587803,17989,-0.15287017822265625,-0.6903480291366577,0.6901419162750244,73587826
25-May-2020 15:16:06.677,0.15410318970680237,23635,73587803,17989,-0.15284857153892517,-0.690353274345398,0.6901465654373169,73587827
25-May-2020 15:16:07.677,0.15407991409301758,23635,73587803,17989,-0.1528218686580658,-0.6903578042984009,0.6901532411575317,73587828
25-May-2020 15:16:08.677,0.15405213832855225,23635,73587803,17989,-0.1527940034866333,-0.6903618574142456,0.6901615858078003,73587829
25-May-2020 15:16:09.677,0.15403062105178833,23635,73587803,17989,-0.15277278423309326,-0.690369725227356,0.690163254737854,73587830
25-May-2020 15:16:10.677,0.15400293469429016,23635,73587803,17989,-0.1527472734451294,-0.6903756856918335,0.690169095993042,73587831
25-May-2020 15:16:11.677,0.1539750099182129,23635,73587803,17989,-0.15271911025047302,-0.6903799772262573,0.6901769638061523,73587832
25-May-2020 15:16:12.677,0.1539515256881714,23635,73587803,17989,-0.1526942253112793,-0.6903887987136841,0.6901789903640747,73587833
25-May-2020 15:16:13.677,0.15392810106277466,23635,73587835,17996,-0.15266844630241394,-0.6903934478759766,0.6901851892471313,73587834
25-May-2020 15:16:14.677,0.1538989543914795,23635,73587835,17996,-0.152643084526062,-0.6903990507125854,0.6901919841766357,73587835
25-May-2020 15:16:15.677,0.1538747251033783,23635,73587835,17996,-0.15261918306350708,-0.6904051303863525,0.6901965141296387,73587836
25-May-2020 15:16:16.677,0.15385130047798157,23635,73587835,17996,-0.15259748697280884,-0.6904095411300659,0.6902021169662476,73587837
25-May-2020 15:16:17.677,0.15382951498031616,23635,73587835,17996,-0.15257376432418823,-0.690414547920227,0.6902072429656982,73587838
25-May-2020 15:16:18.677,0.15380579233169556,23635,73587835,17996,-0.15255042910575867,-0.6904201507568359,0.6902120113372803,73587839
25-May-2020 15:16:19.677,0.15377900004386902,23667,73587835,17996,-0.15252360701560974,-0.690426230430603,0.6902174949645996,73587840
25-May-2020 15:16:20.677,0.1537521481513977,23667,73587835,17996,-0.15249699354171753,-0.6904311180114746,0.6902247667312622,73587841
25-May-2020 15:16:21.677,0.15372678637504578,23667,73587835,17996,-0.15246903896331787,-0.6904375553131104,0.690230131149292,73587842
25-May-2020 15:16:22.677,0.1536981463432312,23667,73587835,17996,-0.15244469046592712,-0.6904438734054565,0.6902352571487427,73587843
25-May-2020 15:16:23.677,0.15367263555526733,23667,73587835,17996,-0.15241575241088867,-0.6904484033584595,0.6902430057525635,73587844
25-May-2020 15:16:24.677,0.1536470651626587,23667,73587835,17996,-0.152389258146286,-0.6904565095901489,0.6902467012405396,73587845
25-May-2020 15:16:25.677,0.15362241864204407,23667,73587835,17996,-0.15236273407936096,-0.6904619932174683,0.6902520656585693,73587846
25-May-2020 15:16:26.677,0.15359777212142944,23667,73587835,17996,-0.15234267711639404,-0.6904683113098145,0.6902556419372559,73587847
25-May-2020 15:16:27.677,0.1535758674144745,23667,73587835,17996,-0.15231916308403015,-0.6904723644256592,0.6902618408203125,73587848
25-May-2020 15:16:28.677,0.1535516381263733,23667,73587835,17996,-0.1522918939590454,-0.6904782056808472,0.6902673244476318,73587849
25-May-2020 15:16:29.677,0.15352725982666016,23667,73587835,17996,-0.15226903557777405,-0.690483570098877,0.6902724504470825,73587850
25-May-2020 15:16:30.677,0.15350401401519775,23667,73587835,17996,-0.15224850177764893,-0.6904890537261963,0.6902767419815063,73587851
25-May-2020 15:16:31.677,0.15347501635551453,23667,73587835,17996,-0.1522207260131836,-0.6904937028884888,0.6902849674224854,73587852
25-May-2020 15:16:32.677,0.1534491777420044,23667,73587835,17996,-0.15219345688819885,-0.6904985904693604,0.6902915239334106,73587853
25-May-2020 15:16:33.677,0.15342465043067932,23667,73587835,17996,-0.15216633677482605,-0.6905043125152588,0.6902972459793091,73587854
25-May-2020 15:16:34.677,0.15339526534080505,23667,73587835,17996,-0.15214049816131592,-0.6905127763748169,0.6903012990951538,73587855
25-May-2020 15:16:35.677,0.15336933732032776,23667,73587835,17996,-0.15210756659507751,-0.6905187368392944,0.6903082132339478,73587856
25-May-2020 15:16:36.677,0.15334826707839966,23667,73587835,17996,-0.15208837389945984,-0.6905245780944824,0.6903113126754761,73587857
25-May-2020 15:16:37.677,0.15331992506980896,23667,73587835,17996,-0.152062326669693,-0.6905292272567749,0.6903188228607178,73587858
25-May-2020 15:16:38.677,0.15329515933990479,23667,73587835,17996,-0.15203967690467834,-0.6905345916748047,0.6903237104415894,73587859
25-May-2020 15:16:39.677,0.1532731056213379,23667,73587835,17996,-0.15201422572135925,-0.6905392408370972,0.6903295516967773,73587860
25-May-2020 15:16:40.677,0.15324807167053223,23667,73587835,17996,-0.1519905924797058,-0.6905444860458374,0.6903352737426758,73587861
25-May-2020 15:16:41.677,0.15322327613830566,23667,73587835,17996,-0.15196862816810608,-0.6905510425567627,0.6903389692306519,73587862
25-May-2020 15:16:42.677,0.15319940447807312,23667,73587835,17996,-0.15194353461265564,-0.6905571222305298,0.6903437376022339,73587863
25-May-2020 15:16:43.677,0.1531735062599182,23667,73587835,17996,-0.15191787481307983,-0.6905627250671387,0.6903495788574219,73587864
25-May-2020 15:16:44.677,0.15314754843711853,23667,73587835,17996,-0.15188798308372498,-0.6905694007873535,0.6903553009033203,73587865
25-May-2020 15:16:45.677,0.15312129259109497,23667,73587867,17996,-0.1518603265285492,-0.6905748844146729,0.6903616189956665,73587866
25-May-2020 15:16:46.677,0.153094083070755,23667,73587867,17996,-0.15183517336845398,-0.6905796527862549,0.6903684139251709,73587867
25-May-2020 15:16:47.677,0.1530700922012329,23667,73587867,17996,-0.15181264281272888,-0.6905843019485474,0.6903736591339111,73587868
25-May-2020 15:16:48.677,0.15304693579673767,23667,73587867,17996,-0.15178298950195312,-0.6905907392501831,0.6903790235519409,73587869
25-May-2020 15:16:49.677,0.15302017331123352,23667,73587867,17996,-0.1517612338066101,-0.690597414970398,0.6903834342956543,73587870
25-May-2020 15:16:50.677,0.15299353003501892,23667,73587867,17996,-0.15173670649528503,-0.6906018257141113,0.69038987159729,73587871
25-May-2020 15:16:51.677,0.15296825766563416,23699,73587867,17996,-0.15171265602111816,-0.690609335899353,0.6903934478759766,73587872
25-May-2020 15:16:52.677,0.15294033288955688,23699,73587867,17996,-0.15168380737304688,-0.6906139850616455,0.6904011964797974,73587873
25-May-2020 15:16:53.677,0.15291666984558105,23699,73587867,17996,-0.15166062116622925,-0.6906203031539917,0.6904053688049316,73587874
25-May-2020 15:16:54.677,0.15289276838302612,23699,73587867,17996,-0.15163424611091614,-0.6906267404556274,0.6904098987579346,73587875
25-May-2020 15:16:55.677,0.15286821126937866,23699,73587867,17996,-0.151609867811203,-0.6906306743621826,0.6904169321060181,73587876
25-May-2020 15:16:56.677,0.15284276008605957,23699,73587867,17996,-0.15158480405807495,-0.6906367540359497,0.6904219388961792,73587877
25-May-2020 15:16:57.677,0.15281662344932556,23699,73587867,17996,-0.15156269073486328,-0.6906418800354004,0.6904276609420776,73587878
25-May-2020 15:16:58.677,0.15279102325439453,23699,73587867,17996,-0.15153434872627258,-0.6906470060348511,0.6904342174530029,73587879
25-May-2020 15:16:59.677,0.15276989340782166,23699,73587867,17996,-0.15151295065879822,-0.6906508207321167,0.6904398202896118,73587880
25-May-2020 15:17:00.677,0.1527428925037384,23699,73587867,17996,-0.15148422122001648,-0.6906574964523315,0.6904453039169312,73587881
25-May-2020 15:17:01.677,0.15271425247192383,23699,73587867,17996,-0.15145602822303772,-0.6906646490097046,0.6904507875442505,73587882
25-May-2020 15:17:02.677,0.1526903510093689,23699,73587867,17996,-0.1514311134815216,-0.6906696557998657,0.6904566287994385,73587883
25-May-2020 15:17:03.677,0.15266451239585876,23699,73587867,17996,-0.1514040231704712,-0.6906774044036865,0.690460205078125,73587884
25-May-2020 15:17:04.677,0.15264037251472473,23699,73587867,17996,-0.15138143301010132,-0.6906816959381104,0.6904662847518921,73587885
25-May-2020 15:17:05.677,0.15261578559875488,23699,73587867,17996,-0.1513541340827942,-0.6906896829605103,0.6904698610305786,73587886
25-May-2020 15:17:06.677,0.15259268879890442,23699,73587867,17996,-0.15133553743362427,-0.6906932592391968,0.690475344657898,73587887
25-May-2020 15:17:07.677,0.1525668501853943,23699,73587867,17996,-0.15130728483200073,-0.6906979084014893,0.6904827356338501,73587888
25-May-2020 15:17:08.677,0.15254271030426025,23699,73587867,17996,-0.1512851119041443,-0.6907035112380981,0.6904873847961426,73587889
25-May-2020 15:17:09.677,0.15251797437667847,23699,73587867,17996,-0.15126413106918335,-0.6907092332839966,0.690491795539856,73587890
25-May-2020 15:17:10.677,0.1524897813796997,23699,73587867,17996,-0.15123173594474792,-0.690714955329895,0.6904990673065186,73587891
25-May-2020 15:17:11.677,0.15246599912643433,23699,73587867,17996,-0.15120536088943481,-0.6907190084457397,0.690505862236023,73587892
25-May-2020 15:17:12.677,0.15243804454803467,23699,73587867,17996,-0.15118089318275452,-0.690725564956665,0.6905109882354736,73587893
25-May-2020 15:17:13.677,0.15241321921348572,23699,73587867,17996,-0.15115469694137573,-0.6907311677932739,0.6905167102813721,73587894
25-May-2020 15:17:14.677,0.1523876190185547,23699,73587867,17996,-0.15112930536270142,-0.6907377243041992,0.6905214786529541,73587895
25-May-2020 15:17:15.677,0.15236380696296692,23699,73587867,17996,-0.15110358595848083,-0.6907422542572021,0.6905276775360107,73587896
25-May-2020 15:17:16.677,0.15233701467514038,23699,73587867,17996,-0.1510814130306244,-0.6907479763031006,0.6905328035354614,73587897
25-May-2020 15:17:17.677,0.15231618285179138,23699,73587899,17996,-0.1510591208934784,-0.690754771232605,0.6905355453491211,73587898
25-May-2020 15:17:18.677,0.15229085087776184,23699,73587899,17996,-0.15103453397750854,-0.6907593011856079,0.6905419826507568,73587899
25-May-2020 15:17:19.677,0.15226757526397705,23699,73587899,17996,-0.15101248025894165,-0.6907644271850586,0.6905466318130493,73587900
25-May-2020 15:17:20.677,0.15224093198776245,23699,73587899,17996,-0.1509840190410614,-0.6907716989517212,0.6905515193939209,73587901
25-May-2020 15:17:21.677,0.15221327543258667,23699,73587899,17996,-0.1509549617767334,-0.6907780170440674,0.6905574798583984,73587902
25-May-2020 15:17:22.677,0.1521858274936676,23699,73587899,17996,-0.15092891454696655,-0.6907819509506226,0.6905655860900879,73587903
25-May-2020 15:17:23.677,0.15216317772865295,23731,73587899,17996,-0.15090277791023254,-0.6907861232757568,0.6905717849731445,73587904
25-May-2020 15:17:24.677,0.1521385908126831,23731,73587899,17996,-0.15087613463401794,-0.6907929182052612,0.6905761957168579,73587905
25-May-2020 15:17:25.677,0.15210965275764465,23731,73587899,17996,-0.15084990859031677,-0.6907967329025269,0.6905844211578369,73587906
25-May-2020 15:17:26.677,0.15208855271339417,23731,73587899,17996,-0.15083029866218567,-0.6908025741577148,0.6905878782272339,73587907
25-May-2020 15:17:27.677,0.15206465125083923,23731,73587899,17996,-0.15080702304840088,-0.6908071041107178,0.6905933618545532,73587908
25-May-2020 15:17:28.677,0.15204042196273804,23731,73587899,17996,-0.15078231692314148,-0.6908149719238281,0.6905962228775024,73587909
25-May-2020 15:17:29.677,0.1520126760005951,23731,73587899,17996,-0.1507558822631836,-0.6908203363418579,0.6906031370162964,73587910
25-May-2020 15:17:30.677,0.15198704600334167,23731,73587899,17996,-0.15072932839393616,-0.690825343132019,0.690609335899353,73587911
25-May-2020 15:17:31.677,0.15196436643600464,23731,73587899,17996,-0.15070417523384094,-0.6908324956893921,0.6906126737594604,73587912
25-May-2020 15:17:32.677,0.151935875415802,23731,73587899,17996,-0.15067872405052185,-0.6908392906188965,0.6906180381774902,73587913
25-May-2020 15:17:33.677,0.1519094705581665,23731,73587899,17996,-0.15065279603004456,-0.6908440589904785,0.6906242370605469,73587914
25-May-2020 15:17:34.677,0.1518859565258026,23731,73587899,17996,-0.15062552690505981,-0.6908479928970337,0.6906315088272095,73587915
25-May-2020 15:17:35.677,0.15186390280723572,23731,73587899,17996,-0.15060389041900635,-0.690852165222168,0.6906368732452393,73587916
25-May-2020 15:17:36.677,0.15183591842651367,23731,73587899,17996,-0.15057677030563354,-0.6908587217330933,0.6906424760818481,73587917
25-May-2020 15:17:37.677,0.15181338787078857,23731,73587899,17996,-0.1505512297153473,-0.6908633708953857,0.6906484365463257,73587918
25-May-2020 15:17:38.677,0.15178877115249634,23731,73587899,17996,-0.1505262851715088,-0.690866231918335,0.6906565427780151,73587919
25-May-2020 15:17:39.677,0.15176501870155334,23731,73587899,17996,-0.15050175786018372,-0.6908749341964722,0.690658450126648,73587920
25-May-2020 15:17:40.677,0.15173405408859253,23731,73587899,17996,-0.15047135949134827,-0.6908848285675049,0.6906620264053345,73587921
25-May-2020 15:17:41.677,0.15170970559120178,23731,73587899,17996,-0.1504485309123993,-0.6908887624740601,0.6906684637069702,73587922
25-May-2020 15:17:42.677,0.15168598294258118,23731,73587899,17996,-0.1504259705543518,-0.6908928155899048,0.6906744241714478,73587923
25-May-2020 15:17:43.677,0.15165939927101135,23731,73587899,17996,-0.15039801597595215,-0.6909018754959106,0.6906771659851074,73587924
25-May-2020 15:17:44.677,0.15163639187812805,23731,73587899,17996,-0.15037551522254944,-0.6909071207046509,0.6906819343566895,73587925
25-May-2020 15:17:45.677,0.15161263942718506,23731,73587899,17996,-0.1503523588180542,-0.69090735912323,0.6906919479370117,73587926
25-May-2020 15:17:46.677,0.15158683061599731,23731,73587899,17996,-0.1503261923789978,-0.6909124851226807,0.6906982660293579,73587927
25-May-2020 15:17:47.677,0.15156185626983643,23731,73587899,17996,-0.15029755234718323,-0.6909186840057373,0.6907033920288086,73587928
25-May-2020 15:17:48.677,0.15153563022613525,23731,73587899,17996,-0.1502724289894104,-0.6909255981445312,0.6907081604003906,73587929
25-May-2020 15:17:49.677,0.15150830149650574,23731,73587931,17996,-0.1502477526664734,-0.6909286975860596,0.690716028213501,73587930
25-May-2020 15:17:50.677,0.15148675441741943,23731,73587931,17996,-0.15022295713424683,-0.6909353733062744,0.6907193660736084,73587931
25-May-2020 15:17:51.677,0.15145781636238098,23731,73587931,17996,-0.15019544959068298,-0.6909425258636475,0.6907247304916382,73587932
25-May-2020 15:17:52.677,0.15142634510993958,23731,73587931,17996,-0.15016987919807434,-0.6909526586532593,0.6907271146774292,73587933
25-May-2020 15:17:53.677,0.1514059603214264,23731,73587931,17996,-0.15014508366584778,-0.690954327583313,0.6907352209091187,73587934
25-May-2020 15:17:54.677,0.15138426423072815,23731,73587931,17996,-0.15012088418006897,-0.6909602880477905,0.6907392740249634,73587935
25-May-2020 15:17:55.677,0.15135601162910461,23763,73587931,17996,-0.1500987708568573,-0.690969705581665,0.6907410621643066,73587936
25-May-2020 15:17:56.677,0.15133070945739746,23763,73587931,17996,-0.15007427334785461,-0.6909736394882202,0.690747857093811,73587937
25-May-2020 15:17:57.677,0.15130436420440674,23763,73587931,17996,-0.15004563331604004,-0.6909761428833008,0.6907575130462646,73587938
25-May-2020 15:17:58.677,0.15128010511398315,23763,73587931,17996,-0.1500193178653717,-0.690981388092041,0.690762996673584,73587939
25-May-2020 15:17:59.677,0.15125444531440735,23763,73587931,17996,-0.14999160170555115,-0.6909881830215454,0.6907678842544556,73587940
25-May-2020 15:18:00.677,0.1512312889099121,23763,73587931,17996,-0.14996826648712158,-0.6909927129745483,0.6907738447189331,73587941
25-May-2020 15:18:01.677,0.15120753645896912,23763,73587931,17996,-0.1499473750591278,-0.6909958124160767,0.6907804012298584,73587942
25-May-2020 15:18:02.677,0.1511821150779724,23763,73587931,17996,-0.1499209702014923,-0.6910017728805542,0.6907856464385986,73587943
25-May-2020 15:18:03.677,0.15115517377853394,23763,73587931,17996,-0.14989477396011353,-0.6910104751586914,0.6907881498336792,73587944
25-May-2020 15:18:04.677,0.15113171935081482,23763,73587931,17996,-0.14987194538116455,-0.6910145282745361,0.6907944679260254,73587945
25-May-2020 15:18:05.677,0.15110671520233154,23763,73587931,17996,-0.14984643459320068,-0.6910192966461182,0.6908007860183716,73587946
25-May-2020 15:18:06.677,0.15108156204223633,23763,73587931,17996,-0.14982429146766663,-0.6910262107849121,0.6908040046691895,73587947
25-May-2020 15:18:07.677,0.15105801820755005,23763,73587931,17996,-0.1497977077960968,-0.691034197807312,0.6908072233200073,73587948
25-May-2020 15:18:08.677,0.15103033185005188,23763,73587931,17996,-0.14976921677589417,-0.6910398006439209,0.6908137798309326,73587949
25-May-2020 15:18:09.678,0.15100714564323425,23763,73587931,17996,-0.1497463881969452,-0.6910423040390015,0.6908212900161743,73587950
25-May-2020 15:18:10.678,0.15098053216934204,23763,73587931,17996,-0.14971858263015747,-0.6910498142242432,0.6908257007598877,73587951
25-May-2020 15:18:11.678,0.15095502138137817,23763,73587931,17996,-0.14969402551651,-0.6910560131072998,0.6908301115036011,73587952
25-May-2020 15:18:12.678,0.1509280502796173,23763,73587931,17996,-0.14966857433319092,-0.6910582780838013,0.6908392906188965,73587953
25-May-2020 15:18:13.678,0.15090671181678772,23763,73587931,17996,-0.1496439278125763,-0.6910637617111206,0.6908437013626099,73587954
25-May-2020 15:18:14.678,0.15087896585464478,23763,73587931,17996,-0.1496155560016632,-0.6910713911056519,0.6908482313156128,73587955
25-May-2020 15:18:15.678,0.1508558988571167,23763,73587931,17996,-0.1495957374572754,-0.6910768747329712,0.690852165222168,73587956
25-May-2020 15:18:16.678,0.15083399415016174,23763,73587931,17996,-0.14957064390182495,-0.69107985496521,0.6908596754074097,73587957
25-May-2020 15:18:17.678,0.15080830454826355,23763,73587931,17996,-0.1495482325553894,-0.6910860538482666,0.6908637285232544,73587958
25-May-2020 15:18:18.678,0.15078142285346985,23763,73587931,17996,-0.14952221512794495,-0.6910949945449829,0.6908663511276245,73587959
25-May-2020 15:18:19.678,0.1507568657398224,23763,73587931,17996,-0.14949429035186768,-0.6910996437072754,0.6908727884292603,73587960
25-May-2020 15:18:20.678,0.15072911977767944,23763,73587931,17996,-0.1494659185409546,-0.6911041736602783,0.690880537033081,73587961
25-May-2020 15:18:21.678,0.15070462226867676,23763,73587963,17989,-0.14944308996200562,-0.691109299659729,0.6908860206604004,73587962
25-May-2020 15:18:22.678,0.1506812572479248,23763,73587963,17989,-0.1494189202785492,-0.6911181211471558,0.6908875703811646,73587963
25-May-2020 15:18:23.678,0.15065443515777588,23763,73587963,17989,-0.14938771724700928,-0.6911231279373169,0.6908947229385376,73587964
25-May-2020 15:18:24.678,0.15063053369522095,23763,73587963,17989,-0.1493660807609558,-0.6911252737045288,0.6909024715423584,73587965
25-May-2020 15:18:25.678,0.15061038732528687,23763,73587963,17989,-0.1493435800075531,-0.6911302804946899,0.6909071207046509,73587966
25-May-2020 15:18:26.678,0.1505814492702484,23763,73587963,17989,-0.1493178904056549,-0.6911388635635376,0.6909104585647583,73587967
25-May-2020 15:18:27.678,0.15055668354034424,23795,73587963,17989,-0.14929431676864624,-0.691142201423645,0.6909171342849731,73587968
25-May-2020 15:18:28.678,0.15053263306617737,23795,73587963,17989,-0.1492687165737152,-0.6911453008651733,0.690924882888794,73587969
25-May-2020 15:18:29.678,0.1505061686038971,23795,73587963,17989,-0.14924198389053345,-0.6911513805389404,0.6909304857254028,73587970
25-May-2020 15:18:30.678,0.15047961473464966,23795,73587963,17989,-0.14921659231185913,-0.6911591291427612,0.6909341812133789,73587971
25-May-2020 15:18:31.678,0.15045592188835144,23795,73587963,17989,-0.14919346570968628,-0.6911641359329224,0.6909389495849609,73587972
25-May-2020 15:18:32.678,0.15042823553085327,23795,73587963,17989,-0.1491643786430359,-0.691169261932373,0.6909462213516235,73587973
25-May-2020 15:18:33.678,0.15040355920791626,23795,73587963,17989,-0.14914080500602722,-0.6911753416061401,0.6909506320953369,73587974
25-May-2020 15:18:34.678,0.15037930011749268,23795,73587963,17989,-0.14911553263664246,-0.6911851167678833,0.6909517049789429,73587975
25-May-2020 15:18:35.678,0.15035521984100342,23795,73587963,17989,-0.14909344911575317,-0.6911882162094116,0.6909584999084473,73587976
25-May-2020 15:18:36.678,0.15032866597175598,23795,73587963,17989,-0.14906683564186096,-0.6911914348602295,0.6909669637680054,73587977
25-May-2020 15:18:37.678,0.1503046452999115,23795,73587963,17989,-0.14903995394706726,-0.6911987066268921,0.690970778465271,73587978
25-May-2020 15:18:38.678,0.1502789855003357,23795,73587963,17989,-0.14901462197303772,-0.6912029981613159,0.6909774541854858,73587979
25-May-2020 15:18:39.678,0.1502540409564972,23795,73587963,17989,-0.14899060130119324,-0.6912065744400024,0.6909844875335693,73587980
25-May-2020 15:18:40.678,0.1502315104007721,23795,73587963,17989,-0.14896395802497864,-0.6912108659744263,0.6909909248352051,73587981
25-May-2020 15:18:41.678,0.15020710229873657,23795,73587963,17989,-0.1489388644695282,-0.6912174224853516,0.6909950971603394,73587982
25-May-2020 15:18:42.678,0.1501808762550354,23795,73587963,17989,-0.14891654253005981,-0.6912229061126709,0.6910001039505005,73587983
25-May-2020 15:18:43.678,0.15015193819999695,23795,73587963,17989,-0.1488850712776184,-0.6912288665771484,0.691007137298584,73587984
25-May-2020 15:18:44.678,0.15012481808662415,23795,73587963,17989,-0.14886295795440674,-0.6912341117858887,0.6910126209259033,73587985
25-May-2020 15:18:45.678,0.15010124444961548,23795,73587963,17989,-0.14883911609649658,-0.691240668296814,0.6910163164138794,73587986
25-May-2020 15:18:46.678,0.15007367730140686,23795,73587963,17989,-0.14881280064582825,-0.6912499666213989,0.6910187005996704,73587987
25-May-2020 15:18:47.678,0.15005040168762207,23795,73587963,17989,-0.1487889289855957,-0.6912516355514526,0.6910269260406494,73587988
25-May-2020 15:18:48.678,0.15002337098121643,23795,73587963,17989,-0.14876458048820496,-0.6912566423416138,0.6910330057144165,73587989
25-May-2020 15:18:49.678,0.15000060200691223,23795,73587963,17989,-0.14873814582824707,-0.6912623643875122,0.6910380125045776,73587990
25-May-2020 15:18:50.678,0.14997631311416626,23795,73587963,17989,-0.14871394634246826,-0.6912679672241211,0.6910429000854492,73587991
25-May-2020 15:18:51.678,0.14995050430297852,23795,73587963,17989,-0.1486894190311432,-0.6912699937820435,0.6910518407821655,73587992
25-May-2020 15:18:52.678,0.14992496371269226,23795,73587963,17989,-0.1486591100692749,-0.6912753582000732,0.6910583972930908,73587993
25-May-2020 15:18:53.678,0.14989876747131348,23795,73587995,17996,-0.14863267540931702,-0.6912822723388672,0.6910628080368042,73587994
25-May-2020 15:18:54.678,0.1498723328113556,23795,73587995,17996,-0.14860740303993225,-0.6912894248962402,0.6910669803619385,73587995
25-May-2020 15:18:55.678,0.14985138177871704,23795,73587995,17996,-0.14858362078666687,-0.6912915706634521,0.6910744905471802,73587996
25-May-2020 15:18:56.678,0.14982348680496216,23795,73587995,17996,-0.1485586166381836,-0.6912997961044312,0.691077709197998,73587997
25-May-2020 15:18:57.678,0.14979958534240723,23795,73587995,17996,-0.1485346555709839,-0.6913062334060669,0.6910814046859741,73587998
25-May-2020 15:18:58.678,0.14977404475212097,23795,73587995,17996,-0.1485081911087036,-0.6913125514984131,0.6910864114761353,73587999
25-May-2020 15:18:59.678,0.1497463881969452,23827,73587995,17996,-0.14848381280899048,-0.6913158893585205,0.6910943984985352,73588000
25-May-2020 15:19:00.678,0.14972138404846191,23827,73587995,17996,-0.1484561264514923,-0.6913212537765503,0.6911005973815918,73588001
25-May-2020 15:19:01.678,0.1496962308883667,23827,73587995,17996,-0.14843043684959412,-0.6913279294967651,0.691104531288147,73588002
25-May-2020 15:19:02.678,0.14966782927513123,23827,73587995,17996,-0.1484072208404541,-0.6913321018218994,0.6911115646362305,73588003
25-May-2020 15:19:03.678,0.14964261651039124,23827,73587995,17996,-0.14837995171546936,-0.6913361549377441,0.6911189556121826,73588004
25-May-2020 15:19:04.678,0.1496184766292572,23827,73587995,17996,-0.14835146069526672,-0.6913430690765381,0.6911232471466064,73588005
25-May-2020 15:19:05.678,0.14959514141082764,23827,73587995,17996,-0.14833053946495056,-0.6913485527038574,0.6911273002624512,73588006
25-May-2020 15:19:06.678,0.14957180619239807,23827,73587995,17996,-0.1483062505722046,-0.691351056098938,0.691135048866272,73588007
25-May-2020 15:19:07.678,0.14954590797424316,23827,73587995,17996,-0.14827823638916016,-0.6913555860519409,0.691142201423645,73588008
25-May-2020 15:19:08.678,0.1495213508605957,23827,73587995,17996,-0.14825758337974548,-0.6913615465164185,0.6911461353302002,73588009
25-May-2020 15:19:09.678,0.1494932770729065,23827,73587995,17996,-0.1482296884059906,-0.6913695335388184,0.6911498308181763,73588010
25-May-2020 15:19:10.678,0.14946863055229187,23827,73587995,17996,-0.14820197224617004,-0.6913741827011108,0.6911565065383911,73588011
25-May-2020 15:19:11.678,0.14944198727607727,23827,73587995,17996,-0.1481768786907196,-0.6913790702819824,0.6911627054214478,73588012
25-May-2020 15:19:12.678,0.14941799640655518,23827,73587995,17996,-0.14815276861190796,-0.6913865804672241,0.6911658048629761,73588013
25-May-2020 15:19:13.678,0.1493934988975525,23827,73587995,17996,-0.14812862873077393,-0.6913923025131226,0.6911705732345581,73588014
25-May-2020 15:19:14.678,0.14936873316764832,23827,73587995,17996,-0.14810487627983093,-0.6913954019546509,0.6911778450012207,73588015
25-May-2020 15:19:15.678,0.14934098720550537,23827,73587995,17996,-0.14807850122451782,-0.691400408744812,0.691184401512146,73588016
25-May-2020 15:19:16.678,0.14931970834732056,23827,73587995,17996,-0.14805254340171814,-0.69140625,0.6911889314651489,73588017
25-May-2020 15:19:17.678,0.14929291605949402,23827,73587995,17996,-0.14802712202072144,-0.6914125680923462,0.691193699836731,73588018
25-May-2020 15:19:18.678,0.14927273988723755,23827,73587995,17996,-0.14800676703453064,-0.6914153099060059,0.691199779510498,73588019
25-May-2020 15:19:19.678,0.14924639463424683,23827,73587995,17996,-0.14797958731651306,-0.691421627998352,0.6912049055099487,73588020
25-May-2020 15:19:20.678,0.14921924471855164,23827,73587995,17996,-0.14795273542404175,-0.6914283037185669,0.6912094354629517,73588021
25-May-2020 15:19:21.678,0.1491931974887848,23827,73587995,17996,-0.14793357253074646,-0.6914345026016235,0.6912130117416382,73588022
25-May-2020 15:19:22.678,0.14916428923606873,23827,73587995,17996,-0.14790281653404236,-0.6914368867874146,0.6912237405776978,73588023
25-May-2020 15:19:23.678,0.14914149045944214,23827,73587995,17996,-0.14787590503692627,-0.6914432048797607,0.6912282705307007,73588024
25-May-2020 15:19:24.678,0.14910972118377686,23827,73587995,17996,-0.14784762263298035,-0.6914511919021606,0.6912326812744141,73588025
25-May-2020 15:19:25.678,0.14908593893051147,23827,73588027,17996,-0.14782220125198364,-0.6914558410644531,0.6912387609481812,73588026
25-May-2020 15:19:26.678,0.14906790852546692,23827,73588027,17996,-0.14780139923095703,-0.6914598941802979,0.6912434101104736,73588027
25-May-2020 15:19:27.678,0.1490427851676941,23827,73588027,17996,-0.147781103849411,-0.6914635896682739,0.6912491321563721,73588028
25-May-2020 15:19:28.678,0.14901605248451233,23827,73588027,17996,-0.14775490760803223,-0.6914715766906738,0.6912523508071899,73588029
25-May-2020 15:19:29.678,0.1489948034286499,23827,73588027,17996,-0.14772871136665344,-0.6914751529693604,0.6912591457366943,73588030
25-May-2020 15:19:30.678,0.14896777272224426,23827,73588027,17996,-0.14770466089248657,-0.6914796829223633,0.6912654638290405,73588031
25-May-2020 15:19:31.678,0.14894121885299683,23859,73588027,17996,-0.14767912030220032,-0.6914842128753662,0.691272497177124,73588032
25-May-2020 15:19:32.678,0.1489172875881195,23859,73588027,17996,-0.14765039086341858,-0.6914911270141602,0.6912766695022583,73588033
25-May-2020 15:19:33.678,0.14889082312583923,23859,73588027,17996,-0.14762160181999207,-0.6914956569671631,0.6912838220596313,73588034
25-May-2020 15:19:34.678,0.1488644778728485,23859,73588027,17996,-0.14759570360183716,-0.6915004253387451,0.6912902593612671,73588035
25-May-2020 15:19:35.678,0.14884021878242493,23859,73588027,17996,-0.14757314324378967,-0.6915073394775391,0.691293478012085,73588036
25-May-2020 15:19:36.678,0.14881786704063416,23859,73588027,17996,-0.14755171537399292,-0.6915135383605957,0.6912968158721924,73588037
25-May-2020 15:19:37.678,0.14878979325294495,23859,73588027,17996,-0.14752668142318726,-0.6915198564529419,0.6913018226623535,73588038
25-May-2020 15:19:38.678,0.14876294136047363,23859,73588027,17996,-0.14750179648399353,-0.6915233135223389,0.6913095712661743,73588039
25-May-2020 15:19:39.678,0.14873814582824707,23859,73588027,17996,-0.14747652411460876,-0.6915295124053955,0.6913141012191772,73588040
25-May-2020 15:19:40.678,0.14871501922607422,23859,73588027,17996,-0.14745250344276428,-0.6915351152420044,0.6913183927536011,73588041
25-May-2020 15:19:41.678,0.14868754148483276,23859,73588027,17996,-0.1474253535270691,-0.6915392875671387,0.6913260221481323,73588042
25-May-2020 15:19:42.678,0.1486639380455017,23859,73588027,17996,-0.14739805459976196,-0.6915426254272461,0.6913336515426636,73588043
25-May-2020 15:19:43.678,0.14863577485084534,23859,73588027,17996,-0.14737209677696228,-0.6915488243103027,0.6913388967514038,73588044
25-May-2020 15:19:44.678,0.14861321449279785,23859,73588027,17996,-0.1473446488380432,-0.6915559768676758,0.6913424730300903,73588045
25-May-2020 15:19:45.678,0.14858868718147278,23859,73588027,17996,-0.14732161164283752,-0.6915602684020996,0.6913485527038574,73588046
25-May-2020 15:19:46.678,0.14856413006782532,23859,73588027,17996,-0.14729678630828857,-0.6915628910064697,0.6913564205169678,73588047
25-May-2020 15:19:47.678,0.14853984117507935,23859,73588027,17996,-0.14727678894996643,-0.6915708780288696,0.6913580894470215,73588048
25-May-2020 15:19:48.678,0.1485145092010498,23859,73588027,17996,-0.1472519040107727,-0.6915777921676636,0.6913615465164185,73588049
25-May-2020 15:19:49.678,0.14848938584327698,23859,73588027,17996,-0.14722517132759094,-0.6915814876556396,0.6913689374923706,73588050
25-May-2020 15:19:50.678,0.14846360683441162,23859,73588027,17996,-0.14719927310943604,-0.6915862560272217,0.6913753747940063,73588051
25-May-2020 15:19:51.678,0.1484382152557373,23859,73588027,17996,-0.1471771001815796,-0.6915936470031738,0.6913782358169556,73588052
25-May-2020 15:19:52.678,0.1484144628047943,23859,73588027,17996,-0.14714843034744263,-0.6916002035140991,0.6913825273513794,73588053
25-May-2020 15:19:53.678,0.14838585257530212,23859,73588027,17996,-0.1471233069896698,-0.6916028261184692,0.6913915872573853,73588054
25-May-2020 15:19:54.678,0.14835819602012634,23859,73588027,17996,-0.14709490537643433,-0.691609263420105,0.6913971900939941,73588055
25-May-2020 15:19:55.678,0.14833879470825195,23859,73588027,17996,-0.14706814289093018,-0.6916152238845825,0.6914011240005493,73588056
25-May-2020 15:19:56.678,0.1483091115951538,23859,73588027,17996,-0.14704769849777222,-0.6916192770004272,0.6914077997207642,73588057
25-May-2020 15:19:57.678,0.14828500151634216,23859,73588059,17996,-0.14702409505844116,-0.6916230916976929,0.6914141178131104,73588058
25-May-2020 15:19:58.678,0.1482648253440857,23859,73588059,17996,-0.14699161052703857,-0.6916283369064331,0.6914201974868774,73588059
25-May-2020 15:19:59.678,0.1482345163822174,23859,73588059,17996,-0.14697378873825073,-0.6916342973709106,0.6914244890213013,73588060
25-May-2020 15:20:00.678,0.1482100784778595,23859,73588059,17996,-0.14695560932159424,-0.6916391849517822,0.6914287805557251,73588061
25-May-2020 15:20:01.678,0.14819106459617615,23859,73588059,17996,-0.14692115783691406,-0.6916443109512329,0.6914347410202026,73588062
25-May-2020 15:20:02.678,0.14816004037857056,23859,73588059,17996,-0.146895170211792,-0.6916496753692627,0.6914418935775757,73588063
25-May-2020 15:20:03.678,0.1481305956840515,23891,73588059,17996,-0.14687854051589966,-0.6916570663452148,0.6914441585540771,73588064
25-May-2020 15:20:04.678,0.14811009168624878,23891,73588059,17996,-0.1468384861946106,-0.6916658878326416,0.6914483308792114,73588065
25-May-2020 15:20:05.678,0.14808374643325806,23891,73588059,17996,-0.14681494235992432,-0.6916698217391968,0.6914548873901367,73588066
25-May-2020 15:20:06.678,0.14805132150650024,23891,73588059,17996,-0.1467941403388977,-0.6916729211807251,0.6914631128311157,73588067
25-May-2020 15:20:07.678,0.14803320169448853,23891,73588059,17996,-0.14676842093467712,-0.6916812658309937,0.6914641857147217,73588068
25-May-2020 15:20:08.678,0.1480109691619873,23891,73588059,17996,-0.1467420756816864,-0.6916855573654175,0.6914702653884888,73588069
25-May-2020 15:20:09.678,0.14798316359519958,23891,73588059,17996,-0.14672300219535828,-0.6916862726211548,0.6914792060852051,73588070
25-May-2020 15:20:10.678,0.14795970916748047,23891,73588059,17996,-0.14669400453567505,-0.6916924715042114,0.6914843320846558,73588071
25-May-2020 15:20:11.678,0.147932231426239,23891,73588059,17996,-0.14666301012039185,-0.6916991472244263,0.6914901733398438,73588072
25-May-2020 15:20:12.678,0.14790362119674683,23891,73588059,17996,-0.14664500951766968,-0.6917030811309814,0.6914961338043213,73588073
25-May-2020 15:20:13.678,0.14788448810577393,23891,73588059,17996,-0.14661777019500732,-0.6917072534561157,0.6915018558502197,73588074
25-May-2020 15:20:14.678,0.14785915613174438,23891,73588059,17996,-0.14658856391906738,-0.6917153596878052,0.6915055513381958,73588075
25-May-2020 15:20:15.678,0.14783015847206116,23891,73588059,17996,-0.14656946063041687,-0.6917208433151245,0.6915102005004883,73588076
25-May-2020 15:20:16.678,0.14780449867248535,23891,73588059,17996,-0.14654061198234558,-0.691727876663208,0.6915149688720703,73588077
25-May-2020 15:20:17.678,0.14777863025665283,23891,73588059,17996,-0.14651453495025635,-0.6917318105697632,0.6915218830108643,73588078
25-May-2020 15:20:18.678,0.14775070548057556,23891,73588059,17996,-0.14648962020874023,-0.6917375326156616,0.6915274858474731,73588079
25-May-2020 15:20:19.678,0.1477290391921997,23891,73588059,17996,-0.1464684009552002,-0.6917440891265869,0.6915301084518433,73588080
25-May-2020 15:20:20.678,0.1477045714855194,23891,73588059,17996,-0.14644169807434082,-0.6917481422424316,0.6915370225906372,73588081
25-May-2020 15:20:21.678,0.1476798951625824,23891,73588059,17996,-0.1464189887046814,-0.6917530298233032,0.6915419101715088,73588082
25-May-2020 15:20:22.678,0.14765742421150208,23891,73588059,17996,-0.14639386534690857,-0.6917580366134644,0.6915469169616699,73588083
25-May-2020 15:20:23.678,0.14763221144676208,23891,73588059,17996,-0.1463688313961029,-0.6917626857757568,0.6915528774261475,73588084
25-May-2020 15:20:24.678,0.14760586619377136,23891,73588059,17996,-0.1463351845741272,-0.6917685270309448,0.6915602684020996,73588085
25-May-2020 15:20:25.678,0.14757907390594482,23891,73588059,17996,-0.14630955457687378,-0.6917724609375,0.6915671825408936,73588086
25-May-2020 15:20:26.678,0.14755097031593323,23891,73588059,17996,-0.14628839492797852,-0.6917778253555298,0.6915723085403442,73588087
25-May-2020 15:20:27.678,0.1475277841091156,23891,73588059,17996,-0.14626359939575195,-0.6917852163314819,0.6915750503540039,73588088
25-May-2020 15:20:28.678,0.14750611782073975,23891,73588059,17996,-0.14623543620109558,-0.6917917728424072,0.6915791034698486,73588089
25-May-2020 15:20:29.678,0.1474778950214386,23891,73588091,17996,-0.14621785283088684,-0.6917952299118042,0.6915854215621948,73588090
25-May-2020 15:20:30.678,0.14745193719863892,23891,73588091,17996,-0.14618992805480957,-0.6918017864227295,0.6915901899337769,73588091
25-May-2020 15:20:31.678,0.14742952585220337,23891,73588091,17996,-0.14615800976753235,-0.691809892654419,0.6915936470031738,73588092
25-May-2020 15:20:32.678,0.14740222692489624,23891,73588091,17996,-0.14614015817642212,-0.6918114423751831,0.6916016340255737,73588093
25-May-2020 15:20:33.678,0.14737671613693237,23891,73588091,17996,-0.14612075686454773,-0.6918150186538696,0.6916075944900513,73588094
25-May-2020 15:20:34.678,0.1473543345928192,23891,73588091,17996,-0.146086186170578,-0.6918236017227173,0.6916112899780273,73588095
25-May-2020 15:20:35.678,0.1473250687122345,23923,73588091,17996,-0.14606457948684692,-0.6918274164199829,0.6916182041168213,73588096
25-May-2020 15:20:36.678,0.1473013460636139,23923,73588091,17996,-0.14603793621063232,-0.6918305158615112,0.6916259527206421,73588097
25-May-2020 15:20:37.678,0.14728105068206787,23923,73588091,17996,-0.14601022005081177,-0.6918379068374634,0.6916286945343018,73588098
25-May-2020 15:20:38.678,0.14725250005722046,23923,73588091,17996,-0.14599034190177917,-0.6918432712554932,0.6916334629058838,73588099
25-May-2020 15:20:39.678,0.14722606539726257,23923,73588091,17996,-0.14596524834632874,-0.6918476819992065,0.6916400194168091,73588100
25-May-2020 15:20:40.678,0.14720585942268372,23923,73588091,17996,-0.14593476057052612,-0.6918526887893677,0.6916457414627075,73588101
25-May-2020 15:20:41.678,0.14717331528663635,23923,73588091,17996,-0.14590895175933838,-0.6918603181838989,0.6916505098342896,73588102
25-May-2020 15:20:42.678,0.14714714884757996,23923,73588091,17996,-0.1458885669708252,-0.6918660402297974,0.6916545629501343,73588103
25-May-2020 15:20:43.678,0.14712736010551453,23923,73588091,17996,-0.1458587944507599,-0.6918728351593018,0.6916580200195312,73588104
25-May-2020 15:20:44.678,0.14710214734077454,23923,73588091,17996,-0.14583620429039001,-0.691875696182251,0.691665768623352,73588105
25-May-2020 15:20:45.678,0.147072434425354,23923,73588091,17996,-0.14581334590911865,-0.691879391670227,0.6916731595993042,73588106
25-May-2020 15:20:46.678,0.1470516324043274,23923,73588091,17996,-0.1457858681678772,-0.6918858289718628,0.6916769742965698,73588107
25-May-2020 15:20:47.678,0.14702582359313965,23923,73588091,17996,-0.14575889706611633,-0.6918909549713135,0.6916826963424683,73588108
25-May-2020 15:20:48.678,0.14699769020080566,23923,73588091,17996,-0.14573809504508972,-0.6918946504592896,0.6916893720626831,73588109
25-May-2020 15:20:49.678,0.14697593450546265,23923,73588091,17996,-0.14571568369865417,-0.6919009685516357,0.6916924715042114,73588110
25-May-2020 15:20:50.678,0.14694735407829285,23923,73588091,17996,-0.1456875503063202,-0.6919064521789551,0.6916990280151367,73588111
25-May-2020 15:20:51.678,0.14692288637161255,23923,73588091,17996,-0.14566168189048767,-0.6919119358062744,0.6917041540145874,73588112
25-May-2020 15:20:52.678,0.14690148830413818,23923,73588091,17996,-0.14563557505607605,-0.6919184923171997,0.6917074918746948,73588113
25-May-2020 15:20:53.678,0.14687249064445496,23923,73588091,17996,-0.14561021327972412,-0.6919236183166504,0.6917140483856201,73588114
25-May-2020 15:20:54.678,0.14684590697288513,23923,73588091,17996,-0.1455816924571991,-0.6919302940368652,0.6917190551757812,73588115
25-May-2020 15:20:55.678,0.14682242274284363,23923,73588091,17996,-0.14555174112319946,-0.6919345855712891,0.6917260885238647,73588116
25-May-2020 15:20:56.678,0.14679524302482605,23923,73588091,17996,-0.14552974700927734,-0.6919386386871338,0.6917322874069214,73588117
25-May-2020 15:20:57.678,0.14677053689956665,23923,73588091,17996,-0.14550453424453735,-0.6919451951980591,0.6917363405227661,73588118
25-May-2020 15:20:58.678,0.14675045013427734,23923,73588091,17996,-0.14548256993293762,-0.6919505596160889,0.6917400360107422,73588119
25-May-2020 15:20:59.678,0.14672362804412842,23923,73588091,17996,-0.14546000957489014,-0.6919543743133545,0.6917465925216675,73588120
25-May-2020 15:21:00.678,0.14669829607009888,23923,73588091,17996,-0.1454344093799591,-0.6919608116149902,0.6917506456375122,73588121
25-May-2020 15:21:01.678,0.1466752588748932,23923,73588123,17996,-0.1454116702079773,-0.6919670104980469,0.6917541027069092,73588122
25-May-2020 15:21:02.678,0.1466461718082428,23923,73588123,17996,-0.14538276195526123,-0.6919714212417603,0.6917620897293091,73588123
25-May-2020 15:21:03.678,0.14661967754364014,23923,73588123,17996,-0.14535671472549438,-0.6919759511947632,0.6917686462402344,73588124
25-May-2020 15:21:04.678,0.14659619331359863,23923,73588123,17996,-0.14532804489135742,-0.691981315612793,0.6917744874954224,73588125
25-May-2020 15:21:05.678,0.1465679109096527,23923,73588123,17996,-0.14530596137046814,-0.6919888257980347,0.6917773485183716,73588126
25-May-2020 15:21:06.678,0.14654526114463806,23923,73588123,17996,-0.14528146386146545,-0.6919921636581421,0.6917839050292969,73588127
25-May-2020 15:21:07.678,0.14652222394943237,23955,73588123,17996,-0.14525523781776428,-0.6919980049133301,0.6917885541915894,73588128
25-May-2020 15:21:08.678,0.1464923620223999,23955,73588123,17996,-0.1452319622039795,-0.6920033693313599,0.6917945146560669,73588129
25-May-2020 15:21:09.678,0.14646902680397034,23955,73588123,17996,-0.1452065408229828,-0.692009449005127,0.6917983293533325,73588130
25-May-2020 15:21:10.678,0.14644646644592285,23955,73588123,17996,-0.1451786458492279,-0.692015528678894,0.6918030977249146,73588131
25-May-2020 15:21:11.678,0.14641880989074707,23955,73588123,17996,-0.1451570689678192,-0.6920191049575806,0.6918100118637085,73588132
25-May-2020 15:21:12.678,0.14639180898666382,23955,73588123,17996,-0.14513292908668518,-0.6920239925384521,0.6918156147003174,73588133
25-May-2020 15:21:13.678,0.14636889100074768,23955,73588123,17996,-0.14510223269462585,-0.6920331716537476,0.6918179988861084,73588134
25-May-2020 15:21:14.678,0.14634335041046143,23955,73588123,17996,-0.14508214592933655,-0.6920361518859863,0.6918246746063232,73588135
25-May-2020 15:21:15.678,0.1463187336921692,23955,73588123,17996,-0.1450563669204712,-0.6920396089553833,0.6918315887451172,73588136
25-May-2020 15:21:16.678,0.1462949514389038,23955,73588123,17996,-0.14502885937690735,-0.6920452117919922,0.6918368339538574,73588137
25-May-2020 15:21:17.678,0.1462627649307251,23955,73588123,17996,-0.14499884843826294,-0.6920528411865234,0.6918424367904663,73588138
25-May-2020 15:21:18.678,0.1462409794330597,23955,73588123,17996,-0.14497625827789307,-0.6920572519302368,0.6918470859527588,73588139
25-May-2020 15:21:19.678,0.14621585607528687,23955,73588123,17996,-0.1449483036994934,-0.6920632123947144,0.6918522119522095,73588140
25-May-2020 15:21:20.678,0.14618751406669617,23955,73588123,17996,-0.14492657780647278,-0.6920700073242188,0.6918560266494751,73588141
25-May-2020 15:21:21.678,0.1461658477783203,23955,73588123,17996,-0.14490264654159546,-0.6920754909515381,0.6918604373931885,73588142
25-May-2020 15:21:22.678,0.1461428999900818,23955,73588123,17996,-0.1448765993118286,-0.6920806169509888,0.6918653249740601,73588143
25-May-2020 15:21:23.678,0.14611601829528809,23955,73588123,17996,-0.1448548138141632,-0.6920855045318604,0.6918710470199585,73588144
25-May-2020 15:21:24.678,0.14609122276306152,23955,73588123,17996,-0.1448262631893158,-0.6920922994613647,0.6918751001358032,73588145
25-May-2020 15:21:25.678,0.1460687816143036,23955,73588123,17996,-0.14479988813400269,-0.6920969486236572,0.6918807029724121,73588146
25-May-2020 15:21:26.678,0.14603930711746216,23955,73588123,17996,-0.14477303624153137,-0.6920995712280273,0.6918902397155762,73588147
25-May-2020 15:21:27.678,0.1460157334804535,23955,73588123,17996,-0.14475157856941223,-0.6921048164367676,0.6918942928314209,73588148
25-May-2020 15:21:28.678,0.14599063992500305,23955,73588123,17996,-0.14472168684005737,-0.6921107769012451,0.6918998956680298,73588149
25-May-2020 15:21:29.678,0.14596155285835266,23955,73588123,17996,-0.14469662308692932,-0.6921166181564331,0.6919052600860596,73588150
25-May-2020 15:21:30.678,0.14593908190727234,23955,73588123,17996,-0.14467182755470276,-0.6921207904815674,0.6919111013412476,73588151
25-May-2020 15:21:31.678,0.14591586589813232,23955,73588123,17996,-0.14464598894119263,-0.6921272277832031,0.6919150352478027,73588152
25-May-2020 15:21:32.678,0.1458856761455536,23955,73588123,17996,-0.1446254849433899,-0.6921321153640747,0.6919207572937012,73588153
25-May-2020 15:21:33.678,0.14586341381072998,23955,73588155,17996,-0.14459875226020813,-0.6921385526657104,0.6919246912002563,73588154
25-May-2020 15:21:34.678,0.14584097266197205,23955,73588155,17996,-0.14457419514656067,-0.6921429634094238,0.6919299364089966,73588155
25-May-2020 15:21:35.678,0.14581188559532166,23955,73588155,17996,-0.14455187320709229,-0.6921501159667969,0.6919337511062622,73588156
25-May-2020 15:21:36.678,0.14578545093536377,23955,73588155,17996,-0.144521564245224,-0.6921571493148804,0.6919386386871338,73588157
25-May-2020 15:21:37.678,0.1457640528678894,23955,73588155,17996,-0.14449691772460938,-0.6921619176864624,0.6919434070587158,73588158
25-May-2020 15:21:38.678,0.14573657512664795,23955,73588155,17996,-0.14447623491287231,-0.6921670436859131,0.6919485330581665,73588159
25-May-2020 15:21:39.678,0.1457100808620453,23987,73588155,17996,-0.14444470405578613,-0.6921709775924683,0.6919568777084351,73588160
25-May-2020 15:21:40.678,0.14568784832954407,23987,73588155,17996,-0.14441686868667603,-0.6921775341033936,0.6919606924057007,73588161
25-May-2020 15:21:41.678,0.14566388726234436,23987,73588155,17996,-0.1443997025489807,-0.692180871963501,0.6919660568237305,73588162
25-May-2020 15:21:42.678,0.145638108253479,23987,73588155,17996,-0.1443708837032318,-0.6921848058700562,0.6919735670089722,73588163
25-May-2020 15:21:43.678,0.14561209082603455,23987,73588155,17996,-0.1443426012992859,-0.6921912431716919,0.6919785737991333,73588164
25-May-2020 15:21:44.678,0.14558616280555725,23987,73588155,17996,-0.14432182908058167,-0.6921967267990112,0.6919827461242676,73588165
25-May-2020 15:21:45.678,0.1455635130405426,23987,73588155,17996,-0.14429983496665955,-0.692200779914856,0.6919881105422974,73588166
25-May-2020 15:21:46.678,0.14554041624069214,23987,73588155,17996,-0.1442749798297882,-0.692207932472229,0.6919906139373779,73588167
25-May-2020 15:21:47.678,0.14551037549972534,23987,73588155,17996,-0.14424684643745422,-0.6922140121459961,0.6919970512390137,73588168
25-May-2020 15:21:48.678,0.1454852819442749,23987,73588155,17996,-0.14422038197517395,-0.6922198534011841,0.6920018196105957,73588169
25-May-2020 15:21:49.678,0.14546379446983337,23987,73588155,17996,-0.14419370889663696,-0.6922268867492676,0.692004919052124,73588170
25-May-2020 15:21:50.678,0.1454351842403412,23987,73588155,17996,-0.14417243003845215,-0.692230224609375,0.6920120716094971,73588171
25-May-2020 15:21:51.678,0.1454109251499176,23987,73588155,17996,-0.1441417634487152,-0.6922353506088257,0.6920183897018433,73588172
25-May-2020 15:21:52.678,0.14538654685020447,23987,73588155,17996,-0.14411979913711548,-0.6922389268875122,0.6920244693756104,73588173
25-May-2020 15:21:53.678,0.14535975456237793,23987,73588155,17996,-0.1440945863723755,-0.6922439336776733,0.6920303106307983,73588174
25-May-2020 15:21:54.678,0.1453341245651245,23987,73588155,17996,-0.14406850934028625,-0.6922506093978882,0.6920346021652222,73588175
25-May-2020 15:21:55.678,0.14531123638153076,23987,73588155,17996,-0.14404353499412537,-0.6922554969787598,0.6920398473739624,73588176
25-May-2020 15:21:56.678,0.14528238773345947,23987,73588155,17996,-0.14401966333389282,-0.6922603845596313,0.692046046257019,73588177
25-May-2020 15:21:57.678,0.14525917172431946,23987,73588155,17996,-0.14399302005767822,-0.6922664642333984,0.6920500993728638,73588178
25-May-2020 15:21:58.678,0.14523187279701233,23987,73588155,17996,-0.14396655559539795,-0.6922743320465088,0.6920536756515503,73588179
25-May-2020 15:21:59.678,0.14520639181137085,23987,73588155,17996,-0.14394238591194153,-0.692278265953064,0.6920599937438965,73588180
25-May-2020 15:22:00.678,0.14518719911575317,23987,73588155,17996,-0.14391601085662842,-0.692283034324646,0.6920648813247681,73588181
25-May-2020 15:22:01.678,0.14515987038612366,23987,73588155,17996,-0.14389070868492126,-0.6922886371612549,0.6920702457427979,73588182
25-May-2020 15:22:02.678,0.14513295888900757,23987,73588155,17996,-0.1438674032688141,-0.6922928094863892,0.6920766830444336,73588183
25-May-2020 15:22:03.678,0.14511054754257202,23987,73588155,17996,-0.14383912086486816,-0.6922982931137085,0.6920814514160156,73588184
25-May-2020 15:22:04.678,0.14508458971977234,23987,73588155,17996,-0.143815279006958,-0.6923028230667114,0.6920872926712036,73588185
25-May-2020 15:22:05.678,0.14505797624588013,23987,73588187,17996,-0.1437932550907135,-0.6923084259033203,0.692091703414917,73588186
25-May-2020 15:22:06.678,0.14503148198127747,23987,73588187,17996,-0.14376208186149597,-0.6923143863677979,0.6920979022979736,73588187
25-May-2020 15:22:07.678,0.14500823616981506,23987,73588187,17996,-0.14374008774757385,-0.6923184394836426,0.6921035051345825,73588188
25-May-2020 15:22:08.678,0.1449795961380005,23987,73588187,17996,-0.14371559023857117,-0.6923229694366455,0.6921097040176392,73588189
25-May-2020 15:22:09.678,0.1449590027332306,23987,73588187,17996,-0.1436883807182312,-0.6923309564590454,0.692111611366272,73588190
25-May-2020 15:22:10.678,0.1449318528175354,23987,73588187,17996,-0.14366105198860168,-0.6923364400863647,0.6921176910400391,73588191
25-May-2020 15:22:11.678,0.14490777254104614,24019,73588187,17996,-0.1436399519443512,-0.6923413276672363,0.6921224594116211,73588192
25-May-2020 15:22:12.678,0.14488214254379272,24019,73588187,17996,-0.14361152052879333,-0.692347526550293,0.6921273469924927,73588193
25-May-2020 15:22:13.678,0.14485663175582886,24019,73588187,17996,-0.14358872175216675,-0.6923524141311646,0.6921323537826538,73588194
25-May-2020 15:22:14.678,0.14482572674751282,24019,73588187,17996,-0.14355763792991638,-0.6923573017120361,0.6921404600143433,73588195
25-May-2020 15:22:15.678,0.1448061764240265,24019,73588187,17996,-0.1435321569442749,-0.6923607587814331,0.6921464204788208,73588196
25-May-2020 15:22:16.678,0.14477813243865967,24019,73588187,17996,-0.14350628852844238,-0.6923668384552002,0.6921517848968506,73588197
25-May-2020 15:22:17.678,0.14475202560424805,24019,73588187,17996,-0.1434878408908844,-0.6923726797103882,0.692155122756958,73588198
25-May-2020 15:22:18.678,0.14473026990890503,24019,73588187,17996,-0.14345845580101013,-0.6923773288726807,0.6921613216400146,73588199
25-May-2020 15:22:19.678,0.1447044014930725,24019,73588187,17996,-0.14343473315238953,-0.6923820972442627,0.6921664476394653,73588200
25-May-2020 15:22:20.678,0.14467990398406982,24019,73588187,17996,-0.14340928196907043,-0.6923890113830566,0.6921701431274414,73588201
25-May-2020 15:22:21.678,0.14465615153312683,24019,73588187,17996,-0.14338698983192444,-0.6923950910568237,0.6921737194061279,73588202
25-May-2020 15:22:22.678,0.14462623000144958,24019,73588187,17996,-0.14335694909095764,-0.6923993825912476,0.6921817064285278,73588203
25-May-2020 15:22:23.678,0.14460381865501404,24019,73588187,17996,-0.14333343505859375,-0.6924039125442505,0.6921864748001099,73588204
25-May-2020 15:22:24.678,0.144576758146286,24019,73588187,17996,-0.14330551028251648,-0.6924102306365967,0.6921920776367188,73588205
25-May-2020 15:22:25.678,0.14455163478851318,24019,73588187,17996,-0.14327937364578247,-0.6924169063568115,0.6921956539154053,73588206
25-May-2020 15:22:26.678,0.14452418684959412,24019,73588187,17996,-0.14325347542762756,-0.6924209594726562,0.6922028064727783,73588207
25-May-2020 15:22:27.678,0.14450210332870483,24019,73588187,17996,-0.1432320475578308,-0.6924247741699219,0.6922080516815186,73588208
25-May-2020 15:22:28.678,0.1444767415523529,24019,73588187,17996,-0.1432078778743744,-0.6924312114715576,0.6922118663787842,73588209
25-May-2020 15:22:29.678,0.1444510817527771,24019,73588187,17996,-0.14318305253982544,-0.6924358606338501,0.6922178268432617,73588210
25-May-2020 15:22:30.678,0.14442625641822815,24019,73588187,17996,-0.14315640926361084,-0.6924402713775635,0.6922239065170288,73588211
25-May-2020 15:22:31.678,0.14440259337425232,24019,73588187,17996,-0.14313605427742004,-0.6924445629119873,0.692229151725769,73588212
25-May-2020 15:22:32.678,0.144380122423172,24019,73588187,17996,-0.14310893416404724,-0.6924493312835693,0.6922347545623779,73588213
25-May-2020 15:22:33.678,0.14435306191444397,24019,73588187,17996,-0.14308491349220276,-0.6924564838409424,0.6922378540039062,73588214
25-May-2020 15:22:34.678,0.1443263292312622,24019,73588187,17996,-0.1430618166923523,-0.6924612522125244,0.6922433376312256,73588215
25-May-2020 15:22:35.678,0.14430338144302368,24019,73588187,17996,-0.1430373191833496,-0.6924664974212646,0.6922479867935181,73588216
25-May-2020 15:22:36.678,0.14427831768989563,24019,73588187,17996,-0.14300885796546936,-0.6924724578857422,0.6922533512115479,73588217
25-May-2020 15:22:37.678,0.14424756169319153,24019,73588219,17996,-0.14298170804977417,-0.6924768686294556,0.6922609806060791,73588218
25-May-2020 15:22:38.678,0.14422625303268433,24019,73588219,17996,-0.1429593861103058,-0.6924799680709839,0.6922669410705566,73588219
25-May-2020 15:22:39.678,0.14420261979103088,24019,73588219,17996,-0.14293110370635986,-0.6924862861633301,0.6922711133956909,73588220
25-May-2020 15:22:40.678,0.14417266845703125,24019,73588219,17996,-0.14290586113929749,-0.6924926042556763,0.6922765970230103,73588221
25-May-2020 15:22:41.678,0.14414942264556885,24019,73588219,17996,-0.14288175106048584,-0.6924968957901001,0.6922817230224609,73588222
25-May-2020 15:22:42.678,0.14412641525268555,24019,73588219,17996,-0.14285621047019958,-0.6925011873245239,0.6922875642776489,73588223
25-May-2020 15:22:43.678,0.1441020965576172,24051,73588219,17996,-0.142837256193161,-0.6925060749053955,0.6922918558120728,73588224
25-May-2020 15:22:44.678,0.1440739631652832,24051,73588219,17996,-0.14281246066093445,-0.6925114393234253,0.6922974586486816,73588225
25-May-2020 15:22:45.678,0.14404749870300293,24051,73588219,17996,-0.1427842080593109,-0.6925162076950073,0.6923040151596069,73588226
25-May-2020 15:22:46.678,0.14402079582214355,24051,73588219,17996,-0.14275985956192017,-0.6925221681594849,0.6923084259033203,73588227
25-May-2020 15:22:47.678,0.14399275183677673,24051,73588219,17996,-0.14273148775100708,-0.6925280094146729,0.6923142671585083,73588228
25-May-2020 15:22:48.678,0.14397025108337402,24051,73588219,17996,-0.1427059769630432,-0.692535400390625,0.6923167705535889,73588229
25-May-2020 15:22:49.678,0.14394500851631165,24051,73588219,17996,-0.14267975091934204,-0.6925363540649414,0.6923264265060425,73588230
25-May-2020 15:22:50.678,0.14392229914665222,24051,73588219,17996,-0.14265474677085876,-0.6925424337387085,0.6923303604125977,73588231
25-May-2020 15:22:51.678,0.14389777183532715,24051,73588219,17996,-0.14262744784355164,-0.6925481557846069,0.6923353672027588,73588232
25-May-2020 15:22:52.678,0.14387378096580505,24051,73588219,17996,-0.14260777831077576,-0.6925537586212158,0.6923389434814453,73588233
25-May-2020 15:22:53.678,0.14384952187538147,24051,73588219,17996,-0.14258208870887756,-0.692557692527771,0.692345380783081,73588234
25-May-2020 15:22:54.678,0.1438235342502594,24051,73588219,17996,-0.14255836606025696,-0.6925613880157471,0.6923518180847168,73588235
25-May-2020 15:22:55.678,0.14379501342773438,24051,73588219,17996,-0.1425304412841797,-0.6925690174102783,0.6923558712005615,73588236
25-May-2020 15:22:56.678,0.14376959204673767,24051,73588219,17996,-0.14250537753105164,-0.6925768852233887,0.6923584938049316,73588237
25-May-2020 15:22:57.678,0.14374861121177673,24051,73588219,17996,-0.1424834430217743,-0.6925797462463379,0.6923646926879883,73588238
25-May-2020 15:22:58.678,0.1437215805053711,24051,73588219,17996,-0.1424584686756134,-0.6925860643386841,0.6923688650131226,73588239
25-May-2020 15:22:59.678,0.14369580149650574,24051,73588219,17996,-0.14242929220199585,-0.6925911903381348,0.6923751831054688,73588240
25-May-2020 15:23:00.678,0.1436663269996643,24051,73588219,17996,-0.14240297675132751,-0.6925960779190063,0.6923819780349731,73588241
25-May-2020 15:23:01.678,0.14364060759544373,24051,73588219,17996,-0.14237651228904724,-0.6925996541976929,0.6923891305923462,73588242
25-May-2020 15:23:02.678,0.14361560344696045,24051,73588219,17996,-0.14235049486160278,-0.6926053762435913,0.6923936605453491,73588243
25-May-2020 15:23:03.678,0.1435898244380951,24051,73588219,17996,-0.1423265039920807,-0.6926116943359375,0.6923975944519043,73588244
25-May-2020 15:23:04.678,0.14356499910354614,24051,73588219,17996,-0.14230269193649292,-0.6926149129867554,0.6924046277999878,73588245
25-May-2020 15:23:05.678,0.1435413658618927,24051,73588219,17996,-0.14227738976478577,-0.6926190853118896,0.6924104690551758,73588246
25-May-2020 15:23:06.678,0.1435137689113617,24051,73588219,17996,-0.1422523856163025,-0.6926257610321045,0.6924146413803101,73588247
25-May-2020 15:23:07.678,0.14349260926246643,24051,73588219,17996,-0.14222809672355652,-0.6926336288452148,0.6924160718917847,73588248
25-May-2020 15:23:08.678,0.1434662640094757,24051,73588219,17996,-0.1422019898891449,-0.69263756275177,0.6924229860305786,73588249
25-May-2020 15:23:09.678,0.14344105124473572,24051,73588251,17996,-0.1421756148338318,-0.6926425695419312,0.6924289464950562,73588250
25-May-2020 15:23:10.678,0.14341410994529724,24051,73588251,17996,-0.14214858412742615,-0.6926474571228027,0.6924346685409546,73588251
25-May-2020 15:23:11.678,0.14338672161102295,24051,73588251,17996,-0.14212214946746826,-0.6926535367965698,0.6924399137496948,73588252
25-May-2020 15:23:12.678,0.14336168766021729,24051,73588251,17996,-0.14209508895874023,-0.692658543586731,0.6924455165863037,73588253
25-May-2020 15:23:13.678,0.14333751797676086,24051,73588251,17996,-0.1420721411705017,-0.6926623582839966,0.6924515962600708,73588254
25-May-2020 15:23:14.678,0.14331135153770447,24051,73588251,17996,-0.14204707741737366,-0.6926684379577637,0.6924558877944946,73588255
25-May-2020 15:23:15.678,0.14328771829605103,24083,73588251,17996,-0.1420210301876068,-0.6926753520965576,0.6924594640731812,73588256
25-May-2020 15:23:16.678,0.14326211810112,24083,73588251,17996,-0.14199799299240112,-0.6926789283752441,0.6924660205841064,73588257
25-May-2020 15:23:17.678,0.14323830604553223,24083,73588251,17996,-0.1419733762741089,-0.692684531211853,0.6924701929092407,73588258
25-May-2020 15:23:18.678,0.1432148516178131,24083,73588251,17996,-0.14194723963737488,-0.6926912069320679,0.6924740076065063,73588259
25-May-2020 15:23:19.678,0.14318570494651794,24083,73588251,17996,-0.1419220268726349,-0.6926980018615723,0.6924780607223511,73588260
25-May-2020 15:23:20.678,0.14316457509994507,24083,73588251,17996,-0.14189943671226501,-0.6926999092102051,0.6924850940704346,73588261
25-May-2020 15:23:21.678,0.14313718676567078,24083,73588251,17996,-0.1418735682964325,-0.6927037239074707,0.6924922466278076,73588262
25-May-2020 15:23:22.678,0.14311188459396362,24083,73588251,17996,-0.14185047149658203,-0.692711353302002,0.6924945116043091,73588263
25-May-2020 15:23:23.678,0.1430862843990326,24083,73588251,17996,-0.14181843400001526,-0.6927168369293213,0.6925009489059448,73588264
25-May-2020 15:23:24.678,0.14305874705314636,24083,73588251,17996,-0.14179247617721558,-0.6927204132080078,0.6925084590911865,73588265
25-May-2020 15:23:25.678,0.14302974939346313,24083,73588251,17996,-0.14176839590072632,-0.6927262544631958,0.6925134658813477,73588266
25-May-2020 15:23:26.678,0.14300760626792908,24083,73588251,17996,-0.1417401134967804,-0.6927344799041748,0.6925158500671387,73588267
25-May-2020 15:23:27.678,0.14298215508460999,24083,73588251,17996,-0.14171573519706726,-0.6927388906478882,0.6925215721130371,73588268
25-May-2020 15:23:28.678,0.14295682311058044,24083,73588251,17996,-0.14169293642044067,-0.6927433013916016,0.6925268173217773,73588269
25-May-2020 15:23:29.678,0.1429392397403717,24083,73588251,17996,-0.14167273044586182,-0.6927450895309448,0.692533016204834,73588270
25-May-2020 15:23:30.678,0.14291173219680786,24083,73588251,17996,-0.14164137840270996,-0.6927545070648193,0.6925357580184937,73588271
25-May-2020 15:23:31.678,0.14288732409477234,24083,73588251,17996,-0.14162284135818481,-0.6927566528320312,0.6925421953201294,73588272
25-May-2020 15:23:32.678,0.14286282658576965,24083,73588251,17996,-0.14159193634986877,-0.6927614212036133,0.6925488710403442,73588273
25-May-2020 15:23:33.678,0.14284318685531616,24083,73588251,17996,-0.14157110452651978,-0.6927642822265625,0.6925544738769531,73588274
25-May-2020 15:23:34.678,0.142808735370636,24083,73588251,17996,-0.14154201745986938,-0.6927742958068848,0.6925573348999023,73588275
25-May-2020 15:23:35.678,0.14278343319892883,24083,73588251,17996,-0.1415124237537384,-0.6927798986434937,0.6925629377365112,73588276
25-May-2020 15:23:36.678,0.14276030659675598,24083,73588251,17996,-0.14148753881454468,-0.6927849054336548,0.6925681829452515,73588277
25-May-2020 15:23:37.678,0.1427326202392578,24083,73588251,17996,-0.1414625346660614,-0.6927918195724487,0.6925718784332275,73588278
25-May-2020 15:23:38.678,0.1427108645439148,24083,73588251,17996,-0.14144375920295715,-0.6927976608276367,0.6925742626190186,73588279
25-May-2020 15:23:39.678,0.1426880657672882,24083,73588251,17996,-0.14141950011253357,-0.6927988529205322,0.6925828456878662,73588280
25-May-2020 15:23:40.678,0.14265602827072144,24083,73588251,17996,-0.14139139652252197,-0.6928050518035889,0.6925890445709229,73588281
25-May-2020 15:23:41.678,0.142635315656662,24083,73588283,17996,-0.14136722683906555,-0.6928095817565918,0.6925936937332153,73588282
25-May-2020 15:23:42.678,0.14261052012443542,24083,73588283,17996,-0.14133897423744202,-0.692818284034729,0.6925958395004272,73588283
25-May-2020 15:23:43.678,0.14258074760437012,24083,73588283,17996,-0.14131346344947815,-0.6928210258483887,0.6926041841506958,73588284
25-May-2020 15:23:44.678,0.14255556464195251,24083,73588283,17996,-0.1412876546382904,-0.6928247213363647,0.6926108598709106,73588285
25-May-2020 15:23:45.678,0.14253118634223938,24083,73588283,17996,-0.1412593126296997,-0.6928330659866333,0.6926133632659912,73588286
25-May-2020 15:23:46.678,0.1425052285194397,24083,73588283,17996,-0.14123237133026123,-0.6928390264511108,0.6926184892654419,73588287
25-May-2020 15:23:47.678,0.1424810290336609,24115,73588283,17996,-0.14121371507644653,-0.6928430795669556,0.6926229000091553,73588288
25-May-2020 15:23:48.678,0.14245638251304626,24115,73588283,17996,-0.14118674397468567,-0.6928471326828003,0.6926295757293701,73588289
25-May-2020 15:23:49.678,0.14243125915527344,24115,73588283,17996,-0.14116376638412476,-0.6928541660308838,0.6926324367523193,73588290
25-May-2020 15:23:50.678,0.14240968227386475,24115,73588283,17996,-0.14113923907279968,-0.6928566694259644,0.6926393508911133,73588291
25-May-2020 15:23:51.678,0.1423802673816681,24115,73588283,17996,-0.14111393690109253,-0.692863941192627,0.6926432847976685,73588292
25-May-2020 15:23:52.678,0.1423574686050415,24115,73588283,17996,-0.14108949899673462,-0.6928671598434448,0.6926499605178833,73588293
25-May-2020 15:23:53.678,0.14233046770095825,24115,73588283,17996,-0.14105874300003052,-0.6928750276565552,0.6926538944244385,73588294
25-May-2020 15:23:54.678,0.14230668544769287,24115,73588283,17996,-0.1410350501537323,-0.6928796768188477,0.6926590204238892,73588295
25-May-2020 15:23:55.678,0.1422785520553589,24115,73588283,17996,-0.14100876450538635,-0.6928850412368774,0.692664623260498,73588296
25-May-2020 15:23:56.678,0.14225268363952637,24115,73588283,17996,-0.1409793496131897,-0.6928911209106445,0.6926698684692383,73588297
25-May-2020 15:23:57.679,0.14222872257232666,24115,73588283,17996,-0.1409575641155243,-0.6928972005844116,0.6926732063293457,73588298
25-May-2020 15:23:58.679,0.1422072947025299,24115,73588283,17996,-0.14093580842018127,-0.6928974390029907,0.6926819086074829,73588299
25-May-2020 15:23:59.679,0.14218491315841675,24115,73588283,17996,-0.1409132182598114,-0.6929018497467041,0.6926862001419067,73588300
25-May-2020 15:24:00.679,0.14215898513793945,24115,73588283,17996,-0.14088910818099976,-0.6929062604904175,0.6926920413970947,73588301
25-May-2020 15:24:01.679,0.14213189482688904,24115,73588283,17996,-0.14086246490478516,-0.6929155588150024,0.692693829536438,73588302
25-May-2020 15:24:02.679,0.14210569858551025,24115,73588283,17996,-0.14083218574523926,-0.6929221153259277,0.6926988363265991,73588303
25-May-2020 15:24:03.679,0.14207947254180908,24115,73588283,17996,-0.14080876111984253,-0.6929261684417725,0.6927047967910767,73588304
25-May-2020 15:24:04.679,0.14205259084701538,24115,73588283,17996,-0.14078408479690552,-0.6929320096969604,0.6927094459533691,73588305
25-May-2020 15:24:05.679,0.14202722907066345,24115,73588283,17996,-0.14075449109077454,-0.692940354347229,0.6927125453948975,73588306
25-May-2020 15:24:06.679,0.1420019268989563,24115,73588283,17996,-0.14073094725608826,-0.6929455995559692,0.6927173137664795,73588307
25-May-2020 15:24:07.679,0.14197778701782227,24115,73588283,17996,-0.14070641994476318,-0.6929477453231812,0.6927247047424316,73588308
25-May-2020 15:24:08.679,0.1419609785079956,24115,73588283,17996,-0.1406857669353485,-0.6929507255554199,0.6927294731140137,73588309
25-May-2020 15:24:09.679,0.14193224906921387,24115,73588283,17996,-0.14066046476364136,-0.6929553747177124,0.6927359104156494,73588310
25-May-2020 15:24:10.679,0.1419079601764679,24115,73588283,17996,-0.14063760638237,-0.6929600238800049,0.6927409172058105,73588311
25-May-2020 15:24:11.679,0.1418786346912384,24115,73588283,17996,-0.14060547947883606,-0.6929657459259033,0.6927477121353149,73588312
25-May-2020 15:24:12.679,0.14185026288032532,24115,73588283,17996,-0.14058193564414978,-0.6929712295532227,0.6927528381347656,73588313
25-May-2020 15:24:13.679,0.1418239176273346,24115,73588315,17996,-0.14055508375167847,-0.6929804086685181,0.6927546262741089,73588314
25-May-2020 15:24:14.679,0.1417977213859558,24115,73588315,17996,-0.14052626490592957,-0.6929856538772583,0.6927605867385864,73588315
25-May-2020 15:24:15.679,0.1417733132839203,24115,73588315,17996,-0.1405017375946045,-0.6929893493652344,0.6927667856216431,73588316
25-May-2020 15:24:16.679,0.14174765348434448,24115,73588315,17996,-0.14047777652740479,-0.6929967403411865,0.6927697658538818,73588317
25-May-2020 15:24:17.679,0.14172515273094177,24115,73588315,17996,-0.14045146107673645,-0.6930038928985596,0.6927720308303833,73588318
25-May-2020 15:24:18.679,0.14170214533805847,24115,73588315,17996,-0.14042970538139343,-0.6930074691772461,0.6927777528762817,73588319
25-May-2020 15:24:19.679,0.14167624711990356,24147,73588315,17996,-0.140406996011734,-0.6930115222930908,0.6927833557128906,73588320
25-May-2020 15:24:20.679,0.14165234565734863,24147,73588315,17996,-0.1403772234916687,-0.6930150985717773,0.6927909851074219,73588321
25-May-2020 15:24:21.679,0.14162442088127136,24147,73588315,17996,-0.14035359025001526,-0.6930197477340698,0.6927968263626099,73588322
25-May-2020 15:24:22.679,0.1415979564189911,24147,73588315,17996,-0.14032721519470215,-0.6930254697799683,0.6928019523620605,73588323
25-May-2020 15:24:23.679,0.14157414436340332,24147,73588315,17996,-0.14029771089553833,-0.6930296421051025,0.6928086280822754,73588324
25-May-2020 15:24:24.679,0.14154785871505737,24147,73588315,17996,-0.1402701437473297,-0.6930358409881592,0.6928129196166992,73588325
25-May-2020 15:24:25.679,0.14152437448501587,24147,73588315,17996,-0.14024978876113892,-0.6930418014526367,0.6928163766860962,73588326
25-May-2020 15:24:26.679,0.14150238037109375,24147,73588315,17996,-0.1402241289615631,-0.693042516708374,0.6928253173828125,73588327
25-May-2020 15:24:27.679,0.14147251844406128,24147,73588315,17996,-0.14019951224327087,-0.6930524110794067,0.6928263902664185,73588328
25-May-2020 15:24:28.679,0.14144834876060486,24147,73588315,17996,-0.1401730179786682,-0.6930582523345947,0.6928311586380005,73588329
25-May-2020 15:24:29.679,0.14142516255378723,24147,73588315,17996,-0.14014869928359985,-0.6930621862411499,0.6928364038467407,73588330
25-May-2020 15:24:30.679,0.14139920473098755,24147,73588315,17996,-0.14013075828552246,-0.6930656433105469,0.6928418874740601,73588331
25-May-2020 15:24:31.679,0.14137908816337585,24147,73588315,17996,-0.14010271430015564,-0.6930688619613647,0.6928486824035645,73588332
25-May-2020 15:24:32.679,0.14135044813156128,24147,73588315,17996,-0.14007607102394104,-0.6930783987045288,0.6928504705429077,73588333
25-May-2020 15:24:33.679,0.14131715893745422,24147,73588315,17996,-0.14005312323570251,-0.6930822134017944,0.6928578615188599,73588334
25-May-2020 15:24:34.679,0.14129668474197388,24147,73588315,17996,-0.14001989364624023,-0.6930876970291138,0.6928632259368896,73588335
25-May-2020 15:24:35.679,0.14127403497695923,24147,73588315,17996,-0.13999584317207336,-0.6930925846099854,0.6928679943084717,73588336
25-May-2020 15:24:36.679,0.14124146103858948,24147,73588315,17996,-0.13997375965118408,-0.6930979490280151,0.6928735971450806,73588337
25-May-2020 15:24:37.679,0.14122503995895386,24147,73588315,17996,-0.1399487555027008,-0.6930996179580688,0.692880392074585,73588338
25-May-2020 15:24:38.679,0.1412043273448944,24147,73588315,17996,-0.1399226188659668,-0.6931036710739136,0.6928859949111938,73588339
25-May-2020 15:24:39.679,0.1411709487438202,24147,73588315,17996,-0.13990303874015808,-0.6931109428405762,0.6928890943527222,73588340
25-May-2020 15:24:40.679,0.14115139842033386,24147,73588315,17996,-0.13987824320793152,-0.6931151151657104,0.6928942203521729,73588341
25-May-2020 15:24:41.679,0.14112535119056702,24147,73588315,17996,-0.13984373211860657,-0.6931256055831909,0.6928958892822266,73588342
25-May-2020 15:24:42.679,0.1410919427871704,24147,73588315,17996,-0.1398204267024994,-0.6931291818618774,0.692903995513916,73588343
25-May-2020 15:24:43.679,0.14106765389442444,24147,73588315,17996,-0.1397954523563385,-0.6931344270706177,0.6929086446762085,73588344
25-May-2020 15:24:44.679,0.1410447657108307,24147,73588315,17996,-0.13976389169692993,-0.6931413412094116,0.6929126977920532,73588345
25-May-2020 15:24:45.679,0.14101514220237732,24147,73588347,17996,-0.13974422216415405,-0.6931456327438354,0.6929185390472412,73588346
25-May-2020 15:24:46.679,0.1409914791584015,24147,73588347,17996,-0.1397157907485962,-0.6931504011154175,0.692923903465271,73588347
25-May-2020 15:24:47.679,0.14097312092781067,24147,73588347,17996,-0.1396940052509308,-0.6931552886962891,0.6929271221160889,73588348
25-May-2020 15:24:48.679,0.14094293117523193,24147,73588347,17996,-0.13967329263687134,-0.6931599378585815,0.6929329633712769,73588349
25-May-2020 15:24:49.679,0.14092004299163818,24147,73588347,17996,-0.13964778184890747,-0.6931644678115845,0.6929383277893066,73588350
25-May-2020 15:24:50.679,0.140896737575531,24147,73588347,17996,-0.13961830735206604,-0.6931707859039307,0.69294273853302,73588351
25-May-2020 15:24:51.679,0.14086595177650452,24179,73588347,17996,-0.1395929455757141,-0.6931747198104858,0.6929501295089722,73588352
25-May-2020 15:24:52.679,0.1408415138721466,24179,73588347,17996,-0.13957196474075317,-0.6931802034378052,0.6929538249969482,73588353
25-May-2020 15:24:53.679,0.1408199667930603,24179,73588347,17996,-0.13954174518585205,-0.693184494972229,0.6929601430892944,73588354
25-May-2020 15:24:54.679,0.14079490303993225,24179,73588347,17996,-0.13951990008354187,-0.6931881904602051,0.6929658651351929,73588355
25-May-2020 15:24:55.679,0.1407698094844818,24179,73588347,17996,-0.13949832320213318,-0.6931904554367065,0.6929730176925659,73588356
25-May-2020 15:24:56.679,0.1407439112663269,24179,73588347,17996,-0.13946446776390076,-0.6932005882263184,0.6929750442504883,73588357
25-May-2020 15:24:57.679,0.1407199203968048,24179,73588347,17996,-0.13944393396377563,-0.6932036876678467,0.6929807662963867,73588358
25-May-2020 15:24:58.679,0.14069285988807678,24179,73588347,17996,-0.13941830396652222,-0.6932073831558228,0.6929877996444702,73588359
25-May-2020 15:24:59.679,0.14066621661186218,24179,73588347,17996,-0.13939079642295837,-0.6932175159454346,0.6929887533187866,73588360
25-May-2020 15:25:00.679,0.14063918590545654,24179,73588347,17996,-0.13936370611190796,-0.6932216882705688,0.692995548248291,73588361
25-May-2020 15:25:01.679,0.1406165063381195,24179,73588347,17996,-0.13934174180030823,-0.693228006362915,0.6929982900619507,73588362
25-May-2020 15:25:02.679,0.14058983325958252,24179,73588347,17996,-0.13931480050086975,-0.6932294368743896,0.6930073499679565,73588363
25-May-2020 15:25:03.679,0.1405627429485321,24179,73588347,17996,-0.13929346203804016,-0.6932364702224731,0.6930100917816162,73588364
25-May-2020 15:25:04.679,0.14054149389266968,24179,73588347,17996,-0.1392640471458435,-0.6932414770126343,0.693015456199646,73588365
25-May-2020 15:25:05.679,0.14051365852355957,24179,73588347,17996,-0.13923752307891846,-0.6932460069656372,0.6930218935012817,73588366
25-May-2020 15:25:06.679,0.1404891014099121,24179,73588347,17996,-0.13921824097633362,-0.6932470798492432,0.6930296421051025,73588367
25-May-2020 15:25:07.679,0.14046409726142883,24179,73588347,17996,-0.13918790221214294,-0.6932543516159058,0.6930335760116577,73588368
25-May-2020 15:25:08.679,0.14043918251991272,24179,73588347,17996,-0.13916265964508057,-0.6932588815689087,0.6930391788482666,73588369
25-May-2020 15:25:09.679,0.14041143655776978,24179,73588347,17996,-0.1391364336013794,-0.693265438079834,0.69304358959198,73588370
25-May-2020 15:25:10.679,0.1403881311416626,24179,73588347,17996,-0.13911211490631104,-0.6932711601257324,0.6930471658706665,73588371
25-May-2020 15:25:11.679,0.14036476612091064,24179,73588347,17996,-0.13909006118774414,-0.6932778358459473,0.6930496692657471,73588372
25-May-2020 15:25:12.679,0.14033663272857666,24179,73588347,17996,-0.13906660676002502,-0.6932823657989502,0.6930556297302246,73588373
25-May-2020 15:25:13.679,0.14031219482421875,24179,73588347,17996,-0.13903632760047913,-0.6932876110076904,0.693061351776123,73588374
25-May-2020 15:25:14.679,0.14028772711753845,24179,73588347,17996,-0.1390114426612854,-0.6932927370071411,0.6930662393569946,73588375
25-May-2020 15:25:15.679,0.14025798439979553,24179,73588347,17996,-0.13898342847824097,-0.6932989358901978,0.6930716037750244,73588376
25-May-2020 15:25:16.679,0.14023712277412415,24179,73588347,17996,-0.13896366953849792,-0.6933034658432007,0.6930755376815796,73588377
25-May-2020 15:25:17.679,0.14021345973014832,24179,73588379,17996,-0.13893207907676697,-0.6933073997497559,0.6930824518203735,73588378
25-May-2020 15:25:18.679,0.1401846706867218,24179,73588379,17996,-0.13890892267227173,-0.693311333656311,0.6930891275405884,73588379
25-May-2020 15:25:19.679,0.1401606798171997,24179,73588379,17996,-0.1388830542564392,-0.6933168172836304,0.6930936574935913,73588380
25-May-2020 15:25:20.679,0.14013567566871643,24179,73588379,17996,-0.13885733485221863,-0.6933232545852661,0.6930973529815674,73588381
25-May-2020 15:25:21.679,0.14010819792747498,24179,73588379,17996,-0.13883554935455322,-0.6933265924453735,0.6931040287017822,73588382
25-May-2020 15:25:22.679,0.14008378982543945,24179,73588379,17996,-0.1388097107410431,-0.6933327913284302,0.6931078433990479,73588383
25-May-2020 15:25:23.679,0.14006227254867554,24211,73588379,17996,-0.1387847661972046,-0.6933401823043823,0.6931098699569702,73588384
25-May-2020 15:25:24.679,0.1400349736213684,24211,73588379,17996,-0.13876143097877502,-0.6933437585830688,0.693116307258606,73588385
25-May-2020 15:25:25.679,0.1400127410888672,24211,73588379,17996,-0.13874119520187378,-0.6933441162109375,0.6931242942810059,73588386
25-May-2020 15:25:26.679,0.139982670545578,24211,73588379,17996,-0.13870829343795776,-0.693353533744812,0.6931276321411133,73588387
25-May-2020 15:25:27.679,0.13995781540870667,24211,73588379,17996,-0.13868176937103271,-0.693360447883606,0.6931308507919312,73588388
25-May-2020 15:25:28.679,0.13993287086486816,24211,73588379,17996,-0.13865429162979126,-0.6933633089065552,0.6931387186050415,73588389
25-May-2020 15:25:29.679,0.1399080455303192,24211,73588379,17996,-0.1386350691318512,-0.693366527557373,0.6931443214416504,73588390
25-May-2020 15:25:30.679,0.139878511428833,24211,73588379,17996,-0.13860270380973816,-0.6933737993240356,0.6931498050689697,73588391
25-May-2020 15:25:31.679,0.13985738158226013,24211,73588379,17996,-0.13858121633529663,-0.6933778524398804,0.6931542158126831,73588392
25-May-2020 15:25:32.679,0.13983476161956787,24211,73588379,17996,-0.13855525851249695,-0.6933817863464355,0.6931599378585815,73588393
25-May-2020 15:25:33.679,0.13980808854103088,24211,73588379,17996,-0.13853251934051514,-0.6933870315551758,0.693164587020874,73588394
25-May-2020 15:25:34.679,0.13978523015975952,24211,73588379,17996,-0.13851046562194824,-0.6933914422988892,0.693169116973877,73588395
25-May-2020 15:25:35.679,0.13975584506988525,24211,73588379,17996,-0.13847753405570984,-0.6934009790420532,0.6931722164154053,73588396
25-May-2020 15:25:36.679,0.13973301649093628,24211,73588379,17996,-0.13846030831336975,-0.6934022903442383,0.6931790113449097,73588397
25-May-2020 15:25:37.679,0.1397043764591217,24211,73588379,17996,-0.13842666149139404,-0.6934092044830322,0.6931847333908081,73588398
25-May-2020 15:25:38.679,0.1396801769733429,24211,73588379,17996,-0.13840273022651672,-0.6934146881103516,0.6931886672973633,73588399
25-May-2020 15:25:39.679,0.13965511322021484,24211,73588379,17996,-0.1383824646472931,-0.6934194564819336,0.6931931972503662,73588400
25-May-2020 15:25:40.679,0.13963240385055542,24211,73588379,17996,-0.13835391402244568,-0.6934236288070679,0.6931992769241333,73588401
25-May-2020 15:25:41.679,0.13960415124893188,24211,73588379,17996,-0.13832658529281616,-0.6934287548065186,0.6932052373886108,73588402
25-May-2020 15:25:42.679,0.13958078622817993,24211,73588379,17996,-0.13830697536468506,-0.6934307813644409,0.6932119131088257,73588403
25-May-2020 15:25:43.679,0.13955700397491455,24211,73588379,17996,-0.13827764987945557,-0.6934394836425781,0.693213701248169,73588404
25-May-2020 15:25:44.679,0.1395266056060791,24211,73588379,17996,-0.1382511854171753,-0.693443775177002,0.693220853805542,73588405
25-May-2020 15:25:45.679,0.13950008153915405,24211,73588379,17996,-0.1382262110710144,-0.6934484243392944,0.6932264566421509,73588406
25-May-2020 15:25:46.679,0.13947626948356628,24211,73588379,17996,-0.13819953799247742,-0.6934565305709839,0.6932288408279419,73588407
25-May-2020 15:25:47.679,0.13945233821868896,24211,73588379,17996,-0.13817349076271057,-0.6934621334075928,0.6932326555252075,73588408
25-May-2020 15:25:48.679,0.13942500948905945,24211,73588379,17996,-0.13815265893936157,-0.6934666633605957,0.6932379007339478,73588409
25-May-2020 15:25:49.679,0.13940253853797913,24211,73588411,17996,-0.1381276547908783,-0.6934723854064941,0.6932417154312134,73588410
25-May-2020 15:25:50.679,0.1393776535987854,24211,73588411,17996,-0.1380997896194458,-0.6934775114059448,0.6932471990585327,73588411
25-May-2020 15:25:51.679,0.13935405015945435,24211,73588411,17996,-0.13807854056358337,-0.6934776306152344,0.6932559013366699,73588412
25-May-2020 15:25:52.679,0.13932839035987854,24211,73588411,17996,-0.1380537450313568,-0.6934819221496582,0.6932618618011475,73588413
25-May-2020 15:25:53.679,0.13930103182792664,24211,73588411,17996,-0.13802477717399597,-0.6934875249862671,0.6932675838470459,73588414
25-May-2020 15:25:54.679,0.1392751932144165,24211,73588411,17996,-0.13800102472305298,-0.69349205493927,0.6932728290557861,73588415
25-May-2020 15:25:55.679,0.1392512321472168,24243,73588411,17996,-0.1379709541797638,-0.6935009956359863,0.693274736404419,73588416
25-May-2020 15:25:56.679,0.13922294974327087,24243,73588411,17996,-0.13794660568237305,-0.6935054063796997,0.6932809352874756,73588417
25-May-2020 15:25:57.679,0.13919863104820251,24243,73588411,17996,-0.13792136311531067,-0.6935114860534668,0.6932848691940308,73588418
25-May-2020 15:25:58.679,0.13917112350463867,24243,73588411,17996,-0.137895405292511,-0.693517804145813,0.6932893991470337,73588419
25-May-2020 15:25:59.679,0.13914814591407776,24243,73588411,17996,-0.1378714144229889,-0.6935219764709473,0.6932944059371948,73588420
25-May-2020 15:26:00.679,0.1391250193119049,24243,73588411,17996,-0.13785326480865479,-0.6935238838195801,0.6933008432388306,73588421
25-May-2020 15:26:01.679,0.13909846544265747,24243,73588411,17996,-0.13782185316085815,-0.6935304403305054,0.693305492401123,73588422
25-May-2020 15:26:02.679,0.13907548785209656,24243,73588411,17996,-0.13780182600021362,-0.6935356855392456,0.6933091878890991,73588423
25-May-2020 15:26:03.679,0.13905221223831177,24243,73588411,17996,-0.13777846097946167,-0.693539023399353,0.6933149099349976,73588424
25-May-2020 15:26:04.679,0.1390233337879181,24243,73588411,17996,-0.13774609565734863,-0.693547248840332,0.6933190822601318,73588425
25-May-2020 15:26:05.679,0.13899707794189453,24243,73588411,17996,-0.13772040605545044,-0.6935528516769409,0.6933236122131348,73588426
25-May-2020 15:26:06.679,0.13897204399108887,24243,73588411,17996,-0.13769382238388062,-0.6935577392578125,0.6933292150497437,73588427
25-May-2020 15:26:07.679,0.13894984126091003,24243,73588411,17996,-0.13766834139823914,-0.6935616731643677,0.693334698677063,73588428
25-May-2020 15:26:08.679,0.13891923427581787,24243,73588411,17996,-0.1376425325870514,-0.6935666799545288,0.6933410167694092,73588429
25-May-2020 15:26:09.679,0.13889548182487488,24243,73588411,17996,-0.1376160979270935,-0.6935726404190063,0.6933451890945435,73588430
25-May-2020 15:26:10.679,0.13887429237365723,24243,73588411,17996,-0.1375938057899475,-0.693576455116272,0.6933497190475464,73588431
25-May-2020 15:26:11.679,0.1388477385044098,24243,73588411,17996,-0.1375708281993866,-0.6935813426971436,0.6933547258377075,73588432
25-May-2020 15:26:12.679,0.13882723450660706,24243,73588411,17996,-0.13754695653915405,-0.6935865879058838,0.693358302116394,73588433
25-May-2020 15:26:13.679,0.13880011439323425,24243,73588411,17996,-0.1375196874141693,-0.6935921907424927,0.6933636665344238,73588434
25-May-2020 15:26:14.679,0.1387728750705719,24243,73588411,17996,-0.13749676942825317,-0.6935977935791016,0.6933679580688477,73588435
25-May-2020 15:26:15.679,0.1387483775615692,24243,73588411,17996,-0.13747021555900574,-0.6936025619506836,0.6933735609054565,73588436
25-May-2020 15:26:16.679,0.13872116804122925,24243,73588411,17996,-0.13744652271270752,-0.6936087608337402,0.6933774948120117,73588437
25-May-2020 15:26:17.679,0.13869556784629822,24243,73588411,17996,-0.1374177634716034,-0.6936126947402954,0.6933842897415161,73588438
25-May-2020 15:26:18.679,0.13867205381393433,24243,73588411,17996,-0.13739356398582458,-0.693618655204773,0.6933879852294922,73588439
25-May-2020 15:26:19.679,0.1386430561542511,24243,73588411,17996,-0.13736417889595032,-0.6936240196228027,0.6933938264846802,73588440
25-May-2020 15:26:20.679,0.13862130045890808,24243,73588411,17996,-0.1373404562473297,-0.6936308145523071,0.6933960914611816,73588441
25-May-2020 15:26:21.679,0.13859441876411438,24243,73588443,17996,-0.13731300830841064,-0.6936348676681519,0.6934030055999756,73588442
25-May-2020 15:26:22.679,0.13857534527778625,24243,73588443,17996,-0.13729536533355713,-0.6936371326446533,0.6934080123901367,73588443
25-May-2020 15:26:23.679,0.13854631781578064,24243,73588443,17996,-0.1372656524181366,-0.6936444044113159,0.6934126615524292,73588444
25-May-2020 15:26:24.679,0.13852253556251526,24243,73588443,17996,-0.1372421681880951,-0.6936507225036621,0.6934154033660889,73588445
25-May-2020 15:26:25.679,0.13849711418151855,24243,73588443,17996,-0.13721156120300293,-0.6936572790145874,0.6934199333190918,73588446
25-May-2020 15:26:26.679,0.13847291469573975,24243,73588443,17996,-0.1371895670890808,-0.693658709526062,0.6934279203414917,73588447
25-May-2020 15:26:27.679,0.138442724943161,24275,73588443,17996,-0.13716164231300354,-0.6936664581298828,0.6934316158294678,73588448
25-May-2020 15:26:28.679,0.13842177391052246,24275,73588443,17996,-0.13713976740837097,-0.6936686038970947,0.6934381723403931,73588449
25-May-2020 15:26:29.679,0.1383938491344452,24275,73588443,17996,-0.13711059093475342,-0.6936761140823364,0.6934419870376587,73588450
25-May-2020 15:26:30.679,0.13837149739265442,24275,73588443,17996,-0.13708752393722534,-0.6936793327331543,0.6934477090835571,73588451
25-May-2020 15:26:31.679,0.1383461356163025,24275,73588443,17996,-0.13706529140472412,-0.6936856508255005,0.6934506893157959,73588452
25-May-2020 15:26:32.679,0.13831624388694763,24275,73588443,17996,-0.13703694939613342,-0.6936938762664795,0.6934542655944824,73588453
25-May-2020 15:26:33.679,0.1382935345172882,24275,73588443,17996,-0.137012779712677,-0.6936984062194824,0.693459153175354,73588454
25-May-2020 15:26:34.679,0.1382671594619751,24275,73588443,17996,-0.13698753714561462,-0.6937023401260376,0.6934653520584106,73588455
25-May-2020 15:26:35.679,0.13824281096458435,24275,73588443,17996,-0.13696184754371643,-0.6937079429626465,0.693469762802124,73588456
25-May-2020 15:26:36.679,0.13821938633918762,24275,73588443,17996,-0.1369381546974182,-0.6937117576599121,0.6934750080108643,73588457
25-May-2020 15:26:37.679,0.13819745182991028,24275,73588443,17996,-0.13691169023513794,-0.6937156915664673,0.6934808492660522,73588458
25-May-2020 15:26:38.679,0.13817036151885986,24275,73588443,17996,-0.13688445091247559,-0.6937204599380493,0.6934868097305298,73588459
25-May-2020 15:26:39.679,0.13814383745193481,24275,73588443,17996,-0.13686048984527588,-0.6937249898910522,0.6934922933578491,73588460
25-May-2020 15:26:40.679,0.13811597228050232,24275,73588443,17996,-0.13682928681373596,-0.6937330961227417,0.6934959888458252,73588461
25-May-2020 15:26:41.679,0.13809165358543396,24275,73588443,17996,-0.1368069052696228,-0.6937383413314819,0.6935001611709595,73588462
25-May-2020 15:26:42.679,0.13806644082069397,24275,73588443,17996,-0.13678500056266785,-0.6937451362609863,0.6935024261474609,73588463
25-May-2020 15:26:43.679,0.13804244995117188,24275,73588443,17996,-0.13675597310066223,-0.693751335144043,0.6935068368911743,73588464
25-May-2020 15:26:44.679,0.13801494240760803,24275,73588443,17996,-0.1367349624633789,-0.6937549114227295,0.6935129165649414,73588465
25-May-2020 15:26:45.679,0.13799023628234863,24275,73588443,17996,-0.13670915365219116,-0.6937582492828369,0.6935198307037354,73588466
25-May-2020 15:26:46.679,0.137967050075531,24275,73588443,17996,-0.13668304681777954,-0.6937639713287354,0.6935234069824219,73588467
25-May-2020 15:26:47.679,0.13793808221817017,24275,73588443,17996,-0.13665953278541565,-0.6937688589096069,0.6935287714004517,73588468
25-May-2020 15:26:48.679,0.1379188597202301,24275,73588443,17996,-0.13663670420646667,-0.6937706470489502,0.693535566329956,73588469
25-May-2020 15:26:49.679,0.13789138197898865,24275,73588443,17996,-0.13660624623298645,-0.6937751770019531,0.69354248046875,73588470
25-May-2020 15:26:50.679,0.13786664605140686,24275,73588443,17996,-0.1365872025489807,-0.6937819719314575,0.6935443878173828,73588471
25-May-2020 15:26:51.679,0.1378360092639923,24275,73588443,17996,-0.13655179738998413,-0.6937903165817261,0.6935490369796753,73588472
25-May-2020 15:26:52.679,0.13781243562698364,24275,73588443,17996,-0.13653016090393066,-0.6937938928604126,0.6935545206069946,73588473
25-May-2020 15:26:53.679,0.13778811693191528,24275,73588475,17996,-0.1365067958831787,-0.6937984228134155,0.6935591697692871,73588474
25-May-2020 15:26:54.679,0.13776087760925293,24275,73588475,17996,-0.13648054003715515,-0.6938043832778931,0.6935639381408691,73588475
25-May-2020 15:26:55.679,0.13773787021636963,24275,73588475,17996,-0.1364573836326599,-0.6938111782073975,0.6935663223266602,73588476
25-May-2020 15:26:56.679,0.1377154290676117,24275,73588475,17996,-0.13643580675125122,-0.6938110589981079,0.6935752630233765,73588477
25-May-2020 15:26:57.679,0.13768821954727173,24275,73588475,17996,-0.1364094316959381,-0.6938186883926392,0.6935781240463257,73588478
25-May-2020 15:26:58.679,0.13766533136367798,24275,73588475,17996,-0.13638368248939514,-0.6938227415084839,0.6935837268829346,73588479
25-May-2020 15:26:59.679,0.13763993978500366,24307,73588475,17996,-0.1363588273525238,-0.6938275098800659,0.6935890913009644,73588480
25-May-2020 15:27:00.679,0.13760989904403687,24307,73588475,17996,-0.13632696866989136,-0.6938340663909912,0.6935943365097046,73588481
25-May-2020 15:27:01.679,0.13758480548858643,24307,73588475,17996,-0.13630059361457825,-0.6938399076461792,0.693598747253418,73588482
25-May-2020 15:27:02.679,0.1375577747821808,24307,73588475,17996,-0.13627326488494873,-0.6938445568084717,0.6936048269271851,73588483
25-May-2020 15:27:03.679,0.13753288984298706,24307,73588475,17996,-0.13625165820121765,-0.69384765625,0.6936109066009521,73588484
25-May-2020 15:27:04.679,0.1375073492527008,24307,73588475,17996,-0.1362254023551941,-0.6938525438308716,0.6936162710189819,73588485
25-May-2020 15:27:05.679,0.13748317956924438,24307,73588475,17996,-0.13620325922966003,-0.6938586235046387,0.6936193704605103,73588486
25-May-2020 15:27:06.679,0.13745921850204468,24307,73588475,17996,-0.13617703318595886,-0.6938644647598267,0.693623423576355,73588487
25-May-2020 15:27:07.679,0.1374310851097107,24307,73588475,17996,-0.1361507773399353,-0.693869948387146,0.6936285495758057,73588488
25-May-2020 15:27:08.679,0.13740867376327515,24307,73588475,17996,-0.1361280381679535,-0.6938725709915161,0.6936349868774414,73588489
25-May-2020 15:27:09.679,0.1373833417892456,24307,73588475,17996,-0.13609948754310608,-0.6938811540603638,0.6936367750167847,73588490
25-May-2020 15:27:10.679,0.13735532760620117,24307,73588475,17996,-0.13607287406921387,-0.6938856840133667,0.6936432123184204,73588491
25-May-2020 15:27:11.679,0.137330561876297,24307,73588475,17996,-0.1360485553741455,-0.6938881874084473,0.6936501264572144,73588492
25-May-2020 15:27:12.679,0.1373061239719391,24307,73588475,17996,-0.13602522015571594,-0.6938925981521606,0.693655252456665,73588493
25-May-2020 15:27:13.679,0.13727957010269165,24307,73588475,17996,-0.13599753379821777,-0.6938984394073486,0.6936601400375366,73588494
25-May-2020 15:27:14.679,0.13725396990776062,24307,73588475,17996,-0.13597607612609863,-0.6939020156860352,0.6936658620834351,73588495
25-May-2020 15:27:15.679,0.13722765445709229,24307,73588475,17996,-0.13594937324523926,-0.6939058303833008,0.6936725378036499,73588496
25-May-2020 15:27:16.679,0.13721129298210144,24307,73588475,17996,-0.13592848181724548,-0.693909764289856,0.6936761140823364,73588497
25-May-2020 15:27:17.679,0.1371856927871704,24307,73588475,17996,-0.13590753078460693,-0.6939171552658081,0.6936777830123901,73588498
25-May-2020 15:27:18.679,0.1371573805809021,24307,73588475,17996,-0.1358804702758789,-0.693921685218811,0.6936841011047363,73588499
25-May-2020 15:27:19.679,0.13713127374649048,24307,73588475,17996,-0.135850727558136,-0.6939252614974976,0.6936914920806885,73588500
25-May-2020 15:27:20.679,0.13710221648216248,24307,73588475,17996,-0.13582345843315125,-0.6939330101013184,0.6936948299407959,73588501
25-May-2020 15:27:21.679,0.13708052039146423,24307,73588475,17996,-0.13579919934272766,-0.6939386129379272,0.6936978101730347,73588502
25-May-2020 15:27:22.679,0.13705480098724365,24307,73588475,17996,-0.13577228784561157,-0.6939440965652466,0.6937028169631958,73588503
25-May-2020 15:27:23.679,0.13703161478042603,24307,73588475,17996,-0.13575232028961182,-0.6939446926116943,0.6937110424041748,73588504
25-May-2020 15:27:24.679,0.13700547814369202,24307,73588475,17996,-0.13572737574577332,-0.6939505338668823,0.6937152147293091,73588505
25-May-2020 15:27:25.679,0.13697952032089233,24307,73588507,17996,-0.13569843769073486,-0.6939573287963867,0.6937189102172852,73588506
25-May-2020 15:27:26.679,0.1369509994983673,24307,73588507,17996,-0.13567382097244263,-0.6939620971679688,0.6937249898910522,73588507
25-May-2020 15:27:27.679,0.13692742586135864,24307,73588507,17996,-0.1356503665447235,-0.6939656734466553,0.693730354309082,73588508
25-May-2020 15:27:28.679,0.13689997792243958,24307,73588507,17996,-0.1356198787689209,-0.693972110748291,0.6937352418899536,73588509
25-May-2020 15:27:29.679,0.13687321543693542,24307,73588507,17996,-0.13559472560882568,-0.6939793825149536,0.6937381029129028,73588510
25-May-2020 15:27:30.679,0.13684874773025513,24307,73588507,17996,-0.13556894659996033,-0.6939833164215088,0.693744421005249,73588511
25-May-2020 15:27:31.679,0.13682517409324646,24339,73588507,17996,-0.1355438530445099,-0.693987250328064,0.6937495470046997,73588512
25-May-2020 15:27:32.679,0.1367994248867035,24339,73588507,17996,-0.1355193555355072,-0.693993091583252,0.693753719329834,73588513
25-May-2020 15:27:33.679,0.13677433133125305,24339,73588507,17996,-0.13549649715423584,-0.6939998865127563,0.6937564611434937,73588514
25-May-2020 15:27:34.679,0.13674882054328918,24339,73588507,17996,-0.13546884059906006,-0.6940017938613892,0.6937650442123413,73588515
25-May-2020 15:27:35.679,0.1367262601852417,24339,73588507,17996,-0.13544774055480957,-0.694005012512207,0.6937704086303711,73588516
25-May-2020 15:27:36.679,0.1366998255252838,24339,73588507,17996,-0.13541951775550842,-0.6940125226974487,0.6937737464904785,73588517
25-May-2020 15:27:37.679,0.13667520880699158,24339,73588507,17996,-0.13539564609527588,-0.6940152645111084,0.6937804222106934,73588518
25-May-2020 15:27:38.679,0.13664692640304565,24339,73588507,17996,-0.1353645920753479,-0.694022536277771,0.6937848329544067,73588519
25-May-2020 15:27:39.679,0.13662171363830566,24339,73588507,17996,-0.13533666729927063,-0.6940256357192993,0.6937921047210693,73588520
25-May-2020 15:27:40.679,0.13659623265266418,24339,73588507,17996,-0.13531389832496643,-0.694031834602356,0.6937953233718872,73588521
25-May-2020 15:27:41.679,0.13657021522521973,24339,73588507,17996,-0.1352921426296234,-0.6940381526947021,0.693798303604126,73588522
25-May-2020 15:27:42.679,0.13654285669326782,24339,73588507,17996,-0.13526257872581482,-0.6940418481826782,0.6938058137893677,73588523
25-May-2020 15:27:43.679,0.13652026653289795,24339,73588507,17996,-0.1352408230304718,-0.6940453052520752,0.6938110589981079,73588524
25-May-2020 15:27:44.679,0.13649329543113708,24339,73588507,17996,-0.1352163553237915,-0.6940525770187378,0.6938138008117676,73588525
25-May-2020 15:27:45.679,0.13646915555000305,24339,73588507,17996,-0.13519203662872314,-0.6940585374832153,0.6938174962997437,73588526
25-May-2020 15:27:46.679,0.1364486813545227,24339,73588507,17996,-0.13517072796821594,-0.6940573453903198,0.6938269138336182,73588527
25-May-2020 15:27:47.679,0.13642245531082153,24339,73588507,17996,-0.13514423370361328,-0.694063663482666,0.6938309669494629,73588528
25-May-2020 15:27:48.679,0.13639700412750244,24339,73588507,17996,-0.1351187527179718,-0.694068193435669,0.6938360929489136,73588529
25-May-2020 15:27:49.679,0.13636568188667297,24339,73588507,17996,-0.13508829474449158,-0.6940765380859375,0.6938399076461792,73588530
25-May-2020 15:27:50.679,0.13634219765663147,24339,73588507,17996,-0.1350671648979187,-0.6940772533416748,0.6938478946685791,73588531
25-May-2020 15:27:51.679,0.1363154649734497,24339,73588507,17996,-0.1350347399711609,-0.6940853595733643,0.6938513517379761,73588532
25-May-2020 15:27:52.679,0.13629150390625,24339,73588507,17996,-0.13500869274139404,-0.6940927505493164,0.693853497505188,73588533
25-May-2020 15:27:53.679,0.13626861572265625,24339,73588507,17996,-0.13498914241790771,-0.6940939426422119,0.693860650062561,73588534
25-May-2020 15:27:54.679,0.1362433135509491,24339,73588507,17996,-0.13496220111846924,-0.6940995454788208,0.6938654184341431,73588535
25-May-2020 15:27:55.679,0.13621634244918823,24339,73588507,17996,-0.13493812084197998,-0.6941056251525879,0.6938693523406982,73588536
25-May-2020 15:27:56.679,0.1361883282661438,24339,73588507,17996,-0.134908527135849,-0.6941138505935669,0.6938725709915161,73588537
25-May-2020 15:27:57.679,0.13616567850112915,24339,73588539,17996,-0.13488927483558655,-0.6941157579421997,0.6938786506652832,73588538
25-May-2020 15:27:58.679,0.1361391544342041,24339,73588539,17996,-0.13486158847808838,-0.6941192150115967,0.6938856840133667,73588539
25-May-2020 15:27:59.679,0.13611429929733276,24339,73588539,17996,-0.13483643531799316,-0.6941243410110474,0.6938904523849487,73588540
25-May-2020 15:28:00.679,0.1360887885093689,24339,73588539,17996,-0.13480889797210693,-0.694130539894104,0.6938947439193726,73588541
25-May-2020 15:28:01.679,0.1360645294189453,24339,73588539,17996,-0.1347857117652893,-0.6941335201263428,0.6939007043838501,73588542
25-May-2020 15:28:02.679,0.13603976368904114,24339,73588539,17996,-0.134760320186615,-0.6941386461257935,0.6939053535461426,73588543
25-May-2020 15:28:03.679,0.1360112428665161,24371,73588539,17996,-0.13473019003868103,-0.6941455602645874,0.6939098834991455,73588544
25-May-2020 15:28:04.679,0.13598796725273132,24371,73588539,17996,-0.1347091794013977,-0.6941503286361694,0.6939138174057007,73588545
25-May-2020 15:28:05.679,0.13596093654632568,24371,73588539,17996,-0.13468262553215027,-0.694155216217041,0.6939194202423096,73588546
25-May-2020 15:28:06.679,0.13593652844429016,24371,73588539,17996,-0.13465473055839539,-0.6941591501235962,0.6939256191253662,73588547
25-May-2020 15:28:07.679,0.13590869307518005,24371,73588539,17996,-0.13463106751441956,-0.694166898727417,0.6939282417297363,73588548
25-May-2020 15:28:08.679,0.13588383793830872,24371,73588539,17996,-0.13460689783096313,-0.6941705942153931,0.6939339637756348,73588549
25-May-2020 15:28:09.679,0.1358594298362732,24371,73588539,17996,-0.134578675031662,-0.6941747665405273,0.693940281867981,73588550
25-May-2020 15:28:10.679,0.1358371078968048,24371,73588539,17996,-0.13455724716186523,-0.6941782236099243,0.6939449310302734,73588551
25-May-2020 15:28:11.679,0.13580992817878723,24371,73588539,17996,-0.13452935218811035,-0.6941838264465332,0.6939501762390137,73588552
25-May-2020 15:28:12.679,0.1357860565185547,24371,73588539,17996,-0.1345038115978241,-0.6941900253295898,0.6939533948898315,73588553
25-May-2020 15:28:13.679,0.13575932383537292,24371,73588539,17996,-0.13447964191436768,-0.6941928863525391,0.6939605474472046,73588554
25-May-2020 15:28:14.679,0.13573342561721802,24371,73588539,17996,-0.13445481657981873,-0.694197416305542,0.6939659118652344,73588555
25-May-2020 15:28:15.679,0.1357077658176422,24371,73588539,17996,-0.1344306468963623,-0.6942042112350464,0.6939690113067627,73588556
25-May-2020 15:28:16.679,0.1356804370880127,24371,73588539,17996,-0.13440543413162231,-0.6942117214202881,0.6939716339111328,73588557
25-May-2020 15:28:17.679,0.13566258549690247,24371,73588539,17996,-0.13438594341278076,-0.6942107677459717,0.6939798593521118,73588558
25-May-2020 15:28:18.679,0.13563495874404907,24371,73588539,17996,-0.13435500860214233,-0.6942188739776611,0.6939831972122192,73588559
25-May-2020 15:28:19.679,0.1356082260608673,24371,73588539,17996,-0.13433170318603516,-0.6942238807678223,0.6939877271652222,73588560
25-May-2020 15:28:20.679,0.1355801522731781,24371,73588539,17996,-0.13430139422416687,-0.6942285299301147,0.6939942836761475,73588561
25-May-2020 15:28:21.679,0.13555675745010376,24371,73588539,17996,-0.13427558541297913,-0.6942307949066162,0.6940019130706787,73588562
25-May-2020 15:28:22.679,0.13553130626678467,24371,73588539,17996,-0.13425064086914062,-0.6942384243011475,0.6940041780471802,73588563
25-May-2020 15:28:23.679,0.1355060338973999,24371,73588539,17996,-0.13422507047653198,-0.6942437887191772,0.6940087080001831,73588564
25-May-2020 15:28:24.679,0.1354829967021942,24371,73588539,17996,-0.13420552015304565,-0.6942479610443115,0.6940126419067383,73588565
25-May-2020 15:28:25.679,0.13545948266983032,24371,73588539,17996,-0.13418230414390564,-0.6942511796951294,0.6940186023712158,73588566
25-May-2020 15:28:26.679,0.13543248176574707,24371,73588539,17996,-0.13415518403053284,-0.6942586898803711,0.6940213441848755,73588567
25-May-2020 15:28:27.679,0.13540413975715637,24371,73588539,17996,-0.134128600358963,-0.6942650079727173,0.6940257549285889,73588568
25-May-2020 15:28:28.679,0.13537973165512085,24371,73588539,17996,-0.1341038942337036,-0.6942667961120605,0.6940335035324097,73588569
25-May-2020 15:28:29.679,0.13535752892494202,24371,73588571,17996,-0.13407829403877258,-0.6942708492279053,0.6940387487411499,73588570
25-May-2020 15:28:30.679,0.13533148169517517,24371,73588571,17996,-0.13405296206474304,-0.6942771673202515,0.694042444229126,73588571
25-May-2020 15:28:31.679,0.13530656695365906,24371,73588571,17996,-0.13402795791625977,-0.694281816482544,0.6940474510192871,73588572
25-May-2020 15:28:32.679,0.13528117537498474,24371,73588571,17996,-0.13399693369865417,-0.6942862272262573,0.6940540075302124,73588573
25-May-2020 15:28:33.679,0.1352553367614746,24371,73588571,17996,-0.13397333025932312,-0.694291353225708,0.6940584182739258,73588574
25-May-2020 15:28:34.679,0.13522782921791077,24371,73588571,17996,-0.13395088911056519,-0.6942973136901855,0.694062352180481,73588575
25-May-2020 15:28:35.679,0.13520470261573792,24403,73588571,17996,-0.13392552733421326,-0.6943011283874512,0.6940678358078003,73588576
25-May-2020 15:28:36.679,0.13517794013023376,24403,73588571,17996,-0.13389983773231506,-0.6943057775497437,0.6940733194351196,73588577
25-May-2020 15:28:37.679,0.1351555585861206,24403,73588571,17996,-0.13387590646743774,-0.6943094730377197,0.6940785646438599,73588578
25-May-2020 15:28:38.679,0.1351298987865448,24403,73588571,17996,-0.13385483622550964,-0.6943154335021973,0.6940815448760986,73588579
25-May-2020 15:28:39.679,0.1351059079170227,24403,73588571,17996,-0.1338285207748413,-0.6943210363388062,0.6940857172012329,73588580
25-May-2020 15:28:40.679,0.13508087396621704,24403,73588571,17996,-0.13380166888237,-0.6943224668502808,0.6940945386886597,73588581
25-May-2020 15:28:41.679,0.13505512475967407,24403,73588571,17996,-0.13377362489700317,-0.6943280696868896,0.6940993070602417,73588582
25-May-2020 15:28:42.679,0.1350262463092804,24403,73588571,17996,-0.1337491273880005,-0.6943367719650269,0.6941009759902954,73588583
25-May-2020 15:28:43.679,0.13500255346298218,24403,73588571,17996,-0.13372546434402466,-0.6943378448486328,0.6941090822219849,73588584
25-May-2020 15:28:44.679,0.13497412204742432,24403,73588571,17996,-0.13369768857955933,-0.6943424940109253,0.6941148042678833,73588585
25-May-2020 15:28:45.679,0.13495385646820068,24403,73588571,17996,-0.13367429375648499,-0.6943472623825073,0.694118857383728,73588586
25-May-2020 15:28:46.679,0.1349271535873413,24403,73588571,17996,-0.13365015387535095,-0.6943557262420654,0.6941204071044922,73588587
25-May-2020 15:28:47.679,0.13490280508995056,24403,73588571,17996,-0.13362467288970947,-0.694359302520752,0.6941260099411011,73588588
25-May-2020 15:28:48.679,0.13487866520881653,24403,73588571,17996,-0.13360100984573364,-0.6943626403808594,0.6941320896148682,73588589
25-May-2020 15:28:49.679,0.13485145568847656,24403,73588571,17996,-0.133571058511734,-0.6943711042404175,0.6941348314285278,73588590
25-May-2020 15:28:50.679,0.13482552766799927,24403,73588571,17996,-0.13354581594467163,-0.6943753957748413,0.6941404342651367,73588591
25-May-2020 15:28:51.679,0.1348017156124115,24403,73588571,17996,-0.13352376222610474,-0.6943790912628174,0.694145679473877,73588592
25-May-2020 15:28:52.679,0.13477447628974915,24403,73588571,17996,-0.13349482417106628,-0.6943825483322144,0.6941531896591187,73588593
25-May-2020 15:28:53.679,0.1347464621067047,24403,73588571,17996,-0.13346600532531738,-0.6943894624710083,0.6941571235656738,73588594
25-May-2020 15:28:54.679,0.13472166657447815,24403,73588571,17996,-0.13344186544418335,-0.694394588470459,0.6941614151000977,73588595
25-May-2020 15:28:55.679,0.13469576835632324,24403,73588571,17996,-0.133417010307312,-0.6943966150283813,0.6941690444946289,73588596
25-May-2020 15:28:56.679,0.1346723437309265,24403,73588571,17996,-0.1333915889263153,-0.6944019794464111,0.6941734552383423,73588597
25-May-2020 15:28:57.679,0.13464748859405518,24403,73588571,17996,-0.1333678960800171,-0.6944090127944946,0.6941756010055542,73588598
25-May-2020 15:28:58.679,0.13461995124816895,24403,73588571,17996,-0.13334375619888306,-0.6944140195846558,0.6941806077957153,73588599
25-May-2020 15:28:59.679,0.1345996856689453,24403,73588571,17996,-0.13332167267799377,-0.6944177150726318,0.6941850185394287,73588600
25-May-2020 15:29:00.679,0.13457366824150085,24403,73588571,17996,-0.1332937479019165,-0.6944215297698975,0.6941916942596436,73588601
25-May-2020 15:29:01.679,0.13454562425613403,24403,73588603,17996,-0.1332710087299347,-0.6944289207458496,0.6941938400268555,73588602
25-May-2020 15:29:02.679,0.13452553749084473,24403,73588603,17996,-0.1332477629184723,-0.6944315433502197,0.6941995620727539,73588603
25-May-2020 15:29:03.679,0.13449811935424805,24403,73588603,17996,-0.13321980834007263,-0.6944340467453003,0.6942079067230225,73588604
25-May-2020 15:29:04.679,0.13447314500808716,24403,73588603,17996,-0.13319247961044312,-0.6944397687911987,0.6942121982574463,73588605
25-May-2020 15:29:05.679,0.13445118069648743,24403,73588603,17996,-0.1331707239151001,-0.6944447755813599,0.6942154169082642,73588606
25-May-2020 15:29:06.679,0.13442134857177734,24403,73588603,17996,-0.1331406831741333,-0.6944496631622314,0.6942223310470581,73588607
25-May-2020 15:29:07.679,0.13439321517944336,24435,73588603,17996,-0.13311287760734558,-0.6944559812545776,0.694226861000061,73588608
25-May-2020 15:29:08.679,0.13437074422836304,24435,73588603,17996,-0.13309034705162048,-0.6944607496261597,0.6942309141159058,73588609
25-May-2020 15:29:09.679,0.1343422532081604,24435,73588603,17996,-0.133062481880188,-0.6944669485092163,0.69423508644104,73588610
25-May-2020 15:29:10.679,0.13431847095489502,24435,73588603,17996,-0.13304108381271362,-0.694471001625061,0.6942397356033325,73588611
25-May-2020 15:29:11.679,0.13429215550422668,24435,73588603,17996,-0.13301360607147217,-0.694475531578064,0.6942459344863892,73588612
25-May-2020 15:29:12.679,0.134266197681427,24435,73588603,17996,-0.13298523426055908,-0.6944823265075684,0.6942492723464966,73588613
25-May-2020 15:29:13.679,0.13424542546272278,24435,73588603,17996,-0.1329675018787384,-0.6944848299026489,0.6942541599273682,73588614
25-May-2020 15:29:14.679,0.13421586155891418,24435,73588603,17996,-0.13293659687042236,-0.6944915056228638,0.694259524345398,73588615
25-May-2020 15:29:15.679,0.1341894268989563,24435,73588603,17996,-0.1329101026058197,-0.6944971084594727,0.6942640542984009,73588616
25-May-2020 15:29:16.679,0.13416311144828796,24435,73588603,17996,-0.13288050889968872,-0.6945022344589233,0.6942695379257202,73588617
25-May-2020 15:29:17.679,0.13414111733436584,24435,73588603,17996,-0.1328633427619934,-0.6945065259933472,0.6942728757858276,73588618
25-May-2020 15:29:18.679,0.13411355018615723,24435,73588603,17996,-0.1328299641609192,-0.6945109367370605,0.6942803859710693,73588619
25-May-2020 15:29:19.679,0.13409298658370972,24435,73588603,17996,-0.13280755281448364,-0.6945146322250366,0.694284200668335,73588620
25-May-2020 15:29:20.679,0.13406473398208618,24435,73588603,17996,-0.13278523087501526,-0.6945196390151978,0.6942890882492065,73588621
25-May-2020 15:29:21.679,0.13403847813606262,24435,73588603,17996,-0.13276085257530212,-0.6945234537124634,0.6942950487136841,73588622
25-May-2020 15:29:22.679,0.13401272892951965,24435,73588603,17996,-0.13273277878761292,-0.6945290565490723,0.6942998170852661,73588623
25-May-2020 15:29:23.679,0.13398519158363342,24435,73588603,17996,-0.13270309567451477,-0.6945332288742065,0.694306492805481,73588624
25-May-2020 15:29:24.679,0.13396167755126953,24435,73588603,17996,-0.13268214464187622,-0.6945409774780273,0.6943073272705078,73588625
25-May-2020 15:29:25.679,0.13393670320510864,24435,73588603,17996,-0.13265511393547058,-0.6945458650588989,0.6943124532699585,73588626
25-May-2020 15:29:26.679,0.1339133381843567,24435,73588603,17996,-0.1326327919960022,-0.6945511102676392,0.6943162679672241,73588627
25-May-2020 15:29:27.679,0.13388854265213013,24435,73588603,17996,-0.13260790705680847,-0.6945558786392212,0.6943209171295166,73588628
25-May-2020 15:29:28.679,0.13386207818984985,24435,73588603,17996,-0.13258230686187744,-0.6945605278015137,0.6943261623382568,73588629
25-May-2020 15:29:29.679,0.13383883237838745,24435,73588603,17996,-0.13255929946899414,-0.6945638656616211,0.6943316459655762,73588630
25-May-2020 15:29:30.679,0.1338118612766266,24435,73588603,17996,-0.13253045082092285,-0.6945681571960449,0.6943380832672119,73588631
25-May-2020 15:29:31.679,0.13379117846488953,24435,73588603,17996,-0.13250908255577087,-0.6945706605911255,0.6943435668945312,73588632
25-May-2020 15:29:32.679,0.1337655484676361,24435,73588603,17996,-0.1324804723262787,-0.6945756673812866,0.694348931312561,73588633
25-May-2020 15:29:33.679,0.1337403655052185,24435,73588635,17996,-0.13245871663093567,-0.694580078125,0.6943536996841431,73588634
25-May-2020 15:29:34.679,0.1337135136127472,24435,73588635,17996,-0.1324356496334076,-0.694584846496582,0.6943585872650146,73588635
25-May-2020 15:29:35.679,0.1336839497089386,24435,73588635,17996,-0.13240042328834534,-0.6945946216583252,0.6943610906600952,73588636
25-May-2020 15:29:36.679,0.1336582601070404,24435,73588635,17996,-0.13237878680229187,-0.6945987939834595,0.6943660974502563,73588637
25-May-2020 15:29:37.679,0.1336333155632019,24435,73588635,17996,-0.13235527276992798,-0.6946039199829102,0.6943703889846802,73588638
25-May-2020 15:29:38.679,0.13361132144927979,24435,73588635,17996,-0.13233038783073425,-0.6946079730987549,0.6943751573562622,73588639
25-May-2020 15:29:39.679,0.13358250260353088,24467,73588635,17996,-0.13230198621749878,-0.6946138143539429,0.6943804025650024,73588640
25-May-2020 15:29:40.679,0.13356110453605652,24467,73588635,17996,-0.13228359818458557,-0.6946182250976562,0.6943835020065308,73588641
25-May-2020 15:29:41.679,0.1335391402244568,24467,73588635,17996,-0.1322583258152008,-0.6946189403533936,0.6943918466567993,73588642
25-May-2020 15:29:42.679,0.13351106643676758,24467,73588635,17996,-0.13223043084144592,-0.6946258544921875,0.6943956613540649,73588643
25-May-2020 15:29:43.679,0.1334843635559082,24467,73588635,17996,-0.1322070062160492,-0.69463050365448,0.6944007873535156,73588644
25-May-2020 15:29:44.679,0.13345885276794434,24467,73588635,17996,-0.13218030333518982,-0.694635272026062,0.6944059133529663,73588645
25-May-2020 15:29:45.679,0.13343611359596252,24467,73588635,17996,-0.1321532428264618,-0.6946413516998291,0.6944091320037842,73588646
25-May-2020 15:29:46.679,0.13340768218040466,24467,73588635,17996,-0.1321272850036621,-0.694645881652832,0.6944149732589722,73588647
25-May-2020 15:29:47.680,0.133382648229599,24467,73588635,17996,-0.13210397958755493,-0.6946495771408081,0.694420337677002,73588648
25-May-2020 15:29:48.680,0.13335970044136047,24467,73588635,17996,-0.1320781707763672,-0.6946548223495483,0.6944245100021362,73588649
25-May-2020 15:29:49.680,0.13333356380462646,24467,73588635,17996,-0.13205388188362122,-0.6946598291397095,0.6944291591644287,73588650
25-May-2020 15:29:50.680,0.13330793380737305,24467,73588635,17996,-0.13202664256095886,-0.6946645975112915,0.6944345235824585,73588651
25-May-2020 15:29:51.680,0.13328516483306885,24467,73588635,17996,-0.13200348615646362,-0.6946698427200317,0.6944382190704346,73588652
25-May-2020 15:29:52.680,0.13325846195220947,24467,73588635,17996,-0.13197842240333557,-0.6946734189987183,0.6944445371627808,73588653
25-May-2020 15:29:53.680,0.13323518633842468,24467,73588635,17996,-0.13195398449897766,-0.694676399230957,0.6944504976272583,73588654
25-May-2020 15:29:54.680,0.13320451974868774,24467,73588635,17996,-0.13192179799079895,-0.6946848630905151,0.6944540739059448,73588655
25-May-2020 15:29:55.680,0.13317766785621643,24467,73588635,17996,-0.1318962574005127,-0.6946908235549927,0.6944583654403687,73588656
25-May-2020 15:29:56.680,0.1331527829170227,24467,73588635,17996,-0.13187235593795776,-0.6946960687637329,0.6944622993469238,73588657
25-May-2020 15:29:57.680,0.13313093781471252,24467,73588635,17996,-0.1318492591381073,-0.6947005987167358,0.6944663524627686,73588658
25-May-2020 15:29:58.680,0.133104145526886,24467,73588635,17996,-0.13182318210601807,-0.6947046518325806,0.6944724321365356,73588659
25-May-2020 15:29:59.680,0.1330839991569519,24467,73588635,17996,-0.13180536031723022,-0.6947070360183716,0.6944772005081177,73588660
25-May-2020 15:30:00.680,0.1330588161945343,24467,73588635,17996,-0.13177818059921265,-0.6947115659713745,0.6944828033447266,73588661
25-May-2020 15:30:01.680,0.1330345869064331,24467,73588635,17996,-0.13174933195114136,-0.6947160959243774,0.694488525390625,73588662
25-May-2020 15:30:02.680,0.1330084204673767,24467,73588635,17996,-0.13172513246536255,-0.6947188377380371,0.6944949626922607,73588663
25-May-2020 15:30:03.680,0.13298410177230835,24467,73588635,17996,-0.1317044496536255,-0.6947264671325684,0.6944960355758667,73588664
25-May-2020 15:30:04.680,0.13295385241508484,24467,73588635,17996,-0.13167431950569153,-0.6947323083877563,0.6945018768310547,73588665
25-May-2020 15:30:05.680,0.13292834162712097,24467,73588667,17996,-0.13164347410202026,-0.6947375535964966,0.6945072412490845,73588666
25-May-2020 15:30:06.680,0.13290145993232727,24467,73588667,17996,-0.13161545991897583,-0.6947427988052368,0.6945123672485352,73588667
25-May-2020 15:30:07.680,0.13287368416786194,24467,73588667,17996,-0.13159435987472534,-0.694746732711792,0.6945177316665649,73588668
25-May-2020 15:30:08.680,0.13285070657730103,24467,73588667,17996,-0.13156700134277344,-0.6947534084320068,0.6945207118988037,73588669
25-May-2020 15:30:09.680,0.1328302025794983,24467,73588667,17996,-0.13154685497283936,-0.6947554349899292,0.6945264339447021,73588670
25-May-2020 15:30:10.680,0.13280338048934937,24467,73588667,17996,-0.13152563571929932,-0.6947618722915649,0.6945289373397827,73588671
25-May-2020 15:30:11.680,0.13277873396873474,24499,73588667,17996,-0.13149961829185486,-0.6947672367095947,0.6945333480834961,73588672
25-May-2020 15:30:12.680,0.13275140523910522,24499,73588667,17996,-0.13147073984146118,-0.6947734355926514,0.694537878036499,73588673
25-May-2020 15:30:13.680,0.13272541761398315,24499,73588667,17996,-0.13144347071647644,-0.694777250289917,0.6945441961288452,73588674
25-May-2020 15:30:14.680,0.13269561529159546,24499,73588667,17996,-0.13141456246376038,-0.6947813034057617,0.6945512294769287,73588675
25-May-2020 15:30:15.680,0.13266929984092712,24499,73588667,17996,-0.13138633966445923,-0.6947880983352661,0.6945549249649048,73588676
25-May-2020 15:30:16.680,0.13264527916908264,24499,73588667,17996,-0.13136309385299683,-0.6947921514511108,0.6945598125457764,73588677
25-May-2020 15:30:17.680,0.13262060284614563,24499,73588667,17996,-0.13134077191352844,-0.6947951316833496,0.6945658922195435,73588678
25-May-2020 15:30:18.680,0.13259628415107727,24499,73588667,17996,-0.13131478428840637,-0.6948014497756958,0.6945691108703613,73588679
25-May-2020 15:30:19.680,0.13256999850273132,24499,73588667,17996,-0.13129127025604248,-0.6948063373565674,0.6945732831954956,73588680
25-May-2020 15:30:20.680,0.13255277276039124,24499,73588667,17996,-0.13127058744430542,-0.6948081254959106,0.6945787668228149,73588681
25-May-2020 15:30:21.680,0.1325232982635498,24499,73588667,17996,-0.13124075531959534,-0.6948151588439941,0.6945829391479492,73588682
25-May-2020 15:30:22.680,0.1325003206729889,24499,73588667,17996,-0.13121992349624634,-0.694817066192627,0.694589376449585,73588683
25-May-2020 15:30:23.680,0.13246962428092957,24499,73588667,17996,-0.1311868131160736,-0.6948246955871582,0.6945937871932983,73588684
25-May-2020 15:30:24.680,0.13244327902793884,24499,73588667,17996,-0.1311599612236023,-0.6948307752609253,0.6945981979370117,73588685
25-May-2020 15:30:25.680,0.13241684436798096,24499,73588667,17996,-0.13113579154014587,-0.6948351860046387,0.6946032047271729,73588686
25-May-2020 15:30:26.680,0.13239064812660217,24499,73588667,17996,-0.13110744953155518,-0.6948397159576416,0.6946092844009399,73588687
25-May-2020 15:30:27.680,0.13236820697784424,24499,73588667,17996,-0.13108596205711365,-0.6948459148406982,0.6946109533309937,73588688
25-May-2020 15:30:28.680,0.13234299421310425,24499,73588667,17996,-0.13106033205986023,-0.6948506832122803,0.6946160793304443,73588689
25-May-2020 15:30:29.680,0.1323234736919403,24499,73588667,17996,-0.1310402750968933,-0.6948516368865967,0.6946226358413696,73588690
25-May-2020 15:30:30.680,0.13229751586914062,24499,73588667,17996,-0.13101497292518616,-0.6948561668395996,0.6946277618408203,73588691
25-May-2020 15:30:31.680,0.13227197527885437,24499,73588667,17996,-0.13098543882369995,-0.6948621273040771,0.6946322917938232,73588692
25-May-2020 15:30:32.680,0.13224199414253235,24499,73588667,17996,-0.13095954060554504,-0.6948683261871338,0.6946365833282471,73588693
25-May-2020 15:30:33.680,0.13221797347068787,24499,73588667,17996,-0.1309339702129364,-0.694873571395874,0.6946407556533813,73588694
25-May-2020 15:30:34.680,0.13219305872917175,24499,73588667,17996,-0.13090965151786804,-0.694878101348877,0.6946456432342529,73588695
25-May-2020 15:30:35.680,0.1321672797203064,24499,73588667,17996,-0.1308857798576355,-0.6948832273483276,0.6946499347686768,73588696
25-May-2020 15:30:36.680,0.13214117288589478,24499,73588667,17996,-0.13085943460464478,-0.6948884725570679,0.6946545839309692,73588697
25-May-2020 15:30:37.680,0.1321125626564026,24499,73588699,17996,-0.1308322250843048,-0.6948930025100708,0.6946605443954468,73588698
25-May-2020 15:30:38.680,0.13209286332130432,24499,73588699,17996,-0.13080951571464539,-0.6948956251144409,0.6946661472320557,73588699
25-May-2020 15:30:39.680,0.13206782937049866,24499,73588699,17996,-0.13078424334526062,-0.6949000358581543,0.6946711540222168,73588700
25-May-2020 15:30:40.680,0.13203758001327515,24499,73588699,17996,-0.1307603120803833,-0.6949065923690796,0.6946747303009033,73588701
25-May-2020 15:30:41.680,0.13201361894607544,24499,73588699,17996,-0.1307326853275299,-0.6949104070663452,0.6946806907653809,73588702
25-May-2020 15:30:42.680,0.13198891282081604,24499,73588699,17996,-0.13070911169052124,-0.6949160099029541,0.6946845054626465,73588703
25-May-2020 15:30:43.680,0.13196209073066711,24531,73588699,17996,-0.13067930936813354,-0.6949211359024048,0.6946899890899658,73588704
25-May-2020 15:30:44.680,0.13193431496620178,24531,73588699,17996,-0.13065212965011597,-0.6949245929718018,0.6946970224380493,73588705
25-May-2020 15:30:45.680,0.13190966844558716,24531,73588699,17996,-0.13062798976898193,-0.6949290037155151,0.6947017908096313,73588706
25-May-2020 15:30:46.680,0.1318887174129486,24531,73588699,17996,-0.1306055784225464,-0.6949330568313599,0.6947059631347656,73588707
25-May-2020 15:30:47.680,0.13185933232307434,24531,73588699,17996,-0.13057765364646912,-0.6949388980865479,0.6947104930877686,73588708
25-May-2020 15:30:48.680,0.1318398118019104,24531,73588699,17996,-0.13055816292762756,-0.6949421167373657,0.6947146654129028,73588709
25-May-2020 15:30:49.680,0.13181012868881226,24531,73588699,17996,-0.13052916526794434,-0.6949484348297119,0.6947195529937744,73588710
25-May-2020 15:30:50.680,0.13179117441177368,24531,73588699,17996,-0.1305098831653595,-0.6949499845504761,0.6947251558303833,73588711
25-May-2020 15:30:51.680,0.1317649781703949,24531,73588699,17996,-0.130482017993927,-0.6949548721313477,0.6947306394577026,73588712
25-May-2020 15:30:52.680,0.1317371428012848,24531,73588699,17996,-0.13045629858970642,-0.6949589252471924,0.6947365999221802,73588713
25-May-2020 15:30:53.680,0.13170784711837769,24531,73588699,17996,-0.13042914867401123,-0.6949660778045654,0.6947400569915771,73588714
25-May-2020 15:30:54.680,0.13168415427207947,24531,73588699,17996,-0.1304020881652832,-0.6949714422225952,0.694744348526001,73588715
25-May-2020 15:30:55.680,0.13165536522865295,24531,73588699,17996,-0.13037699460983276,-0.6949770450592041,0.6947489976882935,73588716
25-May-2020 15:30:56.680,0.13163301348686218,24531,73588699,17996,-0.13035371899604797,-0.6949810981750488,0.6947535276412964,73588717
25-May-2020 15:30:57.680,0.13161152601242065,24531,73588699,17996,-0.13032975792884827,-0.6949843168258667,0.6947588920593262,73588718
25-May-2020 15:30:58.680,0.13158395886421204,24531,73588699,17996,-0.1303030252456665,-0.6949909925460815,0.6947624683380127,73588719
25-May-2020 15:30:59.680,0.13156014680862427,24531,73588699,17996,-0.1302797794342041,-0.6949917078018188,0.6947706937789917,73588720
25-May-2020 15:31:00.680,0.13153406977653503,24531,73588699,17996,-0.13025525212287903,-0.6949959993362427,0.6947760581970215,73588721
25-May-2020 15:31:01.680,0.13150867819786072,24531,73588699,17996,-0.13022854924201965,-0.6950033903121948,0.6947782039642334,73588722
25-May-2020 15:31:02.680,0.13148203492164612,24531,73588699,17996,-0.1302032172679901,-0.6950085163116455,0.6947828531265259,73588723
25-May-2020 15:31:03.680,0.13145434856414795,24531,73588699,17996,-0.13017740845680237,-0.6950141191482544,0.6947872638702393,73588724
25-May-2020 15:31:04.680,0.1314290463924408,24531,73588699,17996,-0.13014766573905945,-0.6950196027755737,0.6947923898696899,73588725
25-May-2020 15:31:05.680,0.13140517473220825,24531,73588699,17996,-0.13012638688087463,-0.6950229406356812,0.6947973966598511,73588726
25-May-2020 15:31:06.680,0.13137879967689514,24531,73588699,17996,-0.13009929656982422,-0.6950300931930542,0.6948002576828003,73588727
25-May-2020 15:31:07.680,0.13135504722595215,24531,73588699,17996,-0.1300734281539917,-0.6950349807739258,0.6948047876358032,73588728
25-May-2020 15:31:08.680,0.13132798671722412,24531,73588699,17996,-0.1300482153892517,-0.6950380802154541,0.6948115825653076,73588729
25-May-2020 15:31:09.680,0.13130316138267517,24531,73588731,17996,-0.13002198934555054,-0.6950443983078003,0.6948145627975464,73588730
25-May-2020 15:31:10.680,0.1312812864780426,24531,73588731,17996,-0.13000094890594482,-0.6950477361679077,0.694819450378418,73588731
25-May-2020 15:31:11.680,0.13125473260879517,24531,73588731,17996,-0.12997254729270935,-0.6950509548187256,0.694826602935791,73588732
25-May-2020 15:31:12.680,0.13123029470443726,24531,73588731,17996,-0.1299493908882141,-0.6950548887252808,0.6948317289352417,73588733
25-May-2020 15:31:13.680,0.13120180368423462,24531,73588731,17996,-0.12991899251937866,-0.6950610876083374,0.6948364973068237,73588734
25-May-2020 15:31:14.680,0.1311773657798767,24531,73588731,17996,-0.12989729642868042,-0.6950645446777344,0.694841742515564,73588735
25-May-2020 15:31:15.680,0.1311507523059845,24563,73588731,17996,-0.12987202405929565,-0.6950706243515015,0.6948453187942505,73588736
25-May-2020 15:31:16.680,0.13112470507621765,24563,73588731,17996,-0.12984409928321838,-0.6950749158859253,0.694851279258728,73588737
25-May-2020 15:31:17.680,0.13110068440437317,24563,73588731,17996,-0.1298203468322754,-0.6950821876525879,0.6948529481887817,73588738
25-May-2020 15:31:18.680,0.13107424974441528,24563,73588731,17996,-0.1297946274280548,-0.6950854063034058,0.6948596239089966,73588739
25-May-2020 15:31:19.680,0.13105076551437378,24563,73588731,17996,-0.12977254390716553,-0.695090651512146,0.6948627233505249,73588740
25-May-2020 15:31:20.680,0.13102906942367554,24563,73588731,17996,-0.1297515630722046,-0.6950929164886475,0.6948686838150024,73588741
25-May-2020 15:31:21.680,0.1310012936592102,24563,73588731,17996,-0.1297222077846527,-0.6951009035110474,0.6948713064193726,73588742
25-May-2020 15:31:22.680,0.13097456097602844,24563,73588731,17996,-0.129695326089859,-0.6951049566268921,0.694877028465271,73588743
25-May-2020 15:31:23.680,0.13094809651374817,24563,73588731,17996,-0.12966644763946533,-0.6951085329055786,0.6948837041854858,73588744
25-May-2020 15:31:24.680,0.13092166185379028,24563,73588731,17996,-0.12964391708374023,-0.6951134204864502,0.6948881149291992,73588745
25-May-2020 15:31:25.680,0.13089755177497864,24563,73588731,17996,-0.12961602210998535,-0.6951196193695068,0.6948915719985962,73588746
25-May-2020 15:31:26.680,0.1308768391609192,24563,73588731,17996,-0.1295921802520752,-0.6951214075088501,0.694898247718811,73588747
25-May-2020 15:31:27.680,0.13084501028060913,24563,73588731,17996,-0.1295659840106964,-0.6951277256011963,0.6949030160903931,73588748
25-May-2020 15:31:28.680,0.13082757592201233,24563,73588731,17996,-0.12954309582710266,-0.6951314210891724,0.6949070692062378,73588749
25-May-2020 15:31:29.680,0.1307985484600067,24563,73588731,17996,-0.12951454520225525,-0.6951398849487305,0.6949090957641602,73588750
25-May-2020 15:31:30.680,0.13077044486999512,24563,73588731,17996,-0.12949439883232117,-0.6951426267623901,0.6949152946472168,73588751
25-May-2020 15:31:31.680,0.13074427843093872,24563,73588731,17996,-0.1294652223587036,-0.6951491832733154,0.6949191093444824,73588752
25-May-2020 15:31:32.680,0.13072100281715393,24563,73588731,17996,-0.12943795323371887,-0.695152759552002,0.6949249505996704,73588753
25-May-2020 15:31:33.680,0.13069379329681396,24563,73588731,17996,-0.1294141709804535,-0.6951581239700317,0.6949292421340942,73588754
25-May-2020 15:31:34.680,0.1306714117527008,24563,73588731,17996,-0.12938690185546875,-0.6951613426208496,0.6949353218078613,73588755
25-May-2020 15:31:35.680,0.1306459903717041,24563,73588731,17996,-0.12935882806777954,-0.6951663494110107,0.694940447807312,73588756
25-May-2020 15:31:36.680,0.1306227743625641,24563,73588731,17996,-0.12934154272079468,-0.6951683759689331,0.6949459314346313,73588757
25-May-2020 15:31:37.680,0.13060003519058228,24563,73588731,17996,-0.12931671738624573,-0.6951731443405151,0.6949501037597656,73588758
25-May-2020 15:31:38.680,0.1305730640888214,24563,73588731,17996,-0.12928959727287292,-0.6951791048049927,0.6949543952941895,73588759
25-May-2020 15:31:39.680,0.1305413544178009,24563,73588731,17996,-0.12926125526428223,-0.6951857805252075,0.6949589252471924,73588760
25-May-2020 15:31:40.680,0.13051903247833252,24563,73588731,17996,-0.12923577427864075,-0.6951907873153687,0.6949626207351685,73588761
25-May-2020 15:31:41.680,0.13049471378326416,24563,73588763,17996,-0.12921017408370972,-0.6951974630355835,0.6949652433395386,73588762
25-May-2020 15:31:42.680,0.1304684579372406,24563,73588763,17996,-0.12918689846992493,-0.6952006816864014,0.6949713230133057,73588763
25-May-2020 15:31:43.680,0.1304425299167633,24563,73588763,17996,-0.1291598379611969,-0.6952054500579834,0.6949766874313354,73588764
25-May-2020 15:31:44.680,0.13041865825653076,24563,73588763,17996,-0.12913239002227783,-0.6952099800109863,0.6949813365936279,73588765
25-May-2020 15:31:45.680,0.1303907334804535,24563,73588763,17996,-0.12910568714141846,-0.6952155828475952,0.6949863433837891,73588766
25-May-2020 15:31:46.680,0.13036975264549255,24563,73588763,17996,-0.12908679246902466,-0.6952167749404907,0.694992184638977,73588767
25-May-2020 15:31:47.680,0.13034430146217346,24595,73588763,17996,-0.12905973196029663,-0.6952226161956787,0.6949965953826904,73588768
25-May-2020 15:31:48.680,0.13031703233718872,24595,73588763,17996,-0.12903434038162231,-0.695228099822998,0.6950005292892456,73588769
25-May-2020 15:31:49.680,0.13029584288597107,24595,73588763,17996,-0.12901419401168823,-0.6952313184738159,0.6950050592422485,73588770
25-May-2020 15:31:50.680,0.13027113676071167,24595,73588763,17996,-0.12899082899093628,-0.6952353715896606,0.6950099468231201,73588771
25-May-2020 15:31:51.680,0.13024291396141052,24595,73588763,17996,-0.12896102666854858,-0.695243239402771,0.695013165473938,73588772
25-May-2020 15:31:52.680,0.1302204132080078,24595,73588763,17996,-0.12893462181091309,-0.6952464580535889,0.695019006729126,73588773
25-May-2020 15:31:53.680,0.13019314408302307,24595,73588763,17996,-0.1289084553718567,-0.6952530145645142,0.6950223445892334,73588774
25-May-2020 15:31:54.680,0.13016384840011597,24595,73588763,17996,-0.12888044118881226,-0.6952574253082275,0.69502854347229,73588775
25-May-2020 15:31:55.680,0.13014164566993713,24595,73588763,17996,-0.12885409593582153,-0.6952636241912842,0.6950315237045288,73588776
25-May-2020 15:31:56.680,0.13011428713798523,24595,73588763,17996,-0.12882927060127258,-0.6952691078186035,0.6950359344482422,73588777
25-May-2020 15:31:57.680,0.13008856773376465,24595,73588763,17996,-0.12880122661590576,-0.6952755451202393,0.6950393915176392,73588778
25-May-2020 15:31:58.680,0.13006359338760376,24595,73588763,17996,-0.1287754774093628,-0.6952787637710571,0.6950454711914062,73588779
25-May-2020 15:31:59.680,0.13003849983215332,24595,73588763,17996,-0.12875255942344666,-0.6952823400497437,0.695050835609436,73588780
25-May-2020 15:32:00.680,0.13001865148544312,24595,73588763,17996,-0.12873202562332153,-0.6952841281890869,0.6950567960739136,73588781
25-May-2020 15:32:01.680,0.1299925148487091,24595,73588763,17996,-0.12870445847511292,-0.6952911615371704,0.6950597763061523,73588782
25-May-2020 15:32:02.680,0.12996536493301392,24595,73588763,17996,-0.1286778748035431,-0.6952950954437256,0.6950656175613403,73588783
25-May-2020 15:32:03.680,0.1299382448196411,24595,73588763,17996,-0.1286534070968628,-0.6952992677688599,0.6950709819793701,73588784
25-May-2020 15:32:04.680,0.12991678714752197,24595,73588763,17996,-0.12862682342529297,-0.6953043937683105,0.6950747966766357,73588785
25-May-2020 15:32:05.680,0.129893958568573,24595,73588763,17996,-0.12860837578773499,-0.6953064203262329,0.6950806379318237,73588786
25-May-2020 15:32:06.680,0.12986567616462708,24595,73588763,17996,-0.1285799741744995,-0.695314884185791,0.6950826644897461,73588787
25-May-2020 15:32:07.680,0.1298440396785736,24595,73588763,17996,-0.1285526156425476,-0.6953175067901611,0.6950891017913818,73588788
25-May-2020 15:32:08.680,0.12981635332107544,24595,73588763,17996,-0.1285245716571808,-0.6953262090682983,0.6950908899307251,73588789
25-May-2020 15:32:09.680,0.12978848814964294,24595,73588763,17996,-0.1285022795200348,-0.6953293085098267,0.6950967311859131,73588790
25-May-2020 15:32:10.680,0.12976369261741638,24595,73588763,17996,-0.12847521901130676,-0.6953339576721191,0.6951018571853638,73588791
25-May-2020 15:32:11.680,0.12974131107330322,24595,73588763,17996,-0.12845295667648315,-0.6953405141830444,0.6951035261154175,73588792
25-May-2020 15:32:12.680,0.12971284985542297,24595,73588763,17996,-0.12842655181884766,-0.6953439712524414,0.6951104402542114,73588793
25-May-2020 15:32:13.680,0.12969115376472473,24595,73588795,17989,-0.1284022033214569,-0.6953481435775757,0.6951147317886353,73588794
25-May-2020 15:32:14.680,0.12966197729110718,24595,73588795,17989,-0.12837374210357666,-0.6953548192977905,0.69511878490448,73588795
25-May-2020 15:32:15.680,0.129640132188797,24595,73588795,17989,-0.12835097312927246,-0.695357084274292,0.6951249837875366,73588796
25-May-2020 15:32:16.680,0.12961047887802124,24595,73588795,17989,-0.12831982970237732,-0.6953650712966919,0.6951280832290649,73588797
25-May-2020 15:32:17.680,0.12958183884620667,24595,73588795,17989,-0.12829110026359558,-0.695367693901062,0.6951361894607544,73588798
25-May-2020 15:32:18.680,0.1295596957206726,24595,73588795,17989,-0.12827041745185852,-0.6953725814819336,0.6951392889022827,73588799
25-May-2020 15:32:19.680,0.12953457236289978,24627,73588795,17989,-0.12823903560638428,-0.6953777074813843,0.6951441764831543,73588800
25-May-2020 15:32:20.680,0.12950760126113892,24627,73588795,17989,-0.12821707129478455,-0.6953825950622559,0.6951484680175781,73588801
25-May-2020 15:32:21.680,0.129483163356781,24627,73588795,17989,-0.1281960904598236,-0.6953871250152588,0.6951526403427124,73588802
25-May-2020 15:32:22.680,0.12946182489395142,24627,73588795,17989,-0.1281745433807373,-0.6953912973403931,0.6951560974121094,73588803
25-May-2020 15:32:23.680,0.1294350028038025,24627,73588795,17989,-0.12814664840698242,-0.695398211479187,0.6951594352722168,73588804
25-May-2020 15:32:24.680,0.12940853834152222,24627,73588795,17989,-0.12812289595603943,-0.695401668548584,0.6951652765274048,73588805
25-May-2020 15:32:25.680,0.12938305735588074,24627,73588795,17989,-0.12809231877326965,-0.6954078674316406,0.6951696872711182,73588806
25-May-2020 15:32:26.680,0.12935638427734375,24627,73588795,17989,-0.1280646026134491,-0.695411205291748,0.6951761245727539,73588807
25-May-2020 15:32:27.680,0.12932944297790527,24627,73588795,17989,-0.12804043292999268,-0.6954171657562256,0.6951797008514404,73588808
25-May-2020 15:32:28.680,0.12930241227149963,24627,73588795,17989,-0.12801000475883484,-0.6954200267791748,0.6951874494552612,73588809
25-May-2020 15:32:29.680,0.12928178906440735,24627,73588795,17989,-0.12798741459846497,-0.6954240798950195,0.6951912641525269,73588810
25-May-2020 15:32:30.680,0.12925535440444946,24627,73588795,17989,-0.12796375155448914,-0.6954290866851807,0.6951960325241089,73588811
25-May-2020 15:32:31.680,0.12922942638397217,24627,73588795,17989,-0.12793341279029846,-0.695433497428894,0.6952016353607178,73588812
25-May-2020 15:32:32.680,0.129207044839859,24627,73588795,17989,-0.1279171109199524,-0.6954370737075806,0.6952053308486938,73588813
25-May-2020 15:32:33.680,0.12918171286582947,24627,73588795,17989,-0.12789279222488403,-0.695441484451294,0.6952100992202759,73588814
25-May-2020 15:32:34.680,0.12915650010108948,24627,73588795,17989,-0.12786006927490234,-0.6954505443572998,0.69521164894104,73588815
25-May-2020 15:32:35.680,0.12913241982460022,24627,73588795,17989,-0.12784311175346375,-0.6954523324966431,0.6952177286148071,73588816
25-May-2020 15:32:36.680,0.12910735607147217,24627,73588795,17989,-0.1278194785118103,-0.6954575777053833,0.6952213048934937,73588817
25-May-2020 15:32:37.680,0.1290815770626068,24627,73588795,17989,-0.12779077887535095,-0.6954625844955444,0.6952264308929443,73588818
25-May-2020 15:32:38.680,0.12905117869377136,24627,73588795,17989,-0.12775695323944092,-0.6954714059829712,0.6952295303344727,73588819
25-May-2020 15:32:39.680,0.1290285289287567,24627,73588795,17989,-0.1277347207069397,-0.6954751014709473,0.695233941078186,73588820
25-May-2020 15:32:40.680,0.12900099158287048,24627,73588795,17989,-0.12770789861679077,-0.6954783201217651,0.6952409744262695,73588821
25-May-2020 15:32:41.680,0.12897375226020813,24627,73588795,17989,-0.1276797354221344,-0.6954828500747681,0.6952465772628784,73588822
25-May-2020 15:32:42.680,0.1289503276348114,24627,73588795,17989,-0.12765347957611084,-0.6954876184463501,0.6952508687973022,73588823
25-May-2020 15:32:43.680,0.12892800569534302,24627,73588795,17989,-0.1276310682296753,-0.6954916715621948,0.6952552795410156,73588824
25-May-2020 15:32:44.680,0.12890255451202393,24627,73588795,17989,-0.12760886549949646,-0.6954970359802246,0.6952588558197021,73588825
25-May-2020 15:32:45.680,0.1288803219795227,24627,73588827,17996,-0.12759020924568176,-0.6954978704452515,0.6952654123306274,73588826
25-May-2020 15:32:46.680,0.12885752320289612,24627,73588827,17996,-0.1275671124458313,-0.6955044269561768,0.6952669620513916,73588827
25-May-2020 15:32:47.680,0.12882870435714722,24627,73588827,17996,-0.12754029035568237,-0.695510983467102,0.6952706575393677,73588828
25-May-2020 15:32:48.680,0.12880083918571472,24627,73588827,17996,-0.1275075376033783,-0.6955194473266602,0.6952735185623169,73588829
25-May-2020 15:32:49.680,0.12877443432807922,24627,73588827,17996,-0.12747877836227417,-0.6955235004425049,0.6952797174453735,73588830
25-May-2020 15:32:50.680,0.12875023484230042,24627,73588827,17996,-0.12745583057403564,-0.6955268383026123,0.6952850818634033,73588831
25-May-2020 15:32:51.680,0.1287233531475067,24659,73588827,17996,-0.12743356823921204,-0.6955317258834839,0.6952892541885376,73588832
25-May-2020 15:32:52.680,0.12869945168495178,24659,73588827,17996,-0.12740367650985718,-0.6955360174179077,0.6952946186065674,73588833
25-May-2020 15:32:53.680,0.12867683172225952,24659,73588827,17996,-0.12738290429115295,-0.6955405473709106,0.6952981948852539,73588834
25-May-2020 15:32:54.680,0.12865251302719116,24659,73588827,17996,-0.12735417485237122,-0.6955459117889404,0.6953027248382568,73588835
25-May-2020 15:32:55.680,0.12862944602966309,24659,73588827,17996,-0.1273355782032013,-0.6955459117889404,0.6953103542327881,73588836
25-May-2020 15:32:56.680,0.12860193848609924,24659,73588827,17996,-0.12731188535690308,-0.6955503225326538,0.6953154802322388,73588837
25-May-2020 15:32:57.680,0.12857842445373535,24659,73588827,17996,-0.12728911638259888,-0.6955541372299194,0.6953202486038208,73588838
25-May-2020 15:32:58.680,0.12855273485183716,24659,73588827,17996,-0.12726202607154846,-0.6955609321594238,0.69532310962677,73588839
25-May-2020 15:32:59.680,0.12852272391319275,24659,73588827,17996,-0.1272323727607727,-0.6955682039260864,0.6953269243240356,73588840
25-May-2020 15:33:00.680,0.12849754095077515,24659,73588827,17996,-0.12720581889152527,-0.6955733299255371,0.695331335067749,73588841
25-May-2020 15:33:01.680,0.12847068905830383,24659,73588827,17996,-0.12717679142951965,-0.6955796480178833,0.6953349113464355,73588842
25-May-2020 15:33:02.680,0.12844517827033997,24659,73588827,17996,-0.1271529495716095,-0.6955859661102295,0.6953376531600952,73588843
25-May-2020 15:33:03.680,0.1284191608428955,24659,73588827,17996,-0.1271260380744934,-0.695589542388916,0.6953437328338623,73588844
25-May-2020 15:33:04.680,0.12839573621749878,24659,73588827,17996,-0.1271061897277832,-0.6955907344818115,0.6953507661819458,73588845
25-May-2020 15:33:05.680,0.1283690333366394,24659,73588827,17996,-0.12707361578941345,-0.6955980062484741,0.6953542232513428,73588846
25-May-2020 15:33:06.680,0.12834316492080688,24659,73588827,17996,-0.127051442861557,-0.6956015825271606,0.695359468460083,73588847
25-May-2020 15:33:07.680,0.12832039594650269,24659,73588827,17996,-0.12702658772468567,-0.6956067085266113,0.6953632831573486,73588848
25-May-2020 15:33:08.680,0.12829479575157166,24659,73588827,17996,-0.12700259685516357,-0.6956100463867188,0.6953692436218262,73588849
25-May-2020 15:33:09.680,0.1282707154750824,24659,73588827,17996,-0.12697985768318176,-0.6956135034561157,0.6953737735748291,73588850
25-May-2020 15:33:10.680,0.12824344635009766,24659,73588827,17996,-0.12695255875587463,-0.6956204175949097,0.695376992225647,73588851
25-May-2020 15:33:11.680,0.12821975350379944,24659,73588827,17996,-0.12692788243293762,-0.6956253051757812,0.6953809261322021,73588852
25-May-2020 15:33:12.680,0.1281941831111908,24659,73588827,17996,-0.12690508365631104,-0.6956273317337036,0.6953878402709961,73588853
25-May-2020 15:33:13.680,0.12816527485847473,24659,73588827,17996,-0.12687379121780396,-0.6956356763839722,0.6953908205032349,73588854
25-May-2020 15:33:14.680,0.12813988327980042,24659,73588827,17996,-0.12684720754623413,-0.6956416368484497,0.6953943967819214,73588855
25-May-2020 15:33:15.680,0.12811458110809326,24659,73588827,17996,-0.1268194019794464,-0.6956452131271362,0.6954004764556885,73588856
25-May-2020 15:33:16.680,0.12809008359909058,24659,73588827,17996,-0.1267949640750885,-0.6956491470336914,0.6954053640365601,73588857
25-May-2020 15:33:17.680,0.12806451320648193,24659,73588859,17996,-0.12677019834518433,-0.6956535577774048,0.6954104900360107,73588858
25-May-2020 15:33:18.680,0.12804025411605835,24659,73588859,17996,-0.1267460286617279,-0.6956583261489868,0.695414662361145,73588859
25-May-2020 15:33:19.680,0.1280180811882019,24659,73588859,17996,-0.12672659754753113,-0.695658802986145,0.6954216957092285,73588860
25-May-2020 15:33:20.680,0.12798872590065002,24659,73588859,17996,-0.12670600414276123,-0.6956645250320435,0.6954250335693359,73588861
25-May-2020 15:33:21.680,0.1279643476009369,24659,73588859,17996,-0.12667495012283325,-0.6956691741943359,0.6954305171966553,73588862
25-May-2020 15:33:22.680,0.12794142961502075,24659,73588859,17996,-0.12664952874183655,-0.6956746578216553,0.695433497428894,73588863
25-May-2020 15:33:23.680,0.12791290879249573,24691,73588859,17996,-0.1266273856163025,-0.695679783821106,0.6954379081726074,73588864
25-May-2020 15:33:24.680,0.1278885006904602,24691,73588859,17996,-0.1265999972820282,-0.695684552192688,0.6954425573348999,73588865
25-May-2020 15:33:25.680,0.12786442041397095,24691,73588859,17996,-0.12657016515731812,-0.695691704750061,0.69544517993927,73588866
25-May-2020 15:33:26.680,0.12783628702163696,24691,73588859,17996,-0.12654349207878113,-0.6956957578659058,0.6954511404037476,73588867
25-May-2020 15:33:27.680,0.12781110405921936,24691,73588859,17996,-0.12651783227920532,-0.6957005262374878,0.6954556703567505,73588868
25-May-2020 15:33:28.680,0.12778505682945251,24691,73588859,17996,-0.12649232149124146,-0.6957062482833862,0.6954596042633057,73588869
25-May-2020 15:33:29.680,0.12775719165802002,24691,73588859,17996,-0.12646496295928955,-0.695712685585022,0.6954631805419922,73588870
25-May-2020 15:33:30.680,0.12773501873016357,24691,73588859,17996,-0.12644881010055542,-0.6957129240036011,0.695469856262207,73588871
25-May-2020 15:33:31.680,0.12770715355873108,24691,73588859,17996,-0.12641564011573792,-0.6957197189331055,0.6954741477966309,73588872
25-May-2020 15:33:32.680,0.12768185138702393,24691,73588859,17996,-0.12638923525810242,-0.6957242488861084,0.6954790353775024,73588873
25-May-2020 15:33:33.680,0.12765926122665405,24691,73588859,17996,-0.12636727094650269,-0.6957286596298218,0.6954829692840576,73588874
25-May-2020 15:33:34.680,0.12763801217079163,24691,73588859,17996,-0.1263439655303955,-0.6957300901412964,0.695489764213562,73588875
25-May-2020 15:33:35.680,0.1276048719882965,24691,73588859,17996,-0.12631505727767944,-0.695737361907959,0.6954938173294067,73588876
25-May-2020 15:33:36.680,0.12758085131645203,24691,73588859,17996,-0.12629133462905884,-0.6957409381866455,0.6954987049102783,73588877
25-May-2020 15:33:37.680,0.1275559663772583,24691,73588859,17996,-0.12626147270202637,-0.6957473754882812,0.695502519607544,73588878
25-May-2020 15:33:38.680,0.12753009796142578,24691,73588859,17996,-0.12623855471611023,-0.6957526206970215,0.69550621509552,73588879
25-May-2020 15:33:39.680,0.1275029480457306,24691,73588859,17996,-0.12620890140533447,-0.6957559585571289,0.6955132484436035,73588880
25-May-2020 15:33:40.680,0.12748026847839355,24691,73588859,17996,-0.12618672847747803,-0.6957627534866333,0.695514440536499,73588881
25-May-2020 15:33:41.680,0.12745273113250732,24691,73588859,17996,-0.12616321444511414,-0.6957687139511108,0.695517897605896,73588882
25-May-2020 15:33:42.680,0.12743037939071655,24691,73588859,17996,-0.1261422038078308,-0.695769190788269,0.6955252885818481,73588883
25-May-2020 15:33:43.680,0.1274038553237915,24691,73588859,17996,-0.12611448764801025,-0.6957727670669556,0.6955316066741943,73588884
25-May-2020 15:33:44.680,0.1273801326751709,24691,73588859,17996,-0.12609073519706726,-0.6957772970199585,0.6955358982086182,73588885
25-May-2020 15:33:45.680,0.12735530734062195,24691,73588859,17996,-0.12606394290924072,-0.6957811117172241,0.6955409049987793,73588886
25-May-2020 15:33:46.680,0.12732785940170288,24691,73588859,17996,-0.1260402500629425,-0.6957851648330688,0.6955462694168091,73588887
25-May-2020 15:33:47.680,0.1273021399974823,24691,73588859,17996,-0.12600833177566528,-0.6957930326461792,0.6955490112304688,73588888
25-May-2020 15:33:48.680,0.1272812783718109,24691,73588859,17996,-0.125980406999588,-0.6957999467849731,0.6955510377883911,73588889
25-May-2020 15:33:49.680,0.12724724411964417,24691,73588891,17996,-0.125961571931839,-0.6958041191101074,0.6955564022064209,73588890
25-May-2020 15:33:50.680,0.1272253394126892,24691,73588891,17996,-0.12593773007392883,-0.6958082914352417,0.6955605745315552,73588891
25-May-2020 15:33:51.680,0.1272081732749939,24691,73588891,17996,-0.12591007351875305,-0.6958121061325073,0.695564866065979,73588892
25-May-2020 15:33:52.680,0.1271732747554779,24691,73588891,17996,-0.12588626146316528,-0.6958165168762207,0.6955713033676147,73588893
25-May-2020 15:33:53.680,0.12715288996696472,24691,73588891,17996,-0.1258690059185028,-0.6958199739456177,0.6955746412277222,73588894
25-May-2020 15:33:54.680,0.1271328628063202,24691,73588891,17996,-0.12583068013191223,-0.6958270072937012,0.6955783367156982,73588895
25-May-2020 15:33:55.680,0.1271037757396698,24723,73588891,17996,-0.12581220269203186,-0.6958272457122803,0.6955866813659668,73588896
25-May-2020 15:33:56.680,0.12707316875457764,24723,73588891,17996,-0.1257839798927307,-0.6958349943161011,0.6955899000167847,73588897
25-May-2020 15:33:57.680,0.12705513834953308,24723,73588891,17996,-0.12575531005859375,-0.6958398818969727,0.6955932378768921,73588898
25-May-2020 15:33:58.680,0.12702450156211853,24723,73588891,17996,-0.12573087215423584,-0.6958447694778442,0.6955983638763428,73588899
25-May-2020 15:33:59.680,0.12699124217033386,24723,73588891,17996,-0.12570536136627197,-0.6958473920822144,0.6956061124801636,73588900
25-May-2020 15:34:00.680,0.12697312235832214,24723,73588891,17996,-0.1256774365901947,-0.6958556175231934,0.6956064701080322,73588901
25-May-2020 15:34:01.680,0.1269456148147583,24723,73588891,17996,-0.12565430998802185,-0.6958588361740112,0.6956123113632202,73588902
25-May-2020 15:34:02.680,0.12691643834114075,24723,73588891,17996,-0.12563520669937134,-0.6958644390106201,0.6956155300140381,73588903
25-May-2020 15:34:03.680,0.1268981397151947,24723,73588891,17996,-0.1256028115749359,-0.6958709955215454,0.6956182718276978,73588904
25-May-2020 15:34:04.680,0.12687408924102783,24723,73588891,17996,-0.12558448314666748,-0.6958745718002319,0.695622444152832,73588905
25-May-2020 15:34:05.680,0.12684425711631775,24723,73588891,17996,-0.12556135654449463,-0.6958773136138916,0.6956292390823364,73588906
25-May-2020 15:34:06.680,0.1268255114555359,24723,73588891,17996,-0.12553146481513977,-0.6958822011947632,0.6956332921981812,73588907
25-May-2020 15:34:07.680,0.12680017948150635,24723,73588891,17996,-0.12550440430641174,-0.6958870887756348,0.6956379413604736,73588908
25-May-2020 15:34:08.680,0.12677001953125,24723,73588891,17996,-0.12548214197158813,-0.6958889961242676,0.6956455707550049,73588909
25-May-2020 15:34:09.680,0.1267506182193756,24723,73588891,17996,-0.1254575550556183,-0.6958925724029541,0.6956496238708496,73588910
25-May-2020 15:34:10.680,0.12672367691993713,24723,73588891,17996,-0.12542790174484253,-0.6958996057510376,0.6956530809402466,73588911
25-May-2020 15:34:11.680,0.126693993806839,24723,73588891,17996,-0.1254022717475891,-0.695905327796936,0.6956571340560913,73588912
25-May-2020 15:34:12.680,0.12667587399482727,24723,73588891,17996,-0.12537997961044312,-0.6959103345870972,0.6956596374511719,73588913
25-May-2020 15:34:13.680,0.12665128707885742,24723,73588891,17996,-0.12536129355430603,-0.6959115266799927,0.6956663131713867,73588914
25-May-2020 15:34:14.680,0.12662005424499512,24723,73588891,17996,-0.12533006072044373,-0.6959189176559448,0.6956702470779419,73588915
25-May-2020 15:34:15.680,0.12659478187561035,24723,73588891,17996,-0.12530338764190674,-0.6959233283996582,0.695675253868103,73588916
25-May-2020 15:34:16.680,0.12656870484352112,24723,73588891,17996,-0.125276118516922,-0.6959292888641357,0.6956789493560791,73588917
25-May-2020 15:34:17.680,0.1265403926372528,24723,73588891,17996,-0.12524834275245667,-0.6959326267242432,0.695685863494873,73588918
25-May-2020 15:34:18.680,0.12651583552360535,24723,73588891,17996,-0.12522360682487488,-0.6959390640258789,0.6956884860992432,73588919
25-May-2020 15:34:19.680,0.12649321556091309,24723,73588891,17996,-0.12520000338554382,-0.6959425210952759,0.695692777633667,73588920
25-May-2020 15:34:20.680,0.1264670193195343,24723,73588891,17996,-0.12517786026000977,-0.6959458589553833,0.6956982612609863,73588921
25-May-2020 15:34:21.680,0.12644347548484802,24723,73588923,17996,-0.12515223026275635,-0.6959515810012817,0.6957014799118042,73588922
25-May-2020 15:34:22.680,0.1264185905456543,24723,73588923,17996,-0.1251274049282074,-0.695955753326416,0.6957063674926758,73588923
25-May-2020 15:34:23.680,0.12639087438583374,24723,73588923,17996,-0.12509822845458984,-0.6959619522094727,0.6957104206085205,73588924
25-May-2020 15:34:24.680,0.12636438012123108,24723,73588923,17996,-0.1250704526901245,-0.6959682703018188,0.695713996887207,73588925
25-May-2020 15:34:25.680,0.1263372302055359,24723,73588923,17996,-0.1250436007976532,-0.6959711313247681,0.6957206726074219,73588926
25-May-2020 15:34:26.680,0.12631484866142273,24723,73588923,17996,-0.12502321600914001,-0.6959764957427979,0.6957230567932129,73588927
25-May-2020 15:34:27.680,0.12629401683807373,24755,73588923,17996,-0.12499532103538513,-0.695981502532959,0.6957269906997681,73588928
25-May-2020 15:34:28.680,0.12626218795776367,24755,73588923,17996,-0.12497198581695557,-0.6959844827651978,0.6957340240478516,73588929
25-May-2020 15:34:29.680,0.12623709440231323,24755,73588923,17996,-0.12494473159313202,-0.6959899663925171,0.6957379579544067,73588930
25-May-2020 15:34:30.680,0.1262190341949463,24755,73588923,17996,-0.12492258846759796,-0.6959922313690186,0.6957428455352783,73588931
25-May-2020 15:34:31.680,0.12618711590766907,24755,73588923,17996,-0.12490019202232361,-0.6959958076477051,0.6957491636276245,73588932
25-May-2020 15:34:32.680,0.12616422772407532,24755,73588923,17996,-0.12487618625164032,-0.6960023641586304,0.6957511901855469,73588933
25-May-2020 15:34:33.680,0.1261425018310547,24755,73588923,17996,-0.12484773993492126,-0.6960082054138184,0.6957544088363647,73588934
25-May-2020 15:34:34.680,0.12611597776412964,24755,73588923,17996,-0.12482564151287079,-0.6960123777389526,0.6957590579986572,73588935
25-May-2020 15:34:35.680,0.12608852982521057,24755,73588923,17996,-0.12479519844055176,-0.6960177421569824,0.6957640647888184,73588936
25-May-2020 15:34:36.680,0.1260627806186676,24755,73588923,17996,-0.12476380169391632,-0.696021318435669,0.6957708597183228,73588937
25-May-2020 15:34:37.680,0.1260315179824829,24755,73588923,17996,-0.1247386485338211,-0.696027398109436,0.695775032043457,73588938
25-May-2020 15:34:38.680,0.12600776553153992,24755,73588923,17996,-0.12471407651901245,-0.6960322856903076,0.6957788467407227,73588939
25-May-2020 15:34:39.680,0.12598764896392822,24755,73588923,17996,-0.12469075620174408,-0.696033239364624,0.6957855224609375,73588940
25-May-2020 15:34:40.680,0.12595799565315247,24755,73588923,17996,-0.12467004358768463,-0.6960370540618896,0.6957907676696777,73588941
25-May-2020 15:34:41.680,0.12593325972557068,24755,73588923,17996,-0.12464083731174469,-0.6960443258285522,0.6957933902740479,73588942
25-May-2020 15:34:42.680,0.125912606716156,24755,73588923,17996,-0.12461172044277191,-0.6960510015487671,0.6957955360412598,73588943
25-May-2020 15:34:43.680,0.12588590383529663,24755,73588923,17996,-0.1245984435081482,-0.6960530281066895,0.69580078125,73588944
25-May-2020 15:34:44.680,0.12585893273353577,24755,73588923,17996,-0.124565988779068,-0.6960612535476685,0.6958032846450806,73588945
25-May-2020 15:34:45.680,0.1258387267589569,24755,73588923,17996,-0.12454062700271606,-0.6960653066635132,0.6958075761795044,73588946
25-May-2020 15:34:46.680,0.1258077621459961,24755,73588923,17996,-0.12451605498790741,-0.6960699558258057,0.6958129405975342,73588947
25-May-2020 15:34:47.680,0.12577882409095764,24755,73588923,17996,-0.1244887262582779,-0.696073055267334,0.6958194971084595,73588948
25-May-2020 15:34:48.680,0.12575986981391907,24755,73588923,17996,-0.12445765733718872,-0.6960756778717041,0.6958259344100952,73588949
25-May-2020 15:34:49.680,0.12573102116584778,24755,73588923,17996,-0.1244397908449173,-0.6960818767547607,0.6958280801773071,73588950
25-May-2020 15:34:50.680,0.12570923566818237,24755,73588923,17996,-0.12441833317279816,-0.6960817575454712,0.6958359479904175,73588951
25-May-2020 15:34:51.680,0.1256822645664215,24755,73588923,17996,-0.12438230216503143,-0.6960910558700562,0.6958380937576294,73588952
25-May-2020 15:34:52.680,0.12565496563911438,24755,73588923,17996,-0.1243593692779541,-0.6960949897766113,0.6958432197570801,73588953
25-May-2020 15:34:53.680,0.12562984228134155,24755,73588955,17989,-0.12433351576328278,-0.696102499961853,0.6958447694778442,73588954
25-May-2020 15:34:54.680,0.1256064772605896,24755,73588955,17989,-0.12430708110332489,-0.6961075067520142,0.6958487033843994,73588955
25-May-2020 15:34:55.680,0.1255784034729004,24755,73588955,17989,-0.12428541481494904,-0.6961110830307007,0.6958543062210083,73588956
25-May-2020 15:34:56.680,0.1255529224872589,24755,73588955,17989,-0.12426041066646576,-0.6961139440536499,0.6958606243133545,73588957
25-May-2020 15:34:57.680,0.12552884221076965,24755,73588955,17989,-0.1242310106754303,-0.6961194276809692,0.6958644390106201,73588958
25-May-2020 15:34:58.680,0.12550494074821472,24755,73588955,17989,-0.12421107292175293,-0.6961212158203125,0.6958706378936768,73588959
25-May-2020 15:34:59.680,0.1254783272743225,24787,73588955,17989,-0.12418527901172638,-0.6961265802383423,0.6958746910095215,73588960
25-May-2020 15:35:00.680,0.12545442581176758,24787,73588955,17989,-0.12415680289268494,-0.6961297988891602,0.6958808898925781,73588961
25-May-2020 15:35:01.680,0.1254318356513977,24787,73588955,17989,-0.12413734197616577,-0.6961325407028198,0.695885419845581,73588962
25-May-2020 15:35:02.680,0.12540596723556519,24787,73588955,17989,-0.12411442399024963,-0.6961374282836914,0.6958892345428467,73588963
25-May-2020 15:35:03.680,0.1253795623779297,24787,73588955,17989,-0.12408201396465302,-0.6961450576782227,0.6958920955657959,73588964
25-May-2020 15:35:04.680,0.12535250186920166,24787,73588955,17989,-0.12405773997306824,-0.6961498260498047,0.6958968639373779,73588965
25-May-2020 15:35:05.680,0.12532895803451538,24787,73588955,17989,-0.12403486669063568,-0.6961554288864136,0.695899486541748,73588966
25-May-2020 15:35:06.680,0.12530818581581116,24787,73588955,17989,-0.12400951981544495,-0.6961593627929688,0.6959038972854614,73588967
25-May-2020 15:35:07.680,0.12527751922607422,24787,73588955,17989,-0.12398608028888702,-0.6961624622344971,0.6959104537963867,73588968
25-May-2020 15:35:08.680,0.1252516508102417,24787,73588955,17989,-0.12396125495433807,-0.6961672306060791,0.6959148645401001,73588969
25-May-2020 15:35:09.680,0.12522485852241516,24787,73588955,17989,-0.12392745912075043,-0.696172833442688,0.6959198713302612,73588970
25-May-2020 15:35:10.680,0.12519866228103638,24787,73588955,17989,-0.12390376627445221,-0.6961765289306641,0.6959251165390015,73588971
25-May-2020 15:35:11.680,0.12517330050468445,24787,73588955,17989,-0.12387935817241669,-0.6961815357208252,0.6959290504455566,73588972
25-May-2020 15:35:12.680,0.12514886260032654,24787,73588955,17989,-0.12385401129722595,-0.6961855888366699,0.6959338188171387,73588973
25-May-2020 15:35:13.680,0.12512269616127014,24787,73588955,17989,-0.12383154034614563,-0.6961896419525146,0.6959384679794312,73588974
25-May-2020 15:35:14.680,0.12509876489639282,24787,73588955,17989,-0.12380345165729523,-0.6961946487426758,0.695942759513855,73588975
25-May-2020 15:35:15.680,0.125074565410614,24787,73588955,17989,-0.12378057837486267,-0.696198582649231,0.6959474086761475,73588976
25-May-2020 15:35:16.680,0.1250486671924591,24787,73588955,17989,-0.12375658750534058,-0.6962023973464966,0.6959524154663086,73588977
25-May-2020 15:35:17.680,0.12502533197402954,24787,73588955,17989,-0.12372642755508423,-0.6962093114852905,0.6959553956985474,73588978
25-May-2020 15:35:18.680,0.12500160932540894,24787,73588955,17989,-0.12370818853378296,-0.6962108612060547,0.6959612369537354,73588979
25-May-2020 15:35:19.680,0.12497030198574066,24787,73588955,17989,-0.12368229031562805,-0.69621741771698,0.6959645748138428,73588980
25-May-2020 15:35:20.680,0.12494795024394989,24787,73588955,17989,-0.12365180253982544,-0.696220874786377,0.6959705352783203,73588981
25-May-2020 15:35:21.680,0.12492084503173828,24787,73588955,17989,-0.12362226843833923,-0.696226954460144,0.6959748268127441,73588982
25-May-2020 15:35:22.680,0.12489594519138336,24787,73588955,17989,-0.12360599637031555,-0.6962279081344604,0.6959812641143799,73588983
25-May-2020 15:35:23.680,0.12486933171749115,24787,73588955,17989,-0.12357467412948608,-0.6962361335754395,0.6959830522537231,73588984
25-May-2020 15:35:24.680,0.12484487891197205,24787,73588955,17989,-0.1235480010509491,-0.696241021156311,0.6959872245788574,73588985
25-May-2020 15:35:25.680,0.12481793761253357,24787,73588987,17996,-0.12352529168128967,-0.6962443590164185,0.6959928274154663,73588986
25-May-2020 15:35:26.680,0.12479372322559357,24787,73588987,17996,-0.12349879741668701,-0.6962478160858154,0.6959986686706543,73588987
25-May-2020 15:35:27.680,0.12476858496665955,24787,73588987,17996,-0.12347215414047241,-0.6962528228759766,0.696002721786499,73588988
25-May-2020 15:35:28.680,0.12474504113197327,24787,73588987,17996,-0.12345628440380096,-0.6962543725967407,0.6960083246231079,73588989
25-May-2020 15:35:29.680,0.1247207522392273,24787,73588987,17996,-0.12342965602874756,-0.6962599754333496,0.6960117816925049,73588990
25-May-2020 15:35:30.680,0.12469378113746643,24787,73588987,17996,-0.12340141832828522,-0.6962686777114868,0.6960128545761108,73588991
25-May-2020 15:35:31.680,0.12466254830360413,24819,73588987,17996,-0.12337510287761688,-0.6962713003158569,0.6960206031799316,73588992
25-May-2020 15:35:32.680,0.12463946640491486,24819,73588987,17996,-0.1233459860086441,-0.6962770223617554,0.6960240602493286,73588993
25-May-2020 15:35:33.680,0.12461388111114502,24819,73588987,17996,-0.12331761419773102,-0.6962829828262329,0.6960276365280151,73588994
25-May-2020 15:35:34.680,0.12458623945713043,24819,73588987,17996,-0.12329791486263275,-0.6962852478027344,0.6960339546203613,73588995
25-May-2020 15:35:35.681,0.12456142902374268,24819,73588987,17996,-0.12326674163341522,-0.6962891817092896,0.6960400342941284,73588996
25-May-2020 15:35:36.681,0.1245393306016922,24819,73588987,17996,-0.12324343621730804,-0.6962945461273193,0.6960427761077881,73588997
25-May-2020 15:35:37.681,0.12451344728469849,24819,73588987,17996,-0.1232207715511322,-0.6962984800338745,0.696047306060791,73588998
25-May-2020 15:35:38.681,0.12448734045028687,24819,73588987,17996,-0.12319397926330566,-0.6963043212890625,0.6960508823394775,73588999
25-May-2020 15:35:39.681,0.12446720898151398,24819,73588987,17996,-0.12317286431789398,-0.6963032484054565,0.6960593461990356,73589000
25-May-2020 15:35:40.681,0.12443563342094421,24819,73588987,17996,-0.12314356863498688,-0.696312427520752,0.6960610151290894,73589001
25-May-2020 15:35:41.681,0.1244133859872818,24819,73588987,17996,-0.12312190234661102,-0.6963136196136475,0.6960678100585938,73589002
25-May-2020 15:35:42.681,0.12438628077507019,24819,73588987,17996,-0.12309062480926514,-0.6963196992874146,0.6960718631744385,73589003
25-May-2020 15:35:43.681,0.12435908615589142,24819,73588987,17996,-0.12306731939315796,-0.6963247060775757,0.6960759162902832,73589004
25-May-2020 15:35:44.681,0.12433651089668274,24819,73588987,17996,-0.1230434775352478,-0.696331262588501,0.696077823638916,73589005
25-May-2020 15:35:45.681,0.12430918216705322,24819,73588987,17996,-0.12301816046237946,-0.6963359117507935,0.696082592010498,73589006
25-May-2020 15:35:46.681,0.1242828220129013,24819,73588987,17996,-0.12299393117427826,-0.6963396072387695,0.6960873603820801,73589007
25-May-2020 15:35:47.681,0.12425826489925385,24819,73588987,17996,-0.12296658754348755,-0.696344256401062,0.6960920095443726,73589008
25-May-2020 15:35:48.681,0.12423272430896759,24819,73588987,17996,-0.12293994426727295,-0.6963498592376709,0.6960958242416382,73589009
25-May-2020 15:35:49.681,0.12420636415481567,24819,73588987,17996,-0.122918039560318,-0.6963523626327515,0.6961019039154053,73589010
25-May-2020 15:35:50.681,0.12418583035469055,24819,73588987,17996,-0.12289543449878693,-0.6963534355163574,0.696108341217041,73589011
25-May-2020 15:35:51.681,0.1241564005613327,24819,73588987,17996,-0.12286520004272461,-0.6963609457015991,0.6961115598678589,73589012
25-May-2020 15:35:52.681,0.12413203716278076,24819,73588987,17996,-0.1228429526090622,-0.696365237236023,0.6961154937744141,73589013
25-May-2020 15:35:53.681,0.12411102652549744,24819,73588987,17996,-0.12281624972820282,-0.696366548538208,0.6961225271224976,73589014
25-May-2020 15:35:54.681,0.12408053874969482,24819,73588987,17996,-0.12278756499290466,-0.6963735818862915,0.6961261034011841,73589015
25-May-2020 15:35:55.681,0.1240558922290802,24819,73588987,17996,-0.12276279926300049,-0.6963781118392944,0.6961302757263184,73589016
25-May-2020 15:35:56.681,0.12403327226638794,24819,73588987,17996,-0.12273746728897095,-0.6963808536529541,0.6961361169815063,73589017
25-May-2020 15:35:57.681,0.12400336563587189,24819,73589019,17996,-0.12271261215209961,-0.6963869333267212,0.6961396932601929,73589018
25-May-2020 15:35:58.681,0.12397660315036774,24819,73589019,17996,-0.12268698215484619,-0.6963933706283569,0.6961426734924316,73589019
25-May-2020 15:35:59.681,0.12395624816417694,24819,73589019,17996,-0.12266053259372711,-0.696397066116333,0.6961473226547241,73589020
25-May-2020 15:36:00.681,0.12393032014369965,24819,73589019,17996,-0.12263801693916321,-0.6964011192321777,0.6961514949798584,73589021
25-May-2020 15:36:01.681,0.12390033900737762,24819,73589019,17996,-0.12261177599430084,-0.6964077949523926,0.6961548328399658,73589022
25-May-2020 15:36:02.681,0.12388032674789429,24819,73589019,17996,-0.12259119749069214,-0.6964083909988403,0.6961613893508911,73589023
25-May-2020 15:36:03.681,0.12385396659374237,24851,73589019,17996,-0.12255814671516418,-0.6964148283004761,0.6961656808853149,73589024
25-May-2020 15:36:04.681,0.12382915616035461,24851,73589019,17996,-0.12253965437412262,-0.6964157819747925,0.6961724758148193,73589025
25-May-2020 15:36:05.681,0.1237991601228714,24851,73589019,17996,-0.12250204384326935,-0.6964205503463745,0.6961793899536133,73589026
25-May-2020 15:36:06.681,0.12377840280532837,24851,73589019,17996,-0.12248341739177704,-0.6964229345321655,0.6961840391159058,73589027
25-May-2020 15:36:07.681,0.1237480640411377,24851,73589019,17996,-0.12245573103427887,-0.6964306831359863,0.6961867809295654,73589028
25-May-2020 15:36:08.681,0.12372587621212006,24851,73589019,17996,-0.12243008613586426,-0.6964361667633057,0.6961898803710938,73589029
25-May-2020 15:36:09.681,0.12369970977306366,24851,73589019,17996,-0.12240572273731232,-0.6964410543441772,0.6961934566497803,73589030
25-May-2020 15:36:10.681,0.123676598072052,24851,73589019,17996,-0.1223868578672409,-0.6964434385299683,0.696198582649231,73589031
25-May-2020 15:36:11.681,0.12364837527275085,24851,73589019,17996,-0.1223554015159607,-0.6964515447616577,0.6962010860443115,73589032
25-May-2020 15:36:12.681,0.12362611293792725,24851,73589019,17996,-0.12233486771583557,-0.696457028388977,0.6962031126022339,73589033
25-May-2020 15:36:13.681,0.12359766662120819,24851,73589019,17996,-0.12230919301509857,-0.6964601278305054,0.6962096691131592,73589034
25-May-2020 15:36:14.681,0.12357544898986816,24851,73589019,17996,-0.12227986752986908,-0.6964638233184814,0.6962151527404785,73589035
25-May-2020 15:36:15.681,0.12355019152164459,24851,73589019,17996,-0.12225715816020966,-0.6964690685272217,0.6962183713912964,73589036
25-May-2020 15:36:16.681,0.12352249026298523,24851,73589019,17996,-0.1222311407327652,-0.6964706182479858,0.6962261199951172,73589037
25-May-2020 15:36:17.681,0.12350240349769592,24851,73589019,17996,-0.1222081333398819,-0.6964735984802246,0.6962308883666992,73589038
25-May-2020 15:36:18.681,0.12347283959388733,24851,73589019,17996,-0.12218160927295685,-0.696476936340332,0.6962375640869141,73589039
25-May-2020 15:36:19.681,0.12344706058502197,24851,73589019,17996,-0.12215638160705566,-0.6964821815490723,0.6962409019470215,73589040
25-May-2020 15:36:20.681,0.1234259307384491,24851,73589019,17996,-0.12212900817394257,-0.6964880228042603,0.6962437629699707,73589041
25-May-2020 15:36:21.681,0.12339137494564056,24851,73589019,17996,-0.12209971249103546,-0.6964954137802124,0.6962474584579468,73589042
25-May-2020 15:36:22.681,0.12336735427379608,24851,73589019,17996,-0.12207897007465363,-0.6964997053146362,0.6962511539459229,73589043
25-May-2020 15:36:23.681,0.12334433197975159,24851,73589019,17996,-0.12205241620540619,-0.6965063810348511,0.6962531805038452,73589044
25-May-2020 15:36:24.681,0.12332063913345337,24851,73589019,17996,-0.12202909588813782,-0.6965073347091675,0.6962608098983765,73589045
25-May-2020 15:36:25.681,0.12329624593257904,24851,73589019,17996,-0.12200511991977692,-0.6965110301971436,0.696265459060669,73589046
25-May-2020 15:36:26.681,0.1232759952545166,24851,73589019,17996,-0.12197619676589966,-0.6965146064758301,0.6962704658508301,73589047
25-May-2020 15:36:27.681,0.1232471913099289,24851,73589019,17996,-0.1219501793384552,-0.6965197324752808,0.6962752342224121,73589048
25-May-2020 15:36:28.681,0.12321898341178894,24851,73589019,17996,-0.12192881107330322,-0.69652259349823,0.6962810754776001,73589049
25-May-2020 15:36:29.681,0.12319736182689667,24851,73589051,17996,-0.12190237641334534,-0.6965267658233643,0.6962852478027344,73589050
25-May-2020 15:36:30.681,0.12316612899303436,24851,73589051,17996,-0.12186917662620544,-0.696534276008606,0.6962890625,73589051
25-May-2020 15:36:31.681,0.12313809990882874,24851,73589051,17996,-0.12184804677963257,-0.6965396404266357,0.6962921619415283,73589052
25-May-2020 15:36:32.681,0.12311750650405884,24851,73589051,17996,-0.12182119488716125,-0.6965439319610596,0.6962964534759521,73589053
25-May-2020 15:36:33.681,0.12309403717517853,24851,73589051,17996,-0.12180092930793762,-0.6965457201004028,0.6963022947311401,73589054
25-May-2020 15:36:34.681,0.12306429445743561,24851,73589051,17996,-0.12177689373493195,-0.6965515613555908,0.6963059902191162,73589055
25-May-2020 15:36:35.681,0.12304162979125977,24883,73589051,17996,-0.12174539268016815,-0.6965576410293579,0.6963094472885132,73589056
25-May-2020 15:36:36.681,0.12301664054393768,24883,73589051,17996,-0.12172284722328186,-0.696561336517334,0.6963139772415161,73589057
25-May-2020 15:36:37.681,0.12298901379108429,24883,73589051,17996,-0.12170091271400452,-0.6965641975402832,0.6963199377059937,73589058
25-May-2020 15:36:38.681,0.12296859920024872,24883,73589051,17996,-0.12167330086231232,-0.6965664625167847,0.6963262557983398,73589059
25-May-2020 15:36:39.681,0.1229420155286789,24883,73589051,17996,-0.12164893746376038,-0.6965736150741577,0.6963279247283936,73589060
25-May-2020 15:36:40.681,0.12291713058948517,24883,73589051,17996,-0.12162688374519348,-0.6965774297714233,0.6963323354721069,73589061
25-May-2020 15:36:41.681,0.1228870153427124,24883,73589051,17996,-0.12158951163291931,-0.6965839862823486,0.6963375806808472,73589062
25-May-2020 15:36:42.681,0.12286898493766785,24883,73589051,17996,-0.12157364189624786,-0.6965861320495605,0.6963415145874023,73589063
25-May-2020 15:36:43.681,0.12283723056316376,24883,73589051,17996,-0.12154486775398254,-0.6965910196304321,0.6963468790054321,73589064
25-May-2020 15:36:44.681,0.12281318008899689,24883,73589051,17996,-0.12151724100112915,-0.6965965032577515,0.6963509321212769,73589065
25-May-2020 15:36:45.681,0.12278716266155243,24883,73589051,17996,-0.12149281799793243,-0.6965993642807007,0.6963565349578857,73589066
25-May-2020 15:36:46.681,0.12276162207126617,24883,73589051,17996,-0.1214703768491745,-0.6966030597686768,0.6963611841201782,73589067
25-May-2020 15:36:47.681,0.12273955345153809,24883,73589051,17996,-0.1214422732591629,-0.6966089010238647,0.6963642835617065,73589068
25-May-2020 15:36:48.681,0.12270306050777435,24883,73589051,17996,-0.1214129626750946,-0.6966170072555542,0.6963678598403931,73589069
25-May-2020 15:36:49.681,0.12268424034118652,24883,73589051,17996,-0.12139272689819336,-0.6966170072555542,0.6963746547698975,73589070
25-May-2020 15:36:50.681,0.1226542741060257,24883,73589051,17996,-0.12135961651802063,-0.6966260671615601,0.6963765621185303,73589071
25-May-2020 15:36:51.681,0.12263454496860504,24883,73589051,17996,-0.12134285271167755,-0.6966264247894287,0.6963827610015869,73589072
25-May-2020 15:36:52.681,0.12260378897190094,24883,73589051,17996,-0.12131556868553162,-0.6966352462768555,0.696384072303772,73589073
25-May-2020 15:36:53.681,0.12258094549179077,24883,73589051,17996,-0.1212858259677887,-0.696638822555542,0.6963896751403809,73589074
25-May-2020 15:36:54.681,0.12255506217479706,24883,73589051,17996,-0.12126095592975616,-0.6966419219970703,0.6963955163955688,73589075
25-May-2020 15:36:55.681,0.12253385782241821,24883,73589051,17996,-0.12123963236808777,-0.6966441869735718,0.6964007616043091,73589076
25-May-2020 15:36:56.681,0.12251046299934387,24883,73589051,17996,-0.12121139466762543,-0.6966508626937866,0.6964031457901001,73589077
25-May-2020 15:36:57.681,0.12247942388057709,24883,73589051,17996,-0.12118273973464966,-0.6966534852981567,0.6964108943939209,73589078
25-May-2020 15:36:58.681,0.12246139347553253,24883,73589051,17996,-0.12116393446922302,-0.6966575384140015,0.6964133977890015,73589079
25-May-2020 15:36:59.681,0.12242886424064636,24883,73589051,17996,-0.12112917006015778,-0.6966662406921387,0.6964163780212402,73589080
25-May-2020 15:37:00.681,0.12240366637706757,24883,73589051,17996,-0.12110793590545654,-0.6966695785522461,0.6964207887649536,73589081
25-May-2020 15:37:01.681,0.12237589061260223,24883,73589083,17996,-0.12108106911182404,-0.6966747045516968,0.6964253187179565,73589082
25-May-2020 15:37:02.681,0.12235230207443237,24883,73589083,17996,-0.12105229496955872,-0.696678876876831,0.6964304447174072,73589083
25-May-2020 15:37:03.681,0.12232765555381775,24883,73589083,17996,-0.12103641033172607,-0.6966829299926758,0.696433424949646,73589084
25-May-2020 15:37:04.681,0.12230139970779419,24883,73589083,17996,-0.12100875377655029,-0.6966866254806519,0.696439266204834,73589085
25-May-2020 15:37:05.681,0.12227866053581238,24883,73589083,17996,-0.12098371982574463,-0.6966906785964966,0.6964432001113892,73589086
25-May-2020 15:37:06.681,0.12225212156772614,24883,73589083,17996,-0.12096016108989716,-0.6966959238052368,0.6964470148086548,73589087
25-May-2020 15:37:07.681,0.12222515046596527,24915,73589083,17996,-0.12093470990657806,-0.6967005729675293,0.6964516639709473,73589088
25-May-2020 15:37:08.681,0.12220002710819244,24915,73589083,17996,-0.12090657651424408,-0.6967041492462158,0.6964569091796875,73589089
25-May-2020 15:37:09.681,0.1221783310174942,24915,73589083,17996,-0.12088476121425629,-0.6967059373855591,0.696462869644165,73589090
25-May-2020 15:37:10.681,0.12214770913124084,24915,73589083,17996,-0.12085479497909546,-0.6967142820358276,0.696465253829956,73589091
25-May-2020 15:37:11.681,0.12212753295898438,24915,73589083,17996,-0.12082573771476746,-0.6967179775238037,0.6964699029922485,73589092
25-May-2020 15:37:12.681,0.12210129201412201,24915,73589083,17996,-0.12080825865268707,-0.6967206001281738,0.6964749097824097,73589093
25-May-2020 15:37:13.681,0.122076615691185,24915,73589083,17996,-0.12078005075454712,-0.6967241764068604,0.6964806318283081,73589094
25-May-2020 15:37:14.681,0.12205880880355835,24915,73589083,17996,-0.12076126039028168,-0.696729302406311,0.6964820623397827,73589095
25-May-2020 15:37:15.681,0.1220259964466095,24915,73589083,17996,-0.1207330971956253,-0.6967360973358154,0.6964858770370483,73589096
25-May-2020 15:37:16.681,0.1219998449087143,24915,73589083,17996,-0.12070545554161072,-0.6967400312423706,0.6964913606643677,73589097
25-May-2020 15:37:17.681,0.12197291851043701,24915,73589083,17996,-0.12067581713199615,-0.6967462301254272,0.6964946985244751,73589098
25-May-2020 15:37:18.681,0.12194903194904327,24915,73589083,17996,-0.1206534206867218,-0.6967507600784302,0.6964986324310303,73589099
25-May-2020 15:37:19.681,0.1219232976436615,24915,73589083,17996,-0.12063124775886536,-0.6967532634735107,0.6965041160583496,73589100
25-May-2020 15:37:20.681,0.1218961775302887,24915,73589083,17996,-0.12059992551803589,-0.6967558860778809,0.6965117454528809,73589101
25-May-2020 15:37:21.681,0.1218721866607666,24915,73589083,17996,-0.12057407200336456,-0.6967605352401733,0.6965157985687256,73589102
25-May-2020 15:37:22.681,0.12184752523899078,24915,73589083,17996,-0.12054985761642456,-0.6967647075653076,0.6965200901031494,73589103
25-May-2020 15:37:23.681,0.12182161211967468,24915,73589083,17996,-0.12052497267723083,-0.6967697143554688,0.696523904800415,73589104
25-May-2020 15:37:24.681,0.12180063128471375,24915,73589083,17996,-0.12050308287143707,-0.696773886680603,0.696527361869812,73589105
25-May-2020 15:37:25.681,0.12177583575248718,24915,73589083,17996,-0.12048061192035675,-0.6967781782150269,0.6965312957763672,73589106
25-May-2020 15:37:26.681,0.12175160646438599,24915,73589083,17996,-0.12045390903949738,-0.6967839002609253,0.6965343952178955,73589107
25-May-2020 15:37:27.681,0.12172938883304596,24915,73589083,17996,-0.12043391168117523,-0.6967854499816895,0.696540117263794,73589108
25-May-2020 15:37:28.681,0.12169724702835083,24915,73589083,17996,-0.12040355801582336,-0.6967939138412476,0.6965423822402954,73589109
25-May-2020 15:37:29.681,0.12167313694953918,24915,73589083,17996,-0.12037596106529236,-0.6967984437942505,0.6965469121932983,73589110
25-May-2020 15:37:30.681,0.1216454803943634,24915,73589083,17996,-0.12034767866134644,-0.6968021392822266,0.696553111076355,73589111
25-May-2020 15:37:31.681,0.12161736190319061,24915,73589083,17996,-0.12032279372215271,-0.6968066692352295,0.6965576410293579,73589112
25-May-2020 15:37:32.681,0.12159350514411926,24915,73589083,17996,-0.12029458582401276,-0.696811318397522,0.6965621709823608,73589113
25-May-2020 15:37:33.681,0.12156958878040314,24915,73589115,17996,-0.1202700287103653,-0.696814775466919,0.6965670585632324,73589114
25-May-2020 15:37:34.681,0.1215425580739975,24915,73589115,17996,-0.12024456262588501,-0.6968201398849487,0.6965707540512085,73589115
25-May-2020 15:37:35.681,0.12152540683746338,24915,73589115,17996,-0.12022899091243744,-0.6968191862106323,0.6965774297714233,73589116
25-May-2020 15:37:36.681,0.12149553000926971,24915,73589115,17996,-0.12020072340965271,-0.6968270540237427,0.6965795755386353,73589117
25-May-2020 15:37:37.681,0.12147493660449982,24915,73589115,17996,-0.1201770156621933,-0.6968294382095337,0.6965848207473755,73589118
25-May-2020 15:37:38.681,0.12144744396209717,24915,73589115,17996,-0.12015214562416077,-0.6968342065811157,0.6965892314910889,73589119
25-May-2020 15:37:39.681,0.12142108380794525,24947,73589115,17996,-0.12012593448162079,-0.6968374252319336,0.696595311164856,73589120
25-May-2020 15:37:40.681,0.12138864398002625,24947,73589115,17996,-0.12009331583976746,-0.6968458890914917,0.6965980529785156,73589121
25-May-2020 15:37:41.681,0.12136510014533997,24947,73589115,17996,-0.1200694590806961,-0.696851372718811,0.6966007947921753,73589122
25-May-2020 15:37:42.681,0.1213398277759552,24947,73589115,17996,-0.12004193663597107,-0.6968551874160767,0.6966056823730469,73589123
25-May-2020 15:37:43.681,0.12131606042385101,24947,73589115,17996,-0.12002016603946686,-0.6968579292297363,0.6966114044189453,73589124
25-May-2020 15:37:44.681,0.12129439413547516,24947,73589115,17996,-0.11999309062957764,-0.6968598365783691,0.6966173648834229,73589125
25-May-2020 15:37:45.681,0.12126900255680084,24947,73589115,17996,-0.11996909976005554,-0.6968655586242676,0.6966204643249512,73589126
25-May-2020 15:37:46.681,0.12124137580394745,24947,73589115,17996,-0.11994342505931854,-0.6968673467636108,0.6966278553009033,73589127
25-May-2020 15:37:47.681,0.12121297419071198,24947,73589115,17996,-0.11991441249847412,-0.6968731880187988,0.6966320276260376,73589128
25-May-2020 15:37:48.681,0.12119238078594208,24947,73589115,17996,-0.11989650130271912,-0.6968764066696167,0.6966356039047241,73589129
25-May-2020 15:37:49.681,0.12116239964962006,24947,73589115,17996,-0.11986683309078217,-0.6968827247619629,0.6966392993927002,73589130
25-May-2020 15:37:50.681,0.12113362550735474,24947,73589115,17996,-0.1198337972164154,-0.6968890428543091,0.6966438293457031,73589131
25-May-2020 15:37:51.681,0.12110787630081177,24947,73589115,17996,-0.1198119968175888,-0.696892499923706,0.6966485977172852,73589132
25-May-2020 15:37:52.681,0.12108446657657623,24947,73589115,17996,-0.11978372931480408,-0.6969001293182373,0.6966500282287598,73589133
25-May-2020 15:37:53.681,0.12106187641620636,24947,73589115,17996,-0.11976104974746704,-0.6969044208526611,0.6966536045074463,73589134
25-May-2020 15:37:54.681,0.12103259563446045,24947,73589115,17996,-0.11973777413368225,-0.6969084739685059,0.6966583728790283,73589135
25-May-2020 15:37:55.681,0.12100818753242493,24947,73589115,17996,-0.119709312915802,-0.6969121694564819,0.6966638565063477,73589136
25-May-2020 15:37:56.681,0.12098845839500427,24947,73589115,17996,-0.11969012022018433,-0.6969119310379028,0.6966710090637207,73589137
25-May-2020 15:37:57.681,0.12096203863620758,24947,73589115,17996,-0.11966446042060852,-0.6969168186187744,0.696675181388855,73589138
25-May-2020 15:37:58.681,0.12093718349933624,24947,73589115,17996,-0.1196364164352417,-0.6969202756881714,0.6966807842254639,73589139
25-May-2020 15:37:59.681,0.12091030180454254,24947,73589115,17996,-0.11961120367050171,-0.6969238519668579,0.6966862678527832,73589140
25-May-2020 15:38:00.681,0.12087865173816681,24947,73589115,17996,-0.11958174407482147,-0.6969319581985474,0.6966884136199951,73589141
25-May-2020 15:38:01.681,0.12085215747356415,24947,73589115,17996,-0.11955368518829346,-0.6969362497329712,0.6966935396194458,73589142
25-May-2020 15:38:02.681,0.12082815170288086,24947,73589115,17996,-0.11952809989452362,-0.6969414949417114,0.6966968774795532,73589143
25-May-2020 15:38:03.681,0.12080200016498566,24947,73589115,17996,-0.11950378119945526,-0.6969462633132935,0.6967008113861084,73589144
25-May-2020 15:38:04.681,0.12077848613262177,24947,73589115,17996,-0.1194789707660675,-0.6969528198242188,0.6967027187347412,73589145
25-May-2020 15:38:05.681,0.12075413763523102,24947,73589147,17996,-0.1194535344839096,-0.696958065032959,0.6967060565948486,73589146
25-May-2020 15:38:06.681,0.12073060870170593,24947,73589147,17996,-0.11943164467811584,-0.6969590187072754,0.6967126131057739,73589147
25-May-2020 15:38:07.681,0.12070481479167938,24947,73589147,17996,-0.11940507590770721,-0.6969627141952515,0.6967179775238037,73589148
25-May-2020 15:38:08.681,0.12068289518356323,24947,73589147,17996,-0.11937911808490753,-0.6969672441482544,0.6967216730117798,73589149
25-May-2020 15:38:09.681,0.12065176665782928,24947,73589147,17996,-0.11935101449489594,-0.6969720125198364,0.6967272758483887,73589150
25-May-2020 15:38:10.681,0.12062393128871918,24947,73589147,17996,-0.11932229995727539,-0.6969752311706543,0.696733832359314,73589151
25-May-2020 15:38:11.681,0.12059757113456726,24979,73589147,17996,-0.11929167807102203,-0.6969797611236572,0.6967393159866333,73589152
25-May-2020 15:38:12.681,0.12057416141033173,24979,73589147,17996,-0.1192721426486969,-0.696985125541687,0.6967412233352661,73589153
25-May-2020 15:38:13.681,0.1205497533082962,24979,73589147,17996,-0.11924751102924347,-0.6969892978668213,0.6967455148696899,73589154
25-May-2020 15:38:14.681,0.120531365275383,24979,73589147,17996,-0.1192302405834198,-0.6969897747039795,0.6967511177062988,73589155
25-May-2020 15:38:15.681,0.12050259113311768,24979,73589147,17996,-0.11920422315597534,-0.6969980001449585,0.6967524290084839,73589156
25-May-2020 15:38:16.681,0.12047858536243439,24979,73589147,17996,-0.11917717754840851,-0.6970018148422241,0.6967575550079346,73589157
25-May-2020 15:38:17.681,0.12045229971408844,24979,73589147,17996,-0.11915348470211029,-0.6970075368881226,0.6967600584030151,73589158
25-May-2020 15:38:18.681,0.1204264760017395,24979,73589147,17996,-0.11912716925144196,-0.6970106363296509,0.6967661380767822,73589159
25-May-2020 15:38:19.681,0.12040185928344727,24979,73589147,17996,-0.11910122632980347,-0.6970148086547852,0.696770429611206,73589160
25-May-2020 15:38:20.681,0.12037201225757599,24979,73589147,17996,-0.11907443404197693,-0.6970205307006836,0.6967743635177612,73589161
25-May-2020 15:38:21.681,0.12034918367862701,24979,73589147,17996,-0.11904829740524292,-0.6970255374908447,0.6967779397964478,73589162
25-May-2020 15:38:22.681,0.12032686173915863,24979,73589147,17996,-0.11902347207069397,-0.6970291137695312,0.696782112121582,73589163
25-May-2020 15:38:23.681,0.12030522525310516,24979,73589147,17996,-0.11900737881660461,-0.6970289945602417,0.6967887878417969,73589164
25-May-2020 15:38:24.681,0.12028107047080994,24979,73589147,17996,-0.1189773678779602,-0.6970351934432983,0.6967917680740356,73589165
25-May-2020 15:38:25.681,0.12025712430477142,24979,73589147,17996,-0.118952676653862,-0.6970388889312744,0.6967967748641968,73589166
25-May-2020 15:38:26.681,0.12022876739501953,24979,73589147,17996,-0.11893202364444733,-0.697041392326355,0.6968024969100952,73589167
25-May-2020 15:38:27.681,0.12020722031593323,24979,73589147,17996,-0.11890660226345062,-0.697045087814331,0.6968070268630981,73589168
25-May-2020 15:38:28.681,0.1201753169298172,24979,73589147,17996,-0.11887004971504211,-0.6970540285110474,0.6968101263046265,73589169
25-May-2020 15:38:29.681,0.1201484352350235,24979,73589147,17996,-0.11884728074073792,-0.6970580816268921,0.6968144178390503,73589170
25-May-2020 15:38:30.681,0.12012502551078796,24979,73589147,17996,-0.11882685124874115,-0.6970620155334473,0.6968177556991577,73589171
25-May-2020 15:38:31.681,0.12009944021701813,24979,73589147,17996,-0.11879663169384003,-0.6970676183700562,0.6968218088150024,73589172
25-May-2020 15:38:32.681,0.12007163465023041,24979,73589147,17996,-0.11877140402793884,-0.6970726251602173,0.6968258619308472,73589173
25-May-2020 15:38:33.681,0.12005086243152618,24979,73589147,17996,-0.11874832212924957,-0.6970731019973755,0.6968328952789307,73589174
25-May-2020 15:38:34.681,0.12002816796302795,24979,73589147,17996,-0.1187235414981842,-0.6970779895782471,0.6968362331390381,73589175
25-May-2020 15:38:35.681,0.1200031042098999,24979,73589147,17996,-0.11869993805885315,-0.697081446647644,0.6968412399291992,73589176
25-May-2020 15:38:36.681,0.11997358500957489,24979,73589147,17996,-0.11867725849151611,-0.6970880031585693,0.6968433856964111,73589177
25-May-2020 15:38:37.681,0.11994810402393341,24979,73589179,17996,-0.11864307522773743,-0.6970930099487305,0.6968488693237305,73589178
25-May-2020 15:38:38.681,0.1199231743812561,24979,73589179,17996,-0.11862173676490784,-0.6970947980880737,0.696854829788208,73589179
25-May-2020 15:38:39.681,0.11989627778530121,24979,73589179,17996,-0.11859695613384247,-0.6970992088317871,0.6968593597412109,73589180
25-May-2020 15:38:40.681,0.11987148225307465,24979,73589179,17996,-0.1185651570558548,-0.6971070766448975,0.6968611478805542,73589181
25-May-2020 15:38:41.681,0.11984330415725708,24979,73589179,17996,-0.11854091286659241,-0.6971113681793213,0.6968657970428467,73589182
25-May-2020 15:38:42.681,0.11981402337551117,24979,73589179,17996,-0.1185181587934494,-0.697115421295166,0.6968705654144287,73589183
25-May-2020 15:38:43.681,0.11979666352272034,25011,73589179,17996,-0.1184941977262497,-0.6971192359924316,0.6968739032745361,73589184
25-May-2020 15:38:44.681,0.11977393925189972,25011,73589179,17996,-0.11847108602523804,-0.6971218585968018,0.6968791484832764,73589185
25-May-2020 15:38:45.681,0.11974699795246124,25011,73589179,17996,-0.11844898760318756,-0.697126030921936,0.6968834400177002,73589186
25-May-2020 15:38:46.681,0.11972257494926453,25011,73589179,17996,-0.11842235922813416,-0.697129487991333,0.6968886852264404,73589187
25-May-2020 15:38:47.681,0.11969389021396637,25011,73589179,17996,-0.11839257180690765,-0.697136640548706,0.6968910694122314,73589188
25-May-2020 15:38:48.681,0.11966864764690399,25011,73589179,17996,-0.11836676299571991,-0.6971369981765747,0.6968995332717896,73589189
25-May-2020 15:38:49.681,0.11964330077171326,25011,73589179,17996,-0.11834393441677094,-0.6971386671066284,0.6969062089920044,73589190
25-May-2020 15:38:50.681,0.11961854994297028,25011,73589179,17996,-0.11831614375114441,-0.6971441507339478,0.6969095468521118,73589191
25-May-2020 15:38:51.681,0.11958865821361542,25011,73589179,17996,-0.11828945577144623,-0.6971513032913208,0.6969121694564819,73589192
25-May-2020 15:38:52.681,0.1195610761642456,25011,73589179,17996,-0.11826230585575104,-0.6971579790115356,0.6969149112701416,73589193
25-May-2020 15:38:53.681,0.1195366382598877,25011,73589179,17996,-0.11823712289333344,-0.6971615552902222,0.6969196796417236,73589194
25-May-2020 15:38:54.681,0.11951570212841034,25011,73589179,17996,-0.11821728944778442,-0.6971632242202759,0.6969250440597534,73589195
25-May-2020 15:38:55.681,0.11949142813682556,25011,73589179,17996,-0.11819294095039368,-0.6971664428710938,0.6969302892684937,73589196
25-May-2020 15:38:56.681,0.11946466565132141,25011,73589179,17996,-0.11816725134849548,-0.6971725225448608,0.6969330310821533,73589197
25-May-2020 15:38:57.681,0.11943341791629791,25011,73589179,17996,-0.11813883483409882,-0.6971765756607056,0.69693922996521,73589198
25-May-2020 15:38:58.681,0.11941264569759369,25011,73589179,17996,-0.11811508238315582,-0.6971786022186279,0.6969447135925293,73589199
25-May-2020 15:38:59.681,0.11938761174678802,25011,73589179,17996,-0.1180909126996994,-0.6971834897994995,0.6969481706619263,73589200
25-May-2020 15:39:00.681,0.11935777962207794,25011,73589179,17996,-0.1180623471736908,-0.6971901655197144,0.6969516277313232,73589201
25-May-2020 15:39:01.681,0.1193322241306305,25011,73589179,17996,-0.1180361807346344,-0.6971949338912964,0.696955680847168,73589202
25-May-2020 15:39:02.681,0.11930577456951141,25011,73589179,17996,-0.11801047623157501,-0.6971975564956665,0.696961522102356,73589203
25-May-2020 15:39:03.681,0.11928240954875946,25011,73589179,17996,-0.11798383295536041,-0.6972039937973022,0.6969636678695679,73589204
25-May-2020 15:39:04.681,0.11925399303436279,25011,73589179,17996,-0.11795821785926819,-0.6972086429595947,0.6969685554504395,73589205
25-May-2020 15:39:05.681,0.1192295253276825,25011,73589179,17996,-0.1179344654083252,-0.6972113847732544,0.6969739198684692,73589206
25-May-2020 15:39:06.681,0.11920364201068878,25011,73589179,17996,-0.11790430545806885,-0.6972166299819946,0.6969780921936035,73589207
25-May-2020 15:39:07.681,0.11918194591999054,25011,73589179,17996,-0.11787980794906616,-0.6972218751907349,0.6969808340072632,73589208
25-May-2020 15:39:08.681,0.11915093660354614,25011,73589179,17996,-0.11785273253917694,-0.6972264051437378,0.696986198425293,73589209
25-May-2020 15:39:09.681,0.11912640929222107,25011,73589211,17996,-0.11783182621002197,-0.6972309350967407,0.6969894170761108,73589210
25-May-2020 15:39:10.681,0.11910700798034668,25011,73589211,17996,-0.11781065165996552,-0.697231650352478,0.6969952583312988,73589211
25-May-2020 15:39:11.681,0.11907260119915009,25011,73589211,17996,-0.11777821183204651,-0.6972395181655884,0.6969989538192749,73589212
25-May-2020 15:39:12.681,0.1190490871667862,25011,73589211,17996,-0.11775653064250946,-0.6972426176071167,0.6970033645629883,73589213
25-May-2020 15:39:13.681,0.11902770400047302,25011,73589211,17996,-0.11773329973220825,-0.6972451210021973,0.6970087289810181,73589214
25-May-2020 15:39:14.681,0.1189969927072525,25011,73589211,17996,-0.11770366132259369,-0.6972497701644897,0.6970142126083374,73589215
25-May-2020 15:39:15.681,0.11897177994251251,25043,73589211,17996,-0.11767750978469849,-0.6972557306289673,0.6970170736312866,73589216
25-May-2020 15:39:16.681,0.11895300447940826,25043,73589211,17996,-0.11765313148498535,-0.6972576379776001,0.6970223188400269,73589217
25-May-2020 15:39:17.681,0.11892354488372803,25043,73589211,17996,-0.11762769520282745,-0.6972615718841553,0.6970278024673462,73589218
25-May-2020 15:39:18.681,0.11889936029911041,25043,73589211,17996,-0.11759860813617706,-0.697268009185791,0.6970305442810059,73589219
25-May-2020 15:39:19.681,0.1188717782497406,25043,73589211,17996,-0.11757409572601318,-0.697273850440979,0.6970330476760864,73589220
25-May-2020 15:39:20.681,0.11884433031082153,25043,73589211,17996,-0.11754997074604034,-0.6972768306732178,0.6970388889312744,73589221
25-May-2020 15:39:21.681,0.1188211441040039,25043,73589211,17996,-0.11752472817897797,-0.6972825527191162,0.6970412731170654,73589222
25-May-2020 15:39:22.681,0.11879527568817139,25043,73589211,17996,-0.1174994558095932,-0.6972887516021729,0.6970441341400146,73589223
25-May-2020 15:39:23.681,0.11877042055130005,25043,73589211,17996,-0.11747436225414276,-0.6972923278808594,0.6970487833023071,73589224
25-May-2020 15:39:24.681,0.118747279047966,25043,73589211,17996,-0.11745236814022064,-0.6972928047180176,0.6970562934875488,73589225
25-May-2020 15:39:25.681,0.11871789395809174,25043,73589211,17996,-0.11741995811462402,-0.6972981691360474,0.6970610618591309,73589226
25-May-2020 15:39:26.681,0.11869335174560547,25043,73589211,17996,-0.11739295721054077,-0.697303295135498,0.6970646381378174,73589227
25-May-2020 15:39:27.681,0.11866781115531921,25043,73589211,17996,-0.11737024784088135,-0.6973084211349487,0.6970677375793457,73589228
25-May-2020 15:39:28.681,0.11864113807678223,25043,73589211,17996,-0.11734214425086975,-0.697311282157898,0.6970741748809814,73589229
25-May-2020 15:39:29.681,0.11861509084701538,25043,73589211,17996,-0.11731642484664917,-0.6973145008087158,0.6970800161361694,73589230
25-May-2020 15:39:30.681,0.11859527230262756,25043,73589211,17996,-0.11729802191257477,-0.6973205804824829,0.697080135345459,73589231
25-May-2020 15:39:31.681,0.11856868863105774,25043,73589211,17996,-0.11726871132850647,-0.6973253488540649,0.6970847845077515,73589232
25-May-2020 15:39:32.681,0.11854234337806702,25043,73589211,17996,-0.11724627017974854,-0.6973282098770142,0.6970901489257812,73589233
25-May-2020 15:39:33.681,0.11851838231086731,25043,73589211,17996,-0.11721992492675781,-0.6973356008529663,0.6970914602279663,73589234
25-May-2020 15:39:34.681,0.11849512159824371,25043,73589211,17996,-0.11719810962677002,-0.6973371505737305,0.6970974206924438,73589235
25-May-2020 15:39:35.681,0.11847162246704102,25043,73589211,17996,-0.11717596650123596,-0.6973395347595215,0.6971026659011841,73589236
25-May-2020 15:39:36.681,0.11844182014465332,25043,73589211,17996,-0.11714473366737366,-0.6973458528518677,0.6971068382263184,73589237
25-May-2020 15:39:37.681,0.1184159517288208,25043,73589211,17996,-0.11711511015892029,-0.6973518133163452,0.6971101760864258,73589238
25-May-2020 15:39:38.681,0.11838842928409576,25043,73589211,17996,-0.11708840727806091,-0.6973564624786377,0.6971148252487183,73589239
25-May-2020 15:39:39.681,0.1183624416589737,25043,73589211,17996,-0.11706401407718658,-0.697360634803772,0.6971189975738525,73589240
25-May-2020 15:39:40.681,0.11833666265010834,25043,73589211,17996,-0.11703862249851227,-0.6973631381988525,0.6971253156661987,73589241
25-May-2020 15:39:41.681,0.11831650137901306,25043,73589243,17996,-0.11701634526252747,-0.6973675489425659,0.6971279382705688,73589242
25-May-2020 15:39:42.681,0.11828729510307312,25043,73589243,17996,-0.11698698997497559,-0.6973732709884644,0.6971321105957031,73589243
25-May-2020 15:39:43.681,0.11826233565807343,25043,73589243,17996,-0.11696575582027435,-0.6973769664764404,0.6971362829208374,73589244
25-May-2020 15:39:44.681,0.11823715269565582,25043,73589243,17996,-0.1169402152299881,-0.6973819732666016,0.6971399784088135,73589245
25-May-2020 15:39:45.681,0.1182100772857666,25043,73589243,17996,-0.11691237986087799,-0.6973867416381836,0.6971440315246582,73589246
25-May-2020 15:39:46.681,0.1181868463754654,25043,73589243,17996,-0.11688676476478577,-0.6973903179168701,0.6971486806869507,73589247
25-May-2020 15:39:47.681,0.11816391348838806,25075,73589243,17996,-0.1168612539768219,-0.6973963975906372,0.697150707244873,73589248
25-May-2020 15:39:48.681,0.11813521385192871,25075,73589243,17996,-0.11683697998523712,-0.6973994970321655,0.6971569061279297,73589249
25-May-2020 15:39:49.681,0.11811281740665436,25075,73589243,17996,-0.11681407690048218,-0.6974036693572998,0.6971602439880371,73589250
25-May-2020 15:39:50.681,0.11808668076992035,25075,73589243,17996,-0.11678683757781982,-0.6974090337753296,0.6971637010574341,73589251
25-May-2020 15:39:51.681,0.11806157231330872,25075,73589243,17996,-0.11676090955734253,-0.6974121332168579,0.6971694231033325,73589252
25-May-2020 15:39:52.681,0.11803613603115082,25075,73589243,17996,-0.11673729121685028,-0.6974149942398071,0.6971749067306519,73589253
25-May-2020 15:39:53.681,0.11801576614379883,25075,73589243,17996,-0.11671437323093414,-0.6974208354949951,0.6971762180328369,73589254
25-May-2020 15:39:54.681,0.11798712611198425,25075,73589243,17996,-0.11668390035629272,-0.6974258422851562,0.6971811056137085,73589255
25-May-2020 15:39:55.681,0.11796599626541138,25075,73589243,17996,-0.11666710674762726,-0.6974256038665771,0.6971877813339233,73589256
25-May-2020 15:39:56.681,0.11793948709964752,25075,73589243,17996,-0.11664015054702759,-0.6974306106567383,0.6971917152404785,73589257
25-May-2020 15:39:57.681,0.11791667342185974,25075,73589243,17996,-0.11661610007286072,-0.6974349021911621,0.6971956491470337,73589258
25-May-2020 15:39:58.681,0.11788561940193176,25075,73589243,17996,-0.11658619344234467,-0.6974427700042725,0.6971980333328247,73589259
25-May-2020 15:39:59.681,0.11785611510276794,25075,73589243,17996,-0.11655734479427338,-0.6974464654922485,0.6972041130065918,73589260
25-May-2020 15:40:00.681,0.11783614754676819,25075,73589243,17996,-0.11653873324394226,-0.6974480152130127,0.6972085237503052,73589261
25-May-2020 15:40:01.681,0.11780913174152374,25075,73589243,17996,-0.11650983989238739,-0.6974570751190186,0.6972091197967529,73589262
25-May-2020 15:40:02.681,0.11778312921524048,25075,73589243,17996,-0.1164846271276474,-0.6974607706069946,0.697213888168335,73589263
25-May-2020 15:40:03.681,0.1177615225315094,25075,73589243,17996,-0.11646214127540588,-0.6974624395370483,0.6972198486328125,73589264
25-May-2020 15:40:04.681,0.11773864924907684,25075,73589243,17996,-0.11643633246421814,-0.6974653005599976,0.6972252130508423,73589265
25-May-2020 15:40:05.681,0.1177089661359787,25075,73589243,17996,-0.11640812456607819,-0.697472333908081,0.697227954864502,73589266
25-May-2020 15:40:06.681,0.11767776310443878,25075,73589243,17996,-0.11638225615024567,-0.6974782943725586,0.6972314119338989,73589267
25-May-2020 15:40:07.681,0.11766009032726288,25075,73589243,17996,-0.11635980010032654,-0.6974782943725586,0.6972382068634033,73589268
25-May-2020 15:40:08.681,0.11763149499893188,25075,73589243,17996,-0.11632794141769409,-0.6974852085113525,0.6972411870956421,73589269
25-May-2020 15:40:09.681,0.11760900914669037,25075,73589243,17996,-0.11630852520465851,-0.6974879503250122,0.6972454786300659,73589270
25-May-2020 15:40:10.681,0.11758147180080414,25075,73589243,17996,-0.11627888679504395,-0.697495698928833,0.6972475051879883,73589271
25-May-2020 15:40:11.681,0.11755658686161041,25075,73589243,17996,-0.11625854671001434,-0.6974995136260986,0.6972514390945435,73589272
25-May-2020 15:40:12.681,0.11753340065479279,25075,73589243,17996,-0.11623376607894897,-0.6975014209747314,0.697257399559021,73589273
25-May-2020 15:40:13.681,0.11750607192516327,25075,73589275,17996,-0.11620606482028961,-0.6975095272064209,0.6972583532333374,73589274
25-May-2020 15:40:14.681,0.11747866868972778,25075,73589275,17996,-0.11618062853813171,-0.6975138187408447,0.6972630023956299,73589275
25-May-2020 15:40:15.681,0.11745528876781464,25075,73589275,17996,-0.11615881323814392,-0.6975153684616089,0.6972693204879761,73589276
25-May-2020 15:40:16.681,0.11742864549160004,25075,73589275,17996,-0.11612717807292938,-0.6975245475769043,0.6972696781158447,73589277
25-May-2020 15:40:17.681,0.11740480363368988,25075,73589275,17996,-0.11610184609889984,-0.6975281238555908,0.6972744464874268,73589278
25-May-2020 15:40:18.681,0.11737589538097382,25075,73589275,17996,-0.116077721118927,-0.6975314617156982,0.697279691696167,73589279
25-May-2020 15:40:19.681,0.11735138297080994,25107,73589275,17996,-0.11604715883731842,-0.6975336074829102,0.6972867250442505,73589280
25-May-2020 15:40:20.681,0.11732827126979828,25107,73589275,17996,-0.11602671444416046,-0.6975382566452026,0.6972894668579102,73589281
25-May-2020 15:40:21.681,0.11729827523231506,25107,73589275,17996,-0.11600525677204132,-0.6975430250167847,0.6972932815551758,73589282
25-May-2020 15:40:22.681,0.11727739870548248,25107,73589275,17996,-0.11598260700702667,-0.697545051574707,0.6972986459732056,73589283
25-May-2020 15:40:23.681,0.11725153028964996,25107,73589275,17996,-0.11595217883586884,-0.6975493431091309,0.6973037719726562,73589284
25-May-2020 15:40:24.681,0.11722224950790405,25107,73589275,17996,-0.11592292785644531,-0.6975574493408203,0.69730544090271,73589285
25-May-2020 15:40:25.681,0.11720055341720581,25107,73589275,17996,-0.11590096354484558,-0.6975618600845337,0.6973081827163696,73589286
25-May-2020 15:40:26.681,0.11717231571674347,25107,73589275,17996,-0.11587175726890564,-0.6975669860839844,0.6973127126693726,73589287
25-May-2020 15:40:27.681,0.117147296667099,25107,73589275,17996,-0.11584489047527313,-0.6975710391998291,0.697317361831665,73589288
25-May-2020 15:40:28.681,0.11712044477462769,25107,73589275,17996,-0.1158219575881958,-0.6975743770599365,0.6973224878311157,73589289
25-May-2020 15:40:29.681,0.11709478497505188,25107,73589275,17996,-0.11579759418964386,-0.6975791454315186,0.6973258256912231,73589290
25-May-2020 15:40:30.681,0.11707456409931183,25107,73589275,17996,-0.1157766729593277,-0.6975789070129395,0.6973330974578857,73589291
25-May-2020 15:40:31.681,0.11704996228218079,25107,73589275,17996,-0.11575481295585632,-0.6975836753845215,0.6973360776901245,73589292
25-May-2020 15:40:32.681,0.11702364683151245,25107,73589275,17996,-0.11572673916816711,-0.697585940361023,0.6973428726196289,73589293
25-May-2020 15:40:33.681,0.11700066924095154,25107,73589275,17996,-0.11570285260677338,-0.6975927352905273,0.6973440647125244,73589294
25-May-2020 15:40:34.681,0.11696748435497284,25107,73589275,17996,-0.11566668748855591,-0.6976004838943481,0.69734787940979,73589295
25-May-2020 15:40:35.681,0.11694277822971344,25107,73589275,17996,-0.11563988029956818,-0.6976041793823242,0.6973526477813721,73589296
25-May-2020 15:40:36.681,0.1169142872095108,25107,73589275,17996,-0.11561465263366699,-0.6976107358932495,0.6973549127578735,73589297
25-May-2020 15:40:37.681,0.11689315736293793,25107,73589275,17996,-0.11559373140335083,-0.6976144313812256,0.6973583698272705,73589298
25-May-2020 15:40:38.681,0.11686624586582184,25107,73589275,17996,-0.11556363105773926,-0.6976189613342285,0.6973633766174316,73589299
25-May-2020 15:40:39.681,0.11684423685073853,25107,73589275,17996,-0.11554421484470367,-0.6976217031478882,0.6973676681518555,73589300
25-May-2020 15:40:40.681,0.11681810021400452,25107,73589275,17996,-0.11551697552204132,-0.6976245641708374,0.6973735094070435,73589301
25-May-2020 15:40:41.681,0.11679238080978394,25107,73589275,17996,-0.11549201607704163,-0.6976305246353149,0.697376012802124,73589302
25-May-2020 15:40:42.681,0.1167701780796051,25107,73589275,17996,-0.11546759307384491,-0.6976304054260254,0.6973839998245239,73589303
25-May-2020 15:40:43.681,0.11674538254737854,25107,73589275,17996,-0.11544501781463623,-0.6976362466812134,0.6973856687545776,73589304
25-May-2020 15:40:44.681,0.11671870946884155,25107,73589275,17996,-0.1154194325208664,-0.6976410150527954,0.697390079498291,73589305
25-May-2020 15:40:45.681,0.11668813228607178,25107,73589307,17996,-0.11538638174533844,-0.6976488828659058,0.6973923444747925,73589306
25-May-2020 15:40:46.681,0.11666785180568695,25107,73589307,17996,-0.1153700202703476,-0.6976486444473267,0.6973987817764282,73589307
25-May-2020 15:40:47.681,0.11663705110549927,25107,73589307,17996,-0.11533662676811218,-0.6976555585861206,0.6974025964736938,73589308
25-May-2020 15:40:48.681,0.11661092936992645,25107,73589307,17996,-0.1153125911951065,-0.6976605653762817,0.6974059343338013,73589309
25-May-2020 15:40:49.681,0.11658814549446106,25107,73589307,17996,-0.11528849601745605,-0.6976639032363892,0.6974103450775146,73589310
25-May-2020 15:40:50.681,0.11656689643859863,25107,73589307,17996,-0.1152663379907608,-0.6976653337478638,0.6974160671234131,73589311
25-May-2020 15:40:51.681,0.11653855443000793,25139,73589307,17996,-0.11524099111557007,-0.697669506072998,0.6974208354949951,73589312
25-May-2020 15:40:52.681,0.11650979518890381,25139,73589307,17996,-0.1152091920375824,-0.6976773738861084,0.6974231004714966,73589313
25-May-2020 15:40:53.681,0.11648793518543243,25139,73589307,17996,-0.1151878833770752,-0.6976799964904785,0.6974276304244995,73589314
25-May-2020 15:40:54.681,0.11646479368209839,25139,73589307,17996,-0.11516159772872925,-0.697684645652771,0.6974314451217651,73589315
25-May-2020 15:40:55.681,0.11643719673156738,25139,73589307,17996,-0.11513218283653259,-0.6976907253265381,0.6974347829818726,73589316
25-May-2020 15:40:56.681,0.11641323566436768,25139,73589307,17996,-0.11510850489139557,-0.6976951360702515,0.6974382400512695,73589317
25-May-2020 15:40:57.681,0.11638867855072021,25139,73589307,17996,-0.11508448421955109,-0.697699785232544,0.697441577911377,73589318
25-May-2020 15:40:58.681,0.1163637638092041,25139,73589307,17996,-0.11505554616451263,-0.69770348072052,0.6974469423294067,73589319
25-May-2020 15:40:59.681,0.11633510887622833,25139,73589307,17996,-0.11503326892852783,-0.6977084875106812,0.6974505186080933,73589320
25-May-2020 15:41:00.681,0.11630710959434509,25139,73589307,17996,-0.11500442028045654,-0.6977123022079468,0.6974560022354126,73589321
25-May-2020 15:41:01.681,0.11628314852714539,25139,73589307,17996,-0.114980548620224,-0.697716236114502,0.6974596977233887,73589322
25-May-2020 15:41:02.681,0.11625954508781433,25139,73589307,17996,-0.1149505227804184,-0.6977207660675049,0.6974642276763916,73589323
25-May-2020 15:41:03.681,0.1162315160036087,25139,73589307,17996,-0.11492739617824554,-0.6977260112762451,0.6974673271179199,73589324
25-May-2020 15:41:04.681,0.11620955169200897,25139,73589307,17996,-0.1149078905582428,-0.6977264881134033,0.6974737644195557,73589325
25-May-2020 15:41:05.681,0.11618480086326599,25139,73589307,17996,-0.11488139629364014,-0.6977323293685913,0.6974765062332153,73589326
25-May-2020 15:41:06.681,0.11615963280200958,25139,73589307,17996,-0.11486054956912994,-0.6977355480194092,0.6974810361862183,73589327
25-May-2020 15:41:07.681,0.11612774431705475,25139,73589307,17996,-0.11482588946819305,-0.6977427005767822,0.6974846124649048,73589328
25-May-2020 15:41:08.681,0.11610455811023712,25139,73589307,17996,-0.11479993164539337,-0.6977462768554688,0.6974891424179077,73589329
25-May-2020 15:41:09.681,0.11608006060123444,25139,73589307,17996,-0.11477391421794891,-0.6977499723434448,0.6974936723709106,73589330
25-May-2020 15:41:10.681,0.11605732142925262,25139,73589307,17996,-0.11475737392902374,-0.6977522373199463,0.697498083114624,73589331
25-May-2020 15:41:11.681,0.11602658033370972,25139,73589307,17996,-0.11472241580486298,-0.6977618932723999,0.6974995136260986,73589332
25-May-2020 15:41:12.681,0.1160026490688324,25139,73589307,17996,-0.11469429731369019,-0.6977660655975342,0.6975035667419434,73589333
25-May-2020 15:41:13.681,0.11598140001296997,25139,73589307,17996,-0.11467736959457397,-0.6977671384811401,0.6975091695785522,73589334
25-May-2020 15:41:14.681,0.11595587432384491,25139,73589307,17996,-0.1146516352891922,-0.6977710723876953,0.6975136995315552,73589335
25-May-2020 15:41:15.681,0.11592891812324524,25139,73589307,17996,-0.1146242767572403,-0.6977779865264893,0.697515606880188,73589336
25-May-2020 15:41:16.681,0.11590142548084259,25139,73589307,17996,-0.1145956814289093,-0.6977841854095459,0.6975188255310059,73589337
25-May-2020 15:41:17.681,0.11588017642498016,25139,73589339,17996,-0.11457830667495728,-0.697784423828125,0.697525143623352,73589338
25-May-2020 15:41:18.681,0.11585162580013275,25139,73589339,17996,-0.1145443320274353,-0.6977920532226562,0.6975275278091431,73589339
25-May-2020 15:41:19.681,0.1158260852098465,25139,73589339,17996,-0.11451888084411621,-0.6977965831756592,0.6975313425064087,73589340
25-May-2020 15:41:20.681,0.11579716205596924,25139,73589339,17996,-0.11449609696865082,-0.6977989673614502,0.6975376605987549,73589341
25-May-2020 15:41:21.681,0.11577682197093964,25139,73589339,17996,-0.11446802318096161,-0.6978020668029785,0.6975423097610474,73589342
25-May-2020 15:41:22.681,0.11574822664260864,25139,73589339,17996,-0.11443853378295898,-0.6978068351745605,0.697547197341919,73589343
25-May-2020 15:41:23.681,0.11572127044200897,25171,73589339,17996,-0.11442413926124573,-0.697808027267456,0.6975530385971069,73589344
25-May-2020 15:41:24.682,0.11569805443286896,25171,73589339,17996,-0.11439242959022522,-0.6978156566619873,0.6975544691085815,73589345
25-May-2020 15:41:25.682,0.11567245423793793,25171,73589339,17996,-0.11436441540718079,-0.6978200674057007,0.6975588798522949,73589346
25-May-2020 15:41:26.682,0.11564630270004272,25171,73589339,17996,-0.11434489488601685,-0.6978250741958618,0.697561502456665,73589347
25-May-2020 15:41:27.682,0.11562095582485199,25171,73589339,17996,-0.11431799829006195,-0.6978293657302856,0.6975657939910889,73589348
25-May-2020 15:41:28.682,0.11559964716434479,25171,73589339,17996,-0.11429022252559662,-0.6978354454040527,0.6975675821304321,73589349
25-May-2020 15:41:29.682,0.11557292938232422,25171,73589339,17996,-0.11426517367362976,-0.6978353261947632,0.6975764036178589,73589350
25-May-2020 15:41:30.682,0.11554373800754547,25171,73589339,17996,-0.1142398864030838,-0.6978422403335571,0.6975783109664917,73589351
25-May-2020 15:41:31.682,0.11551865935325623,25171,73589339,17996,-0.11420848965644836,-0.697846531867981,0.6975834369659424,73589352
25-May-2020 15:41:32.682,0.11549589037895203,25171,73589339,17996,-0.1141941100358963,-0.6978476047515869,0.6975882053375244,73589353
25-May-2020 15:41:33.682,0.11547163128852844,25171,73589339,17996,-0.11416769027709961,-0.6978509426116943,0.6975934505462646,73589354
25-May-2020 15:41:34.682,0.11544699966907501,25171,73589339,17996,-0.11413997411727905,-0.6978540420532227,0.6975988149642944,73589355
25-May-2020 15:41:35.682,0.11541934311389923,25171,73589339,17996,-0.11411266028881073,-0.6978644132614136,0.6975976228713989,73589356
25-May-2020 15:41:36.682,0.115395188331604,25171,73589339,17996,-0.11408904194831848,-0.6978662014007568,0.697603702545166,73589357
25-May-2020 15:41:37.682,0.11537151038646698,25171,73589339,17996,-0.11406193673610687,-0.6978708505630493,0.6976073980331421,73589358
25-May-2020 15:41:38.682,0.11534176766872406,25171,73589339,17996,-0.11403697729110718,-0.6978759765625,0.6976113319396973,73589359
25-May-2020 15:41:39.682,0.1153145432472229,25171,73589339,17996,-0.1140119880437851,-0.6978790760040283,0.6976168155670166,73589360
25-May-2020 15:41:40.682,0.11529472470283508,25171,73589339,17996,-0.11399136483669281,-0.697880744934082,0.6976218223571777,73589361
25-May-2020 15:41:41.682,0.11526967585086823,25171,73589339,17996,-0.11396580934524536,-0.6978849172592163,0.6976256370544434,73589362
25-May-2020 15:41:42.682,0.1152443140745163,25171,73589339,17996,-0.11394377052783966,-0.6978898048400879,0.6976284980773926,73589363
25-May-2020 15:41:43.682,0.11521893739700317,25171,73589339,17996,-0.11391501128673553,-0.6978938579559326,0.6976333856582642,73589364
25-May-2020 15:41:44.682,0.1151934266090393,25171,73589339,17996,-0.11388559639453888,-0.6979008913040161,0.6976354122161865,73589365
25-May-2020 15:41:45.682,0.11516457796096802,25171,73589339,17996,-0.1138572096824646,-0.6979044675827026,0.6976412534713745,73589366
25-May-2020 15:41:46.682,0.11513938009738922,25171,73589339,17996,-0.11383150517940521,-0.697909951210022,0.6976442337036133,73589367
25-May-2020 15:41:47.682,0.11511227488517761,25171,73589339,17996,-0.11380800604820251,-0.6979137659072876,0.6976487636566162,73589368
25-May-2020 15:41:48.682,0.1150875836610794,25171,73589339,17996,-0.11378096044063568,-0.6979168653488159,0.6976542472839355,73589369
25-May-2020 15:41:49.682,0.1150665432214737,25171,73589371,17996,-0.11376012861728668,-0.6979197263717651,0.6976581811904907,73589370
25-May-2020 15:41:50.682,0.11503419280052185,25171,73589371,17996,-0.11373467743396759,-0.6979269981384277,0.6976603269577026,73589371
25-May-2020 15:41:51.682,0.11501085758209229,25171,73589371,17996,-0.11370663344860077,-0.6979309320449829,0.6976648569107056,73589372
25-May-2020 15:41:52.682,0.1149824857711792,25171,73589371,17996,-0.11368067562580109,-0.6979343891143799,0.6976704597473145,73589373
25-May-2020 15:41:53.682,0.11496284604072571,25171,73589371,17996,-0.11366693675518036,-0.6979342699050903,0.6976759433746338,73589374
25-May-2020 15:41:54.682,0.11493715643882751,25171,73589371,17996,-0.11363722383975983,-0.697941780090332,0.697677493095398,73589375
25-May-2020 15:41:55.682,0.11491596698760986,25203,73589371,17996,-0.1136145293712616,-0.6979447603225708,0.6976816654205322,73589376
25-May-2020 15:41:56.682,0.11488805711269379,25203,73589371,17996,-0.11358825862407684,-0.6979502439498901,0.6976851224899292,73589377
25-May-2020 15:41:57.682,0.11486326158046722,25203,73589371,17996,-0.1135624498128891,-0.6979522705078125,0.6976915597915649,73589378
25-May-2020 15:41:58.682,0.11483179032802582,25203,73589371,17996,-0.11352616548538208,-0.6979618072509766,0.6976931095123291,73589379
25-May-2020 15:41:59.682,0.1148073673248291,25203,73589371,17996,-0.11349992454051971,-0.6979643106460571,0.6976983547210693,73589380
25-May-2020 15:42:00.682,0.11478516459465027,25203,73589371,17996,-0.11347569525241852,-0.6979682445526123,0.697702169418335,73589381
25-May-2020 15:42:01.682,0.11476138234138489,25203,73589371,17996,-0.11345650255680084,-0.6979711055755615,0.6977064609527588,73589382
25-May-2020 15:42:02.682,0.11473192274570465,25203,73589371,17996,-0.11343151330947876,-0.6979763507843018,0.6977101564407349,73589383
25-May-2020 15:42:03.682,0.11470998823642731,25203,73589371,17996,-0.11340779066085815,-0.6979770660400391,0.6977167129516602,73589384
25-May-2020 15:42:04.682,0.11468350887298584,25203,73589371,17996,-0.11337418854236603,-0.6979858875274658,0.6977177858352661,73589385
25-May-2020 15:42:05.682,0.11465784907341003,25203,73589371,17996,-0.11335180699825287,-0.6979913711547852,0.6977204084396362,73589386
25-May-2020 15:42:06.682,0.11463162302970886,25203,73589371,17996,-0.11332656443119049,-0.6979948282241821,0.6977252960205078,73589387
25-May-2020 15:42:07.682,0.114609494805336,25203,73589371,17996,-0.11330650746822357,-0.6979943513870239,0.6977323293685913,73589388
25-May-2020 15:42:08.682,0.11457976698875427,25203,73589371,17996,-0.11327600479125977,-0.6980023384094238,0.6977342367172241,73589389
25-May-2020 15:42:09.682,0.11455236375331879,25203,73589371,17996,-0.11325041949748993,-0.69800865650177,0.6977366209030151,73589390
25-May-2020 15:42:10.682,0.11452417075634003,25203,73589371,17996,-0.11322268843650818,-0.6980123519897461,0.6977421045303345,73589391
25-May-2020 15:42:11.682,0.11449939012527466,25203,73589371,17996,-0.1131988912820816,-0.6980154514312744,0.6977468729019165,73589392
25-May-2020 15:42:12.682,0.11447383463382721,25203,73589371,17996,-0.11317194998264313,-0.6980181932449341,0.6977527141571045,73589393
25-May-2020 15:42:13.682,0.11445088684558868,25203,73589371,17996,-0.11314664781093597,-0.6980255842208862,0.6977534294128418,73589394
25-May-2020 15:42:14.682,0.11442393064498901,25203,73589371,17996,-0.11311943829059601,-0.6980266571044922,0.6977609395980835,73589395
25-May-2020 15:42:15.682,0.11440454423427582,25203,73589371,17996,-0.11309434473514557,-0.6980299949645996,0.6977649927139282,73589396
25-May-2020 15:42:16.682,0.11437825858592987,25203,73589371,17996,-0.11306741833686829,-0.698035717010498,0.6977677345275879,73589397
25-May-2020 15:42:17.682,0.11434952914714813,25203,73589371,17996,-0.11304233968257904,-0.698039174079895,0.6977730989456177,73589398
25-May-2020 15:42:18.682,0.11432361602783203,25203,73589371,17996,-0.11301584541797638,-0.698043942451477,0.6977770328521729,73589399
25-May-2020 15:42:19.682,0.11430057883262634,25203,73589371,17996,-0.11299233138561249,-0.6980477571487427,0.6977804899215698,73589400
25-May-2020 15:42:20.682,0.11427377164363861,25203,73589371,17996,-0.11297014355659485,-0.6980534791946411,0.6977826356887817,73589401
25-May-2020 15:42:21.682,0.11425340175628662,25203,73589403,17996,-0.11295241117477417,-0.6980557441711426,0.6977865695953369,73589402
25-May-2020 15:42:22.682,0.11422258615493774,25203,73589403,17996,-0.11291778087615967,-0.6980620622634888,0.6977909803390503,73589403
25-May-2020 15:42:23.682,0.11420133709907532,25203,73589403,17996,-0.11289554834365845,-0.6980637311935425,0.6977964639663696,73589404
25-May-2020 15:42:24.682,0.1141781210899353,25203,73589403,17996,-0.11287058889865875,-0.6980677843093872,0.6978002786636353,73589405
25-May-2020 15:42:25.682,0.11414949595928192,25203,73589403,17996,-0.11284022033214569,-0.6980721950531006,0.6978055238723755,73589406
25-May-2020 15:42:26.682,0.11412373185157776,25203,73589403,17996,-0.11281700432300568,-0.6980737447738647,0.6978119611740112,73589407
25-May-2020 15:42:27.682,0.11409921944141388,25235,73589403,17996,-0.11279161274433136,-0.6980786323547363,0.6978151798248291,73589408
25-May-2020 15:42:28.682,0.1140703558921814,25235,73589403,17996,-0.1127634346485138,-0.698083758354187,0.6978192329406738,73589409
25-May-2020 15:42:29.682,0.11404921114444733,25235,73589403,17996,-0.11274491250514984,-0.6980862617492676,0.697823166847229,73589410
25-May-2020 15:42:30.682,0.11402413249015808,25235,73589403,17996,-0.11272051930427551,-0.6980894804000854,0.6978280544281006,73589411
25-May-2020 15:42:31.682,0.11400124430656433,25235,73589403,17996,-0.11269509792327881,-0.6980947256088257,0.6978305578231812,73589412
25-May-2020 15:42:32.682,0.11397325992584229,25235,73589403,17996,-0.11267182230949402,-0.6981000900268555,0.697833776473999,73589413
25-May-2020 15:42:33.682,0.11394859850406647,25235,73589403,17996,-0.11264511942863464,-0.6981046199798584,0.6978374719619751,73589414
25-May-2020 15:42:34.682,0.11392228305339813,25235,73589403,17996,-0.11261524260044098,-0.6981111764907837,0.6978400945663452,73589415
25-May-2020 15:42:35.682,0.11389714479446411,25235,73589403,17996,-0.11258953809738159,-0.6981157064437866,0.6978439092636108,73589416
25-May-2020 15:42:36.682,0.11386889219284058,25235,73589403,17996,-0.11255888640880585,-0.6981210708618164,0.6978482007980347,73589417
25-May-2020 15:42:37.682,0.11384046077728271,25235,73589403,17996,-0.1125272661447525,-0.6981234550476074,0.6978552341461182,73589418
25-May-2020 15:42:38.682,0.11381871998310089,25235,73589403,17996,-0.11250630021095276,-0.6981257200241089,0.6978600025177002,73589419
25-May-2020 15:42:39.682,0.11379732191562653,25235,73589403,17996,-0.11248175799846649,-0.6981300115585327,0.6978631019592285,73589420
25-May-2020 15:42:40.682,0.1137731522321701,25235,73589403,17996,-0.11246317625045776,-0.6981351375579834,0.6978648900985718,73589421
25-May-2020 15:42:41.682,0.11374512314796448,25235,73589403,17996,-0.1124369353055954,-0.6981363296508789,0.6978726387023926,73589422
25-May-2020 15:42:42.682,0.11372320353984833,25235,73589403,17996,-0.11241362988948822,-0.6981407403945923,0.6978754997253418,73589423
25-May-2020 15:42:43.682,0.1136978268623352,25235,73589403,17996,-0.1123926043510437,-0.6981459856033325,0.6978777647018433,73589424
25-May-2020 15:42:44.682,0.11366729438304901,25235,73589403,17996,-0.11236152052879333,-0.6981558799743652,0.6978780031204224,73589425
25-May-2020 15:42:45.682,0.11364327371120453,25235,73589403,17996,-0.11233463883399963,-0.6981590986251831,0.697883129119873,73589426
25-May-2020 15:42:46.682,0.1136210560798645,25235,73589403,17996,-0.1123078465461731,-0.6981590986251831,0.6978906393051147,73589427
25-May-2020 15:42:47.682,0.11358816921710968,25235,73589403,17996,-0.1122780591249466,-0.698164701461792,0.6978952884674072,73589428
25-May-2020 15:42:48.682,0.11356450617313385,25235,73589403,17996,-0.1122506856918335,-0.6981693506240845,0.6978987455368042,73589429
25-May-2020 15:42:49.682,0.11354303359985352,25235,73589403,17996,-0.11223067343235016,-0.6981682777404785,0.6979067325592041,73589430
25-May-2020 15:42:50.682,0.11352147161960602,25235,73589403,17996,-0.11220787465572357,-0.6981723308563232,0.6979095935821533,73589431
25-May-2020 15:42:51.682,0.11349254846572876,25235,73589403,17996,-0.11217962205410004,-0.6981806755065918,0.6979107856750488,73589432
25-May-2020 15:42:52.682,0.11346904933452606,25235,73589403,17996,-0.11215725541114807,-0.698184609413147,0.6979143619537354,73589433
25-May-2020 15:42:53.682,0.11344681680202484,25235,73589435,17996,-0.11213994026184082,-0.6981862783432007,0.6979188919067383,73589434
25-May-2020 15:42:54.682,0.11342097818851471,25235,73589435,17996,-0.11210961639881134,-0.6981900930404663,0.6979241371154785,73589435
25-May-2020 15:42:55.682,0.1133933812379837,25235,73589435,17996,-0.1120845228433609,-0.6981954574584961,0.6979275941848755,73589436
25-May-2020 15:42:56.682,0.11336393654346466,25235,73589435,17996,-0.11205171048641205,-0.6982035636901855,0.6979293823242188,73589437
25-May-2020 15:42:57.682,0.11333486437797546,25235,73589435,17996,-0.11201973259449005,-0.6982055902481079,0.6979371309280396,73589438
25-May-2020 15:42:58.682,0.11330799758434296,25235,73589435,17996,-0.1119958758354187,-0.6982102394104004,0.6979408264160156,73589439
25-May-2020 15:42:59.682,0.11327992379665375,25267,73589435,17996,-0.11197003722190857,-0.698216438293457,0.6979432106018066,73589440
25-May-2020 15:43:00.682,0.11325496435165405,25267,73589435,17996,-0.11194334924221039,-0.6982210874557495,0.6979471445083618,73589441
25-May-2020 15:43:01.682,0.11323282122612,25267,73589435,17996,-0.11192214488983154,-0.6982239484786987,0.6979509592056274,73589442
25-May-2020 15:43:02.682,0.11320871114730835,25267,73589435,17996,-0.1118958443403244,-0.698227047920227,0.6979563236236572,73589443
25-May-2020 15:43:03.682,0.1131860762834549,25267,73589435,17996,-0.11187084019184113,-0.6982318162918091,0.6979588270187378,73589444
25-May-2020 15:43:04.682,0.11316099762916565,25267,73589435,17996,-0.11184757947921753,-0.6982361078262329,0.6979625225067139,73589445
25-May-2020 15:43:05.682,0.1131347119808197,25267,73589435,17996,-0.11182151734828949,-0.6982376575469971,0.6979691982269287,73589446
25-May-2020 15:43:06.682,0.11310788989067078,25267,73589435,17996,-0.11179469525814056,-0.6982408761978149,0.697974681854248,73589447
25-May-2020 15:43:07.682,0.11308282613754272,25267,73589435,17996,-0.11176636815071106,-0.6982482671737671,0.6979761123657227,73589448
25-May-2020 15:43:08.682,0.11305564641952515,25267,73589435,17996,-0.11174367368221283,-0.6982520818710327,0.6979804039001465,73589449
25-May-2020 15:43:09.682,0.11303158104419708,25267,73589435,17996,-0.11171400547027588,-0.6982544660568237,0.6979862451553345,73589450
25-May-2020 15:43:10.682,0.11300775408744812,25267,73589435,17996,-0.1116899847984314,-0.6982617378234863,0.6979867219924927,73589451
25-May-2020 15:43:11.682,0.11297725141048431,25267,73589435,17996,-0.11166404187679291,-0.698264479637146,0.6979931592941284,73589452
25-May-2020 15:43:12.682,0.11295433342456818,25267,73589435,17996,-0.11163923144340515,-0.6982685327529907,0.6979967355728149,73589453
25-May-2020 15:43:13.682,0.11292669177055359,25267,73589435,17996,-0.11161203682422638,-0.6982718706130981,0.6980023384094238,73589454
25-May-2020 15:43:14.682,0.11290401220321655,25267,73589435,17996,-0.11159171164035797,-0.6982765197753906,0.6980046033859253,73589455
25-May-2020 15:43:15.682,0.11287790536880493,25267,73589435,17996,-0.11156471073627472,-0.6982816457748413,0.6980079412460327,73589456
25-May-2020 15:43:16.682,0.11285047233104706,25267,73589435,17996,-0.11153484880924225,-0.6982827186584473,0.6980160474777222,73589457
25-May-2020 15:43:17.682,0.11282937228679657,25267,73589435,17996,-0.11151838302612305,-0.6982814073562622,0.6980235576629639,73589458
25-May-2020 15:43:18.682,0.11280140280723572,25267,73589435,17996,-0.11148703098297119,-0.6982922554016113,0.6980220079421997,73589459
25-May-2020 15:43:19.682,0.11278042197227478,25267,73589435,17996,-0.1114671528339386,-0.6982932090759277,0.698027491569519,73589460
25-May-2020 15:43:20.682,0.11275313794612885,25267,73589435,17996,-0.11144168674945831,-0.6982948780059814,0.6980346441268921,73589461
25-May-2020 15:43:21.682,0.11272889375686646,25267,73589435,17996,-0.11141282320022583,-0.6983023881912231,0.6980353593826294,73589462
25-May-2020 15:43:22.682,0.11270047724246979,25267,73589435,17996,-0.11138954758644104,-0.6983110904693604,0.6980350017547607,73589463
25-May-2020 15:43:23.682,0.1126742959022522,25267,73589435,17996,-0.11136448383331299,-0.6983140707015991,0.698040246963501,73589464
25-May-2020 15:43:24.682,0.11265155673027039,25267,73589435,17996,-0.11133667826652527,-0.6983156204223633,0.6980468034744263,73589465
25-May-2020 15:43:25.682,0.11262713372707367,25267,73589467,17996,-0.11131539940834045,-0.6983212232589722,0.69804847240448,73589466
25-May-2020 15:43:26.682,0.11259891092777252,25267,73589467,17996,-0.11128473281860352,-0.6983245611190796,0.6980546712875366,73589467
25-May-2020 15:43:27.682,0.1125720888376236,25267,73589467,17996,-0.11125689744949341,-0.6983275413513184,0.6980605125427246,73589468
25-May-2020 15:43:28.682,0.11254549026489258,25267,73589467,17996,-0.11123436689376831,-0.6983305215835571,0.6980654001235962,73589469
25-May-2020 15:43:29.682,0.11252124607563019,25267,73589467,17996,-0.11120480298995972,-0.6983339786529541,0.6980704069137573,73589470
25-May-2020 15:43:30.682,0.1124950647354126,25267,73589467,17996,-0.11118102073669434,-0.6983394622802734,0.6980729103088379,73589471
25-May-2020 15:43:31.682,0.11247140169143677,25299,73589467,17996,-0.11115670204162598,-0.6983423233032227,0.698077917098999,73589472
25-May-2020 15:43:32.682,0.11245009303092957,25299,73589467,17996,-0.11113929748535156,-0.698341965675354,0.6980844736099243,73589473
25-May-2020 15:43:33.682,0.11242002248764038,25299,73589467,17996,-0.11110442876815796,-0.6983531713485718,0.698083758354187,73589474
25-May-2020 15:43:34.682,0.11239594221115112,25299,73589467,17996,-0.11108355224132538,-0.6983590126037598,0.6980851888656616,73589475
25-May-2020 15:43:35.682,0.11236913502216339,25299,73589467,17996,-0.11105959117412567,-0.6983605623245239,0.6980917453765869,73589476
25-May-2020 15:43:36.682,0.1123458743095398,25299,73589467,17996,-0.11103230714797974,-0.6983629465103149,0.6980974674224854,73589477
25-May-2020 15:43:37.682,0.11231833696365356,25299,73589467,17996,-0.11100636422634125,-0.6983687877655029,0.6981000900268555,73589478
25-May-2020 15:43:38.682,0.11229093372821808,25299,73589467,17996,-0.11097857356071472,-0.6983742713928223,0.6981035470962524,73589479
25-May-2020 15:43:39.682,0.1122656911611557,25299,73589467,17996,-0.11095166206359863,-0.6983755826950073,0.6981103420257568,73589480
25-May-2020 15:43:40.682,0.11224792897701263,25299,73589467,17996,-0.11093421280384064,-0.6983733177185059,0.6981183290481567,73589481
25-May-2020 15:43:41.682,0.11222276091575623,25299,73589467,17996,-0.11090654134750366,-0.6983776092529297,0.6981223821640015,73589482
25-May-2020 15:43:42.682,0.11218991875648499,25299,73589467,17996,-0.11087369918823242,-0.698388934135437,0.6981217861175537,73589483
25-May-2020 15:43:43.682,0.11216519773006439,25299,73589467,17996,-0.11085081100463867,-0.6983908414840698,0.6981276273727417,73589484
25-May-2020 15:43:44.682,0.11214029788970947,25299,73589467,17996,-0.1108282208442688,-0.6983927488327026,0.6981326341629028,73589485
25-May-2020 15:43:45.682,0.11211526393890381,25299,73589467,17996,-0.11080345511436462,-0.6983999013900757,0.6981340646743774,73589486
25-May-2020 15:43:46.682,0.1120905876159668,25299,73589467,17996,-0.11078083515167236,-0.6984058618545532,0.698135256767273,73589487
25-May-2020 15:43:47.682,0.11206641793251038,25299,73589467,17996,-0.11075387895107269,-0.6984068155288696,0.6981422901153564,73589488
25-May-2020 15:43:48.682,0.11204181611537933,25299,73589467,17996,-0.11073073744773865,-0.6984097957611084,0.6981472969055176,73589489
25-May-2020 15:43:49.682,0.11201304197311401,25299,73589467,17996,-0.11070039868354797,-0.6984163522720337,0.6981500387191772,73589490
25-May-2020 15:43:50.682,0.11198638379573822,25299,73589467,17996,-0.11067694425582886,-0.6984200477600098,0.6981544494628906,73589491
25-May-2020 15:43:51.682,0.11196534335613251,25299,73589467,17996,-0.11065270006656647,-0.6984212398529053,0.6981605291366577,73589492
25-May-2020 15:43:52.682,0.11193747818470001,25299,73589467,17996,-0.11062842607498169,-0.6984243392944336,0.698165774345398,73589493
25-May-2020 15:43:53.682,0.11191116273403168,25299,73589467,17996,-0.11059744656085968,-0.6984302997589111,0.6981688737869263,73589494
25-May-2020 15:43:54.682,0.11188994348049164,25299,73589467,17996,-0.11057500541210175,-0.6984325647354126,0.6981735229492188,73589495
25-May-2020 15:43:55.682,0.11185963451862335,25299,73589467,17996,-0.11054706573486328,-0.6984361410140991,0.6981791257858276,73589496
25-May-2020 15:43:56.682,0.11183564364910126,25299,73589467,17996,-0.11052154004573822,-0.6984400749206543,0.6981834173202515,73589497
25-May-2020 15:43:57.682,0.11180919408798218,25299,73589499,17989,-0.1104954332113266,-0.698447585105896,0.6981841325759888,73589498
25-May-2020 15:43:58.682,0.11178389191627502,25299,73589499,17989,-0.11047272384166718,-0.6984503269195557,0.6981890201568604,73589499
25-May-2020 15:43:59.682,0.11175954341888428,25299,73589499,17989,-0.11044919490814209,-0.6984513998031616,0.6981956958770752,73589500
25-May-2020 15:44:00.682,0.11173203587532043,25299,73589499,17989,-0.11042045056819916,-0.6984556913375854,0.6982003450393677,73589501
25-May-2020 15:44:01.682,0.11171036958694458,25299,73589499,17989,-0.110402911901474,-0.698460578918457,0.6982014179229736,73589502
25-May-2020 15:44:02.682,0.11168169975280762,25299,73589499,17989,-0.11037108302116394,-0.6984661817550659,0.6982054710388184,73589503
25-May-2020 15:44:03.682,0.11165677011013031,25331,73589499,17989,-0.11034272611141205,-0.6984695196151733,0.698210597038269,73589504
25-May-2020 15:44:04.682,0.1116313636302948,25331,73589499,17989,-0.11031760275363922,-0.6984734535217285,0.6982147693634033,73589505
25-May-2020 15:44:05.682,0.11160753667354584,25331,73589499,17989,-0.11029283702373505,-0.6984801292419434,0.6982157230377197,73589506
25-May-2020 15:44:06.682,0.11158230900764465,25331,73589499,17989,-0.11026924848556519,-0.6984821557998657,0.6982214450836182,73589507
25-May-2020 15:44:07.682,0.1115555465221405,25331,73589499,17989,-0.11023956537246704,-0.6984831094741821,0.6982296705245972,73589508
25-May-2020 15:44:08.682,0.11153289675712585,25331,73589499,17989,-0.11022333800792694,-0.6984833478927612,0.6982351541519165,73589509
25-May-2020 15:44:09.682,0.11150577664375305,25331,73589499,17989,-0.1101941168308258,-0.6984941959381104,0.6982337236404419,73589510
25-May-2020 15:44:10.682,0.11148102581501007,25331,73589499,17989,-0.11016970872879028,-0.6984938383102417,0.6982415914535522,73589511
25-May-2020 15:44:11.682,0.11145247519016266,25331,73589499,17989,-0.11014093458652496,-0.6984982490539551,0.6982463598251343,73589512
25-May-2020 15:44:12.682,0.11142872273921967,25331,73589499,17989,-0.11011575162410736,-0.6985055208206177,0.6982468366622925,73589513
25-May-2020 15:44:13.682,0.11140066385269165,25331,73589499,17989,-0.1100878119468689,-0.6985119581222534,0.698249340057373,73589514
25-May-2020 15:44:14.682,0.111371710896492,25331,73589499,17989,-0.11006148159503937,-0.6985148191452026,0.698255181312561,73589515
25-May-2020 15:44:15.682,0.1113501787185669,25331,73589499,17989,-0.11003927886486053,-0.6985167264938354,0.6982604265213013,73589516
25-May-2020 15:44:16.682,0.11132176220417023,25331,73589499,17989,-0.11000923812389374,-0.6985218524932861,0.6982645988464355,73589517
25-May-2020 15:44:17.682,0.11129827797412872,25331,73589499,17989,-0.10998646914958954,-0.6985270977020264,0.6982667446136475,73589518
25-May-2020 15:44:18.682,0.11127673089504242,25331,73589499,17989,-0.10996772348880768,-0.6985282897949219,0.6982715129852295,73589519
25-May-2020 15:44:19.682,0.11124913394451141,25331,73589499,17989,-0.1099390983581543,-0.6985299587249756,0.6982786655426025,73589520
25-May-2020 15:44:20.682,0.11122554540634155,25331,73589499,17989,-0.10991352796554565,-0.6985365152359009,0.6982800960540771,73589521
25-May-2020 15:44:21.682,0.11119617521762848,25331,73589499,17989,-0.10988549888134003,-0.6985431909561157,0.6982825994491577,73589522
25-May-2020 15:44:22.682,0.11116845905780792,25331,73589499,17989,-0.10985851287841797,-0.6985428333282471,0.6982916593551636,73589523
25-May-2020 15:44:23.682,0.11114422976970673,25331,73589499,17989,-0.10983303189277649,-0.6985466480255127,0.6982954740524292,73589524
25-May-2020 15:44:24.682,0.11111941933631897,25331,73589499,17989,-0.10980735719203949,-0.6985553503036499,0.698294997215271,73589525
25-May-2020 15:44:25.682,0.11109212040901184,25331,73589499,17989,-0.10978159308433533,-0.698560357093811,0.6982980966567993,73589526
25-May-2020 15:44:26.682,0.11106707155704498,25331,73589499,17989,-0.1097559928894043,-0.6985626220703125,0.6983040571212769,73589527
25-May-2020 15:44:27.682,0.1110442578792572,25331,73589499,17989,-0.1097310334444046,-0.6985654830932617,0.6983087062835693,73589528
25-May-2020 15:44:28.682,0.11101871728897095,25331,73589499,17989,-0.1097075492143631,-0.6985716819763184,0.698310136795044,73589529
25-May-2020 15:44:29.682,0.11100052297115326,25331,73589531,18002,-0.1096896380186081,-0.6985692977905273,0.698318362236023,73589530
25-May-2020 15:44:30.682,0.11097554862499237,25331,73589531,18002,-0.10966645181179047,-0.698570966720581,0.6983242034912109,73589531
25-May-2020 15:44:31.682,0.11094187200069427,25331,73589531,18002,-0.1096334308385849,-0.6985780000686646,0.6983277797698975,73589532
25-May-2020 15:44:32.682,0.11091524362564087,25331,73589531,18002,-0.10960355401039124,-0.6985832452774048,0.6983314752578735,73589533
25-May-2020 15:44:33.682,0.11089105904102325,25331,73589531,18002,-0.10957939922809601,-0.698589563369751,0.6983327865600586,73589534
25-May-2020 15:44:34.682,0.11086380481719971,25331,73589531,18002,-0.10955144464969635,-0.6985907554626465,0.6983404159545898,73589535
25-May-2020 15:44:35.682,0.11083807051181793,25363,73589531,18002,-0.10952714085578918,-0.6985963582992554,0.6983426809310913,73589536
25-May-2020 15:44:36.682,0.11081638932228088,25363,73589531,18002,-0.10950110852718353,-0.6986031532287598,0.6983431577682495,73589537
25-May-2020 15:44:37.682,0.11078710854053497,25363,73589531,18002,-0.10947602987289429,-0.6986063718795776,0.6983487606048584,73589538
25-May-2020 15:44:38.682,0.11076228320598602,25363,73589531,18002,-0.10945414006710052,-0.6986083984375,0.6983540058135986,73589539
25-May-2020 15:44:39.682,0.1107373982667923,25363,73589531,18002,-0.10942505300045013,-0.6986135244369507,0.6983572244644165,73589540
25-May-2020 15:44:40.682,0.11071409285068512,25363,73589531,18002,-0.10940255224704742,-0.6986167430877686,0.6983612775802612,73589541
25-May-2020 15:44:41.682,0.11068719625473022,25363,73589531,18002,-0.10937558114528656,-0.6986184120178223,0.6983683109283447,73589542
25-May-2020 15:44:42.682,0.11066804826259613,25363,73589531,18002,-0.1093536764383316,-0.6986184120178223,0.6983743906021118,73589543
25-May-2020 15:44:43.682,0.11064192652702332,25363,73589531,18002,-0.10933215916156769,-0.6986240148544312,0.6983767747879028,73589544
25-May-2020 15:44:44.682,0.11061444878578186,25363,73589531,18002,-0.10930228233337402,-0.6986304521560669,0.6983789205551147,73589545
25-May-2020 15:44:45.682,0.110587477684021,25363,73589531,18002,-0.10927288234233856,-0.6986370086669922,0.6983813047409058,73589546
25-May-2020 15:44:46.682,0.11055943369865417,25363,73589531,18002,-0.10925029218196869,-0.6986396312713623,0.6983871459960938,73589547
25-May-2020 15:44:47.682,0.11053431034088135,25363,73589531,18002,-0.10922247171401978,-0.6986452341079712,0.6983894109725952,73589548
25-May-2020 15:44:48.682,0.11050811409950256,25363,73589531,18002,-0.10919779539108276,-0.698650598526001,0.6983921527862549,73589549
25-May-2020 15:44:49.682,0.11048623919487,25363,73589531,18002,-0.10917483270168304,-0.6986480951309204,0.6984018087387085,73589550
25-May-2020 15:44:50.682,0.11046309769153595,25363,73589531,18002,-0.10915482044219971,-0.6986509561538696,0.6984056234359741,73589551
25-May-2020 15:44:51.682,0.11043785512447357,25363,73589531,18002,-0.1091262698173523,-0.698657751083374,0.6984074115753174,73589552
25-May-2020 15:44:52.682,0.11041449010372162,25363,73589531,18002,-0.10910356044769287,-0.6986613273620605,0.6984109878540039,73589553
25-May-2020 15:44:53.682,0.11038459837436676,25363,73589531,18002,-0.10907641053199768,-0.698662281036377,0.6984189748764038,73589554
25-May-2020 15:44:54.682,0.1103544533252716,25363,73589531,18002,-0.1090417355298996,-0.6986706256866455,0.6984208822250366,73589555
25-May-2020 15:44:55.682,0.11032748222351074,25363,73589531,18002,-0.10901321470737457,-0.6986770629882812,0.6984231472015381,73589556
25-May-2020 15:44:56.682,0.11030392348766327,25363,73589531,18002,-0.10899095237255096,-0.6986825466156006,0.6984249353408813,73589557
25-May-2020 15:44:57.682,0.11028055846691132,25363,73589531,18002,-0.10896770656108856,-0.6986833810806274,0.6984312534332275,73589558
25-May-2020 15:44:58.682,0.11025521159172058,25363,73589531,18002,-0.10894446074962616,-0.6986883878707886,0.6984339952468872,73589559
25-May-2020 15:44:59.682,0.11023497581481934,25363,73589531,18002,-0.10892230272293091,-0.6986898183822632,0.698439359664917,73589560
25-May-2020 15:45:00.682,0.11020509898662567,25363,73589531,18002,-0.1088937371969223,-0.698694109916687,0.6984438896179199,73589561
25-May-2020 15:45:01.682,0.11017769575119019,25363,73589563,17996,-0.10886962711811066,-0.6986972093582153,0.6984487771987915,73589562
25-May-2020 15:45:02.682,0.11014984548091888,25363,73589563,17996,-0.1088407039642334,-0.6987012624740601,0.6984539031982422,73589563
25-May-2020 15:45:03.682,0.1101280003786087,25363,73589563,17996,-0.10881698131561279,-0.6987078189849854,0.6984542608261108,73589564
25-May-2020 15:45:04.682,0.11009904742240906,25363,73589563,17996,-0.10879093408584595,-0.6987115144729614,0.6984593868255615,73589565
25-May-2020 15:45:05.682,0.11007465422153473,25363,73589563,17996,-0.10876372456550598,-0.6987142562866211,0.6984646320343018,73589566
25-May-2020 15:45:06.682,0.11005249619483948,25363,73589563,17996,-0.10874181985855103,-0.6987171173095703,0.698468804359436,73589567
25-May-2020 15:45:07.682,0.11002461612224579,25395,73589563,17996,-0.10871060192584991,-0.6987251043319702,0.6984702348709106,73589568
25-May-2020 15:45:08.682,0.10999596118927002,25395,73589563,17996,-0.10868670046329498,-0.6987287998199463,0.698474645614624,73589569
25-May-2020 15:45:09.682,0.10997365415096283,25395,73589563,17996,-0.10866349935531616,-0.6987311840057373,0.6984790563583374,73589570
25-May-2020 15:45:10.682,0.10994799435138702,25395,73589563,17996,-0.10863600671291351,-0.698736310005188,0.6984823942184448,73589571
25-May-2020 15:45:11.682,0.10993005335330963,25395,73589563,17996,-0.1086200624704361,-0.6987388134002686,0.6984853744506836,73589572
25-May-2020 15:45:12.682,0.10990095138549805,25395,73589563,17996,-0.10859109461307526,-0.6987406015396118,0.6984924077987671,73589573
25-May-2020 15:45:13.682,0.10987065732479095,25395,73589563,17996,-0.10855904221534729,-0.6987457275390625,0.6984971761703491,73589574
25-May-2020 15:45:14.682,0.10984906554222107,25395,73589563,17996,-0.10853759944438934,-0.6987510919570923,0.6984986066818237,73589575
25-May-2020 15:45:15.682,0.10982212424278259,25395,73589563,17996,-0.10851041972637177,-0.6987582445144653,0.6984999179840088,73589576
25-May-2020 15:45:16.682,0.10979558527469635,25395,73589563,17996,-0.10848391056060791,-0.6987597942352295,0.6985065937042236,73589577
25-May-2020 15:45:17.682,0.10976772010326385,25395,73589563,17996,-0.10845525562763214,-0.6987628936767578,0.6985125541687012,73589578
25-May-2020 15:45:18.682,0.10974401235580444,25395,73589563,17996,-0.10842917859554291,-0.6987684965133667,0.6985143423080444,73589579
25-May-2020 15:45:19.682,0.10971884429454803,25395,73589563,17996,-0.10841110348701477,-0.6987704038619995,0.6985189914703369,73589580
25-May-2020 15:45:20.682,0.10969705879688263,25395,73589563,17996,-0.10838907957077026,-0.6987745761871338,0.6985218524932861,73589581
25-May-2020 15:45:21.682,0.10967078804969788,25395,73589563,17996,-0.10835728049278259,-0.6987791061401367,0.6985263824462891,73589582
25-May-2020 15:45:22.682,0.10964378714561462,25395,73589563,17996,-0.10833504796028137,-0.698784589767456,0.698528528213501,73589583
25-May-2020 15:45:23.682,0.10961748659610748,25395,73589563,17996,-0.10830943286418915,-0.6987899541854858,0.6985312700271606,73589584
25-May-2020 15:45:24.682,0.10959276556968689,25395,73589563,17996,-0.10828191041946411,-0.6987920999526978,0.6985374689102173,73589585
25-May-2020 15:45:25.682,0.10956475138664246,25395,73589563,17996,-0.10825487971305847,-0.6987937688827515,0.6985441446304321,73589586
25-May-2020 15:45:26.682,0.10954004526138306,25395,73589563,17996,-0.108229860663414,-0.6988012790679932,0.6985445022583008,73589587
25-May-2020 15:45:27.682,0.10951487720012665,25395,73589563,17996,-0.1082039475440979,-0.698806643486023,0.6985471248626709,73589588
25-May-2020 15:45:28.682,0.10948896408081055,25395,73589563,17996,-0.10818026959896088,-0.6988073587417603,0.698554277420044,73589589
25-May-2020 15:45:29.682,0.10946457087993622,25395,73589563,17996,-0.10815370082855225,-0.6988109350204468,0.6985585689544678,73589590
25-May-2020 15:45:30.682,0.10943871736526489,25395,73589563,17996,-0.10812731087207794,-0.6988171339035034,0.698560357093811,73589591
25-May-2020 15:45:31.682,0.10941679775714874,25395,73589563,17996,-0.10810874402523041,-0.6988205909729004,0.6985633373260498,73589592
25-May-2020 15:45:32.682,0.10939207673072815,25395,73589563,17996,-0.10808627307415009,-0.6988204717636108,0.6985708475112915,73589593
25-May-2020 15:45:33.682,0.10936221480369568,25395,73589595,17996,-0.10805238783359528,-0.6988270282745361,0.6985743045806885,73589594
25-May-2020 15:45:34.682,0.10933351516723633,25395,73589595,17996,-0.10802438855171204,-0.6988333463668823,0.6985764503479004,73589595
25-May-2020 15:45:35.682,0.1093081682920456,25395,73589595,17996,-0.10799933969974518,-0.6988366842269897,0.6985810995101929,73589596
25-May-2020 15:45:36.682,0.10928104817867279,25395,73589595,17996,-0.107969269156456,-0.6988399028778076,0.6985869407653809,73589597
25-May-2020 15:45:37.682,0.10925991833209991,25395,73589595,17996,-0.10795050859451294,-0.6988445520401001,0.6985883712768555,73589598
25-May-2020 15:45:38.682,0.10923849046230316,25395,73589595,17996,-0.10792703926563263,-0.6988470554351807,0.6985929012298584,73589599
25-May-2020 15:45:39.682,0.10921046137809753,25427,73589595,17996,-0.1078997403383255,-0.6988538503646851,0.6985948085784912,73589600
25-May-2020 15:45:40.682,0.10918721556663513,25427,73589595,17996,-0.10787715017795563,-0.6988519430160522,0.698603630065918,73589601
25-May-2020 15:45:41.682,0.1091620922088623,25427,73589595,17996,-0.1078510582447052,-0.6988579034805298,0.6986058950424194,73589602
25-May-2020 15:45:42.682,0.10913936793804169,25427,73589595,17996,-0.10782788693904877,-0.6988649368286133,0.6986058950424194,73589603
25-May-2020 15:45:43.682,0.1091127097606659,25427,73589595,17996,-0.10780270397663116,-0.6988654136657715,0.6986135244369507,73589604
25-May-2020 15:45:44.682,0.10908243060112,25427,73589595,17996,-0.10777121782302856,-0.6988719701766968,0.6986167430877686,73589605
25-May-2020 15:45:45.682,0.10905583202838898,25427,73589595,17996,-0.10774366557598114,-0.6988749504089355,0.6986216306686401,73589606
25-May-2020 15:45:46.682,0.10903134942054749,25427,73589595,17996,-0.10772225260734558,-0.6988816261291504,0.6986222267150879,73589607
25-May-2020 15:45:47.682,0.10900554060935974,25427,73589595,17996,-0.1076945960521698,-0.6988837718963623,0.698628306388855,73589608
25-May-2020 15:45:48.682,0.10898102819919586,25427,73589595,17996,-0.10766489803791046,-0.6988880634307861,0.6986324787139893,73589609
25-May-2020 15:45:49.682,0.10895365476608276,25427,73589595,17996,-0.10763828456401825,-0.6988930702209473,0.6986358165740967,73589610
25-May-2020 15:45:50.682,0.10892321169376373,25427,73589595,17996,-0.10761746764183044,-0.6988983154296875,0.6986384391784668,73589611
25-May-2020 15:45:51.682,0.10890229046344757,25427,73589595,17996,-0.10759387910366058,-0.6989014148712158,0.698642373085022,73589612
25-May-2020 15:45:52.682,0.10888268053531647,25427,73589595,17996,-0.10756576061248779,-0.6989048719406128,0.6986461877822876,73589613
25-May-2020 15:45:53.682,0.10885286331176758,25427,73589595,17996,-0.10754700005054474,-0.698908805847168,0.6986498832702637,73589614
25-May-2020 15:45:54.682,0.10882481932640076,25427,73589595,17996,-0.10752153396606445,-0.6989142894744873,0.6986526250839233,73589615
25-May-2020 15:45:55.682,0.10880307853221893,25427,73589595,17996,-0.10748690366744995,-0.6989169120788574,0.6986587047576904,73589616
25-May-2020 15:45:56.682,0.108772873878479,25427,73589595,17996,-0.10746139287948608,-0.698920726776123,0.6986637115478516,73589617
25-May-2020 15:45:57.682,0.10874637961387634,25427,73589595,17996,-0.10744120180606842,-0.6989229917526245,0.6986687183380127,73589618
25-May-2020 15:45:58.682,0.10872958600521088,25427,73589595,17996,-0.10741284489631653,-0.698927640914917,0.6986711025238037,73589619
25-May-2020 15:45:59.682,0.10869917273521423,25427,73589595,17996,-0.1073831170797348,-0.6989332437515259,0.6986744403839111,73589620
25-May-2020 15:46:00.682,0.10867220163345337,25427,73589595,17996,-0.10736426711082458,-0.6989362239837646,0.6986786127090454,73589621
25-May-2020 15:46:01.682,0.10865272581577301,25427,73589595,17996,-0.10733924806118011,-0.6989390850067139,0.6986827850341797,73589622
25-May-2020 15:46:02.682,0.10863026976585388,25427,73589595,17996,-0.10731421411037445,-0.6989445686340332,0.698684573173523,73589623
25-May-2020 15:46:03.682,0.1085970401763916,25427,73589595,17996,-0.10728929936885834,-0.6989477872848511,0.6986904144287109,73589624
25-May-2020 15:46:04.682,0.108574777841568,25427,73589595,17996,-0.1072641909122467,-0.6989513635635376,0.6986939907073975,73589625
25-May-2020 15:46:05.682,0.1085488498210907,25427,73589627,17996,-0.1072310358285904,-0.6989583969116211,0.6986961364746094,73589626
25-May-2020 15:46:06.682,0.1085200160741806,25427,73589627,17996,-0.10721646249294281,-0.6989595890045166,0.6987018585205078,73589627
25-May-2020 15:46:07.682,0.10849824547767639,25427,73589627,17996,-0.10718874633312225,-0.6989638805389404,0.6987051963806152,73589628
25-May-2020 15:46:08.682,0.10847444832324982,25427,73589627,17996,-0.10716137290000916,-0.6989680528640747,0.6987085342407227,73589629
25-May-2020 15:46:09.682,0.1084483414888382,25427,73589627,17996,-0.10714003443717957,-0.6989715099334717,0.6987125873565674,73589630
25-May-2020 15:46:10.682,0.1084221750497818,25427,73589627,17996,-0.10711060464382172,-0.6989762783050537,0.6987165212631226,73589631
25-May-2020 15:46:11.682,0.10839520394802094,25459,73589627,17996,-0.10708083212375641,-0.698981523513794,0.69871985912323,73589632
25-May-2020 15:46:12.682,0.10837335884571075,25459,73589627,17996,-0.10706253349781036,-0.6989808082580566,0.6987268924713135,73589633
25-May-2020 15:46:13.682,0.10834173858165741,25459,73589627,17996,-0.10703293979167938,-0.6989896297454834,0.6987273693084717,73589634
25-May-2020 15:46:14.682,0.10831992328166962,25459,73589627,17996,-0.10700350999832153,-0.6989928483963013,0.6987321376800537,73589635
25-May-2020 15:46:15.682,0.10829360783100128,25459,73589627,17996,-0.10698191821575165,-0.6989959478378296,0.6987364292144775,73589636
25-May-2020 15:46:16.682,0.10826759040355682,25459,73589627,17996,-0.10696107149124146,-0.698999285697937,0.6987403631210327,73589637
25-May-2020 15:46:17.682,0.10824207961559296,25459,73589627,17996,-0.10692943632602692,-0.6990038156509399,0.6987447738647461,73589638
25-May-2020 15:46:18.682,0.10821697115898132,25459,73589627,17996,-0.10690523684024811,-0.6990089416503906,0.698746919631958,73589639
25-May-2020 15:46:19.682,0.10818740725517273,25459,73589627,17996,-0.10687962174415588,-0.6990116834640503,0.6987526416778564,73589640
25-May-2020 15:46:20.682,0.1081659197807312,25459,73589627,17996,-0.10685093700885773,-0.6990170478820801,0.6987549066543579,73589641
25-May-2020 15:46:21.682,0.1081380546092987,25459,73589627,17996,-0.10682392120361328,-0.6990243196487427,0.698756217956543,73589642
25-May-2020 15:46:22.682,0.10811004042625427,25459,73589627,17996,-0.10679948329925537,-0.6990255117416382,0.6987631320953369,73589643
25-May-2020 15:46:23.682,0.10809385776519775,25459,73589627,17996,-0.10678227245807648,-0.6990258693695068,0.698767900466919,73589644
25-May-2020 15:46:24.682,0.10806301236152649,25459,73589627,17996,-0.10675206780433655,-0.6990319490432739,0.6987712383270264,73589645
25-May-2020 15:46:25.682,0.1080373227596283,25459,73589627,17996,-0.10673104226589203,-0.6990355253219604,0.6987749338150024,73589646
25-May-2020 15:46:26.682,0.10801029205322266,25459,73589627,17996,-0.10669934749603271,-0.6990413665771484,0.6987779140472412,73589647
25-May-2020 15:46:27.682,0.1079876720905304,25459,73589627,17996,-0.1066761314868927,-0.6990419626235962,0.698784351348877,73589648
25-May-2020 15:46:28.682,0.10796274244785309,25459,73589627,17996,-0.10665370523929596,-0.6990455389022827,0.6987881660461426,73589649
25-May-2020 15:46:29.682,0.10793383419513702,25459,73589627,17996,-0.10662561655044556,-0.6990517377853394,0.6987906694412231,73589650
25-May-2020 15:46:30.682,0.10791213810443878,25459,73589627,17996,-0.10660167038440704,-0.6990534067153931,0.6987959146499634,73589651
25-May-2020 15:46:31.682,0.10788871347904205,25459,73589627,17996,-0.10657930374145508,-0.6990587711334229,0.6987978219985962,73589652
25-May-2020 15:46:32.682,0.10785673558712006,25459,73589627,17996,-0.10654634237289429,-0.6990654468536377,0.6988011598587036,73589653
25-May-2020 15:46:33.682,0.10783404111862183,25459,73589627,17996,-0.10651907324790955,-0.6990708112716675,0.698803186416626,73589654
25-May-2020 15:46:34.682,0.10780814290046692,25459,73589627,17996,-0.10649341344833374,-0.6990722417831421,0.6988097429275513,73589655
25-May-2020 15:46:35.682,0.10778006911277771,25459,73589627,17996,-0.10647152364253998,-0.6990740299224854,0.6988155841827393,73589656
25-May-2020 15:46:36.682,0.10775750875473022,25459,73589627,17996,-0.10644769668579102,-0.6990792751312256,0.6988173723220825,73589657
25-May-2020 15:46:37.682,0.10773329436779022,25459,73589659,17989,-0.10642142593860626,-0.6990839242935181,0.6988205909729004,73589658
25-May-2020 15:46:38.682,0.1077079176902771,25459,73589659,17989,-0.10639581084251404,-0.6990835666656494,0.6988290548324585,73589659
25-May-2020 15:46:39.682,0.10768194496631622,25459,73589659,17989,-0.10637347400188446,-0.6990869045257568,0.6988328695297241,73589660
25-May-2020 15:46:40.682,0.10765933990478516,25459,73589659,17989,-0.10634538531303406,-0.6990935802459717,0.6988340616226196,73589661
25-May-2020 15:46:41.682,0.10763184726238251,25459,73589659,17989,-0.10631729662418365,-0.6990970373153687,0.6988389492034912,73589662
25-May-2020 15:46:42.682,0.1076066642999649,25459,73589659,17989,-0.1062956303358078,-0.6990993022918701,0.6988439559936523,73589663
25-May-2020 15:46:43.682,0.10758139193058014,25491,73589659,17989,-0.10626743733882904,-0.6991041898727417,0.6988472938537598,73589664
25-May-2020 15:46:44.682,0.10754942893981934,25491,73589659,17989,-0.10623836517333984,-0.6991128921508789,0.6988476514816284,73589665
25-May-2020 15:46:45.682,0.1075250655412674,25491,73589659,17989,-0.10621505975723267,-0.699116587638855,0.6988512277603149,73589666
25-May-2020 15:46:46.682,0.10750162601470947,25491,73589659,17989,-0.10618932545185089,-0.6991182565689087,0.6988570690155029,73589667
25-May-2020 15:46:47.682,0.1074741780757904,25491,73589659,17989,-0.10616493225097656,-0.6991242170333862,0.6988590955734253,73589668
25-May-2020 15:46:48.682,0.10745325684547424,25491,73589659,17989,-0.10614517331123352,-0.6991250514984131,0.6988645792007446,73589669
25-May-2020 15:46:49.682,0.10742440819740295,25491,73589659,17989,-0.10611288249492645,-0.6991310119628906,0.6988677978515625,73589670
25-May-2020 15:46:50.682,0.10740269720554352,25491,73589659,17989,-0.1060914695262909,-0.6991314888000488,0.6988739967346191,73589671
25-May-2020 15:46:51.682,0.10737349092960358,25491,73589659,17989,-0.10606533288955688,-0.6991347074508667,0.6988792419433594,73589672
25-May-2020 15:46:52.682,0.10735617578029633,25491,73589659,17989,-0.10604304075241089,-0.6991407871246338,0.6988794803619385,73589673
25-May-2020 15:46:53.682,0.10732506215572357,25491,73589659,17989,-0.10600800812244415,-0.6991469860076904,0.6988831758499146,73589674
25-May-2020 15:46:54.682,0.10729384422302246,25491,73589659,17989,-0.10598714649677277,-0.6991502046585083,0.698887825012207,73589675
25-May-2020 15:46:55.682,0.10727202892303467,25491,73589659,17989,-0.10596445202827454,-0.6991549730300903,0.698889970779419,73589676
25-May-2020 15:46:56.682,0.10724698007106781,25491,73589659,17989,-0.10593557357788086,-0.699161171913147,0.6988918781280518,73589677
25-May-2020 15:46:57.682,0.10721872746944427,25491,73589659,17989,-0.10591199994087219,-0.6991634368896484,0.6988977193832397,73589678
25-May-2020 15:46:58.682,0.10719430446624756,25491,73589659,17989,-0.10588601231575012,-0.6991640329360962,0.6989048719406128,73589679
25-May-2020 15:46:59.682,0.1071697324514389,25491,73589659,17989,-0.10585670173168182,-0.6991705894470215,0.6989060640335083,73589680
25-May-2020 15:47:00.682,0.107142373919487,25491,73589659,17989,-0.1058322936296463,-0.6991745233535767,0.6989102363586426,73589681
25-May-2020 15:47:01.682,0.1071242094039917,25491,73589659,17989,-0.10581333935260773,-0.6991727352142334,0.6989177465438843,73589682
25-May-2020 15:47:02.682,0.10709856450557709,25491,73589659,17989,-0.1057843565940857,-0.6991767883300781,0.6989219188690186,73589683
25-May-2020 15:47:03.682,0.10706906020641327,25491,73589659,17989,-0.10575954616069794,-0.6991844177246094,0.6989225149154663,73589684
25-May-2020 15:47:04.682,0.10704433917999268,25491,73589659,17989,-0.10573388636112213,-0.6991872787475586,0.6989272832870483,73589685
25-May-2020 15:47:05.682,0.10702049732208252,25491,73589659,17989,-0.10571368038654327,-0.6991883516311646,0.6989328861236572,73589686
25-May-2020 15:47:06.682,0.10699149966239929,25491,73589659,17989,-0.10568110644817352,-0.6991945505142212,0.6989363431930542,73589687
25-May-2020 15:47:07.682,0.10696429014205933,25491,73589659,17989,-0.10565826296806335,-0.6992005109786987,0.6989380121231079,73589688
25-May-2020 15:47:08.682,0.10694511234760284,25491,73589659,17989,-0.10563686490058899,-0.6992014646530151,0.698943018913269,73589689
25-May-2020 15:47:09.682,0.10691805183887482,25491,73589691,17996,-0.1056085079908371,-0.699205756187439,0.6989471912384033,73589690
25-May-2020 15:47:10.682,0.10689249634742737,25491,73589691,17996,-0.1055837869644165,-0.6992076635360718,0.6989529132843018,73589691
25-May-2020 15:47:11.682,0.10686804354190826,25491,73589691,17996,-0.10555723309516907,-0.6992117166519165,0.6989566087722778,73589692
25-May-2020 15:47:12.682,0.1068364679813385,25491,73589691,17996,-0.10552404820919037,-0.6992185115814209,0.6989597082138062,73589693
25-May-2020 15:47:13.683,0.10681605339050293,25491,73589691,17996,-0.10550731420516968,-0.6992182731628418,0.6989655494689941,73589694
25-May-2020 15:47:14.683,0.10678599774837494,25491,73589691,17996,-0.10547417402267456,-0.6992255449295044,0.6989678144454956,73589695
25-May-2020 15:47:15.683,0.10676310956478119,25523,73589691,17996,-0.10545210540294647,-0.6992294788360596,0.6989709138870239,73589696
25-May-2020 15:47:16.683,0.10673867166042328,25523,73589691,17996,-0.10542935132980347,-0.6992337703704834,0.6989737749099731,73589697
25-May-2020 15:47:17.683,0.10671207308769226,25523,73589691,17996,-0.10540558397769928,-0.6992379426956177,0.6989768743515015,73589698
25-May-2020 15:47:18.683,0.10668875277042389,25523,73589691,17996,-0.10537590086460114,-0.6992411613464355,0.698981761932373,73589699
25-May-2020 15:47:19.683,0.10666455328464508,25523,73589691,17996,-0.10535342991352081,-0.6992437839508057,0.6989864110946655,73589700
25-May-2020 15:47:20.683,0.10663338005542755,25523,73589691,17996,-0.10532648861408234,-0.6992498636245728,0.6989887952804565,73589701
25-May-2020 15:47:21.683,0.10660688579082489,25523,73589691,17996,-0.10529713332653046,-0.6992542743682861,0.6989932060241699,73589702
25-May-2020 15:47:22.683,0.1065807193517685,25523,73589691,17996,-0.10526706278324127,-0.6992566585540771,0.6989990472793579,73589703
25-May-2020 15:47:23.683,0.10656142234802246,25523,73589691,17996,-0.1052500456571579,-0.6992595195770264,0.6990021467208862,73589704
25-May-2020 15:47:24.683,0.10653373599052429,25523,73589691,17996,-0.10522201657295227,-0.6992642879486084,0.6990056037902832,73589705
25-May-2020 15:47:25.683,0.10650867223739624,25523,73589691,17996,-0.10519778728485107,-0.6992661952972412,0.699010968208313,73589706
25-May-2020 15:47:26.683,0.10648158192634583,25523,73589691,17996,-0.10517187416553497,-0.6992716789245605,0.699013352394104,73589707
25-May-2020 15:47:27.683,0.10645653307437897,25523,73589691,17996,-0.10514634847640991,-0.6992768049240112,0.6990163326263428,73589708
25-May-2020 15:47:28.683,0.10642839968204498,25523,73589691,17996,-0.10512390732765198,-0.6992813348770142,0.6990194320678711,73589709
25-May-2020 15:47:29.683,0.10640294849872589,25523,73589691,17996,-0.10509659349918365,-0.6992819309234619,0.6990269422531128,73589710
25-May-2020 15:47:30.683,0.10637763142585754,25523,73589691,17996,-0.10506562888622284,-0.6992884874343872,0.6990288496017456,73589711
25-May-2020 15:47:31.683,0.10635513067245483,25523,73589691,17996,-0.10504399240016937,-0.6992919445037842,0.6990320682525635,73589712
25-May-2020 15:47:32.683,0.10632972419261932,25523,73589691,17996,-0.10501831769943237,-0.6992954015731812,0.6990360021591187,73589713
25-May-2020 15:47:33.683,0.10630171000957489,25523,73589691,17996,-0.10499033331871033,-0.6992993354797363,0.6990405321121216,73589714
25-May-2020 15:47:34.683,0.1062818169593811,25523,73589691,17996,-0.10497285425662994,-0.6993002891540527,0.6990454196929932,73589715
25-May-2020 15:47:35.683,0.10625283420085907,25523,73589691,17996,-0.10494060814380646,-0.699306845664978,0.6990479230880737,73589716
25-May-2020 15:47:36.683,0.10622788965702057,25523,73589691,17996,-0.1049211174249649,-0.6993104219436646,0.6990512609481812,73589717
25-May-2020 15:47:37.683,0.106198251247406,25523,73589691,17996,-0.10488937795162201,-0.6993145942687988,0.6990562677383423,73589718
25-May-2020 15:47:38.683,0.10617619752883911,25523,73589691,17996,-0.10486415028572083,-0.6993211507797241,0.6990569829940796,73589719
25-May-2020 15:47:39.683,0.10615047812461853,25523,73589691,17996,-0.104840949177742,-0.6993204355239868,0.6990649700164795,73589720
25-May-2020 15:47:40.683,0.1061224639415741,25523,73589691,17996,-0.1048126071691513,-0.699326753616333,0.6990673542022705,73589721
25-May-2020 15:47:41.683,0.10609960556030273,25523,73589723,17996,-0.1047823429107666,-0.6993294954299927,0.6990725994110107,73589722
25-May-2020 15:47:42.683,0.10607388615608215,25523,73589723,17996,-0.1047610342502594,-0.6993323564529419,0.6990766525268555,73589723
25-May-2020 15:47:43.683,0.10604734718799591,25523,73589723,17996,-0.10473164916038513,-0.6993383169174194,0.6990792751312256,73589724
25-May-2020 15:47:44.683,0.10602295398712158,25523,73589723,17996,-0.10470664501190186,-0.6993412971496582,0.699083685874939,73589725
25-May-2020 15:47:45.683,0.10599814355373383,25523,73589723,17996,-0.10468554496765137,-0.6993451118469238,0.6990869045257568,73589726
25-May-2020 15:47:46.683,0.1059749573469162,25523,73589723,17996,-0.10466241836547852,-0.6993498802185059,0.6990890502929688,73589727
25-May-2020 15:47:47.683,0.1059487909078598,25555,73589723,17996,-0.10463716089725494,-0.6993536949157715,0.6990929841995239,73589728
25-May-2020 15:47:48.683,0.10592122375965118,25555,73589723,17996,-0.10460978746414185,-0.6993566751480103,0.6990983486175537,73589729
25-May-2020 15:47:49.683,0.10589523613452911,25555,73589723,17996,-0.10459069907665253,-0.6993576288223267,0.699103832244873,73589730
25-May-2020 15:47:50.683,0.1058724969625473,25555,73589723,17996,-0.10456140339374542,-0.6993622779846191,0.6991070508956909,73589731
25-May-2020 15:47:51.683,0.10584458708763123,25555,73589723,17996,-0.10452929139137268,-0.6993687152862549,0.699109673500061,73589732
25-May-2020 15:47:52.683,0.10582023859024048,25555,73589723,17996,-0.1045110672712326,-0.6993681192398071,0.6991169452667236,73589733
25-May-2020 15:47:53.683,0.10579520463943481,25555,73589723,17996,-0.1044841855764389,-0.6993710994720459,0.6991214752197266,73589734
25-May-2020 15:47:54.683,0.10576871037483215,25555,73589723,17996,-0.10445350408554077,-0.6993803977966309,0.6991208791732788,73589735
25-May-2020 15:47:55.683,0.10574200749397278,25555,73589723,17996,-0.10443097352981567,-0.699383020401001,0.6991256475448608,73589736
25-May-2020 15:47:56.683,0.10571813583374023,25555,73589723,17996,-0.10440553724765778,-0.6993873119354248,0.6991287469863892,73589737
25-May-2020 15:47:57.683,0.10569211840629578,25555,73589723,17996,-0.10437807440757751,-0.699393630027771,0.6991305351257324,73589738
25-May-2020 15:47:58.683,0.10566957294940948,25555,73589723,17996,-0.10435803234577179,-0.6993969678878784,0.6991336345672607,73589739
25-May-2020 15:47:59.683,0.10564121603965759,25555,73589723,17996,-0.10432854294776917,-0.6994016170501709,0.6991375684738159,73589740
25-May-2020 15:48:00.683,0.10562248528003693,25555,73589723,17996,-0.10430885851383209,-0.6993997097015381,0.6991454362869263,73589741
25-May-2020 15:48:01.683,0.10559551417827606,25555,73589723,17996,-0.10427555441856384,-0.6994048357009888,0.6991493701934814,73589742
25-May-2020 15:48:02.683,0.10557220876216888,25555,73589723,17996,-0.10425649583339691,-0.6994056701660156,0.6991549730300903,73589743
25-May-2020 15:48:03.683,0.10554251074790955,25555,73589723,17996,-0.10422652959823608,-0.6994141340255737,0.6991550922393799,73589744
25-May-2020 15:48:04.683,0.1055198609828949,25555,73589723,17996,-0.10420535504817963,-0.6994132995605469,0.699162483215332,73589745
25-May-2020 15:48:05.683,0.10549125075340271,25555,73589723,17996,-0.10417327284812927,-0.6994196176528931,0.6991653442382812,73589746
25-May-2020 15:48:06.683,0.10546530783176422,25555,73589723,17996,-0.10414880514144897,-0.6994272470474243,0.6991652250289917,73589747
25-May-2020 15:48:07.683,0.10544049739837646,25555,73589723,17996,-0.10412441194057465,-0.6994307041168213,0.6991690397262573,73589748
25-May-2020 15:48:08.683,0.10541345179080963,25555,73589723,17996,-0.10410147905349731,-0.6994336843490601,0.6991738080978394,73589749
25-May-2020 15:48:09.683,0.10538746416568756,25555,73589723,17996,-0.10407319664955139,-0.6994397640228271,0.6991754770278931,73589750
25-May-2020 15:48:10.683,0.1053641140460968,25555,73589723,17996,-0.10404792428016663,-0.6994438171386719,0.6991788148880005,73589751
25-May-2020 15:48:11.683,0.1053374707698822,25555,73589723,17996,-0.10401612520217896,-0.6994472742080688,0.6991841793060303,73589752
25-May-2020 15:48:12.683,0.10530772805213928,25555,73589723,17996,-0.10399222373962402,-0.6994494199752808,0.6991901397705078,73589753
25-May-2020 15:48:13.683,0.10528819262981415,25555,73589755,17996,-0.10397593677043915,-0.6994506120681763,0.6991943120956421,73589754
25-May-2020 15:48:14.683,0.1052672266960144,25555,73589755,17996,-0.10394860804080963,-0.6994552612304688,0.6991968154907227,73589755
25-May-2020 15:48:15.683,0.10523505508899689,25555,73589755,17996,-0.10391978919506073,-0.6994620561599731,0.6991994380950928,73589756
25-May-2020 15:48:16.683,0.10521137714385986,25555,73589755,17996,-0.1038932055234909,-0.699466347694397,0.6992026567459106,73589757
25-May-2020 15:48:17.683,0.10518838465213776,25555,73589755,17996,-0.1038670688867569,-0.6994695663452148,0.6992064714431763,73589758
25-May-2020 15:48:18.683,0.10516266524791718,25555,73589755,17996,-0.10384921729564667,-0.6994727849960327,0.6992102861404419,73589759
25-May-2020 15:48:19.683,0.10513773560523987,25587,73589755,17996,-0.10382069647312164,-0.6994788646697998,0.699211835861206,73589760
25-May-2020 15:48:20.683,0.10511049628257751,25587,73589755,17996,-0.10378731787204742,-0.6994814872741699,0.6992180347442627,73589761
25-May-2020 15:48:21.683,0.10508465766906738,25587,73589755,17996,-0.1037677526473999,-0.6994820833206177,0.699224591255188,73589762
25-May-2020 15:48:22.683,0.10505744814872742,25587,73589755,17996,-0.10373716056346893,-0.6994897127151489,0.6992255449295044,73589763
25-May-2020 15:48:23.683,0.10502994060516357,25587,73589755,17996,-0.1037093847990036,-0.6994926929473877,0.6992305517196655,73589764
25-May-2020 15:48:24.683,0.10500442981719971,25587,73589755,17996,-0.10368585586547852,-0.699495792388916,0.6992344856262207,73589765
25-May-2020 15:48:25.683,0.10497979819774628,25587,73589755,17996,-0.10366317629814148,-0.699500560760498,0.6992369890213013,73589766
25-May-2020 15:48:26.683,0.10495482385158539,25587,73589755,17996,-0.10363663733005524,-0.699506402015686,0.6992390155792236,73589767
25-May-2020 15:48:27.683,0.10492926836013794,25587,73589755,17996,-0.10361281037330627,-0.699510931968689,0.6992417573928833,73589768
25-May-2020 15:48:28.683,0.10490208864212036,25587,73589755,17996,-0.10358680784702301,-0.6995137929916382,0.6992471218109131,73589769
25-May-2020 15:48:29.683,0.10488127171993256,25587,73589755,17996,-0.10355979204177856,-0.6995171308517456,0.6992505788803101,73589770
25-May-2020 15:48:30.683,0.10485704243183136,25587,73589755,17996,-0.10354001820087433,-0.6995203495025635,0.6992539167404175,73589771
25-May-2020 15:48:31.683,0.10482819378376007,25587,73589755,17996,-0.10351471602916718,-0.6995207071304321,0.6992616653442383,73589772
25-May-2020 15:48:32.683,0.1048058271408081,25587,73589755,17996,-0.10348600149154663,-0.6995236873626709,0.6992661952972412,73589773
25-May-2020 15:48:33.683,0.1047767847776413,25587,73589755,17996,-0.10345637798309326,-0.6995317935943604,0.6992669105529785,73589774
25-May-2020 15:48:34.683,0.10475248098373413,25587,73589755,17996,-0.10343179106712341,-0.699536919593811,0.69926917552948,73589775
25-May-2020 15:48:35.683,0.10473106801509857,25587,73589755,17996,-0.10341198742389679,-0.6995368003845215,0.6992753744125366,73589776
25-May-2020 15:48:36.683,0.10469953715801239,25587,73589755,17996,-0.10337905585765839,-0.6995433568954468,0.6992783546447754,73589777
25-May-2020 15:48:37.683,0.10467590391635895,25587,73589755,17996,-0.1033572256565094,-0.6995490789413452,0.6992793083190918,73589778
25-May-2020 15:48:38.683,0.104652538895607,25587,73589755,17996,-0.10333137214183807,-0.6995514631271362,0.699284553527832,73589779
25-May-2020 15:48:39.683,0.10462421178817749,25587,73589755,17996,-0.10330899059772491,-0.6995531320571899,0.69929039478302,73589780
25-May-2020 15:48:40.683,0.10459476709365845,25587,73589755,17996,-0.1032809168100357,-0.6995563507080078,0.6992955207824707,73589781
25-May-2020 15:48:41.683,0.10457009077072144,25587,73589755,17996,-0.10325540602207184,-0.6995621919631958,0.699297308921814,73589782
25-May-2020 15:48:42.683,0.1045423299074173,25587,73589755,17996,-0.10322712361812592,-0.699568510055542,0.6992993354797363,73589783
25-May-2020 15:48:43.683,0.10451935231685638,25587,73589755,17996,-0.10320745408535004,-0.6995664834976196,0.6993077993392944,73589784
25-May-2020 15:48:44.683,0.10449333488941193,25587,73589755,17996,-0.10317817330360413,-0.6995735168457031,0.6993086338043213,73589785
25-May-2020 15:48:45.683,0.10447245836257935,25587,73589787,17996,-0.10315458476543427,-0.6995786428451538,0.6993104219436646,73589786
25-May-2020 15:48:46.683,0.1044466644525528,25587,73589787,17996,-0.10312959551811218,-0.6995818614959717,0.6993143558502197,73589787
25-May-2020 15:48:47.683,0.10442043840885162,25587,73589787,17996,-0.10310086607933044,-0.6995848417282104,0.69931960105896,73589788
25-May-2020 15:48:48.683,0.104397252202034,25587,73589787,17996,-0.10307827591896057,-0.6995872259140015,0.6993240118026733,73589789
25-May-2020 15:48:49.683,0.10436926782131195,25587,73589787,17996,-0.10305435955524445,-0.6995911598205566,0.699327826499939,73589790
25-May-2020 15:48:50.683,0.10434140264987946,25587,73589787,17996,-0.10301701724529266,-0.6996012926101685,0.6993275880813599,73589791
25-May-2020 15:48:51.683,0.10432009398937225,25619,73589787,17996,-0.10300412774085999,-0.6995983123779297,0.6993354558944702,73589792
25-May-2020 15:48:52.683,0.10429194569587708,25619,73589787,17996,-0.10297439992427826,-0.6996059417724609,0.6993364095687866,73589793
25-May-2020 15:48:53.683,0.10426674783229828,25619,73589787,17996,-0.10294565558433533,-0.699610710144043,0.6993396282196045,73589794
25-May-2020 15:48:54.683,0.10424402356147766,25619,73589787,17996,-0.10292655229568481,-0.6996110677719116,0.699345588684082,73589795
25-May-2020 15:48:55.683,0.10421650111675262,25619,73589787,17996,-0.10289722681045532,-0.6996160745620728,0.699349045753479,73589796
25-May-2020 15:48:56.683,0.10419006645679474,25619,73589787,17996,-0.10286930203437805,-0.6996215581893921,0.69935142993927,73589797
25-May-2020 15:48:57.683,0.10416209697723389,25619,73589787,17996,-0.10284800827503204,-0.699626088142395,0.6993542909622192,73589798
25-May-2020 15:48:58.683,0.1041373759508133,25619,73589787,17996,-0.10282227396965027,-0.6996282339096069,0.6993597745895386,73589799
25-May-2020 15:48:59.683,0.10411559045314789,25619,73589787,17996,-0.10279661417007446,-0.6996290683746338,0.6993657350540161,73589800
25-May-2020 15:49:00.683,0.10409367084503174,25619,73589787,17996,-0.10278043150901794,-0.6996322870254517,0.6993683576583862,73589801
25-May-2020 15:49:01.683,0.10406799614429474,25619,73589787,17996,-0.10274989902973175,-0.6996382474899292,0.6993707418441772,73589802
25-May-2020 15:49:02.683,0.10403868556022644,25619,73589787,17996,-0.10271972417831421,-0.6996433734893799,0.6993741989135742,73589803
25-May-2020 15:49:03.683,0.10401260852813721,25619,73589787,17996,-0.10269860923290253,-0.6996407508850098,0.6993839740753174,73589804
25-May-2020 15:49:04.683,0.10398679971694946,25619,73589787,17996,-0.10266780853271484,-0.6996515989303589,0.6993813514709473,73589805
25-May-2020 15:49:05.683,0.10395856201648712,25619,73589787,17996,-0.10263925790786743,-0.6996595859527588,0.6993818283081055,73589806
25-May-2020 15:49:06.683,0.103934645652771,25619,73589787,17996,-0.10261940956115723,-0.6996595859527588,0.6993880271911621,73589807
25-May-2020 15:49:07.683,0.10391013324260712,25619,73589787,17996,-0.10259254276752472,-0.6996620893478394,0.6993933916091919,73589808
25-May-2020 15:49:08.683,0.10388688743114471,25619,73589787,17996,-0.10256525874137878,-0.6996692419052124,0.6993937492370605,73589809
25-May-2020 15:49:09.683,0.10385896265506744,25619,73589787,17996,-0.1025409996509552,-0.6996738910675049,0.6993963718414307,73589810
25-May-2020 15:49:10.683,0.10383246839046478,25619,73589787,17996,-0.10251478850841522,-0.6996738910675049,0.699404239654541,73589811
25-May-2020 15:49:11.683,0.1038113385438919,25619,73589787,17996,-0.10249508917331696,-0.6996738910675049,0.6994103193283081,73589812
25-May-2020 15:49:12.683,0.10378311574459076,25619,73589787,17996,-0.10246489942073822,-0.6996827125549316,0.699410080909729,73589813
25-May-2020 15:49:13.683,0.10375529527664185,25619,73589787,17996,-0.10243724286556244,-0.6996873617172241,0.6994136571884155,73589814
25-May-2020 15:49:14.683,0.10373282432556152,25619,73589787,17996,-0.10241326689720154,-0.6996874809265137,0.6994203329086304,73589815
25-May-2020 15:49:15.683,0.10370691120624542,25619,73589787,17996,-0.10238878428936005,-0.6996912956237793,0.6994242668151855,73589816
25-May-2020 15:49:16.683,0.10368333756923676,25619,73589787,17996,-0.10236155986785889,-0.6996991634368896,0.6994237899780273,73589817
25-May-2020 15:49:17.683,0.10365453362464905,25619,73589819,17996,-0.1023353785276413,-0.6997030973434448,0.6994280815124512,73589818
25-May-2020 15:49:18.683,0.1036267876625061,25619,73589819,17996,-0.10231202840805054,-0.6997052431106567,0.6994330883026123,73589819
25-May-2020 15:49:19.683,0.10360327363014221,25619,73589819,17996,-0.10228458046913147,-0.6997088193893433,0.6994370222091675,73589820
25-May-2020 15:49:20.683,0.10357865691184998,25619,73589819,17996,-0.10225978493690491,-0.6997172832489014,0.699435830116272,73589821
25-May-2020 15:49:21.683,0.10355190932750702,25619,73589819,17996,-0.10223422944545746,-0.6997193098068237,0.6994414329528809,73589822
25-May-2020 15:49:22.683,0.10352861881256104,25619,73589819,17996,-0.10221455991268158,-0.6997174024581909,0.6994497776031494,73589823
25-May-2020 15:49:23.683,0.10350100696086884,25651,73589819,17996,-0.10218364000320435,-0.6997252702713013,0.6994504928588867,73589824
25-May-2020 15:49:24.683,0.10347674787044525,25651,73589819,17996,-0.10215732455253601,-0.699729323387146,0.6994539499282837,73589825
25-May-2020 15:49:25.683,0.10345150530338287,25651,73589819,17996,-0.10213154554367065,-0.6997332572937012,0.6994574069976807,73589826
25-May-2020 15:49:26.683,0.10342894494533539,25651,73589819,17996,-0.10210713744163513,-0.699734091758728,0.6994634866714478,73589827
25-May-2020 15:49:27.683,0.10340383648872375,25651,73589819,17996,-0.10208138823509216,-0.6997374296188354,0.6994677782058716,73589828
25-May-2020 15:49:28.683,0.1033778041601181,25651,73589819,17996,-0.10206305980682373,-0.6997411251068115,0.6994706392288208,73589829
25-May-2020 15:49:29.683,0.10335026681423187,25651,73589819,17996,-0.10203519463539124,-0.699744462966919,0.6994751691818237,73589830
25-May-2020 15:49:30.683,0.10332344472408295,25651,73589819,17996,-0.10200473666191101,-0.6997498273849487,0.6994783878326416,73589831
25-May-2020 15:49:31.683,0.10329675674438477,25651,73589819,17996,-0.10197858512401581,-0.699755072593689,0.6994810104370117,73589832
25-May-2020 15:49:32.683,0.1032707691192627,25651,73589819,17996,-0.10195039212703705,-0.6997630596160889,0.6994808912277222,73589833
25-May-2020 15:49:33.683,0.10324464738368988,25651,73589819,17996,-0.10192729532718658,-0.6997650861740112,0.699486255645752,73589834
25-May-2020 15:49:34.683,0.10322071611881256,25651,73589819,17996,-0.10190299153327942,-0.6997661590576172,0.6994922161102295,73589835
25-May-2020 15:49:35.683,0.10319387912750244,25651,73589819,17996,-0.10187534987926483,-0.6997722387313843,0.6994940042495728,73589836
25-May-2020 15:49:36.683,0.10316689312458038,25651,73589819,17996,-0.10185010731220245,-0.6997771263122559,0.6994965076446533,73589837
25-May-2020 15:49:37.683,0.10314376652240753,25651,73589819,17996,-0.10182228684425354,-0.6997790336608887,0.6995022296905518,73589838
25-May-2020 15:49:38.683,0.10312201082706451,25651,73589819,17996,-0.10180020332336426,-0.6997796297073364,0.6995081901550293,73589839
25-May-2020 15:49:39.683,0.10309651494026184,25651,73589819,17996,-0.1017751544713974,-0.6997843980789185,0.6995108127593994,73589840
25-May-2020 15:49:40.683,0.10307268798351288,25651,73589819,17996,-0.10175447165966034,-0.6997866630554199,0.6995149850845337,73589841
25-May-2020 15:49:41.683,0.10304383933544159,25651,73589819,17996,-0.1017274558544159,-0.69978928565979,0.6995205879211426,73589842
25-May-2020 15:49:42.683,0.1030178964138031,25651,73589819,17996,-0.1017037183046341,-0.6997936964035034,0.6995234489440918,73589843
25-May-2020 15:49:43.683,0.10299399495124817,25651,73589819,17996,-0.10167112946510315,-0.6998021602630615,0.6995233297348022,73589844
25-May-2020 15:49:44.683,0.10296593606472015,25651,73589819,17996,-0.10164864361286163,-0.6998062133789062,0.699526309967041,73589845
25-May-2020 15:49:45.683,0.10293382406234741,25651,73589819,17996,-0.10161858797073364,-0.6998095512390137,0.6995320320129395,73589846
25-May-2020 15:49:46.683,0.10291440784931183,25651,73589819,17996,-0.10159341990947723,-0.6998131275177002,0.6995352506637573,73589847
25-May-2020 15:49:47.683,0.10289232432842255,25651,73589819,17996,-0.10156971216201782,-0.6998178958892822,0.6995370388031006,73589848
25-May-2020 15:49:48.683,0.10286533832550049,25651,73589819,17996,-0.10154619812965393,-0.699820876121521,0.699541449546814,73589849
25-May-2020 15:49:49.683,0.10284177958965302,25651,73589851,17996,-0.10152533650398254,-0.6998195648193359,0.6995493173599243,73589850
25-May-2020 15:49:50.683,0.10281656682491302,25651,73589851,17996,-0.10149738192558289,-0.6998230218887329,0.6995538473129272,73589851
25-May-2020 15:49:51.683,0.10278753936290741,25651,73589851,17996,-0.10147443413734436,-0.6998271942138672,0.6995569467544556,73589852
25-May-2020 15:49:52.683,0.10276304185390472,25651,73589851,17996,-0.1014411598443985,-0.6998341083526611,0.6995584964752197,73589853
25-May-2020 15:49:53.683,0.10274086892604828,25651,73589851,17996,-0.10142052173614502,-0.6998331546783447,0.6995658874511719,73589854
25-May-2020 15:49:54.683,0.10271185636520386,25651,73589851,17996,-0.10139219462871552,-0.6998403072357178,0.6995670795440674,73589855
25-May-2020 15:49:55.683,0.10268563032150269,25683,73589851,17996,-0.10136857628822327,-0.6998461484909058,0.6995683908462524,73589856
25-May-2020 15:49:56.683,0.1026596873998642,25683,73589851,17996,-0.10134178400039673,-0.6998516321182251,0.6995706558227539,73589857
25-May-2020 15:49:57.683,0.10263344645500183,25683,73589851,17996,-0.1013186126947403,-0.6998522281646729,0.6995772123336792,73589858
25-May-2020 15:49:58.683,0.10260681807994843,25683,73589851,17996,-0.10129263997077942,-0.6998562812805176,0.6995810270309448,73589859
25-May-2020 15:49:59.683,0.10258926451206207,25683,73589851,17996,-0.10126426815986633,-0.6998622417449951,0.6995818614959717,73589860
25-May-2020 15:50:00.683,0.1025623083114624,25683,73589851,17996,-0.10124209523200989,-0.6998661756515503,0.6995847225189209,73589861
25-May-2020 15:50:01.683,0.10253804922103882,25683,73589851,17996,-0.10122020542621613,-0.6998639106750488,0.6995935440063477,73589862
25-May-2020 15:50:02.683,0.10251183807849884,25683,73589851,17996,-0.10118718445301056,-0.699872612953186,0.6995937824249268,73589863
25-May-2020 15:50:03.683,0.10248470306396484,25683,73589851,17996,-0.10116568207740784,-0.699874758720398,0.6995987892150879,73589864
25-May-2020 15:50:04.683,0.10245855152606964,25683,73589851,17996,-0.10113313794136047,-0.6998801231384277,0.6996017694473267,73589865
25-May-2020 15:50:05.683,0.10243026912212372,25683,73589851,17996,-0.10110795497894287,-0.6998815536499023,0.6996082067489624,73589866
25-May-2020 15:50:06.683,0.10240401327610016,25683,73589851,17996,-0.10108315944671631,-0.6998871564865112,0.6996099948883057,73589867
25-May-2020 15:50:07.683,0.1023821234703064,25683,73589851,17996,-0.1010606437921524,-0.6998916864395142,0.6996121406555176,73589868
25-May-2020 15:50:08.683,0.10235871374607086,25683,73589851,17996,-0.10103559494018555,-0.6998940706253052,0.6996163129806519,73589869
25-May-2020 15:50:09.683,0.10233518481254578,25683,73589851,17996,-0.1010185182094574,-0.6998939514160156,0.699622392654419,73589870
25-May-2020 15:50:10.683,0.10230807960033417,25683,73589851,17996,-0.10099224746227264,-0.6998977661132812,0.6996263265609741,73589871
25-May-2020 15:50:11.683,0.10228213667869568,25683,73589851,17996,-0.10096292197704315,-0.6999033689498901,0.6996289491653442,73589872
25-May-2020 15:50:12.683,0.10225363075733185,25683,73589851,17996,-0.10093475878238678,-0.6999081373214722,0.6996321678161621,73589873
25-May-2020 15:50:13.683,0.10222628712654114,25683,73589851,17996,-0.10090625286102295,-0.6999119520187378,0.6996368169784546,73589874
25-May-2020 15:50:14.683,0.10220277309417725,25683,73589851,17996,-0.10088039934635162,-0.6999192237854004,0.6996368169784546,73589875
25-May-2020 15:50:15.683,0.1021733433008194,25683,73589851,17996,-0.10085596144199371,-0.6999216079711914,0.6996421813964844,73589876
25-May-2020 15:50:16.683,0.10215190052986145,25683,73589851,17996,-0.10083003342151642,-0.6999231576919556,0.6996474266052246,73589877
25-May-2020 15:50:17.683,0.10212478041648865,25683,73589851,17996,-0.1008027195930481,-0.6999258995056152,0.6996521949768066,73589878
25-May-2020 15:50:18.683,0.10209859907627106,25683,73589851,17996,-0.10077591240406036,-0.6999311447143555,0.6996546983718872,73589879
25-May-2020 15:50:19.683,0.10208010673522949,25683,73589851,17996,-0.10075816512107849,-0.6999310255050659,0.6996599435806274,73589880
25-May-2020 15:50:20.683,0.10204876959323883,25683,73589851,17996,-0.10072726011276245,-0.699936032295227,0.6996641159057617,73589881
25-May-2020 15:50:21.683,0.10202370584011078,25683,73589883,17989,-0.10070130228996277,-0.6999400854110718,0.6996676921844482,73589882
25-May-2020 15:50:22.683,0.10199721157550812,25683,73589883,17989,-0.1006784737110138,-0.6999447345733643,0.6996701955795288,73589883
25-May-2020 15:50:23.683,0.1019730418920517,25683,73589883,17989,-0.10064904391765594,-0.6999543905258179,0.6996680498123169,73589884
25-May-2020 15:50:24.683,0.10194920003414154,25683,73589883,17989,-0.10063226521015167,-0.6999506950378418,0.6996777057647705,73589885
25-May-2020 15:50:25.683,0.1019260436296463,25683,73589883,17989,-0.10060139000415802,-0.6999561786651611,0.6996800899505615,73589886
25-May-2020 15:50:26.683,0.10190019011497498,25683,73589883,17989,-0.10057839751243591,-0.6999627351760864,0.6996804475784302,73589887
25-May-2020 15:50:27.683,0.10187114775180817,25715,73589883,17989,-0.1005486398935318,-0.6999654769897461,0.6996864080429077,73589888
25-May-2020 15:50:28.683,0.10184608399868011,25715,73589883,17989,-0.10052518546581268,-0.6999658346176147,0.699692964553833,73589889
25-May-2020 15:50:29.683,0.10182100534439087,25715,73589883,17989,-0.10050228238105774,-0.6999672651290894,0.699698805809021,73589890
25-May-2020 15:50:30.683,0.10179363191127777,25715,73589883,17989,-0.10047049820423126,-0.699974775314331,0.6996995210647583,73589891
25-May-2020 15:50:31.683,0.10176874697208405,25715,73589883,17989,-0.10044986009597778,-0.6999766826629639,0.6997042894363403,73589892
25-May-2020 15:50:32.683,0.10174646973609924,25715,73589883,17989,-0.10042683780193329,-0.699978232383728,0.6997091770172119,73589893
25-May-2020 15:50:33.683,0.10171778500080109,25715,73589883,17989,-0.10039451718330383,-0.6999866962432861,0.6997095346450806,73589894
25-May-2020 15:50:34.683,0.10169677436351776,25715,73589883,17989,-0.10037861764431,-0.6999907493591309,0.6997108459472656,73589895
25-May-2020 15:50:35.683,0.10166700184345245,25715,73589883,17989,-0.10034489631652832,-0.6999955177307129,0.6997154951095581,73589896
25-May-2020 15:50:36.683,0.10164140164852142,25715,73589883,17989,-0.10032317042350769,-0.6999976634979248,0.699720025062561,73589897
25-May-2020 15:50:37.683,0.10161466896533966,25715,73589883,17989,-0.10029241442680359,-0.7000021934509277,0.6997237205505371,73589898
25-May-2020 15:50:38.683,0.10158991813659668,25715,73589883,17989,-0.10026881098747253,-0.7000069618225098,0.6997259855270386,73589899
25-May-2020 15:50:39.683,0.10156559944152832,25715,73589883,17989,-0.10024452209472656,-0.7000077962875366,0.6997320652008057,73589900
25-May-2020 15:50:40.683,0.10153904557228088,25715,73589883,17989,-0.10021571815013885,-0.7000094652175903,0.6997383832931519,73589901
25-May-2020 15:50:41.683,0.10151512920856476,25715,73589883,17989,-0.10018868744373322,-0.7000135183334351,0.6997416019439697,73589902
25-May-2020 15:50:42.683,0.10148942470550537,25715,73589883,17989,-0.10016404092311859,-0.7000210285186768,0.6997414827346802,73589903
25-May-2020 15:50:43.683,0.10146209597587585,25715,73589883,17989,-0.10013836622238159,-0.7000232934951782,0.6997469663619995,73589904
25-May-2020 15:50:44.683,0.10143660008907318,25715,73589883,17989,-0.10011033713817596,-0.7000279426574707,0.6997500658035278,73589905
25-May-2020 15:50:45.683,0.10141110420227051,25715,73589883,17989,-0.10008606314659119,-0.7000340223312378,0.6997506618499756,73589906
25-May-2020 15:50:46.683,0.10138705372810364,25715,73589883,17989,-0.10006420314311981,-0.7000397443771362,0.6997517347335815,73589907
25-May-2020 15:50:47.683,0.10136130452156067,25715,73589883,17989,-0.10003608465194702,-0.7000420093536377,0.6997573375701904,73589908
25-May-2020 15:50:48.683,0.10133366286754608,25715,73589883,17989,-0.10001309216022491,-0.7000423669815063,0.6997643709182739,73589909
25-May-2020 15:50:49.683,0.10131196677684784,25715,73589883,17989,-0.09998711943626404,-0.700047492980957,0.6997659206390381,73589910
25-May-2020 15:50:50.683,0.10128489136695862,25715,73589883,17989,-0.09996314346790314,-0.7000499963760376,0.6997708082199097,73589911
25-May-2020 15:50:51.683,0.10126253962516785,25715,73589883,17989,-0.09994085133075714,-0.7000492811203003,0.6997779607772827,73589912
25-May-2020 15:50:52.683,0.10123561322689056,25715,73589883,17989,-0.09990622103214264,-0.7000566720962524,0.6997793912887573,73589913
25-May-2020 15:50:53.683,0.1012081652879715,25715,73589915,17996,-0.09988152980804443,-0.7000614404678345,0.699782133102417,73589914
25-May-2020 15:50:54.683,0.10118113458156586,25715,73589915,17996,-0.09985636174678802,-0.7000665664672852,0.6997846364974976,73589915
25-May-2020 15:50:55.683,0.10115794837474823,25715,73589915,17996,-0.09983249008655548,-0.700068473815918,0.6997894048690796,73589916
25-May-2020 15:50:56.683,0.10113437473773956,25715,73589915,17996,-0.09980630874633789,-0.7000732421875,0.6997915506362915,73589917
25-May-2020 15:50:57.683,0.10110695660114288,25715,73589915,17996,-0.09978120028972626,-0.7000776529312134,0.6997948884963989,73589918
25-May-2020 15:50:58.683,0.10107974708080292,25715,73589915,17996,-0.09975509345531464,-0.7000834941864014,0.6997967958450317,73589919
25-May-2020 15:50:59.683,0.10105912387371063,25747,73589915,17996,-0.09974019229412079,-0.7000812292098999,0.6998040676116943,73589920
25-May-2020 15:51:00.683,0.1010323017835617,25747,73589915,17996,-0.09971427917480469,-0.7000854015350342,0.6998075246810913,73589921
25-May-2020 15:51:01.683,0.10100485384464264,25747,73589915,17996,-0.09967891871929169,-0.7000948190689087,0.6998071670532227,73589922
25-May-2020 15:51:02.683,0.10097892582416534,25747,73589915,17996,-0.09965397417545319,-0.7000982761383057,0.6998108625411987,73589923
25-May-2020 15:51:03.683,0.10095097124576569,25747,73589915,17996,-0.09962663054466248,-0.7000998258590698,0.6998172998428345,73589924
25-May-2020 15:51:04.683,0.10092988610267639,25747,73589915,17996,-0.0996023565530777,-0.7001030445098877,0.6998205184936523,73589925
25-May-2020 15:51:05.683,0.10090368986129761,25747,73589915,17996,-0.09958122670650482,-0.7001076936721802,0.6998226642608643,73589926
25-May-2020 15:51:06.683,0.10087688267230988,25747,73589915,17996,-0.09955480694770813,-0.7001104354858398,0.6998276710510254,73589927
25-May-2020 15:51:07.683,0.10085074603557587,25747,73589915,17996,-0.09952680766582489,-0.7001097202301025,0.699836254119873,73589928
25-May-2020 15:51:08.683,0.10082581639289856,25747,73589915,17996,-0.09949809312820435,-0.7001153230667114,0.6998378038406372,73589929
25-May-2020 15:51:09.683,0.10079893469810486,25747,73589915,17996,-0.09947676956653595,-0.7001208066940308,0.6998395919799805,73589930
25-May-2020 15:51:10.683,0.10077689588069916,25747,73589915,17996,-0.09944970905780792,-0.7001245021820068,0.6998426914215088,73589931
25-May-2020 15:51:11.683,0.10075265169143677,25747,73589915,17996,-0.09942927956581116,-0.7001247406005859,0.6998491287231445,73589932
25-May-2020 15:51:12.683,0.100725919008255,25747,73589915,17996,-0.09940336644649506,-0.700130820274353,0.6998504400253296,73589933
25-May-2020 15:51:13.683,0.10070228576660156,25747,73589915,17996,-0.09937930107116699,-0.7001341581344604,0.6998538970947266,73589934
25-May-2020 15:51:14.683,0.10067158937454224,25747,73589915,17996,-0.09935072064399719,-0.7001407146453857,0.6998559236526489,73589935
25-May-2020 15:51:15.683,0.10064482688903809,25747,73589915,17996,-0.0993213802576065,-0.7001447677612305,0.6998594999313354,73589936
25-May-2020 15:51:16.683,0.10062499344348907,25747,73589915,17996,-0.0992988646030426,-0.7001461982727051,0.6998642683029175,73589937
25-May-2020 15:51:17.683,0.10059426724910736,25747,73589915,17996,-0.09927341341972351,-0.700150728225708,0.699867844581604,73589938
25-May-2020 15:51:18.683,0.10056944191455841,25747,73589915,17996,-0.09924891591072083,-0.7001528739929199,0.6998727321624756,73589939
25-May-2020 15:51:19.683,0.10054334998130798,25747,73589915,17996,-0.09921778738498688,-0.7001537084579468,0.6998802423477173,73589940
25-May-2020 15:51:20.683,0.10051970183849335,25747,73589915,17996,-0.0992003083229065,-0.7001563310623169,0.699882984161377,73589941
25-May-2020 15:51:21.683,0.10049387812614441,25747,73589915,17996,-0.09917020797729492,-0.7001616954803467,0.6998858451843262,73589942
25-May-2020 15:51:22.683,0.10046590864658356,25747,73589915,17996,-0.09914037585258484,-0.7001680135726929,0.699887752532959,73589943
25-May-2020 15:51:23.683,0.10044319927692413,25747,73589915,17996,-0.09912136197090149,-0.700169563293457,0.6998920440673828,73589944
25-May-2020 15:51:24.683,0.10041952133178711,25747,73589915,17996,-0.09909917414188385,-0.7001750469207764,0.6998932361602783,73589945
25-May-2020 15:51:25.683,0.10039594769477844,25747,73589947,17996,-0.0990736335515976,-0.7001787424087524,0.6998965740203857,73589946
25-May-2020 15:51:26.683,0.10036240518093109,25747,73589947,17996,-0.09904143214225769,-0.7001831531524658,0.6999015808105469,73589947
25-May-2020 15:51:27.683,0.1003408133983612,25747,73589947,17996,-0.09902063012123108,-0.7001854181289673,0.6999053955078125,73589948
25-May-2020 15:51:28.683,0.10031728446483612,25747,73589947,17996,-0.0989900529384613,-0.7001907825469971,0.699907660484314,73589949
25-May-2020 15:51:29.683,0.10028785467147827,25747,73589947,17996,-0.09896667301654816,-0.7001930475234985,0.6999129056930542,73589950
25-May-2020 15:51:30.683,0.1002611517906189,25747,73589947,17996,-0.09893928468227386,-0.7001947164535522,0.6999189853668213,73589951
25-May-2020 15:51:31.683,0.1002417653799057,25779,73589947,17996,-0.09891554713249207,-0.7001947164535522,0.6999250650405884,73589952
25-May-2020 15:51:32.683,0.10021217167377472,25779,73589947,17996,-0.09888631105422974,-0.7002017498016357,0.6999262571334839,73589953
25-May-2020 15:51:33.683,0.10018585622310638,25779,73589947,17996,-0.09886564314365387,-0.7002047300338745,0.6999301910400391,73589954
25-May-2020 15:51:34.683,0.10016201436519623,25779,73589947,17996,-0.09883254766464233,-0.7002121210098267,0.6999309062957764,73589955
25-May-2020 15:51:35.683,0.10013961791992188,25779,73589947,17996,-0.09881709516048431,-0.7002111673355103,0.699937105178833,73589956
25-May-2020 15:51:36.683,0.10011473298072815,25779,73589947,17996,-0.0987941175699234,-0.7002155780792236,0.699939489364624,73589957
25-May-2020 15:51:37.683,0.10008639097213745,25779,73589947,17996,-0.09876157343387604,-0.7002220153808594,0.6999416351318359,73589958
25-May-2020 15:51:38.683,0.10005959868431091,25779,73589947,17996,-0.09873658418655396,-0.7002233266830444,0.699947714805603,73589959
25-May-2020 15:51:39.683,0.10003156960010529,25779,73589947,17996,-0.09871190786361694,-0.7002279758453369,0.6999505758285522,73589960
25-May-2020 15:51:40.683,0.1000138372182846,25779,73589947,17996,-0.09869047999382019,-0.7002309560775757,0.6999533176422119,73589961
25-May-2020 15:51:41.683,0.09998209774494171,25779,73589947,17996,-0.09866365790367126,-0.7002331018447876,0.6999595165252686,73589962
25-May-2020 15:51:42.683,0.0999564528465271,25779,73589947,17996,-0.09863625466823578,-0.7002362012863159,0.6999639272689819,73589963
25-May-2020 15:51:43.683,0.09993156790733337,25779,73589947,17996,-0.09860524535179138,-0.7002421617507935,0.6999659538269043,73589964
25-May-2020 15:51:44.683,0.09991014003753662,25779,73589947,17996,-0.09858852624893188,-0.7002458572387695,0.6999672651290894,73589965
25-May-2020 15:51:45.683,0.09987810254096985,25779,73589947,17996,-0.09855744242668152,-0.7002503871917725,0.6999716758728027,73589966
25-May-2020 15:51:46.683,0.09985439479351044,25779,73589947,17996,-0.09852901101112366,-0.7002522945404053,0.6999771595001221,73589967
25-May-2020 15:51:47.683,0.09982980787754059,25779,73589947,17996,-0.09850692749023438,-0.7002564668655396,0.6999796628952026,73589968
25-May-2020 15:51:48.683,0.09980368614196777,25779,73589947,17996,-0.09848296642303467,-0.7002600431442261,0.6999833583831787,73589969
25-May-2020 15:51:49.683,0.09977784752845764,25779,73589947,17996,-0.09845644235610962,-0.7002639770507812,0.6999869346618652,73589970
25-May-2020 15:51:50.683,0.09975734353065491,25779,73589947,17996,-0.09843797981739044,-0.7002606391906738,0.6999956369400024,73589971
25-May-2020 15:51:51.683,0.09972582757472992,25779,73589947,17996,-0.09840326011180878,-0.7002702951431274,0.6999953985214233,73589972
25-May-2020 15:51:52.683,0.09970462322235107,25779,73589947,17996,-0.0983792394399643,-0.7002753019332886,0.699996829032898,73589973
25-May-2020 15:51:53.683,0.09967513382434845,25779,73589947,17996,-0.0983532965183258,-0.7002781629562378,0.7000017166137695,73589974
25-May-2020 15:51:54.683,0.09965097904205322,25779,73589947,17996,-0.09832854568958282,-0.7002815008163452,0.7000054121017456,73589975
25-May-2020 15:51:55.683,0.099625363945961,25779,73589947,17996,-0.09829552471637726,-0.7002854347229004,0.700009822845459,73589976
25-May-2020 15:51:56.683,0.09959642589092255,25779,73589947,17996,-0.09827263653278351,-0.7002891302108765,0.7000130414962769,73589977
25-May-2020 15:51:57.683,0.09957185387611389,25779,73589979,17996,-0.09824806451797485,-0.7002919912338257,0.7000172138214111,73589978
25-May-2020 15:51:58.683,0.0995488166809082,25779,73589979,17996,-0.09822335839271545,-0.7002953290939331,0.7000207901000977,73589979
25-May-2020 15:51:59.683,0.09952694177627563,25779,73589979,17996,-0.09820607304573059,-0.7002997398376465,0.7000219821929932,73589980
25-May-2020 15:52:00.683,0.09949909150600433,25779,73589979,17996,-0.09818021953105927,-0.7002999782562256,0.7000292539596558,73589981
25-May-2020 15:52:01.683,0.09947599470615387,25779,73589979,17996,-0.09815417230129242,-0.7003026008605957,0.70003342628479,73589982
25-May-2020 15:52:02.683,0.09944438934326172,25779,73589979,17996,-0.09812034666538239,-0.700310230255127,0.7000352144241333,73589983
25-May-2020 15:52:03.683,0.09942032396793365,25811,73589979,17996,-0.09810271859169006,-0.7003109455108643,0.700040340423584,73589984
25-May-2020 15:52:04.683,0.09940056502819061,25811,73589979,17996,-0.0980750024318695,-0.7003152370452881,0.7000429630279541,73589985
25-May-2020 15:52:05.683,0.09937353432178497,25811,73589979,17996,-0.09804914891719818,-0.7003189325332642,0.7000464200973511,73589986
25-May-2020 15:52:06.683,0.09934630990028381,25811,73589979,17996,-0.0980210155248642,-0.7003229856491089,0.7000502347946167,73589987
25-May-2020 15:52:07.683,0.09931868314743042,25811,73589979,17996,-0.09799529612064362,-0.7003289461135864,0.70005202293396,73589988
25-May-2020 15:52:08.683,0.09929104149341583,25811,73589979,17996,-0.09796829521656036,-0.700332522392273,0.700055718421936,73589989
25-May-2020 15:52:09.683,0.09926512837409973,25811,73589979,17996,-0.09794524312019348,-0.700333833694458,0.7000614404678345,73589990
25-May-2020 15:52:10.683,0.09924039244651794,25811,73589979,17996,-0.09791471064090729,-0.7003393173217773,0.7000638246536255,73589991
25-May-2020 15:52:11.683,0.09921541810035706,25811,73589979,17996,-0.09789304435253143,-0.7003421783447266,0.7000676393508911,73589992
25-May-2020 15:52:12.683,0.09919150173664093,25811,73589979,17996,-0.09786628186702728,-0.7003470659255981,0.700069785118103,73589993
25-May-2020 15:52:13.683,0.09916681051254272,25811,73589979,17996,-0.09783995151519775,-0.7003486156463623,0.7000755071640015,73589994
25-May-2020 15:52:14.683,0.09913799166679382,25811,73589979,17996,-0.09781451523303986,-0.7003529071807861,0.7000788450241089,73589995
25-May-2020 15:52:15.683,0.0991130918264389,25811,73589979,17996,-0.0977911651134491,-0.70035719871521,0.7000811100006104,73589996
25-May-2020 15:52:16.683,0.09908655285835266,25811,73589979,17996,-0.09776528179645538,-0.700359582901001,0.7000861167907715,73589997
25-May-2020 15:52:17.683,0.09906767308712006,25811,73589979,17996,-0.09774720668792725,-0.7003602981567383,0.7000906467437744,73589998
25-May-2020 15:52:18.683,0.09903740882873535,25811,73589979,17996,-0.0977175384759903,-0.7003669738769531,0.7000923156738281,73589999
25-May-2020 15:52:19.683,0.09901212155818939,25811,73589979,17996,-0.09768819808959961,-0.7003711462020874,0.7000958919525146,73590000
25-May-2020 15:52:20.683,0.09898486733436584,25811,73589979,17996,-0.0976637601852417,-0.7003723382949829,0.7001019716262817,73590001
25-May-2020 15:52:21.683,0.09895840287208557,25811,73589979,17996,-0.09763580560684204,-0.700376033782959,0.7001059055328369,73590002
25-May-2020 15:52:22.683,0.0989389717578888,25811,73589979,17996,-0.09761488437652588,-0.7003769874572754,0.700110673904419,73590003
25-May-2020 15:52:23.683,0.09890779852867126,25811,73589979,17996,-0.09758239984512329,-0.7003849744796753,0.7001115083694458,73590004
25-May-2020 15:52:24.683,0.09888194501399994,25811,73589979,17996,-0.09755846858024597,-0.7003870010375977,0.7001166343688965,73590005
25-May-2020 15:52:25.683,0.09885953366756439,25811,73589979,17996,-0.09753148257732391,-0.700391411781311,0.7001192569732666,73590006
25-May-2020 15:52:26.683,0.09883394837379456,25811,73589979,17996,-0.0975094884634018,-0.7003968954086304,0.7001203298568726,73590007
25-May-2020 15:52:27.683,0.09880560636520386,25811,73589979,17996,-0.09748521447181702,-0.7004011869430542,0.7001234292984009,73590008
25-May-2020 15:52:28.683,0.09878285229206085,25811,73589979,17996,-0.09746043384075165,-0.700404167175293,0.7001267671585083,73590009
25-May-2020 15:52:29.683,0.09876079857349396,25811,73590011,17996,-0.0974351018667221,-0.7004055976867676,0.7001320123672485,73590010
25-May-2020 15:52:30.683,0.09873183071613312,25811,73590011,17996,-0.09741014242172241,-0.7004094123840332,0.7001355886459351,73590011
25-May-2020 15:52:31.683,0.09870858490467072,25811,73590011,17996,-0.09738676249980927,-0.7004109621047974,0.7001409530639648,73590012
25-May-2020 15:52:32.683,0.09867869317531586,25811,73590011,17996,-0.0973559319972992,-0.7004153728485107,0.7001450061798096,73590013
25-May-2020 15:52:33.683,0.09865342080593109,25811,73590011,17996,-0.09733021259307861,-0.7004181146621704,0.700149416923523,73590014
25-May-2020 15:52:34.683,0.09862728416919708,25811,73590011,17996,-0.09730121493339539,-0.7004244327545166,0.7001506090164185,73590015
25-May-2020 15:52:35.683,0.09860390424728394,25843,73590011,17996,-0.09728053212165833,-0.7004275321960449,0.7001539468765259,73590016
25-May-2020 15:52:36.683,0.09857971966266632,25843,73590011,17996,-0.0972571074962616,-0.7004287242889404,0.7001593112945557,73590017
25-May-2020 15:52:37.683,0.09855340421199799,25843,73590011,17996,-0.09723027050495148,-0.7004331350326538,0.7001622915267944,73590018
25-May-2020 15:52:38.683,0.09852910041809082,25843,73590011,17996,-0.09720760583877563,-0.7004393339157104,0.7001627683639526,73590019
25-May-2020 15:52:39.683,0.09849999845027924,25843,73590011,17996,-0.09718185663223267,-0.7004427909851074,0.7001670598983765,73590020
25-May-2020 15:52:40.683,0.09847809374332428,25843,73590011,17996,-0.09715180099010468,-0.7004449367523193,0.7001721858978271,73590021
25-May-2020 15:52:41.683,0.0984496921300888,25843,73590011,17996,-0.09712599217891693,-0.7004481554031372,0.7001763582229614,73590022
25-May-2020 15:52:42.683,0.09842559695243835,25843,73590011,17996,-0.09710212051868439,-0.7004534006118774,0.7001779079437256,73590023
25-May-2020 15:52:43.683,0.09840671718120575,25843,73590011,17996,-0.09708172082901001,-0.7004525661468506,0.7001842260360718,73590024
25-May-2020 15:52:44.683,0.09838059544563293,25843,73590011,17996,-0.09705512225627899,-0.7004537582397461,0.7001903057098389,73590025
25-May-2020 15:52:45.683,0.09835053980350494,25843,73590011,17996,-0.09702655673027039,-0.7004600763320923,0.7001923322677612,73590026
25-May-2020 15:52:46.683,0.09832315146923065,25843,73590011,17996,-0.09699869155883789,-0.7004646062850952,0.7001955509185791,73590027
25-May-2020 15:52:47.683,0.09830403327941895,25843,73590011,17996,-0.09698089957237244,-0.7004646062850952,0.7002003192901611,73590028
25-May-2020 15:52:48.683,0.09827199578285217,25843,73590011,17996,-0.09694643318653107,-0.7004718780517578,0.7002023458480835,73590029
25-May-2020 15:52:49.683,0.098247230052948,25843,73590011,17996,-0.09692053496837616,-0.7004765272140503,0.7002048492431641,73590030
25-May-2020 15:52:50.683,0.09822516143321991,25843,73590011,17996,-0.0968995988368988,-0.700477123260498,0.7002103328704834,73590031
25-May-2020 15:52:51.683,0.09819871187210083,25843,73590011,17996,-0.09687551856040955,-0.7004811763763428,0.7002134323120117,73590032
25-May-2020 15:52:52.683,0.09817568957805634,25843,73590011,17996,-0.09684844315052032,-0.7004837989807129,0.7002174854278564,73590033
25-May-2020 15:52:53.683,0.09814378619194031,25843,73590011,17996,-0.09682151675224304,-0.7004907131195068,0.700218915939331,73590034
25-May-2020 15:52:54.683,0.09812287986278534,25843,73590011,17996,-0.09680052101612091,-0.7004915475845337,0.7002239227294922,73590035
25-May-2020 15:52:55.683,0.09809674322605133,25843,73590011,17996,-0.09676976501941681,-0.7004969120025635,0.7002265453338623,73590036
25-May-2020 15:52:56.683,0.09806586802005768,25843,73590011,17996,-0.09674212336540222,-0.7005017995834351,0.7002298831939697,73590037
25-May-2020 15:52:57.683,0.09804145991802216,25843,73590011,17996,-0.09671884775161743,-0.7005051374435425,0.700232744216919,73590038
25-May-2020 15:52:58.683,0.09801720082759857,25843,73590011,17996,-0.09669166803359985,-0.7005088329315186,0.7002363204956055,73590039
25-May-2020 15:52:59.683,0.0979916900396347,25843,73590011,17996,-0.09666571021080017,-0.70051109790802,0.700241208076477,73590040
25-May-2020 15:53:00.683,0.09796291589736938,25843,73590011,17996,-0.09663628041744232,-0.7005162239074707,0.7002444267272949,73590041
25-May-2020 15:53:01.683,0.0979391485452652,25843,73590043,17996,-0.09661203622817993,-0.7005198001861572,0.7002474069595337,73590042
25-May-2020 15:53:02.683,0.09792058169841766,25843,73590043,17996,-0.09659413993358612,-0.7005198001861572,0.7002525329589844,73590043
25-May-2020 15:53:03.684,0.0978902131319046,25843,73590043,17996,-0.09656384587287903,-0.7005258798599243,0.7002547979354858,73590044
25-May-2020 15:53:04.684,0.09787076711654663,25843,73590043,17996,-0.09654344618320465,-0.700525164604187,0.700261116027832,73590045
25-May-2020 15:53:05.684,0.09784388542175293,25843,73590043,17996,-0.09652045369148254,-0.7005298137664795,0.7002633810043335,73590046
25-May-2020 15:53:06.684,0.09781922399997711,25843,73590043,17996,-0.09649571776390076,-0.7005337476730347,0.7002663612365723,73590047
25-May-2020 15:53:07.684,0.0977882593870163,25875,73590043,17996,-0.0964621901512146,-0.700541615486145,0.7002674341201782,73590048
25-May-2020 15:53:08.684,0.0977640300989151,25875,73590043,17996,-0.09644071757793427,-0.7005449533462524,0.7002705335617065,73590049
25-May-2020 15:53:09.684,0.09773434698581696,25875,73590043,17996,-0.09641405940055847,-0.700547456741333,0.7002760171890259,73590050
25-May-2020 15:53:10.684,0.09771157801151276,25875,73590043,17996,-0.09638361632823944,-0.7005529403686523,0.7002774477005005,73590051
25-May-2020 15:53:11.684,0.09767976403236389,25875,73590043,17996,-0.09635418653488159,-0.7005562782287598,0.7002825736999512,73590052
25-May-2020 15:53:12.684,0.09765911102294922,25875,73590043,17996,-0.09633602201938629,-0.700554609298706,0.7002897262573242,73590053
25-May-2020 15:53:13.684,0.09763751924037933,25875,73590043,17996,-0.09631408751010895,-0.7005594968795776,0.7002907991409302,73590054
25-May-2020 15:53:14.684,0.09760686755180359,25875,73590043,17996,-0.09628133475780487,-0.7005646228790283,0.7002944946289062,73590055
25-May-2020 15:53:15.684,0.09758682548999786,25875,73590043,17996,-0.09626327455043793,-0.7005633115768433,0.7003011703491211,73590056
25-May-2020 15:53:16.684,0.09755833446979523,25875,73590043,17996,-0.09623515605926514,-0.7005699872970581,0.700302004814148,73590057
25-May-2020 15:53:17.684,0.0975320041179657,25875,73590043,17996,-0.09620949625968933,-0.7005771398544312,0.700302243232727,73590058
25-May-2020 15:53:18.684,0.09750466048717499,25875,73590043,17996,-0.09618201851844788,-0.7005804777145386,0.7003065347671509,73590059
25-May-2020 15:53:19.684,0.09747736155986786,25875,73590043,17996,-0.0961516946554184,-0.7005841732025146,0.7003109455108643,73590060
25-May-2020 15:53:20.684,0.09745387732982635,25875,73590043,17996,-0.09612798690795898,-0.7005890607833862,0.700312614440918,73590061
25-May-2020 15:53:21.684,0.09742626547813416,25875,73590043,17996,-0.0961039811372757,-0.7005932331085205,0.7003155946731567,73590062
25-May-2020 15:53:22.684,0.09740394353866577,25875,73590043,17996,-0.09607778489589691,-0.7005922794342041,0.7003229856491089,73590063
25-May-2020 15:53:23.684,0.0973774790763855,25875,73590043,17996,-0.0960482656955719,-0.7005960941314697,0.7003269195556641,73590064
25-May-2020 15:53:24.684,0.09735208749771118,25875,73590043,17996,-0.09602877497673035,-0.7005993127822876,0.7003300189971924,73590065
25-May-2020 15:53:25.684,0.0973263680934906,25875,73590043,17996,-0.09600137174129486,-0.7006036043167114,0.7003332376480103,73590066
25-May-2020 15:53:26.684,0.09730039536952972,25875,73590043,17996,-0.0959768146276474,-0.7006069421768188,0.7003366947174072,73590067
25-May-2020 15:53:27.684,0.09727591276168823,25875,73590043,17996,-0.09595456719398499,-0.7006082534790039,0.7003418207168579,73590068
25-May-2020 15:53:28.684,0.0972493588924408,25875,73590043,17996,-0.09592856466770172,-0.7006146907806396,0.7003425359725952,73590069
25-May-2020 15:53:29.684,0.0972273051738739,25875,73590043,17996,-0.0959029346704483,-0.7006157636642456,0.700347900390625,73590070
25-May-2020 15:53:30.684,0.09719786047935486,25875,73590043,17996,-0.09587445855140686,-0.7006231546401978,0.7003486156463623,73590071
25-May-2020 15:53:31.684,0.09717793762683868,25875,73590043,17996,-0.09585371613502502,-0.7006235122680664,0.7003538608551025,73590072
25-May-2020 15:53:32.684,0.09715074300765991,25875,73590043,17996,-0.09582407772541046,-0.7006286382675171,0.7003567218780518,73590073
25-May-2020 15:53:33.684,0.09712518751621246,25875,73590075,17996,-0.09580035507678986,-0.7006310224533081,0.7003611326217651,73590074
25-May-2020 15:53:34.684,0.09709982573986053,25875,73590075,17996,-0.09577324986457825,-0.7006345987319946,0.7003648281097412,73590075
25-May-2020 15:53:35.684,0.09707389771938324,25875,73590075,17996,-0.09574723243713379,-0.7006361484527588,0.7003704309463501,73590076
25-May-2020 15:53:36.684,0.09704507887363434,25875,73590075,17996,-0.09571956098079681,-0.7006428241729736,0.7003713846206665,73590077
25-May-2020 15:53:37.684,0.09702612459659576,25875,73590075,17996,-0.0956982672214508,-0.7006431818008423,0.7003766298294067,73590078
25-May-2020 15:53:38.684,0.09699487686157227,25875,73590075,17996,-0.09567132592201233,-0.7006492614746094,0.7003785371780396,73590079
25-May-2020 15:53:39.684,0.09696722030639648,25907,73590075,17996,-0.09564642608165741,-0.7006547451019287,0.7003804445266724,73590080
25-May-2020 15:53:40.684,0.09694056212902069,25907,73590075,17996,-0.09561598300933838,-0.7006592750549316,0.7003836631774902,73590081
25-May-2020 15:53:41.684,0.09691426157951355,25907,73590075,17996,-0.09558774530887604,-0.7006634473800659,0.7003870010375977,73590082
25-May-2020 15:53:42.684,0.09689377248287201,25907,73590075,17996,-0.09557099640369415,-0.7006620168685913,0.7003936767578125,73590083
25-May-2020 15:53:43.684,0.09686677157878876,25907,73590075,17996,-0.09554168581962585,-0.7006645202636719,0.7003988027572632,73590084
25-May-2020 15:53:44.684,0.09684444963932037,25907,73590075,17996,-0.09551902115345001,-0.7006696462631226,0.7003995180130005,73590085
25-May-2020 15:53:45.684,0.09682010114192963,25907,73590075,17996,-0.09549598395824432,-0.70067298412323,0.700403094291687,73590086
25-May-2020 15:53:46.684,0.09679502248764038,25907,73590075,17996,-0.0954737514257431,-0.7006736993789673,0.7004084587097168,73590087
25-May-2020 15:53:47.684,0.09676344692707062,25907,73590075,17996,-0.09544117748737335,-0.7006826400756836,0.7004088163375854,73590088
25-May-2020 15:53:48.684,0.09673848748207092,25907,73590075,17996,-0.09541752934455872,-0.7006860971450806,0.7004116773605347,73590089
25-May-2020 15:53:49.684,0.09671089053153992,25907,73590075,17996,-0.09538908302783966,-0.7006911039352417,0.7004144191741943,73590090
25-May-2020 15:53:50.684,0.09668539464473724,25907,73590075,17996,-0.09535950422286987,-0.7006940841674805,0.7004190683364868,73590091
25-May-2020 15:53:51.684,0.09666256606578827,25907,73590075,17996,-0.09533779323101044,-0.7006974220275879,0.7004218101501465,73590092
25-May-2020 15:53:52.684,0.09664329886436462,25907,73590075,17996,-0.09531837701797485,-0.7006967067718506,0.700427770614624,73590093
25-May-2020 15:53:53.684,0.09661227464675903,25907,73590075,17996,-0.09528422355651855,-0.7007040977478027,0.7004294395446777,73590094
25-May-2020 15:53:54.684,0.0965852439403534,25907,73590075,17996,-0.09525910019874573,-0.7007063627243042,0.7004343271255493,73590095
25-May-2020 15:53:55.684,0.09656308591365814,25907,73590075,17996,-0.0952366292476654,-0.7007073163986206,0.700439453125,73590096
25-May-2020 15:53:56.684,0.09653489291667938,25907,73590075,17996,-0.09520895779132843,-0.7007168531417847,0.7004377841949463,73590097
25-May-2020 15:53:57.684,0.09650805592536926,25907,73590075,17996,-0.09518390893936157,-0.7007187604904175,0.7004424333572388,73590098
25-May-2020 15:53:58.684,0.09648598730564117,25907,73590075,17996,-0.09516303241252899,-0.700722336769104,0.7004448175430298,73590099
25-May-2020 15:53:59.684,0.09645682573318481,25907,73590075,17996,-0.0951334685087204,-0.7007269859313965,0.7004482746124268,73590100
25-May-2020 15:54:00.684,0.09643296897411346,25907,73590075,17996,-0.09510533511638641,-0.7007296085357666,0.7004528045654297,73590101
25-May-2020 15:54:01.684,0.09640638530254364,25907,73590075,17996,-0.09507851302623749,-0.700732946395874,0.7004566192626953,73590102
25-May-2020 15:54:02.684,0.09637895226478577,25907,73590075,17996,-0.09505672752857208,-0.7007335424423218,0.7004629373550415,73590103
25-May-2020 15:54:03.684,0.09636011719703674,25907,73590075,17996,-0.09503446519374847,-0.7007352113723755,0.7004667520523071,73590104
25-May-2020 15:54:04.684,0.09633539617061615,25907,73590075,17996,-0.09500938653945923,-0.7007390260696411,0.700469970703125,73590105
25-May-2020 15:54:05.684,0.09630395472049713,25907,73590107,17989,-0.09498025476932526,-0.7007445096969604,0.7004725933074951,73590106
25-May-2020 15:54:06.684,0.09627974033355713,25907,73590107,17989,-0.09495510160923004,-0.7007483243942261,0.7004755735397339,73590107
25-May-2020 15:54:07.684,0.09625683724880219,25907,73590107,17989,-0.09492988884449005,-0.7007519006729126,0.7004786729812622,73590108
25-May-2020 15:54:08.684,0.09623059630393982,25907,73590107,17989,-0.09490568935871124,-0.7007585763931274,0.7004790306091309,73590109
25-May-2020 15:54:09.684,0.09620194137096405,25907,73590107,17989,-0.09487642347812653,-0.7007601261138916,0.700485110282898,73590110
25-May-2020 15:54:10.684,0.09617416560649872,25907,73590107,17989,-0.09485037624835968,-0.7007638216018677,0.7004886865615845,73590111
25-May-2020 15:54:11.684,0.09614886343479156,25939,73590107,17989,-0.0948222428560257,-0.7007683515548706,0.7004914283752441,73590112
25-May-2020 15:54:12.684,0.09612476825714111,25939,73590107,17989,-0.09480060636997223,-0.7007714509963989,0.7004947662353516,73590113
25-May-2020 15:54:13.684,0.0961051732301712,25939,73590107,17989,-0.09478040039539337,-0.700770378112793,0.7005010843276978,73590114
25-May-2020 15:54:14.684,0.09607560932636261,25939,73590107,17989,-0.09474863111972809,-0.7007764577865601,0.7005033493041992,73590115
25-May-2020 15:54:15.684,0.09605804085731506,25939,73590107,17989,-0.0947313904762268,-0.7007758617401123,0.7005083560943604,73590116
25-May-2020 15:54:16.684,0.0960312932729721,25939,73590107,17989,-0.0947052389383316,-0.7007797956466675,0.7005118131637573,73590117
25-May-2020 15:54:17.684,0.09600405395030975,25939,73590107,17989,-0.09467814862728119,-0.7007830142974854,0.7005162239074707,73590118
25-May-2020 15:54:18.684,0.0959816575050354,25939,73590107,17989,-0.09465610980987549,-0.700786828994751,0.7005183696746826,73590119
25-May-2020 15:54:19.684,0.0959472805261612,25939,73590107,17989,-0.0946212112903595,-0.7007946968078613,0.7005196809768677,73590120
25-May-2020 15:54:20.684,0.09592278301715851,25939,73590107,17989,-0.09459593892097473,-0.7007997035980225,0.7005218267440796,73590121
25-May-2020 15:54:21.684,0.09589782357215881,25939,73590107,17989,-0.09457093477249146,-0.7008020877838135,0.7005258798599243,73590122
25-May-2020 15:54:22.684,0.09587675333023071,25939,73590107,17989,-0.0945487916469574,-0.7008025646209717,0.7005313634872437,73590123
25-May-2020 15:54:23.684,0.09585313498973846,25939,73590107,17989,-0.09452305734157562,-0.7008053064346313,0.7005356550216675,73590124
25-May-2020 15:54:24.684,0.09582610428333282,25939,73590107,17989,-0.09449587762355804,-0.7008088827133179,0.7005391120910645,73590125
25-May-2020 15:54:25.684,0.09579916298389435,25939,73590107,17989,-0.09447316825389862,-0.7008113861083984,0.7005434036254883,73590126
25-May-2020 15:54:26.684,0.09576825797557831,25939,73590107,17989,-0.09444683790206909,-0.7008185386657715,0.7005442380905151,73590127
25-May-2020 15:54:27.684,0.09574620425701141,25939,73590107,17989,-0.09441767632961273,-0.7008219957351685,0.7005475759506226,73590128
25-May-2020 15:54:28.684,0.09571824967861176,25939,73590107,17989,-0.09439069032669067,-0.7008242607116699,0.7005529403686523,73590129
25-May-2020 15:54:29.684,0.09569011628627777,25939,73590107,17989,-0.09436739981174469,-0.7008280754089355,0.7005559206008911,73590130
25-May-2020 15:54:30.684,0.0956643670797348,25939,73590107,17989,-0.0943363755941391,-0.7008341550827026,0.7005574703216553,73590131
25-May-2020 15:54:31.684,0.09564149379730225,25939,73590107,17989,-0.09431380033493042,-0.7008377313613892,0.7005599737167358,73590132
25-May-2020 15:54:32.684,0.09561286866664886,25939,73590107,17989,-0.09429033100605011,-0.7008422613143921,0.7005627155303955,73590133
25-May-2020 15:54:33.684,0.09558798372745514,25939,73590107,17989,-0.09426166117191315,-0.7008447647094727,0.7005674839019775,73590134
25-May-2020 15:54:34.684,0.09556902945041656,25939,73590107,17989,-0.09423840045928955,-0.7008453607559204,0.7005726099014282,73590135
25-May-2020 15:54:35.684,0.09554345905780792,25939,73590107,17989,-0.09421837329864502,-0.7008479833602905,0.7005761861801147,73590136
25-May-2020 15:54:36.684,0.09551897644996643,25939,73590107,17989,-0.09419329464435577,-0.7008501291275024,0.7005808353424072,73590137
25-May-2020 15:54:37.684,0.0954977422952652,25939,73590139,17989,-0.09416826069355011,-0.7008529901504517,0.7005840539932251,73590138
25-May-2020 15:54:38.684,0.09546598792076111,25939,73590139,17989,-0.09414087235927582,-0.7008590698242188,0.7005860805511475,73590139
25-May-2020 15:54:39.684,0.09544225037097931,25939,73590139,17989,-0.09411250054836273,-0.700864315032959,0.7005879878997803,73590140
25-May-2020 15:54:40.684,0.09541308879852295,25939,73590139,17989,-0.09408228099346161,-0.7008674144744873,0.7005927562713623,73590141
25-May-2020 15:54:41.684,0.09538418054580688,25939,73590139,17989,-0.09405693411827087,-0.7008700370788574,0.7005974054336548,73590142
25-May-2020 15:54:42.684,0.09535928070545197,25939,73590139,17989,-0.09403519332408905,-0.7008757591247559,0.7005982398986816,73590143
25-May-2020 15:54:43.684,0.09533731639385223,25971,73590139,17989,-0.09401248395442963,-0.70087730884552,0.700602650642395,73590144
25-May-2020 15:54:44.684,0.09531113505363464,25971,73590139,17989,-0.09398747980594635,-0.7008794546127319,0.7006070613861084,73590145
25-May-2020 15:54:45.684,0.09528772532939911,25971,73590139,17989,-0.09396493434906006,-0.7008817195892334,0.7006112337112427,73590146
25-May-2020 15:54:46.684,0.09526295959949493,25971,73590139,17989,-0.09393645823001862,-0.7008862495422363,0.7006138563156128,73590147
25-May-2020 15:54:47.684,0.09523636102676392,25971,73590139,17989,-0.09391377866268158,-0.7008897066116333,0.7006168365478516,73590148
25-May-2020 15:54:48.684,0.09520432353019714,25971,73590139,17989,-0.0938795804977417,-0.7008956670761108,0.7006200551986694,73590149
25-May-2020 15:54:49.684,0.09518265724182129,25971,73590139,17989,-0.09385822713375092,-0.7008984088897705,0.7006231546401978,73590150
25-May-2020 15:54:50.684,0.09515473246574402,25971,73590139,17989,-0.09382733702659607,-0.7009028196334839,0.7006266117095947,73590151
25-May-2020 15:54:51.684,0.09512835741043091,25971,73590139,17989,-0.09380444884300232,-0.7009073495864868,0.7006289958953857,73590152
25-May-2020 15:54:52.684,0.0951048880815506,25971,73590139,17989,-0.09377747774124146,-0.7009100914001465,0.7006326913833618,73590153
25-May-2020 15:54:53.684,0.09507955610752106,25971,73590139,17989,-0.09375114738941193,-0.7009150981903076,0.7006348371505737,73590154
25-May-2020 15:54:54.684,0.09506173431873322,25971,73590139,17989,-0.09373176097869873,-0.700914740562439,0.7006402015686035,73590155
25-May-2020 15:54:55.684,0.09502944350242615,25971,73590139,17989,-0.09370365738868713,-0.7009207010269165,0.700642466545105,73590156
25-May-2020 15:54:56.684,0.09500782191753387,25971,73590139,17989,-0.09368173778057098,-0.7009189128875732,0.7006498575210571,73590157
25-May-2020 15:54:57.684,0.09498204290866852,25971,73590139,17989,-0.09365394711494446,-0.7009230852127075,0.7006533145904541,73590158
25-May-2020 15:54:58.684,0.094954714179039,25971,73590139,17989,-0.09363025426864624,-0.7009263038635254,0.7006566524505615,73590159
25-May-2020 15:54:59.684,0.09492519497871399,25971,73590139,17989,-0.09360095858573914,-0.7009330987930298,0.7006577253341675,73590160
25-May-2020 15:55:00.684,0.09490105509757996,25971,73590139,17989,-0.09357698261737823,-0.7009351253509521,0.7006621360778809,73590161
25-May-2020 15:55:01.684,0.0948755145072937,25971,73590139,17989,-0.09355069696903229,-0.7009423971176147,0.7006618976593018,73590162
25-May-2020 15:55:02.684,0.09484831988811493,25971,73590139,17989,-0.09352384507656097,-0.7009453773498535,0.7006661891937256,73590163
25-May-2020 15:55:03.684,0.09482750296592712,25971,73590139,17989,-0.09350243210792542,-0.7009462118148804,0.7006710767745972,73590164
25-May-2020 15:55:04.684,0.09479652345180511,25971,73590139,17989,-0.09347304701805115,-0.7009532451629639,0.7006720304489136,73590165
25-May-2020 15:55:05.684,0.09477788209915161,25971,73590139,17989,-0.09345169365406036,-0.700952410697937,0.7006783485412598,73590166
25-May-2020 15:55:06.684,0.09474760293960571,25971,73590139,17989,-0.09342527389526367,-0.7009576559066772,0.7006807327270508,73590167
25-May-2020 15:55:07.684,0.09472616016864777,25971,73590139,17989,-0.09340214729309082,-0.7009589672088623,0.7006855010986328,73590168
25-May-2020 15:55:08.684,0.09469564259052277,25971,73590139,17989,-0.09337425231933594,-0.7009603977203369,0.7006919384002686,73590169
25-May-2020 15:55:09.684,0.09467403590679169,25971,73590171,17996,-0.09334880113601685,-0.7009636163711548,0.7006946802139282,73590170
25-May-2020 15:55:10.684,0.09464579820632935,25971,73590171,17996,-0.09332326054573059,-0.7009695768356323,0.7006959915161133,73590171
25-May-2020 15:55:11.684,0.09461724758148193,25971,73590171,17996,-0.09329560399055481,-0.7009719610214233,0.7007012367248535,73590172
25-May-2020 15:55:12.684,0.09459719061851501,25971,73590171,17996,-0.09327147901058197,-0.7009754180908203,0.7007037401199341,73590173
25-May-2020 15:55:13.684,0.09457109868526459,25971,73590171,17996,-0.09324580430984497,-0.7009814977645874,0.7007045745849609,73590174
25-May-2020 15:55:14.684,0.0945466011762619,25971,73590171,17996,-0.09322834014892578,-0.7009801864624023,0.7007113695144653,73590175
25-May-2020 15:55:15.684,0.09452377259731293,26003,73590171,17996,-0.09320300817489624,-0.7009850740432739,0.700713038444519,73590176
25-May-2020 15:55:16.684,0.09449875354766846,26003,73590171,17996,-0.09317667782306671,-0.7009865045547485,0.7007184028625488,73590177
25-May-2020 15:55:17.684,0.0944705605506897,26003,73590171,17996,-0.09314790368080139,-0.7009907960891724,0.7007218599319458,73590178
25-May-2020 15:55:18.684,0.09444159269332886,26003,73590171,17996,-0.09312345087528229,-0.7009917497634888,0.700728178024292,73590179
25-May-2020 15:55:19.684,0.09441524744033813,26003,73590171,17996,-0.09309121966362,-0.7009994983673096,0.7007279396057129,73590180
25-May-2020 15:55:20.684,0.09438814222812653,26003,73590171,17996,-0.09306363761425018,-0.7010027170181274,0.7007323503494263,73590181
25-May-2020 15:55:21.684,0.09436307847499847,26003,73590171,17996,-0.09304007887840271,-0.7010054588317871,0.7007360458374023,73590182
25-May-2020 15:55:22.684,0.09433755278587341,26003,73590171,17996,-0.09301628172397614,-0.7010089159011841,0.7007392644882202,73590183
25-May-2020 15:55:23.684,0.09431394934654236,26003,73590171,17996,-0.09299126267433167,-0.7010128498077393,0.7007416486740112,73590184
25-May-2020 15:55:24.684,0.09429216384887695,26003,73590171,17996,-0.09296682476997375,-0.7010151147842407,0.7007458209991455,73590185
25-May-2020 15:55:25.684,0.09426945447921753,26003,73590171,17996,-0.0929458737373352,-0.7010189294815063,0.7007474899291992,73590186
25-May-2020 15:55:26.684,0.09423927962779999,26003,73590171,17996,-0.09291663765907288,-0.701021671295166,0.7007527351379395,73590187
25-May-2020 15:55:27.684,0.09420780837535858,26003,73590171,17996,-0.09288215637207031,-0.7010295391082764,0.7007536888122559,73590188
25-May-2020 15:55:28.684,0.09418469667434692,26003,73590171,17996,-0.0928577184677124,-0.701030969619751,0.7007585763931274,73590189
25-May-2020 15:55:29.684,0.09415604174137115,26003,73590171,17996,-0.09283053874969482,-0.7010350227355957,0.7007620334625244,73590190
25-May-2020 15:55:30.684,0.09413199126720428,26003,73590171,17996,-0.09280422329902649,-0.7010375261306763,0.7007662057876587,73590191
25-May-2020 15:55:31.684,0.09410876035690308,26003,73590171,17996,-0.09278415143489838,-0.7010393142700195,0.7007701396942139,73590192
25-May-2020 15:55:32.684,0.09408453106880188,26003,73590171,17996,-0.09276077151298523,-0.701042652130127,0.7007733583450317,73590193
25-May-2020 15:55:33.684,0.09405934810638428,26003,73590171,17996,-0.09273390471935272,-0.7010449171066284,0.7007780075073242,73590194
25-May-2020 15:55:34.684,0.09402787685394287,26003,73590171,17996,-0.09270326793193817,-0.701050877571106,0.7007803916931152,73590195
25-May-2020 15:55:35.684,0.09400685131549835,26003,73590171,17996,-0.09268452227115631,-0.7010509967803955,0.7007853984832764,73590196
25-May-2020 15:55:36.684,0.0939793586730957,26003,73590171,17996,-0.0926557183265686,-0.7010562419891357,0.7007879018783569,73590197
25-May-2020 15:55:37.684,0.09394989907741547,26003,73590171,17996,-0.09262417256832123,-0.7010619640350342,0.7007901668548584,73590198
25-May-2020 15:55:38.684,0.09392662346363068,26003,73590171,17996,-0.09260690212249756,-0.7010619640350342,0.7007955312728882,73590199
25-May-2020 15:55:39.684,0.09390300512313843,26003,73590171,17996,-0.09257964789867401,-0.701064944267273,0.7007992267608643,73590200
25-May-2020 15:55:40.684,0.09387782216072083,26003,73590171,17996,-0.09255333244800568,-0.7010698318481445,0.7008012533187866,73590201
25-May-2020 15:55:41.684,0.09385068714618683,26003,73590203,17996,-0.09253223240375519,-0.7010715007781982,0.7008061408996582,73590202
25-May-2020 15:55:42.684,0.09382431209087372,26003,73590203,17996,-0.09250310063362122,-0.7010776996612549,0.7008073329925537,73590203
25-May-2020 15:55:43.684,0.09380143880844116,26003,73590203,17996,-0.09247758984565735,-0.7010817527770996,0.7008097171783447,73590204
25-May-2020 15:55:44.684,0.09377394616603851,26003,73590203,17996,-0.09245514869689941,-0.7010854482650757,0.700812816619873,73590205
25-May-2020 15:55:45.684,0.09374724328517914,26003,73590203,17996,-0.09242211282253265,-0.7010892629623413,0.7008168697357178,73590206
25-May-2020 15:55:46.684,0.09372340142726898,26003,73590203,17996,-0.09239903092384338,-0.7010886669158936,0.7008234262466431,73590207
25-May-2020 15:55:47.684,0.09369926154613495,26035,73590203,17996,-0.09237544238567352,-0.7010935544967651,0.7008247375488281,73590208
25-May-2020 15:55:48.684,0.09367367625236511,26035,73590203,17996,-0.09234873950481415,-0.7010961771011353,0.7008291482925415,73590209
25-May-2020 15:55:49.684,0.09364485740661621,26035,73590203,17996,-0.09231704473495483,-0.701102614402771,0.7008306980133057,73590210
25-May-2020 15:55:50.684,0.09361864626407623,26035,73590203,17996,-0.09228864312171936,-0.7011058330535889,0.7008348703384399,73590211
25-May-2020 15:55:51.684,0.09359252452850342,26035,73590203,17996,-0.09226751327514648,-0.7011100053787231,0.7008367776870728,73590212
25-May-2020 15:55:52.684,0.09356963634490967,26035,73590203,17996,-0.09224440157413483,-0.7011134624481201,0.7008394002914429,73590213
25-May-2020 15:55:53.684,0.0935458242893219,26035,73590203,17996,-0.09222215414047241,-0.7011172771453857,0.7008419036865234,73590214
25-May-2020 15:55:54.684,0.09352289140224457,26035,73590203,17996,-0.09219686686992645,-0.7011183500289917,0.7008471488952637,73590215
25-May-2020 15:55:55.684,0.09349502623081207,26035,73590203,17996,-0.0921681821346283,-0.7011226415634155,0.7008506059646606,73590216
25-May-2020 15:55:56.684,0.0934666246175766,26035,73590203,17996,-0.09214341640472412,-0.7011264562606812,0.7008538246154785,73590217
25-May-2020 15:55:57.684,0.09343753755092621,26035,73590203,17996,-0.09211292862892151,-0.7011280059814453,0.7008601427078247,73590218
25-May-2020 15:55:58.684,0.09341461956501007,26035,73590203,17996,-0.09208616614341736,-0.7011311054229736,0.700863242149353,73590219
25-May-2020 15:55:59.684,0.0933896154165268,26035,73590203,17996,-0.09206895530223846,-0.7011330127716064,0.7008669376373291,73590220
25-May-2020 15:56:00.684,0.09336313605308533,26035,73590203,17996,-0.09203597903251648,-0.7011411190032959,0.7008669376373291,73590221
25-May-2020 15:56:01.684,0.09334196150302887,26035,73590203,17996,-0.0920121818780899,-0.7011440992355347,0.7008696794509888,73590222
25-May-2020 15:56:02.684,0.093315988779068,26035,73590203,17996,-0.09199048578739166,-0.7011454105377197,0.7008748054504395,73590223
25-May-2020 15:56:03.684,0.09329812228679657,26035,73590203,17996,-0.09196916222572327,-0.7011488676071167,0.7008764743804932,73590224
25-May-2020 15:56:04.684,0.0932701975107193,26035,73590203,17996,-0.09194387495517731,-0.7011545896530151,0.7008776664733887,73590225
25-May-2020 15:56:05.684,0.09324465692043304,26035,73590203,17996,-0.09192526340484619,-0.7011529207229614,0.7008851766586304,73590226
25-May-2020 15:56:06.684,0.09321948885917664,26035,73590203,17996,-0.09189304709434509,-0.7011570930480957,0.7008885145187378,73590227
25-May-2020 15:56:07.684,0.0931912511587143,26035,73590203,17996,-0.0918641984462738,-0.7011624574661255,0.7008908987045288,73590228
25-May-2020 15:56:08.684,0.09316311776638031,26035,73590203,17996,-0.09183773398399353,-0.7011666297912598,0.7008939981460571,73590229
25-May-2020 15:56:09.684,0.09313943982124329,26035,73590203,17996,-0.09181088209152222,-0.7011702060699463,0.7008967399597168,73590230
25-May-2020 15:56:10.684,0.09311656653881073,26035,73590203,17996,-0.09178373217582703,-0.7011736631393433,0.7009000778198242,73590231
25-May-2020 15:56:11.684,0.09308657050132751,26035,73590203,17996,-0.09175774455070496,-0.7011780738830566,0.7009031772613525,73590232
25-May-2020 15:56:12.684,0.09306123852729797,26035,73590203,17996,-0.09173426032066345,-0.7011812925338745,0.7009063959121704,73590233
25-May-2020 15:56:13.684,0.09303869307041168,26035,73590235,17996,-0.09170924127101898,-0.7011831998825073,0.7009106874465942,73590234
25-May-2020 15:56:14.684,0.09301136434078217,26035,73590235,17996,-0.09168529510498047,-0.7011866569519043,0.7009141445159912,73590235
25-May-2020 15:56:15.684,0.0929846465587616,26035,73590235,17996,-0.09166008234024048,-0.7011909484863281,0.7009162902832031,73590236
25-May-2020 15:56:16.684,0.09296301007270813,26035,73590235,17996,-0.09163405001163483,-0.7011935710906982,0.7009199857711792,73590237
25-May-2020 15:56:17.684,0.09293343126773834,26035,73590235,17996,-0.09160886704921722,-0.7011960744857788,0.7009247541427612,73590238
25-May-2020 15:56:18.684,0.09290675818920135,26035,73590235,17996,-0.09158310294151306,-0.7011996507644653,0.7009280920028687,73590239
25-May-2020 15:56:19.684,0.09289009869098663,26067,73590235,17996,-0.09156210720539093,-0.7012048959732056,0.7009278535842896,73590240
25-May-2020 15:56:20.684,0.09286117553710938,26067,73590235,17996,-0.09153224527835846,-0.7012073993682861,0.7009330987930298,73590241
25-May-2020 15:56:21.684,0.09283041954040527,26067,73590235,17996,-0.09150318801403046,-0.7012128829956055,0.7009354829788208,73590242
25-May-2020 15:56:22.684,0.09280835092067719,26067,73590235,17996,-0.09147681295871735,-0.7012152671813965,0.7009395360946655,73590243
25-May-2020 15:56:23.684,0.0927838534116745,26067,73590235,17996,-0.09145314991474152,-0.7012202739715576,0.7009408473968506,73590244
25-May-2020 15:56:24.684,0.09275569021701813,26067,73590235,17996,-0.09142827987670898,-0.7012214660644531,0.700946569442749,73590245
25-May-2020 15:56:25.684,0.09273575246334076,26067,73590235,17996,-0.09140647947788239,-0.70122230052948,0.7009512186050415,73590246
25-May-2020 15:56:26.684,0.09271042048931122,26067,73590235,17996,-0.09138235449790955,-0.7012262344360352,0.7009538412094116,73590247
25-May-2020 15:56:27.684,0.09268087148666382,26067,73590235,17996,-0.09135685861110687,-0.7012299299240112,0.7009572982788086,73590248
25-May-2020 15:56:28.684,0.09265463054180145,26067,73590235,17996,-0.09132759273052216,-0.7012331485748291,0.7009615898132324,73590249
25-May-2020 15:56:29.684,0.09262984991073608,26067,73590235,17996,-0.09130142629146576,-0.7012383937835693,0.7009629011154175,73590250
25-May-2020 15:56:30.684,0.09260129928588867,26067,73590235,17996,-0.09127423167228699,-0.7012462615966797,0.7009624242782593,73590251
25-May-2020 15:56:31.684,0.09257744252681732,26067,73590235,17996,-0.0912480503320694,-0.7012498378753662,0.700965404510498,73590252
25-May-2020 15:56:32.684,0.09255106747150421,26067,73590235,17996,-0.09121876955032349,-0.701251745223999,0.7009707689285278,73590253
25-May-2020 15:56:33.684,0.09252353012561798,26067,73590235,17996,-0.09119701385498047,-0.7012543678283691,0.7009745836257935,73590254
25-May-2020 15:56:34.684,0.09250052273273468,26067,73590235,17996,-0.09116549789905548,-0.7012566328048706,0.7009793519973755,73590255
25-May-2020 15:56:35.684,0.09247635304927826,26067,73590235,17996,-0.09114378690719604,-0.7012579441070557,0.700984001159668,73590256
25-May-2020 15:56:36.684,0.09244687855243683,26067,73590235,17996,-0.09111860394477844,-0.7012627124786377,0.7009865045547485,73590257
25-May-2020 15:56:37.684,0.09242323040962219,26067,73590235,17996,-0.09109200537204742,-0.7012629508972168,0.7009928226470947,73590258
25-May-2020 15:56:38.684,0.09239514172077179,26067,73590235,17996,-0.09106078743934631,-0.7012704610824585,0.7009931802749634,73590259
25-May-2020 15:56:39.684,0.0923696756362915,26067,73590235,17996,-0.0910366028547287,-0.7012741565704346,0.7009960412979126,73590260
25-May-2020 15:56:40.684,0.09234963357448578,26067,73590235,17996,-0.09102071821689606,-0.7012758255004883,0.7009990215301514,73590261
25-May-2020 15:56:41.684,0.09232436120510101,26067,73590235,17996,-0.09098783135414124,-0.7012823820114136,0.7010000944137573,73590262
25-May-2020 15:56:42.684,0.0922955721616745,26067,73590235,17996,-0.09096473455429077,-0.7012865543365479,0.701002836227417,73590263
25-May-2020 15:56:43.684,0.0922699123620987,26067,73590235,17996,-0.09093746542930603,-0.7012910842895508,0.7010047435760498,73590264
25-May-2020 15:56:44.684,0.09224094450473785,26067,73590235,17996,-0.09091269969940186,-0.7012913227081299,0.7010115385055542,73590265
25-May-2020 15:56:45.684,0.09221597015857697,26067,73590267,17996,-0.09088622033596039,-0.701296329498291,0.701013445854187,73590266
25-May-2020 15:56:46.684,0.09219126403331757,26067,73590267,17996,-0.09086143970489502,-0.7012990713119507,0.7010171413421631,73590267
25-May-2020 15:56:47.684,0.09216706454753876,26067,73590267,17996,-0.09083731472492218,-0.7012990713119507,0.7010234594345093,73590268
25-May-2020 15:56:48.684,0.0921393632888794,26067,73590267,17996,-0.09080840647220612,-0.7013037204742432,0.7010260820388794,73590269
25-May-2020 15:56:49.684,0.092115119099617,26067,73590267,17996,-0.09078080952167511,-0.7013081312179565,0.7010287046432495,73590270
25-May-2020 15:56:50.684,0.09209281206130981,26067,73590267,17996,-0.09076195955276489,-0.7013086080551147,0.7010334730148315,73590271
25-May-2020 15:56:51.684,0.0920635461807251,26099,73590267,17996,-0.09072868525981903,-0.7013159990310669,0.7010341882705688,73590272
25-May-2020 15:56:52.684,0.0920376181602478,26099,73590267,17996,-0.09070643782615662,-0.7013187408447266,0.7010378837585449,73590273
25-May-2020 15:56:53.684,0.09201455116271973,26099,73590267,17996,-0.09067945182323456,-0.7013224363327026,0.7010407447814941,73590274
25-May-2020 15:56:54.684,0.09198598563671112,26099,73590267,17996,-0.09065592288970947,-0.7013256549835205,0.7010443210601807,73590275
25-May-2020 15:56:55.684,0.09196500480175018,26099,73590267,17996,-0.09063321352005005,-0.7013301849365234,0.7010451555252075,73590276
25-May-2020 15:56:56.684,0.09193946421146393,26099,73590267,17996,-0.09061339497566223,-0.7013286352157593,0.7010525465011597,73590277
25-May-2020 15:56:57.684,0.09191344678401947,26099,73590267,17996,-0.09057940542697906,-0.7013360261917114,0.7010531425476074,73590278
25-May-2020 15:56:58.684,0.09188485145568848,26099,73590267,17996,-0.09055045247077942,-0.7013410329818726,0.7010554075241089,73590279
25-May-2020 15:56:59.684,0.09186063706874847,26099,73590267,17996,-0.0905226469039917,-0.7013422250747681,0.7010611295700073,73590280
25-May-2020 15:57:00.684,0.09182979166507721,26099,73590267,17996,-0.09049542248249054,-0.7013440132141113,0.7010668516159058,73590281
25-May-2020 15:57:01.684,0.09180878102779388,26099,73590267,17996,-0.09047138690948486,-0.7013475894927979,0.7010692358016968,73590282
25-May-2020 15:57:02.684,0.0917823314666748,26099,73590267,17996,-0.09044726192951202,-0.7013520002365112,0.7010715007781982,73590283
25-May-2020 15:57:03.684,0.09176012873649597,26099,73590267,17996,-0.09042543172836304,-0.7013554573059082,0.7010738849639893,73590284
25-May-2020 15:57:04.684,0.09173354506492615,26099,73590267,17996,-0.09039866924285889,-0.7013596296310425,0.7010765075683594,73590285
25-May-2020 15:57:05.684,0.09170931577682495,26099,73590267,17996,-0.09037251770496368,-0.7013657093048096,0.7010769844055176,73590286
25-May-2020 15:57:06.684,0.09168508648872375,26099,73590267,17996,-0.09035716950893402,-0.7013658285140991,0.7010821104049683,73590287
25-May-2020 15:57:07.684,0.09165742993354797,26099,73590267,17996,-0.09033089876174927,-0.7013683319091797,0.701086163520813,73590288
25-May-2020 15:57:08.684,0.09163680672645569,26099,73590267,17996,-0.09030158817768097,-0.7013707160949707,0.7010904550552368,73590289
25-May-2020 15:57:09.684,0.09160666167736053,26099,73590267,17996,-0.09027628600597382,-0.7013741731643677,0.7010942697525024,73590290
25-May-2020 15:57:10.684,0.09158322215080261,26099,73590267,17996,-0.0902465432882309,-0.7013804912567139,0.7010947465896606,73590291
25-May-2020 15:57:11.684,0.09155929088592529,26099,73590267,17996,-0.09022125601768494,-0.7013813257217407,0.70110023021698,73590292
25-May-2020 15:57:12.684,0.09153267741203308,26099,73590267,17996,-0.09019657969474792,-0.7013841867446899,0.7011041641235352,73590293
25-May-2020 15:57:13.684,0.09150455892086029,26099,73590267,17996,-0.09016889333724976,-0.7013899087905884,0.7011058330535889,73590294
25-May-2020 15:57:14.684,0.09147842228412628,26099,73590267,17996,-0.09014467895030975,-0.7013931274414062,0.7011091709136963,73590295
25-May-2020 15:57:15.684,0.09145070612430573,26099,73590267,17996,-0.09012213349342346,-0.7013958692550659,0.7011127471923828,73590296
25-May-2020 15:57:16.684,0.09142962098121643,26099,73590267,17996,-0.09009900689125061,-0.7013989686965942,0.7011153697967529,73590297
25-May-2020 15:57:17.684,0.09140367805957794,26099,73590299,17996,-0.09006708860397339,-0.7014040946960449,0.7011175155639648,73590298
25-May-2020 15:57:18.684,0.09137703478336334,26099,73590299,17996,-0.09004548192024231,-0.7014040946960449,0.701123833656311,73590299
25-May-2020 15:57:19.684,0.09134982526302338,26099,73590299,17996,-0.0900120735168457,-0.7014132738113403,0.7011226415634155,73590300
25-May-2020 15:57:20.684,0.09132802486419678,26099,73590299,17996,-0.08998727798461914,-0.7014151811599731,0.7011263370513916,73590301
25-May-2020 15:57:21.684,0.09130392968654633,26099,73590299,17996,-0.08996722102165222,-0.7014187574386597,0.7011290788650513,73590302
25-May-2020 15:57:22.684,0.09127779304981232,26099,73590299,17996,-0.08994035422801971,-0.7014205455780029,0.7011337280273438,73590303
25-May-2020 15:57:23.684,0.09125059843063354,26131,73590299,17996,-0.08991453051567078,-0.7014219760894775,0.7011394500732422,73590304
25-May-2020 15:57:24.684,0.09122291207313538,26131,73590299,17996,-0.0898878276348114,-0.701425313949585,0.7011431455612183,73590305
25-May-2020 15:57:25.684,0.09119975566864014,26131,73590299,17996,-0.08986309170722961,-0.7014287710189819,0.7011455297470093,73590306
25-May-2020 15:57:26.684,0.09117408096790314,26131,73590299,17996,-0.0898384302854538,-0.7014323472976685,0.7011487483978271,73590307
25-May-2020 15:57:27.684,0.091147780418396,26131,73590299,17996,-0.08981078863143921,-0.7014355659484863,0.7011525630950928,73590308
25-May-2020 15:57:28.684,0.09112218022346497,26131,73590299,17996,-0.08978801965713501,-0.7014384269714355,0.7011559009552002,73590309
25-May-2020 15:57:29.684,0.09110026061534882,26131,73590299,17996,-0.08976686000823975,-0.7014415264129639,0.7011582851409912,73590310
25-May-2020 15:57:30.684,0.09107118844985962,26131,73590299,17996,-0.08973430097103119,-0.7014472484588623,0.701160192489624,73590311
25-May-2020 15:57:31.684,0.0910482406616211,26131,73590299,17996,-0.08971279859542847,-0.7014464139938354,0.7011667490005493,73590312
25-May-2020 15:57:32.684,0.09102268517017365,26131,73590299,17996,-0.08969128131866455,-0.701451301574707,0.7011680603027344,73590313
25-May-2020 15:57:33.684,0.09099867939949036,26131,73590299,17996,-0.0896698534488678,-0.7014542818069458,0.7011710405349731,73590314
25-May-2020 15:57:34.684,0.09097112715244293,26131,73590299,17996,-0.08963854610919952,-0.7014584541320801,0.7011744976043701,73590315
25-May-2020 15:57:35.684,0.09094378352165222,26131,73590299,17996,-0.08960884809494019,-0.7014638185501099,0.7011764049530029,73590316
25-May-2020 15:57:36.684,0.09091989696025848,26131,73590299,17996,-0.08958937227725983,-0.7014638185501099,0.7011821269989014,73590317
25-May-2020 15:57:37.684,0.09088914096355438,26131,73590299,17996,-0.08955082297325134,-0.7014714479446411,0.7011834383010864,73590318
25-May-2020 15:57:38.684,0.09086626768112183,26131,73590299,17996,-0.08953525125980377,-0.7014708518981934,0.7011890411376953,73590319
25-May-2020 15:57:39.684,0.0908372700214386,26131,73590299,17996,-0.08949941396713257,-0.7014765739440918,0.7011915445327759,73590320
25-May-2020 15:57:40.684,0.09081628918647766,26131,73590299,17996,-0.08948111534118652,-0.7014772891998291,0.7011959552764893,73590321
25-May-2020 15:57:41.684,0.09078849852085114,26131,73590299,17996,-0.08945164084434509,-0.7014827728271484,0.7011975049972534,73590322
25-May-2020 15:57:42.684,0.09076333045959473,26131,73590299,17996,-0.08942654728889465,-0.7014864683151245,0.7012004852294922,73590323
25-May-2020 15:57:43.684,0.0907372385263443,26131,73590299,17996,-0.08940346539020538,-0.7014896869659424,0.7012035846710205,73590324
25-May-2020 15:57:44.684,0.09071619808673859,26131,73590299,17996,-0.0893820971250534,-0.7014933824539185,0.7012054920196533,73590325
25-May-2020 15:57:45.684,0.09068632125854492,26131,73590299,17996,-0.08935658633708954,-0.7014967203140259,0.7012089490890503,73590326
25-May-2020 15:57:46.684,0.09065946936607361,26131,73590299,17996,-0.08932894468307495,-0.7014995813369751,0.7012134790420532,73590327
25-May-2020 15:57:47.684,0.09063701331615448,26131,73590299,17996,-0.08930520713329315,-0.7015008926391602,0.701217770576477,73590328
25-May-2020 15:57:48.684,0.09060785174369812,26131,73590299,17996,-0.08927042782306671,-0.7015087604522705,0.7012180089950562,73590329
25-May-2020 15:57:49.684,0.09058564901351929,26131,73590331,17996,-0.08925339579582214,-0.7015084028244019,0.7012233734130859,73590330
25-May-2020 15:57:50.684,0.0905584841966629,26131,73590331,17996,-0.089225172996521,-0.701509952545166,0.7012292146682739,73590331
25-May-2020 15:57:51.684,0.09053219854831696,26131,73590331,17996,-0.08919474482536316,-0.7015167474746704,0.7012296915054321,73590332
25-May-2020 15:57:52.684,0.09051203727722168,26131,73590331,17996,-0.08917851746082306,-0.70151686668396,0.7012342214584351,73590333
25-May-2020 15:57:53.684,0.09048224985599518,26131,73590331,17996,-0.08914852142333984,-0.7015235424041748,0.7012350559234619,73590334
25-May-2020 15:57:54.684,0.09045766294002533,26131,73590331,17996,-0.08912363648414612,-0.7015233039855957,0.7012416124343872,73590335
25-May-2020 15:57:55.684,0.0904323011636734,26163,73590331,17996,-0.08909673988819122,-0.7015284299850464,0.7012434005737305,73590336
25-May-2020 15:57:56.684,0.09040257334709167,26163,73590331,17996,-0.0890723466873169,-0.7015334367752075,0.7012453079223633,73590337
25-May-2020 15:57:57.684,0.09037688374519348,26163,73590331,17996,-0.08904469013214111,-0.7015383243560791,0.7012468576431274,73590338
25-May-2020 15:57:58.684,0.0903535932302475,26163,73590331,17996,-0.08902090787887573,-0.7015409469604492,0.7012503147125244,73590339
25-May-2020 15:57:59.684,0.0903317928314209,26163,73590331,17996,-0.0890013575553894,-0.7015409469604492,0.7012559175491333,73590340
25-May-2020 15:58:00.684,0.09030230343341827,26163,73590331,17996,-0.08897240459918976,-0.701543927192688,0.7012602090835571,73590341
25-May-2020 15:58:01.684,0.09027490019798279,26163,73590331,17996,-0.08893944323062897,-0.7015489339828491,0.7012629508972168,73590342
25-May-2020 15:58:02.684,0.09024669229984283,26163,73590331,17996,-0.08891305327415466,-0.7015519142150879,0.7012670040130615,73590343
25-May-2020 15:58:03.684,0.09022633731365204,26163,73590331,17996,-0.08889232575893402,-0.7015564441680908,0.7012677192687988,73590344
25-May-2020 15:58:04.684,0.09019982814788818,26163,73590331,17996,-0.08886562287807465,-0.7015601396560669,0.7012706995010376,73590345
25-May-2020 15:58:05.684,0.09017571806907654,26163,73590331,17996,-0.08884118497371674,-0.7015619277954102,0.7012752294540405,73590346
25-May-2020 15:58:06.684,0.09015211462974548,26163,73590331,17996,-0.08881960809230804,-0.7015640735626221,0.701278805732727,73590347
25-May-2020 15:58:07.684,0.0901273638010025,26163,73590331,17996,-0.08878982067108154,-0.701568603515625,0.7012813091278076,73590348
25-May-2020 15:58:08.684,0.09010452032089233,26163,73590331,17996,-0.08877214789390564,-0.701569676399231,0.7012856006622314,73590349
25-May-2020 15:58:09.684,0.0900760143995285,26163,73590331,17996,-0.08874991536140442,-0.7015732526779175,0.7012884616851807,73590350
25-May-2020 15:58:10.684,0.09005023539066315,26163,73590331,17996,-0.08871868252754211,-0.7015745639801025,0.7012944221496582,73590351
25-May-2020 15:58:11.684,0.09002308547496796,26163,73590331,17996,-0.08869273960590363,-0.7015813589096069,0.7012940645217896,73590352
25-May-2020 15:58:12.684,0.0899965912103653,26163,73590331,17996,-0.08867232501506805,-0.7015824317932129,0.7012989521026611,73590353
25-May-2020 15:58:13.684,0.08997443318367004,26163,73590331,17996,-0.08864618837833405,-0.7015848159790039,0.7013026475906372,73590354
25-May-2020 15:58:14.684,0.08994914591312408,26163,73590331,17996,-0.08861038088798523,-0.7015918493270874,0.7013036012649536,73590355
25-May-2020 15:58:15.684,0.08991658687591553,26163,73590331,17996,-0.08858628571033478,-0.7015944719314575,0.7013082504272461,73590356
25-May-2020 15:58:16.684,0.0898919403553009,26163,73590331,17996,-0.08855973184108734,-0.7015976905822754,0.7013112306594849,73590357
25-May-2020 15:58:17.684,0.08986860513687134,26163,73590331,17996,-0.0885343998670578,-0.7016000747680664,0.7013152837753296,73590358
25-May-2020 15:58:18.684,0.08984430134296417,26163,73590331,17996,-0.088509202003479,-0.7016034126281738,0.7013182640075684,73590359
25-May-2020 15:58:19.684,0.08981858193874359,26163,73590331,17996,-0.08848355710506439,-0.7016072273254395,0.701321005821228,73590360
25-May-2020 15:58:20.684,0.08979132771492004,26163,73590331,17996,-0.0884585976600647,-0.7016118764877319,0.7013230323791504,73590361
25-May-2020 15:58:21.684,0.08976633846759796,26163,73590363,17989,-0.08843143284320831,-0.701614260673523,0.7013273239135742,73590362
25-May-2020 15:58:22.684,0.08974488079547882,26163,73590363,17989,-0.08841592073440552,-0.7016141414642334,0.7013320922851562,73590363
25-May-2020 15:58:23.684,0.08972008526325226,26163,73590363,17989,-0.08838991820812225,-0.7016189098358154,0.7013334035873413,73590364
25-May-2020 15:58:24.684,0.08969174325466156,26163,73590363,17989,-0.0883634090423584,-0.7016218900680542,0.7013375759124756,73590365
25-May-2020 15:58:25.684,0.08966660499572754,26163,73590363,17989,-0.08833752572536469,-0.7016229629516602,0.7013431787490845,73590366
25-May-2020 15:58:26.684,0.0896395891904831,26163,73590363,17989,-0.08830316364765167,-0.7016299962997437,0.7013436555862427,73590367
25-May-2020 15:58:27.684,0.08961080014705658,26195,73590363,17989,-0.08827681839466095,-0.7016342878341675,0.7013466358184814,73590368
25-May-2020 15:58:28.684,0.08958624303340912,26195,73590363,17989,-0.08825357258319855,-0.7016386985778809,0.701348066329956,73590369
25-May-2020 15:58:29.684,0.08955982327461243,26195,73590363,17989,-0.08822859823703766,-0.7016391754150391,0.7013545036315918,73590370
25-May-2020 15:58:30.684,0.08953303098678589,26195,73590363,17989,-0.08820042014122009,-0.7016427516937256,0.701357364654541,73590371
25-May-2020 15:58:31.684,0.08950838446617126,26195,73590363,17989,-0.08817252516746521,-0.7016472816467285,0.7013596296310425,73590372
25-May-2020 15:58:32.684,0.08948253095149994,26195,73590363,17989,-0.08814938366413116,-0.7016515731811523,0.7013615369796753,73590373
25-May-2020 15:58:33.684,0.08945813775062561,26195,73590363,17989,-0.08812542259693146,-0.701653003692627,0.7013663053512573,73590374
25-May-2020 15:58:34.684,0.08943377435207367,26195,73590363,17989,-0.08809536695480347,-0.7016570568084717,0.7013691663742065,73590375
25-May-2020 15:58:35.684,0.08940532803535461,26195,73590363,17989,-0.08807308971881866,-0.7016614675521851,0.7013713121414185,73590376
25-May-2020 15:58:36.684,0.08937942981719971,26195,73590363,17989,-0.08805130422115326,-0.7016621828079224,0.7013765573501587,73590377
25-May-2020 15:58:37.684,0.08935527503490448,26195,73590363,17989,-0.08802266418933868,-0.7016663551330566,0.7013789415359497,73590378
25-May-2020 15:58:38.684,0.08933179080486298,26195,73590363,17989,-0.0879945456981659,-0.7016690969467163,0.7013826370239258,73590379
25-May-2020 15:58:39.684,0.08930730819702148,26195,73590363,17989,-0.08797888457775116,-0.70167076587677,0.7013862133026123,73590380
25-May-2020 15:58:40.684,0.08928103744983673,26195,73590363,17989,-0.08795130252838135,-0.7016738653182983,0.7013899087905884,73590381
25-May-2020 15:58:41.684,0.0892535150051117,26195,73590363,17989,-0.08791643381118774,-0.7016792297363281,0.7013922929763794,73590382
25-May-2020 15:58:42.684,0.08922819793224335,26195,73590363,17989,-0.08789344131946564,-0.7016825675964355,0.7013951539993286,73590383
25-May-2020 15:58:43.684,0.08920185267925262,26195,73590363,17989,-0.08786886930465698,-0.7016873359680176,0.7013969421386719,73590384
25-May-2020 15:58:44.684,0.08917762339115143,26195,73590363,17989,-0.0878421813249588,-0.701689600944519,0.7014009952545166,73590385
25-May-2020 15:58:45.684,0.08915150165557861,26195,73590363,17989,-0.08782055974006653,-0.7016904354095459,0.7014062404632568,73590386
25-May-2020 15:58:46.684,0.08912171423435211,26195,73590363,17989,-0.08779364824295044,-0.7016957998275757,0.7014082670211792,73590387
25-May-2020 15:58:47.684,0.08910180628299713,26195,73590363,17989,-0.08776549994945526,-0.7016997337341309,0.7014098167419434,73590388
25-May-2020 15:58:48.684,0.08907195925712585,26195,73590363,17989,-0.08773905038833618,-0.7017010450363159,0.7014157772064209,73590389
25-May-2020 15:58:49.684,0.08904567360877991,26195,73590363,17989,-0.08771021664142609,-0.7017076015472412,0.7014161348342896,73590390
25-May-2020 15:58:50.684,0.08902136981487274,26195,73590363,17989,-0.08769038319587708,-0.7017065286636353,0.7014228105545044,73590391
25-May-2020 15:58:51.684,0.08899319171905518,26195,73590363,17989,-0.08766390383243561,-0.7017099857330322,0.7014261484146118,73590392
25-May-2020 15:58:52.684,0.08897197246551514,26195,73590363,17989,-0.08764137327671051,-0.7017135620117188,0.7014282941818237,73590393
25-May-2020 15:58:53.685,0.08894510567188263,26195,73590395,17989,-0.08761313557624817,-0.7017165422439575,0.7014323472976685,73590394
25-May-2020 15:58:54.685,0.08892200887203217,26195,73590395,17989,-0.08759479224681854,-0.7017207145690918,0.7014331817626953,73590395
25-May-2020 15:58:55.685,0.0888921320438385,26195,73590395,17989,-0.08756259083747864,-0.7017266750335693,0.7014350891113281,73590396
25-May-2020 15:58:56.685,0.08886878192424774,26195,73590395,17989,-0.08753545582294464,-0.7017297744750977,0.701438307762146,73590397
25-May-2020 15:58:57.685,0.08884254097938538,26195,73590395,17989,-0.08751104772090912,-0.7017331123352051,0.7014410495758057,73590398
25-May-2020 15:58:58.685,0.08881670236587524,26195,73590395,17989,-0.08748859167098999,-0.7017334699630737,0.7014468908309937,73590399
25-May-2020 15:58:59.685,0.08879035711288452,26227,73590395,17989,-0.08745971322059631,-0.7017396688461304,0.7014477252960205,73590400
25-May-2020 15:59:00.685,0.08876605331897736,26227,73590395,17989,-0.08743742108345032,-0.7017420530319214,0.7014510631561279,73590401
25-May-2020 15:59:01.685,0.08874116837978363,26227,73590395,17989,-0.08741079270839691,-0.7017439603805542,0.7014557123184204,73590402
25-May-2020 15:59:02.685,0.08871586620807648,26227,73590395,17989,-0.08738343417644501,-0.7017474174499512,0.7014590501785278,73590403
25-May-2020 15:59:03.685,0.08869116008281708,26227,73590395,17989,-0.08735950291156769,-0.7017501592636108,0.7014622688293457,73590404
25-May-2020 15:59:04.685,0.08866743743419647,26227,73590395,17989,-0.08733239769935608,-0.701752781867981,0.7014662027359009,73590405
25-May-2020 15:59:05.685,0.08864058554172516,26227,73590395,17989,-0.08730792999267578,-0.7017571926116943,0.7014682292938232,73590406
25-May-2020 15:59:06.685,0.0886165201663971,26227,73590395,17989,-0.08728310465812683,-0.7017596960067749,0.7014718055725098,73590407
25-May-2020 15:59:07.685,0.0885903388261795,26227,73590395,17989,-0.08725568652153015,-0.7017637491226196,0.7014744281768799,73590408
25-May-2020 15:59:08.685,0.08856432139873505,26227,73590395,17989,-0.08723355829715729,-0.7017651796340942,0.7014787197113037,73590409
25-May-2020 15:59:09.685,0.08854259550571442,26227,73590395,17989,-0.0872102677822113,-0.7017701864242554,0.7014795541763306,73590410
25-May-2020 15:59:10.685,0.08851522207260132,26227,73590395,17989,-0.08717803657054901,-0.7017730474472046,0.7014840841293335,73590411
25-May-2020 15:59:11.685,0.08848646283149719,26227,73590395,17989,-0.08715413510799408,-0.7017757892608643,0.7014880180358887,73590412
25-May-2020 15:59:12.685,0.08846218883991241,26227,73590395,17989,-0.08712875843048096,-0.7017790079116821,0.7014912366867065,73590413
25-May-2020 15:59:13.685,0.08843915164470673,26227,73590395,17989,-0.08710452914237976,-0.7017829418182373,0.7014929056167603,73590414
25-May-2020 15:59:14.685,0.08841061592102051,26227,73590395,17989,-0.0870821475982666,-0.7017872333526611,0.7014952898025513,73590415
25-May-2020 15:59:15.685,0.08838620781898499,26227,73590395,17989,-0.08705216646194458,-0.7017894983291626,0.7014999389648438,73590416
25-May-2020 15:59:16.685,0.08836200833320618,26227,73590395,17989,-0.08702808618545532,-0.7017906904220581,0.7015043497085571,73590417
25-May-2020 15:59:17.685,0.08833387494087219,26227,73590395,17989,-0.08700445294380188,-0.7017953395843506,0.7015062570571899,73590418
25-May-2020 15:59:18.685,0.0883074402809143,26227,73590395,17989,-0.0869704931974411,-0.70180344581604,0.7015056610107422,73590419
25-May-2020 15:59:19.685,0.08828434348106384,26227,73590395,17989,-0.08694548904895782,-0.701804518699646,0.7015105485916138,73590420
25-May-2020 15:59:20.685,0.08825981616973877,26227,73590395,17989,-0.08692710101604462,-0.7018049955368042,0.7015154361724854,73590421
25-May-2020 15:59:21.685,0.08823460340499878,26227,73590395,17989,-0.08690062165260315,-0.7018095254898071,0.7015174627304077,73590422
25-May-2020 15:59:22.685,0.08820883929729462,26227,73590395,17989,-0.08686770498752594,-0.7018133401870728,0.7015209197998047,73590423
25-May-2020 15:59:23.685,0.08817954361438751,26227,73590395,17989,-0.08684565126895905,-0.7018158435821533,0.7015248537063599,73590424
25-May-2020 15:59:24.685,0.08815699815750122,26227,73590395,17989,-0.08682093024253845,-0.7018184661865234,0.7015281915664673,73590425
25-May-2020 15:59:25.685,0.08813141286373138,26227,73590427,17996,-0.08679087460041046,-0.7018250226974487,0.7015285491943359,73590426
25-May-2020 15:59:26.685,0.08810335397720337,26227,73590427,17996,-0.08676604926586151,-0.7018272876739502,0.7015328407287598,73590427
25-May-2020 15:59:27.685,0.08807769417762756,26227,73590427,17996,-0.08674071729183197,-0.7018289566040039,0.7015376091003418,73590428
25-May-2020 15:59:28.685,0.0880519449710846,26227,73590427,17996,-0.08671508729457855,-0.701835036277771,0.7015378475189209,73590429
25-May-2020 15:59:29.685,0.08802694082260132,26227,73590427,17996,-0.08669352531433105,-0.7018357515335083,0.701542854309082,73590430
25-May-2020 15:59:30.685,0.08799956738948822,26227,73590427,17996,-0.08666594326496124,-0.7018399238586426,0.7015454769134521,73590431
25-May-2020 15:59:31.685,0.08797891438007355,26259,73590427,17996,-0.08663934469223022,-0.7018440961837769,0.701547384262085,73590432
25-May-2020 15:59:32.685,0.08795204758644104,26259,73590427,17996,-0.08661600947380066,-0.7018465995788574,0.701551079750061,73590433
25-May-2020 15:59:33.685,0.08792836964130402,26259,73590427,17996,-0.08659286797046661,-0.7018513679504395,0.7015522718429565,73590434
25-May-2020 15:59:34.685,0.08789950609207153,26259,73590427,17996,-0.08655944466590881,-0.7018541097640991,0.7015572786331177,73590435
25-May-2020 15:59:35.685,0.08787310123443604,26259,73590427,17996,-0.0865359753370285,-0.70185387134552,0.7015637159347534,73590436
25-May-2020 15:59:36.685,0.08784368634223938,26259,73590427,17996,-0.08650907874107361,-0.701860785484314,0.7015635967254639,73590437
25-May-2020 15:59:37.685,0.08782045543193817,26259,73590427,17996,-0.08647976815700531,-0.7018642425537109,0.7015668153762817,73590438
25-May-2020 15:59:38.685,0.08779656887054443,26259,73590427,17996,-0.08645999431610107,-0.7018678188323975,0.701568603515625,73590439
25-May-2020 15:59:39.685,0.08777080476284027,26259,73590427,17996,-0.08643309772014618,-0.7018700838088989,0.7015730142593384,73590440
25-May-2020 15:59:40.685,0.08775010704994202,26259,73590427,17996,-0.08640925586223602,-0.7018725872039795,0.7015758752822876,73590441
25-May-2020 15:59:41.685,0.08772434294223785,26259,73590427,17996,-0.08638612926006317,-0.7018759250640869,0.7015787363052368,73590442
25-May-2020 15:59:42.685,0.08769330382347107,26259,73590427,17996,-0.08636002242565155,-0.7018780708312988,0.701583743095398,73590443
25-May-2020 15:59:43.685,0.08767008781433105,26259,73590427,17996,-0.08633483946323395,-0.7018808126449585,0.7015869617462158,73590444
25-May-2020 15:59:44.685,0.08764369785785675,26259,73590427,17996,-0.08630801737308502,-0.7018853425979614,0.7015887498855591,73590445
25-May-2020 15:59:45.685,0.08761520683765411,26259,73590427,17996,-0.08627858757972717,-0.7018879652023315,0.7015933990478516,73590446
25-May-2020 15:59:46.685,0.08758959174156189,26259,73590427,17996,-0.0862521082162857,-0.7018918991088867,0.7015957832336426,73590447
25-May-2020 15:59:47.685,0.08756232261657715,26259,73590427,17996,-0.0862274318933487,-0.7018935680389404,0.7016006708145142,73590448
25-May-2020 15:59:48.685,0.08753778040409088,26259,73590427,17996,-0.0862007886171341,-0.7018990516662598,0.7016016244888306,73590449
25-May-2020 15:59:49.685,0.08751867711544037,26259,73590427,17996,-0.08617796003818512,-0.7019029855728149,0.7016026973724365,73590450
25-May-2020 15:59:50.685,0.08749276399612427,26259,73590427,17996,-0.08615563809871674,-0.7019046545028687,0.7016069889068604,73590451
25-May-2020 15:59:51.685,0.08746415376663208,26259,73590427,17996,-0.08613026142120361,-0.7019054889678955,0.7016129493713379,73590452
25-May-2020 15:59:52.685,0.08744201064109802,26259,73590427,17996,-0.08610068261623383,-0.701911449432373,0.7016134262084961,73590453
25-May-2020 15:59:53.685,0.0874195545911789,26259,73590427,17996,-0.08608174324035645,-0.7019106149673462,0.7016193866729736,73590454
25-May-2020 15:59:54.685,0.0873900055885315,26259,73590427,17996,-0.0860552191734314,-0.7019137144088745,0.7016233205795288,73590455
25-May-2020 15:59:55.685,0.08736580610275269,26259,73590427,17996,-0.0860271006822586,-0.7019166946411133,0.7016263008117676,73590456
25-May-2020 15:59:56.685,0.0873422771692276,26259,73590427,17996,-0.08600601553916931,-0.7019206285476685,0.7016284465789795,73590457
25-May-2020 15:59:57.685,0.08731408417224884,26259,73590459,17996,-0.08597898483276367,-0.7019252777099609,0.7016302347183228,73590458
25-May-2020 15:59:58.685,0.08728477358818054,26259,73590459,17996,-0.08594657480716705,-0.7019304037094116,0.7016328573226929,73590459
25-May-2020 15:59:59.685,0.08726002275943756,26259,73590459,17996,-0.08592364192008972,-0.7019311189651489,0.7016379833221436,73590460
25-May-2020 16:00:00.685,0.08723683655261993,26259,73590459,17996,-0.08590587973594666,-0.7019325494766235,0.7016417980194092,73590461
25-May-2020 16:00:01.685,0.0872122198343277,26259,73590459,17996,-0.08587993681430817,-0.7019364833831787,0.7016439437866211,73590462
25-May-2020 16:00:02.685,0.08718779683113098,26259,73590459,17996,-0.08585593104362488,-0.7019389867782593,0.7016475200653076,73590463
25-May-2020 16:00:03.685,0.08715707063674927,26291,73590459,17996,-0.08582007884979248,-0.7019426822662354,0.7016520500183105,73590464
25-May-2020 16:00:04.685,0.0871300995349884,26291,73590459,17996,-0.08579230308532715,-0.7019474506378174,0.7016539573669434,73590465
25-May-2020 16:00:05.685,0.08710609376430511,26291,73590459,17996,-0.08577129244804382,-0.701948881149292,0.7016581296920776,73590466
25-May-2020 16:00:06.685,0.08707746863365173,26291,73590459,17996,-0.08574487268924713,-0.7019529342651367,0.7016608715057373,73590467
25-May-2020 16:00:07.685,0.08705614507198334,26291,73590459,17996,-0.08572401106357574,-0.7019541263580322,0.701664924621582,73590468
25-May-2020 16:00:08.685,0.08702902495861053,26291,73590459,17996,-0.08569251000881195,-0.7019608020782471,0.7016651630401611,73590469
25-May-2020 16:00:09.685,0.08700133860111237,26291,73590459,17996,-0.08566783368587494,-0.701966404914856,0.701665997505188,73590470
25-May-2020 16:00:10.685,0.08697919547557831,26291,73590459,17996,-0.08564159274101257,-0.7019683122634888,0.7016702890396118,73590471
25-May-2020 16:00:11.685,0.08695146441459656,26291,73590459,17996,-0.08561600744724274,-0.7019685506820679,0.7016764879226685,73590472
25-May-2020 16:00:12.685,0.08692871034145355,26291,73590459,17996,-0.08559048175811768,-0.7019734382629395,0.701677680015564,73590473
25-May-2020 16:00:13.685,0.0869033932685852,26291,73590459,17996,-0.0855664610862732,-0.7019752264022827,0.7016818523406982,73590474
25-May-2020 16:00:14.685,0.08687429130077362,26291,73590459,17996,-0.08553731441497803,-0.7019761800765991,0.7016880512237549,73590475
25-May-2020 16:00:15.685,0.08684854209423065,26291,73590459,17996,-0.08551280200481415,-0.7019803524017334,0.7016901969909668,73590476
25-May-2020 16:00:16.685,0.08682385087013245,26291,73590459,17996,-0.08548268675804138,-0.7019873857498169,0.701689600944519,73590477
25-May-2020 16:00:17.685,0.08679322898387909,26291,73590459,17996,-0.08545872569084167,-0.7019902467727661,0.7016935348510742,73590478
25-May-2020 16:00:18.685,0.08676972985267639,26291,73590459,17996,-0.08543451130390167,-0.7019919157028198,0.7016977071762085,73590479
25-May-2020 16:00:19.685,0.0867481678724289,26291,73590459,17996,-0.08541339635848999,-0.7019945383071899,0.7017003297805786,73590480
25-May-2020 16:00:20.685,0.08672162890434265,26291,73590459,17996,-0.08538545668125153,-0.7019997835159302,0.7017018795013428,73590481
25-May-2020 16:00:21.685,0.08669304847717285,26291,73590459,17996,-0.0853564590215683,-0.702002763748169,0.7017059326171875,73590482
25-May-2020 16:00:22.685,0.08667498826980591,26291,73590459,17996,-0.08533810079097748,-0.702000617980957,0.7017122507095337,73590483
25-May-2020 16:00:23.685,0.08664639294147491,26291,73590459,17996,-0.08531339466571808,-0.7020032405853271,0.7017161846160889,73590484
25-May-2020 16:00:24.685,0.08662113547325134,26291,73590459,17996,-0.08528438210487366,-0.7020072937011719,0.7017186880111694,73590485
25-May-2020 16:00:25.685,0.08659470081329346,26291,73590459,17996,-0.08526018261909485,-0.702009916305542,0.701722264289856,73590486
25-May-2020 16:00:26.685,0.08656810224056244,26291,73590459,17996,-0.08523373305797577,-0.7020132541656494,0.7017254829406738,73590487
25-May-2020 16:00:27.685,0.08654415607452393,26291,73590459,17996,-0.08521133661270142,-0.7020196914672852,0.7017251253128052,73590488
25-May-2020 16:00:28.685,0.08651494979858398,26291,73590459,17996,-0.08517813682556152,-0.7020244598388672,0.7017278671264648,73590489
25-May-2020 16:00:29.685,0.08648872375488281,26291,73590491,18002,-0.08515484631061554,-0.7020269632339478,0.7017314434051514,73590490
25-May-2020 16:00:30.685,0.08646321296691895,26291,73590491,18002,-0.08513306081295013,-0.7020291090011597,0.7017349004745483,73590491
25-May-2020 16:00:31.685,0.08643768727779388,26291,73590491,18002,-0.08510296046733856,-0.702033519744873,0.7017371654510498,73590492
25-May-2020 16:00:32.685,0.086409792304039,26291,73590491,18002,-0.08507633209228516,-0.7020375728607178,0.701740026473999,73590493
25-May-2020 16:00:33.685,0.08638526499271393,26291,73590491,18002,-0.08505082130432129,-0.7020366191864014,0.701746940612793,73590494
25-May-2020 16:00:34.685,0.08636704087257385,26291,73590491,18002,-0.08503328263759613,-0.7020367383956909,0.7017513513565063,73590495
25-May-2020 16:00:35.685,0.08633704483509064,26323,73590491,18002,-0.08500197529792786,-0.702041745185852,0.7017537355422974,73590496
25-May-2020 16:00:36.685,0.086314857006073,26323,73590491,18002,-0.08497890830039978,-0.7020465135574341,0.7017545700073242,73590497
25-May-2020 16:00:37.685,0.08628854155540466,26323,73590491,18002,-0.08495669066905975,-0.7020465135574341,0.7017605304718018,73590498
25-May-2020 16:00:38.685,0.08625814318656921,26323,73590491,18002,-0.08492369949817657,-0.7020518779754639,0.7017626762390137,73590499
25-May-2020 16:00:39.685,0.08623334765434265,26323,73590491,18002,-0.08489926159381866,-0.7020578384399414,0.7017630338668823,73590500
25-May-2020 16:00:40.685,0.0862087607383728,26323,73590491,18002,-0.08486935496330261,-0.7020630836486816,0.7017644643783569,73590501
25-May-2020 16:00:41.685,0.08618327975273132,26323,73590491,18002,-0.08484658598899841,-0.7020633220672607,0.7017698287963867,73590502
25-May-2020 16:00:42.685,0.08616364002227783,26323,73590491,18002,-0.08482691645622253,-0.702061653137207,0.7017765045166016,73590503
25-May-2020 16:00:43.685,0.08613947033882141,26323,73590491,18002,-0.08480203151702881,-0.7020666599273682,0.7017773389816284,73590504
25-May-2020 16:00:44.685,0.08611108362674713,26323,73590491,18002,-0.08477559685707092,-0.7020703554153442,0.7017804384231567,73590505
25-May-2020 16:00:45.685,0.08608649671077728,26323,73590491,18002,-0.08475257456302643,-0.7020707130432129,0.7017859220504761,73590506
25-May-2020 16:00:46.685,0.08605480194091797,26323,73590491,18002,-0.08471962809562683,-0.7020771503448486,0.7017872333526611,73590507
25-May-2020 16:00:47.685,0.08603180944919586,26323,73590491,18002,-0.08469849824905396,-0.7020827531814575,0.7017871141433716,73590508
25-May-2020 16:00:48.685,0.08600620925426483,26323,73590491,18002,-0.0846710354089737,-0.7020840644836426,0.7017920017242432,73590509
25-May-2020 16:00:49.685,0.08597928285598755,26323,73590491,18002,-0.08464333415031433,-0.7020859718322754,0.7017971277236938,73590510
25-May-2020 16:00:50.685,0.08595350384712219,26323,73590491,18002,-0.08462102711200714,-0.7020889520645142,0.7017995119094849,73590511
25-May-2020 16:00:51.685,0.0859254002571106,26323,73590491,18002,-0.08459286391735077,-0.7020951509475708,0.7018002271652222,73590512
25-May-2020 16:00:52.685,0.08589953184127808,26323,73590491,18002,-0.0845625102519989,-0.7020984888076782,0.7018039226531982,73590513
25-May-2020 16:00:53.685,0.08587512373924255,26323,73590491,18002,-0.08454050123691559,-0.7020977735519409,0.7018101215362549,73590514
25-May-2020 16:00:54.685,0.08585429191589355,26323,73590491,18002,-0.08452242612838745,-0.7020995616912842,0.7018131017684937,73590515
25-May-2020 16:00:55.685,0.08582387864589691,26323,73590491,18002,-0.08449128270149231,-0.7021069526672363,0.7018131017684937,73590516
25-May-2020 16:00:56.685,0.08580571413040161,26323,73590491,18002,-0.08447317779064178,-0.7021064758300781,0.7018181085586548,73590517
25-May-2020 16:00:57.685,0.08577363193035126,26323,73590491,18002,-0.08443967998027802,-0.7021105289459229,0.70182204246521,73590518
25-May-2020 16:00:58.685,0.08575069904327393,26323,73590491,18002,-0.08441105484962463,-0.702115535736084,0.7018234729766846,73590519
25-May-2020 16:00:59.685,0.0857299417257309,26323,73590491,18002,-0.08439557254314423,-0.7021158933639526,0.7018269300460815,73590520
25-May-2020 16:01:00.685,0.0856991857290268,26323,73590491,18002,-0.08436606824398041,-0.7021211385726929,0.7018290758132935,73590521
25-May-2020 16:01:01.685,0.08567367494106293,26323,73590523,17996,-0.08433800935745239,-0.702122688293457,0.7018342018127441,73590522
25-May-2020 16:01:02.685,0.08564530313014984,26323,73590523,17996,-0.08431120216846466,-0.702126145362854,0.701837420463562,73590523
25-May-2020 16:01:03.685,0.08561922609806061,26323,73590523,17996,-0.08428500592708588,-0.7021304368972778,0.7018393278121948,73590524
25-May-2020 16:01:04.685,0.08559373021125793,26323,73590523,17996,-0.08425840735435486,-0.7021323442459106,0.7018439769744873,73590525
25-May-2020 16:01:05.685,0.08556695282459259,26323,73590523,17996,-0.08423401415348053,-0.7021365165710449,0.7018458843231201,73590526
25-May-2020 16:01:06.685,0.08554692566394806,26323,73590523,17996,-0.08421385288238525,-0.7021411657333374,0.7018462419509888,73590527
25-May-2020 16:01:07.685,0.08551990985870361,26355,73590523,17996,-0.08418510854244232,-0.7021455764770508,0.7018482685089111,73590528
25-May-2020 16:01:08.685,0.08549459278583527,26355,73590523,17996,-0.08416129648685455,-0.7021470069885254,0.7018530368804932,73590529
25-May-2020 16:01:09.685,0.08546672761440277,26355,73590523,17996,-0.08413541316986084,-0.702146053314209,0.701860785484314,73590530
25-May-2020 16:01:10.685,0.0854426920413971,26355,73590523,17996,-0.08411172032356262,-0.7021522521972656,0.701859712600708,73590531
25-May-2020 16:01:11.685,0.08541661500930786,26355,73590523,17996,-0.08408607542514801,-0.7021567821502686,0.7018617391586304,73590532
25-May-2020 16:01:12.685,0.08539019525051117,26355,73590523,17996,-0.08405625820159912,-0.7021548748016357,0.701870322227478,73590533
25-May-2020 16:01:13.685,0.08536630868911743,26355,73590523,17996,-0.0840328186750412,-0.70215904712677,0.7018717527389526,73590534
25-May-2020 16:01:14.685,0.08533702790737152,26355,73590523,17996,-0.0840025395154953,-0.7021642923355103,0.701873779296875,73590535
25-May-2020 16:01:15.685,0.08531294763088226,26355,73590523,17996,-0.08398151397705078,-0.7021678686141968,0.7018758058547974,73590536
25-May-2020 16:01:16.685,0.08528833091259003,26355,73590523,17996,-0.08395558595657349,-0.7021692991256714,0.7018805742263794,73590537
25-May-2020 16:01:17.685,0.08526450395584106,26355,73590523,17996,-0.08392877876758575,-0.7021709680557251,0.7018847465515137,73590538
25-May-2020 16:01:18.685,0.08523528277873993,26355,73590523,17996,-0.08390378952026367,-0.7021782398223877,0.7018841505050659,73590539
25-May-2020 16:01:19.685,0.08521303534507751,26355,73590523,17996,-0.08388166129589081,-0.7021805047988892,0.7018868923187256,73590540
25-May-2020 16:01:20.685,0.0851878672838211,26355,73590523,17996,-0.0838477611541748,-0.7021831274032593,0.7018916606903076,73590541
25-May-2020 16:01:21.685,0.0851578414440155,26355,73590523,17996,-0.08382533490657806,-0.7021846771240234,0.7018964290618896,73590542
25-May-2020 16:01:22.685,0.08513833582401276,26355,73590523,17996,-0.08380408585071564,-0.7021914720535278,0.7018945217132568,73590543
25-May-2020 16:01:23.685,0.08511091768741608,26355,73590523,17996,-0.08377449214458466,-0.7021932601928711,0.7018997669219971,73590544
25-May-2020 16:01:24.685,0.08508194983005524,26355,73590523,17996,-0.08374831080436707,-0.7021933794021606,0.7019060850143433,73590545
25-May-2020 16:01:25.685,0.08506341278553009,26355,73590523,17996,-0.08372902870178223,-0.7021929025650024,0.7019108533859253,73590546
25-May-2020 16:01:26.685,0.08503903448581696,26355,73590523,17996,-0.08370088040828705,-0.7021982669830322,0.7019119262695312,73590547
25-May-2020 16:01:27.685,0.08500795066356659,26355,73590523,17996,-0.08367182314395905,-0.7022002935409546,0.7019170522689819,73590548
25-May-2020 16:01:28.685,0.08497914671897888,26355,73590523,17996,-0.08364446461200714,-0.7022055387496948,0.7019184827804565,73590549
25-May-2020 16:01:29.685,0.08495612442493439,26355,73590523,17996,-0.08361689746379852,-0.7022095918655396,0.7019205093383789,73590550
25-May-2020 16:01:30.685,0.08493012189865112,26355,73590523,17996,-0.08359380066394806,-0.7022140026092529,0.7019220590591431,73590551
25-May-2020 16:01:31.685,0.08490116894245148,26355,73590523,17996,-0.0835687518119812,-0.7022161483764648,0.7019263505935669,73590552
25-May-2020 16:01:32.685,0.08487936854362488,26355,73590523,17996,-0.08354251086711884,-0.7022185325622559,0.7019301652908325,73590553
25-May-2020 16:01:33.685,0.08485125005245209,26355,73590555,17996,-0.08351652324199677,-0.702221155166626,0.701933741569519,73590554
25-May-2020 16:01:34.685,0.08482480049133301,26355,73590555,17996,-0.08349259197711945,-0.7022261619567871,0.701934814453125,73590555
25-May-2020 16:01:35.685,0.08480203151702881,26355,73590555,17996,-0.08346179127693176,-0.7022274732589722,0.7019400596618652,73590556
25-May-2020 16:01:36.685,0.08477622270584106,26355,73590555,17996,-0.08343552052974701,-0.7022284269332886,0.7019453048706055,73590557
25-May-2020 16:01:37.685,0.08475616574287415,26355,73590555,17996,-0.08342024683952332,-0.7022312879562378,0.7019468545913696,73590558
25-May-2020 16:01:38.685,0.08472779393196106,26355,73590555,17996,-0.08338792622089386,-0.7022354602813721,0.7019498348236084,73590559
25-May-2020 16:01:39.685,0.08469583094120026,26387,73590555,17996,-0.08336140215396881,-0.702241063117981,0.7019513845443726,73590560
25-May-2020 16:01:40.685,0.08467400074005127,26387,73590555,17996,-0.08333942294120789,-0.7022428512573242,0.70195472240448,73590561
25-May-2020 16:01:41.685,0.08464790880680084,26387,73590555,17996,-0.08331425487995148,-0.7022466659545898,0.7019572257995605,73590562
25-May-2020 16:01:42.685,0.08462078869342804,26387,73590555,17996,-0.08328217267990112,-0.7022508382797241,0.7019599676132202,73590563
25-May-2020 16:01:43.685,0.08459264039993286,26387,73590555,17996,-0.08325657248497009,-0.7022515535354614,0.7019655704498291,73590564
25-May-2020 16:01:44.685,0.08456887304782867,26387,73590555,17996,-0.08323439955711365,-0.7022533416748047,0.7019692659378052,73590565
25-May-2020 16:01:45.685,0.08454599976539612,26387,73590555,17996,-0.0832112580537796,-0.7022566795349121,0.7019715309143066,73590566
25-May-2020 16:01:46.685,0.08452343940734863,26387,73590555,17996,-0.08318746089935303,-0.702258825302124,0.7019749879837036,73590567
25-May-2020 16:01:47.685,0.08449792861938477,26387,73590555,17996,-0.0831623375415802,-0.7022595405578613,0.7019799947738647,73590568
25-May-2020 16:01:48.685,0.08447076380252838,26387,73590555,17996,-0.08313484489917755,-0.7022624015808105,0.7019835710525513,73590569
25-May-2020 16:01:49.685,0.08444759249687195,26387,73590555,17996,-0.08311231434345245,-0.702267050743103,0.7019844055175781,73590570
25-May-2020 16:01:50.685,0.08441361784934998,26387,73590555,17996,-0.0830787867307663,-0.7022743225097656,0.7019853591918945,73590571
25-May-2020 16:01:51.685,0.08438785374164581,26387,73590555,17996,-0.0830543041229248,-0.7022756338119507,0.701990008354187,73590572
25-May-2020 16:01:52.685,0.08436395227909088,26387,73590555,17996,-0.08302585780620575,-0.7022792100906372,0.7019927501678467,73590573
25-May-2020 16:01:53.685,0.08434261381626129,26387,73590555,17996,-0.08300209045410156,-0.7022824287414551,0.7019948959350586,73590574
25-May-2020 16:01:54.685,0.08431252837181091,26387,73590555,17996,-0.08297716081142426,-0.7022861242294312,0.7019977569580078,73590575
25-May-2020 16:01:55.685,0.0842881053686142,26387,73590555,17996,-0.08295054733753204,-0.7022873163223267,0.7020026445388794,73590576
25-May-2020 16:01:56.685,0.08426660299301147,26387,73590555,17996,-0.08292964100837708,-0.7022902965545654,0.7020047903060913,73590577
25-May-2020 16:01:57.685,0.08423958718776703,26387,73590555,17996,-0.08290393650531769,-0.7022948265075684,0.7020065784454346,73590578
25-May-2020 16:01:58.685,0.08421348035335541,26387,73590555,17996,-0.08287619054317474,-0.7022991180419922,0.7020083665847778,73590579
25-May-2020 16:01:59.685,0.08418697118759155,26387,73590555,17996,-0.08284693956375122,-0.7022997140884399,0.7020144462585449,73590580
25-May-2020 16:02:00.685,0.08416388928890228,26387,73590555,17996,-0.08282837271690369,-0.7022981643676758,0.7020208835601807,73590581
25-May-2020 16:02:01.685,0.08414041996002197,26387,73590555,17996,-0.08280271291732788,-0.7023037672042847,0.7020212411880493,73590582
25-May-2020 16:02:02.685,0.08410900831222534,26387,73590555,17996,-0.0827699601650238,-0.7023106813430786,0.7020219564437866,73590583
25-May-2020 16:02:03.685,0.08408328890800476,26387,73590555,17996,-0.08274614810943604,-0.7023102045059204,0.7020283937454224,73590584
25-May-2020 16:02:04.685,0.08405877649784088,26387,73590555,17996,-0.08272412419319153,-0.7023134231567383,0.7020306587219238,73590585
25-May-2020 16:02:05.685,0.08403255045413971,26387,73590587,17996,-0.08270029723644257,-0.7023206949234009,0.7020294666290283,73590586
25-May-2020 16:02:06.685,0.08400397002696991,26387,73590587,17996,-0.08267024159431458,-0.7023229598999023,0.7020343542098999,73590587
25-May-2020 16:02:07.685,0.08397732675075531,26387,73590587,17996,-0.08264322578907013,-0.7023242712020874,0.7020392417907715,73590588
25-May-2020 16:02:08.685,0.08396181464195251,26387,73590587,17996,-0.08262290060520172,-0.7023245096206665,0.7020434141159058,73590589
25-May-2020 16:02:09.685,0.08393101394176483,26387,73590587,17996,-0.08259403705596924,-0.7023319005966187,0.7020429372787476,73590590
25-May-2020 16:02:10.685,0.08390204608440399,26387,73590587,17996,-0.08256661891937256,-0.7023333311080933,0.7020479440689087,73590591
25-May-2020 16:02:11.685,0.08388009667396545,26419,73590587,17996,-0.08254106342792511,-0.7023344039916992,0.7020525932312012,73590592
25-May-2020 16:02:12.685,0.08385258913040161,26419,73590587,17996,-0.08251498639583588,-0.7023383378982544,0.7020549774169922,73590593
25-May-2020 16:02:13.685,0.08382686972618103,26419,73590587,17996,-0.08248995244503021,-0.7023434638977051,0.7020559310913086,73590594
25-May-2020 16:02:14.685,0.08380305767059326,26419,73590587,17996,-0.08246345818042755,-0.7023464441299438,0.7020589113235474,73590595
25-May-2020 16:02:15.685,0.08377617597579956,26419,73590587,17996,-0.08244024217128754,-0.7023477554321289,0.7020636796951294,73590596
25-May-2020 16:02:16.685,0.08375030755996704,26419,73590587,17996,-0.0824137032032013,-0.7023518085479736,0.7020659446716309,73590597
25-May-2020 16:02:17.685,0.08373083174228668,26419,73590587,17996,-0.08239267766475677,-0.7023535966873169,0.702068567276001,73590598
25-May-2020 16:02:18.685,0.08369812369346619,26419,73590587,17996,-0.0823647677898407,-0.7023574113845825,0.702072024345398,73590599
25-May-2020 16:02:19.685,0.08367276191711426,26419,73590587,17996,-0.08233983814716339,-0.7023607492446899,0.7020746469497681,73590600
25-May-2020 16:02:20.685,0.08364906907081604,26419,73590587,17996,-0.08231131732463837,-0.7023625373840332,0.7020787000656128,73590601
25-May-2020 16:02:21.685,0.0836227685213089,26419,73590587,17996,-0.08228470385074615,-0.7023680210113525,0.7020794153213501,73590602
25-May-2020 16:02:22.685,0.08359599113464355,26419,73590587,17996,-0.08225812017917633,-0.7023695707321167,0.7020844221115112,73590603
25-May-2020 16:02:23.685,0.0835721343755722,26419,73590587,17996,-0.08223505318164825,-0.7023706436157227,0.7020888328552246,73590604
25-May-2020 16:02:24.685,0.08354708552360535,26419,73590587,17996,-0.08220608532428741,-0.7023756504058838,0.7020902633666992,73590605
25-May-2020 16:02:25.685,0.08351771533489227,26419,73590587,17996,-0.08218064904212952,-0.7023822069168091,0.7020903825759888,73590606
25-May-2020 16:02:26.685,0.08349916338920593,26419,73590587,17996,-0.08216208219528198,-0.7023793458938599,0.7020974159240723,73590607
25-May-2020 16:02:27.685,0.08347387611865997,26419,73590587,17996,-0.0821371078491211,-0.7023800611495972,0.702102541923523,73590608
25-May-2020 16:02:28.685,0.08344714343547821,26419,73590587,17996,-0.08210998773574829,-0.7023861408233643,0.702102780342102,73590609
25-May-2020 16:02:29.685,0.08342200517654419,26419,73590587,17996,-0.08208465576171875,-0.7023906707763672,0.7021040916442871,73590610
25-May-2020 16:02:30.685,0.08339779078960419,26419,73590587,17996,-0.08206053078174591,-0.702390193939209,0.702110767364502,73590611
25-May-2020 16:02:31.685,0.08337102830410004,26419,73590587,17996,-0.08203539252281189,-0.7023921012878418,0.7021147012710571,73590612
25-May-2020 16:02:32.685,0.0833439826965332,26419,73590587,17996,-0.08200612664222717,-0.7024013996124268,0.7021124362945557,73590613
25-May-2020 16:02:33.685,0.08331546187400818,26419,73590587,17996,-0.08197903633117676,-0.7024040222167969,0.7021160125732422,73590614
25-May-2020 16:02:34.685,0.08329105377197266,26419,73590587,17996,-0.08195388317108154,-0.702404260635376,0.7021216154098511,73590615
25-May-2020 16:02:35.685,0.08326473832130432,26419,73590587,17996,-0.08192454278469086,-0.702409029006958,0.7021234035491943,73590616
25-May-2020 16:02:36.685,0.08323618769645691,26419,73590587,17996,-0.0818999707698822,-0.7024143934249878,0.7021243572235107,73590617
25-May-2020 16:02:37.685,0.08321139216423035,26419,73590619,17996,-0.08187271654605865,-0.7024167776107788,0.7021280527114868,73590618
25-May-2020 16:02:38.685,0.0831838995218277,26419,73590619,17996,-0.08184689283370972,-0.7024176120758057,0.7021334171295166,73590619
25-May-2020 16:02:39.685,0.08316072821617126,26419,73590619,17996,-0.08182290196418762,-0.7024198770523071,0.702136754989624,73590620
25-May-2020 16:02:40.685,0.08313776552677155,26419,73590619,17996,-0.08179989457130432,-0.7024255990982056,0.7021363973617554,73590621
25-May-2020 16:02:41.685,0.08311004936695099,26419,73590619,17996,-0.08177411556243896,-0.7024279832839966,0.702140212059021,73590622
25-May-2020 16:02:42.685,0.08308984339237213,26419,73590619,17996,-0.08175446093082428,-0.7024257183074951,0.702147364616394,73590623
25-May-2020 16:02:43.685,0.08306564390659332,26451,73590619,17996,-0.08172650635242462,-0.7024296522140503,0.702149510383606,73590624
25-May-2020 16:02:44.685,0.08303645253181458,26451,73590619,17996,-0.08169779181480408,-0.7024390697479248,0.7021468877792358,73590625
25-May-2020 16:02:45.685,0.08301076292991638,26451,73590619,17996,-0.08167174458503723,-0.7024403810501099,0.7021516561508179,73590626
25-May-2020 16:02:46.685,0.08298422396183014,26451,73590619,17996,-0.08164511620998383,-0.7024401426315308,0.7021583318710327,73590627
25-May-2020 16:02:47.685,0.08296506106853485,26451,73590619,17996,-0.08162285387516022,-0.7024426460266113,0.7021605968475342,73590628
25-May-2020 16:02:48.685,0.08293595910072327,26451,73590619,17996,-0.08159701526165009,-0.7024471759796143,0.7021621465682983,73590629
25-May-2020 16:02:49.685,0.08290773630142212,26451,73590619,17996,-0.08156934380531311,-0.7024513483047485,0.7021646499633789,73590630
25-May-2020 16:02:50.685,0.08288075029850006,26451,73590619,17996,-0.08154171705245972,-0.7024526596069336,0.7021697759628296,73590631
25-May-2020 16:02:51.685,0.08285550773143768,26451,73590619,17996,-0.08152128756046295,-0.7024579048156738,0.70216965675354,73590632
25-May-2020 16:02:52.685,0.08283388614654541,26451,73590619,17996,-0.08149732649326324,-0.7024604082107544,0.7021726369857788,73590633
25-May-2020 16:02:53.685,0.08280724287033081,26451,73590619,17996,-0.08146870136260986,-0.7024637460708618,0.7021759748458862,73590634
25-May-2020 16:02:54.685,0.08278025686740875,26451,73590619,17996,-0.08144232630729675,-0.7024644613265991,0.7021812200546265,73590635
25-May-2020 16:02:55.685,0.08275437355041504,26451,73590619,17996,-0.08141697943210602,-0.7024680376052856,0.7021836042404175,73590636
25-May-2020 16:02:56.685,0.08272980153560638,26451,73590619,17996,-0.08139006793498993,-0.70247483253479,0.7021831274032593,73590637
25-May-2020 16:02:57.685,0.08270178735256195,26451,73590619,17996,-0.08136095106601715,-0.7024747133255005,0.7021898031234741,73590638
25-May-2020 16:02:58.685,0.08268214762210846,26451,73590619,17996,-0.08133991062641144,-0.7024737596511841,0.7021956443786621,73590639
25-May-2020 16:02:59.685,0.08266100287437439,26451,73590619,17996,-0.08131414651870728,-0.7024805545806885,0.7021939754486084,73590640
25-May-2020 16:03:00.685,0.08262725174427032,26451,73590619,17996,-0.08128589391708374,-0.7024863958358765,0.7021955251693726,73590641
25-May-2020 16:03:01.685,0.08259889483451843,26451,73590619,17996,-0.08126141130924225,-0.7024862766265869,0.7022018432617188,73590642
25-May-2020 16:03:02.685,0.08257529139518738,26451,73590619,17996,-0.08123542368412018,-0.7024880647659302,0.7022058963775635,73590643
25-May-2020 16:03:03.685,0.08255267143249512,26451,73590619,17996,-0.08121474087238312,-0.702491283416748,0.7022076845169067,73590644
25-May-2020 16:03:04.685,0.08252494037151337,26451,73590619,17996,-0.0811874121427536,-0.7024950981140137,0.7022103071212769,73590645
25-May-2020 16:03:05.685,0.0824977457523346,26451,73590619,17996,-0.08115752041339874,-0.7024955749511719,0.7022165060043335,73590646
25-May-2020 16:03:06.685,0.08247362077236176,26451,73590619,17996,-0.08113308250904083,-0.7024998664855957,0.702217698097229,73590647
25-May-2020 16:03:07.685,0.0824526697397232,26451,73590619,17996,-0.08111593127250671,-0.7025012969970703,0.7022210359573364,73590648
25-May-2020 16:03:08.685,0.08242595195770264,26451,73590619,17996,-0.08108627796173096,-0.7025080919265747,0.7022206783294678,73590649
25-May-2020 16:03:09.685,0.08240009844303131,26451,73590651,17996,-0.0810585469007492,-0.7025082111358643,0.702226996421814,73590650
25-May-2020 16:03:10.685,0.08237661421298981,26451,73590651,17996,-0.08103850483894348,-0.702509880065918,0.7022303342819214,73590651
25-May-2020 16:03:11.685,0.08235432207584381,26451,73590651,17996,-0.08101107180118561,-0.7025141716003418,0.7022314071655273,73590652
25-May-2020 16:03:12.685,0.08232104778289795,26451,73590651,17996,-0.08098171651363373,-0.702518105506897,0.7022351026535034,73590653
25-May-2020 16:03:13.685,0.08229580521583557,26451,73590651,17996,-0.08095450699329376,-0.7025172710418701,0.7022418975830078,73590654
25-May-2020 16:03:14.685,0.08227114379405975,26451,73590651,17996,-0.08093290030956268,-0.7025208473205566,0.7022438049316406,73590655
25-May-2020 16:03:15.685,0.08224637806415558,26483,73590651,17996,-0.08090823888778687,-0.7025246620178223,0.7022455930709839,73590656
25-May-2020 16:03:16.685,0.08221843838691711,26483,73590651,17996,-0.08087916672229767,-0.7025294303894043,0.7022477388381958,73590657
25-May-2020 16:03:17.685,0.08219058811664581,26483,73590651,17996,-0.08085393905639648,-0.7025296688079834,0.7022532224655151,73590658
25-May-2020 16:03:18.685,0.08216674625873566,26483,73590651,17996,-0.08083029091358185,-0.7025331258773804,0.702255368232727,73590659
25-May-2020 16:03:19.685,0.08213920891284943,26483,73590651,17996,-0.08080282807350159,-0.702540397644043,0.7022546529769897,73590660
25-May-2020 16:03:20.685,0.08211186528205872,26483,73590651,17996,-0.08077433705329895,-0.7025426626205444,0.7022587060928345,73590661
25-May-2020 16:03:21.685,0.08208702504634857,26483,73590651,17996,-0.0807451605796814,-0.702542781829834,0.7022649049758911,73590662
25-May-2020 16:03:22.685,0.08206240832805634,26483,73590651,17996,-0.0807223916053772,-0.7025481462478638,0.7022651433944702,73590663
25-May-2020 16:03:23.685,0.08203618228435516,26483,73590651,17996,-0.08069700002670288,-0.702552318572998,0.7022669315338135,73590664
25-May-2020 16:03:24.685,0.08201605081558228,26483,73590651,17996,-0.0806780457496643,-0.7025488615036011,0.7022749185562134,73590665
25-May-2020 16:03:25.685,0.08199386298656464,26483,73590651,17996,-0.08065609633922577,-0.7025479078292847,0.7022809982299805,73590666
25-May-2020 16:03:26.685,0.08196550607681274,26483,73590651,17996,-0.080622598528862,-0.7025560140609741,0.7022801637649536,73590667
25-May-2020 16:03:27.685,0.08193634450435638,26483,73590651,17996,-0.08059442043304443,-0.7025613784790039,0.7022812366485596,73590668
25-May-2020 16:03:28.685,0.08191107213497162,26483,73590651,17996,-0.08056966960430145,-0.7025620937347412,0.7022862434387207,73590669
25-May-2020 16:03:29.685,0.08188395202159882,26483,73590651,17996,-0.08054327964782715,-0.7025631666183472,0.7022913694381714,73590670
25-May-2020 16:03:30.685,0.081856369972229,26483,73590651,17996,-0.08051925897598267,-0.7025696039199829,0.7022908926010132,73590671
25-May-2020 16:03:31.685,0.0818352997303009,26483,73590651,17996,-0.08049306273460388,-0.7025718688964844,0.702294111251831,73590672
25-May-2020 16:03:32.685,0.08180981874465942,26483,73590651,17996,-0.08046752214431763,-0.7025721073150635,0.7022998332977295,73590673
25-May-2020 16:03:33.685,0.08177869021892548,26483,73590651,17996,-0.08043976128101349,-0.7025747299194336,0.7023038864135742,73590674
25-May-2020 16:03:34.685,0.08175414800643921,26483,73590651,17996,-0.08041554689407349,-0.702581524848938,0.7023028135299683,73590675
25-May-2020 16:03:35.685,0.08173200488090515,26483,73590651,17996,-0.08039000630378723,-0.7025861740112305,0.7023036479949951,73590676
25-May-2020 16:03:36.685,0.08170293271541595,26483,73590651,17996,-0.0803629606962204,-0.7025861740112305,0.7023102045059204,73590677
25-May-2020 16:03:37.685,0.08168278634548187,26483,73590651,17996,-0.08034279942512512,-0.7025851011276245,0.7023159265518188,73590678
25-May-2020 16:03:38.685,0.08165575563907623,26483,73590651,17996,-0.08031146228313446,-0.7025923728942871,0.7023155689239502,73590679
25-May-2020 16:03:39.685,0.08162759244441986,26483,73590651,17996,-0.08028505742549896,-0.7025970220565796,0.7023169994354248,73590680
25-May-2020 16:03:40.685,0.08160319924354553,26483,73590651,17996,-0.08025966584682465,-0.7025970220565796,0.7023229598999023,73590681
25-May-2020 16:03:41.685,0.08158029615879059,26483,73590683,17996,-0.080230712890625,-0.7026010751724243,0.7023248672485352,73590682
25-May-2020 16:03:42.685,0.08155252039432526,26483,73590683,17996,-0.0802074521780014,-0.7026066780090332,0.7023247480392456,73590683
25-May-2020 16:03:43.685,0.08152712881565094,26483,73590683,17996,-0.08018432557582855,-0.7026095390319824,0.7023276090621948,73590684
25-May-2020 16:03:44.685,0.08150084316730499,26483,73590683,17996,-0.08015990257263184,-0.7026050090789795,0.7023379802703857,73590685
25-May-2020 16:03:45.685,0.08147808909416199,26483,73590683,17996,-0.08013787865638733,-0.7026103734970093,0.7023377418518066,73590686
25-May-2020 16:03:46.685,0.08144605159759521,26483,73590683,17996,-0.08010970056056976,-0.7026180028915405,0.7023370265960693,73590687
25-May-2020 16:03:47.685,0.08142216503620148,26515,73590683,17996,-0.08008076250553131,-0.7026194334030151,0.7023417949676514,73590688
25-May-2020 16:03:48.685,0.08139654994010925,26515,73590683,17996,-0.08005298674106598,-0.7026195526123047,0.7023475170135498,73590689
25-May-2020 16:03:49.685,0.08137349784374237,26515,73590683,17996,-0.08002704381942749,-0.702623724937439,0.7023493051528931,73590690
25-May-2020 16:03:50.685,0.08134657144546509,26515,73590683,17996,-0.079999640583992,-0.7026302814483643,0.702349066734314,73590691
25-May-2020 16:03:51.685,0.08132247626781464,26515,73590683,17996,-0.07997862994670868,-0.7026286125183105,0.7023557424545288,73590692
25-May-2020 16:03:52.685,0.08129708468914032,26515,73590683,17996,-0.07995215058326721,-0.7026294469833374,0.7023608684539795,73590693
25-May-2020 16:03:53.685,0.0812692940235138,26515,73590683,17996,-0.07992468774318695,-0.7026357650756836,0.7023611068725586,73590694
25-May-2020 16:03:54.685,0.08124430477619171,26515,73590683,17996,-0.07989655435085297,-0.7026445865631104,0.7023583650588989,73590695
25-May-2020 16:03:55.685,0.08121483027935028,26515,73590683,17996,-0.07987257838249207,-0.7026439905166626,0.7023646831512451,73590696
25-May-2020 16:03:56.685,0.08119148015975952,26515,73590683,17996,-0.07985253632068634,-0.7026441097259521,0.7023696899414062,73590697
25-May-2020 16:03:57.685,0.08116592466831207,26515,73590683,17996,-0.07982487976551056,-0.7026493549346924,0.7023706436157227,73590698
25-May-2020 16:03:58.685,0.081142857670784,26515,73590683,17996,-0.0797964334487915,-0.7026549577713013,0.7023707628250122,73590699
25-May-2020 16:03:59.685,0.08111655712127686,26515,73590683,17996,-0.07977494597434998,-0.7026567459106445,0.7023744583129883,73590700
25-May-2020 16:04:00.685,0.08108888566493988,26515,73590683,17996,-0.07974687218666077,-0.7026543617248535,0.702383279800415,73590701
25-May-2020 16:04:01.685,0.08106371760368347,26515,73590683,17996,-0.0797184407711029,-0.7026619911193848,0.7023817300796509,73590702
25-May-2020 16:04:02.685,0.08104072511196136,26515,73590683,17996,-0.07970075309276581,-0.7026634216308594,0.7023849487304688,73590703
25-May-2020 16:04:03.685,0.08101186156272888,26515,73590683,17996,-0.07966786623001099,-0.7026675939559937,0.702387809753418,73590704
25-May-2020 16:04:04.685,0.08099371194839478,26515,73590683,17996,-0.07965150475502014,-0.7026638984680176,0.7023956775665283,73590705
25-May-2020 16:04:05.685,0.08096575736999512,26515,73590683,17996,-0.07961916923522949,-0.7026736736297607,0.7023928165435791,73590706
25-May-2020 16:04:06.685,0.08093944191932678,26515,73590683,17996,-0.07959908246994019,-0.7026776075363159,0.7023938894271851,73590707
25-May-2020 16:04:07.685,0.08091121912002563,26515,73590683,17996,-0.07956832647323608,-0.7026772499084473,0.7024009227752686,73590708
25-May-2020 16:04:08.685,0.08088816702365875,26515,73590683,17996,-0.07954378426074982,-0.7026793956756592,0.702404260635376,73590709
25-May-2020 16:04:09.685,0.08085882663726807,26515,73590683,17996,-0.0795164704322815,-0.7026873826980591,0.7024029493331909,73590710
25-May-2020 16:04:10.685,0.08083344995975494,26515,73590683,17996,-0.07948943972587585,-0.7026921510696411,0.7024040222167969,73590711
25-May-2020 16:04:11.685,0.08081002533435822,26515,73590683,17996,-0.0794619768857956,-0.7026909589767456,0.7024111747741699,73590712
25-May-2020 16:04:12.685,0.08078645169734955,26515,73590683,17996,-0.07944536209106445,-0.7026911973953247,0.7024155855178833,73590713
25-May-2020 16:04:13.685,0.08076414465904236,26515,73590715,17996,-0.07941959798336029,-0.7026985883712769,0.7024134397506714,73590714
25-May-2020 16:04:14.685,0.08073924481868744,26515,73590715,17996,-0.07939283549785614,-0.7026996612548828,0.702418327331543,73590715
25-May-2020 16:04:15.685,0.08070650696754456,26515,73590715,17996,-0.07936431467533112,-0.7027016878128052,0.702423095703125,73590716
25-May-2020 16:04:16.685,0.08068343997001648,26515,73590715,17996,-0.07933935523033142,-0.7027040719985962,0.7024264335632324,73590717
25-May-2020 16:04:17.685,0.08066035807132721,26515,73590715,17996,-0.07931157946586609,-0.7027124166488647,0.7024238109588623,73590718
25-May-2020 16:04:18.685,0.08063061535358429,26515,73590715,17996,-0.07928773760795593,-0.7027145624160767,0.702427864074707,73590719
25-May-2020 16:04:19.685,0.08060690760612488,26547,73590715,17996,-0.07926467061042786,-0.7027132511138916,0.7024344205856323,73590720
25-May-2020 16:04:20.685,0.08058339357376099,26547,73590715,17996,-0.0792408138513565,-0.7027167081832886,0.7024363279342651,73590721
25-May-2020 16:04:21.685,0.08055534958839417,26547,73590715,17996,-0.07921437919139862,-0.7027256488800049,0.7024335861206055,73590722
25-May-2020 16:04:22.685,0.08052970468997955,26547,73590715,17996,-0.07918964326381683,-0.7027269601821899,0.7024379968643188,73590723
25-May-2020 16:04:23.685,0.08050628006458282,26547,73590715,17996,-0.07916542887687683,-0.7027232646942139,0.7024471759796143,73590724
25-May-2020 16:04:24.685,0.0804804116487503,26547,73590715,17996,-0.07913924753665924,-0.7027287483215332,0.7024475336074829,73590725
25-May-2020 16:04:25.685,0.08045421540737152,26547,73590715,17996,-0.07911360263824463,-0.7027332782745361,0.7024489641189575,73590726
25-May-2020 16:04:26.685,0.08042876422405243,26547,73590715,17996,-0.07908499240875244,-0.7027359008789062,0.7024524211883545,73590727
25-May-2020 16:04:27.685,0.08040511608123779,26547,73590715,17996,-0.07906439900398254,-0.7027350664138794,0.7024585008621216,73590728
25-May-2020 16:04:28.685,0.08037976920604706,26547,73590715,17996,-0.07903075218200684,-0.7027429342269897,0.7024573087692261,73590729
25-May-2020 16:04:29.685,0.08034949004650116,26547,73590715,17996,-0.07899905741214752,-0.7027504444122314,0.7024567127227783,73590730
25-May-2020 16:04:30.685,0.08032259345054626,26547,73590715,17996,-0.07898096740245819,-0.7027492523193359,0.7024631500244141,73590731
25-May-2020 16:04:31.685,0.08029988408088684,26547,73590715,17996,-0.07895715534687042,-0.7027491331100464,0.7024685144424438,73590732
25-May-2020 16:04:32.685,0.08027450740337372,26547,73590715,17996,-0.07892997562885284,-0.7027575969696045,0.7024658918380737,73590733
25-May-2020 16:04:33.685,0.0802478939294815,26547,73590715,17996,-0.07891073822975159,-0.7027602195739746,0.7024686336517334,73590734
25-May-2020 16:04:34.685,0.08021989464759827,26547,73590715,17996,-0.07887525856494904,-0.7027630805969238,0.7024726867675781,73590735
25-May-2020 16:04:35.685,0.08019065856933594,26547,73590715,17996,-0.07884331047534943,-0.7027639150619507,0.7024790048599243,73590736
25-May-2020 16:04:36.685,0.08016738295555115,26547,73590715,17996,-0.0788196474313736,-0.702768087387085,0.7024799585342407,73590737
25-May-2020 16:04:37.685,0.08014312386512756,26547,73590715,17996,-0.07879585027694702,-0.7027738094329834,0.7024797201156616,73590738
25-May-2020 16:04:38.685,0.08011597394943237,26547,73590715,17996,-0.0787687599658966,-0.7027733325958252,0.702486515045166,73590739
25-May-2020 16:04:39.685,0.08009350299835205,26547,73590715,17996,-0.07874901592731476,-0.7027720212936401,0.7024924755096436,73590740
25-May-2020 16:04:40.685,0.08006733655929565,26547,73590715,17996,-0.07871969044208527,-0.70278000831604,0.7024906873703003,73590741
25-May-2020 16:04:41.685,0.08003988862037659,26547,73590715,17996,-0.07869577407836914,-0.7027862071990967,0.7024904489517212,73590742
25-May-2020 16:04:42.685,0.08001835644245148,26547,73590715,17996,-0.07867762446403503,-0.7027819156646729,0.702499270439148,73590743
25-May-2020 16:04:43.685,0.07999216020107269,26547,73590715,17996,-0.07865287363529205,-0.702785849571228,0.7025007009506226,73590744
25-May-2020 16:04:44.686,0.07996529340744019,26547,73590715,17996,-0.07862390577793121,-0.702791690826416,0.7025012969970703,73590745
25-May-2020 16:04:45.686,0.07994091510772705,26547,73590747,17996,-0.0785961002111435,-0.7027961015701294,0.7025026082992554,73590746
25-May-2020 16:04:46.686,0.07990851998329163,26547,73590747,17996,-0.07856516540050507,-0.7027965784072876,0.7025095224380493,73590747
25-May-2020 16:04:47.686,0.07988467812538147,26547,73590747,17996,-0.07853543758392334,-0.7027977705001831,0.7025145292282104,73590748
25-May-2020 16:04:48.686,0.07985816895961761,26547,73590747,17996,-0.07851167023181915,-0.7028049230575562,0.7025128602981567,73590749
25-May-2020 16:04:49.686,0.07983407378196716,26547,73590747,17996,-0.07848891615867615,-0.70280921459198,0.7025136947631836,73590750
25-May-2020 16:04:50.686,0.07980890572071075,26547,73590747,17996,-0.0784599781036377,-0.7028107643127441,0.7025185823440552,73590751
25-May-2020 16:04:51.686,0.07978348433971405,26579,73590747,17996,-0.07844099402427673,-0.702811598777771,0.7025223970413208,73590752
25-May-2020 16:04:52.686,0.07976330816745758,26579,73590747,17996,-0.07842254638671875,-0.7028151750564575,0.7025233507156372,73590753
25-May-2020 16:04:53.686,0.07973690330982208,26579,73590747,17996,-0.07839564979076385,-0.7028168439865112,0.7025274038314819,73590754
25-May-2020 16:04:54.686,0.0797107070684433,26579,73590747,17996,-0.07837150990962982,-0.702816367149353,0.7025336027145386,73590755
25-May-2020 16:04:55.686,0.07968084514141083,26579,73590747,17996,-0.0783333033323288,-0.7028243541717529,0.7025331258773804,73590756
25-May-2020 16:04:56.686,0.07965345680713654,26579,73590747,17996,-0.07830862700939178,-0.7028309106826782,0.7025326490402222,73590757
25-May-2020 16:04:57.686,0.07962420582771301,26579,73590747,17996,-0.07828721404075623,-0.7028336524963379,0.7025357484817505,73590758
25-May-2020 16:04:58.686,0.07960154116153717,26579,73590747,17996,-0.07825809717178345,-0.702832818031311,0.7025424242019653,73590759
25-May-2020 16:04:59.686,0.07958027720451355,26579,73590747,17996,-0.0782325267791748,-0.7028385400772095,0.7025418281555176,73590760
25-May-2020 16:05:00.686,0.07955452799797058,26579,73590747,17996,-0.07820916175842285,-0.7028442621231079,0.702541708946228,73590761
25-May-2020 16:05:01.686,0.0795268565416336,26579,73590747,17996,-0.07817916572093964,-0.7028450965881348,0.7025473117828369,73590762
25-May-2020 16:05:02.686,0.07950364053249359,26579,73590747,17996,-0.07815572619438171,-0.7028430700302124,0.7025545835494995,73590763
25-May-2020 16:05:03.686,0.07947750389575958,26579,73590747,17996,-0.07813052833080292,-0.7028497457504272,0.7025536298751831,73590764
25-May-2020 16:05:04.686,0.07945099472999573,26579,73590747,17996,-0.07810664176940918,-0.7028528451919556,0.7025562524795532,73590765
25-May-2020 16:05:05.686,0.07942819595336914,26579,73590747,17996,-0.07808385789394379,-0.7028518915176392,0.7025625705718994,73590766
25-May-2020 16:05:06.686,0.0794028639793396,26579,73590747,17996,-0.07805857062339783,-0.7028526067733765,0.7025669813156128,73590767
25-May-2020 16:05:07.686,0.07937783002853394,26579,73590747,17996,-0.0780339241027832,-0.7028577327728271,0.7025679349899292,73590768
25-May-2020 16:05:08.686,0.07935373485088348,26579,73590747,17996,-0.07801423966884613,-0.7028639316558838,0.7025662660598755,73590769
25-May-2020 16:05:09.686,0.07932810485363007,26579,73590747,17996,-0.07798895239830017,-0.7028626203536987,0.7025734186172485,73590770
25-May-2020 16:05:10.686,0.07930150628089905,26579,73590747,17996,-0.07795540988445282,-0.702866792678833,0.7025760412216187,73590771
25-May-2020 16:05:11.686,0.07927373051643372,26579,73590747,17996,-0.07793034613132477,-0.7028738260269165,0.7025749683380127,73590772
25-May-2020 16:05:12.686,0.07924908399581909,26579,73590747,17996,-0.07790686190128326,-0.7028782367706299,0.7025758028030396,73590773
25-May-2020 16:05:13.686,0.07921896874904633,26579,73590747,17996,-0.07787896692752838,-0.7028781175613403,0.7025824785232544,73590774
25-May-2020 16:05:14.686,0.07919773459434509,26579,73590747,17996,-0.07785077393054962,-0.7028796672821045,0.7025861740112305,73590775
25-May-2020 16:05:15.686,0.07917167246341705,26579,73590747,17996,-0.07782812416553497,-0.7028838396072388,0.7025874853134155,73590776
25-May-2020 16:05:16.686,0.07914377748966217,26579,73590747,17996,-0.07779942452907562,-0.7028870582580566,0.7025905847549438,73590777
25-May-2020 16:05:17.686,0.07911865413188934,26579,73590779,17996,-0.07777455449104309,-0.7028892040252686,0.7025940418243408,73590778
25-May-2020 16:05:18.686,0.07909098267555237,26579,73590779,17996,-0.0777483880519867,-0.7028926610946655,0.7025967836380005,73590779
25-May-2020 16:05:19.686,0.07906755805015564,26579,73590779,17996,-0.07772521674633026,-0.7028993368148804,0.7025953531265259,73590780
25-May-2020 16:05:20.686,0.07904262840747833,26579,73590779,17996,-0.07769674062728882,-0.7029011249542236,0.702599287033081,73590781
25-May-2020 16:05:21.686,0.07902130484580994,26579,73590779,17996,-0.07767532765865326,-0.7029005289077759,0.7026045322418213,73590782
25-May-2020 16:05:22.686,0.0789971649646759,26579,73590779,17996,-0.07764777541160583,-0.7029041051864624,0.7026071548461914,73590783
25-May-2020 16:05:23.686,0.07896926999092102,26611,73590779,17996,-0.07761840522289276,-0.7029106616973877,0.7026070356369019,73590784
25-May-2020 16:05:24.686,0.07894301414489746,26611,73590779,17996,-0.07759642601013184,-0.7029116153717041,0.7026112079620361,73590785
25-May-2020 16:05:25.686,0.07892023026943207,26611,73590779,17996,-0.07757560908794403,-0.7029080390930176,0.7026195526123047,73590786
25-May-2020 16:05:26.686,0.07889141142368317,26611,73590779,17996,-0.07754747569561005,-0.7029125690460205,0.702621340751648,73590787
25-May-2020 16:05:27.686,0.07886336743831635,26611,73590779,17996,-0.07752245664596558,-0.7029193639755249,0.7026207447052002,73590788
25-May-2020 16:05:28.686,0.07883414626121521,26611,73590779,17996,-0.07749049365520477,-0.702923059463501,0.7026238441467285,73590789
25-May-2020 16:05:29.686,0.07881432771682739,26611,73590779,17996,-0.0774722695350647,-0.7029204368591309,0.7026306390762329,73590790
25-May-2020 16:05:30.686,0.07878340780735016,26611,73590779,17996,-0.0774427205324173,-0.702928900718689,0.7026287317276001,73590791
25-May-2020 16:05:31.686,0.07876075804233551,26611,73590779,17996,-0.07742179930210114,-0.7029335498809814,0.7026289701461792,73590792
25-May-2020 16:05:32.686,0.07873620092868805,26611,73590779,17996,-0.077402263879776,-0.7029318809509277,0.7026355266571045,73590793
25-May-2020 16:05:33.686,0.07870997488498688,26611,73590779,17996,-0.0773681253194809,-0.702933669090271,0.7026405334472656,73590794
25-May-2020 16:05:34.686,0.07868516445159912,26611,73590779,17996,-0.07734709978103638,-0.7029350996017456,0.7026439905166626,73590795
25-May-2020 16:05:35.686,0.07865580916404724,26611,73590779,17996,-0.0773145854473114,-0.7029417753219604,0.7026443481445312,73590796
25-May-2020 16:05:36.686,0.07863426208496094,26611,73590779,17996,-0.07729285955429077,-0.7029433250427246,0.7026474475860596,73590797
25-May-2020 16:05:37.686,0.07860831916332245,26611,73590779,17996,-0.07726120948791504,-0.7029467821121216,0.7026505470275879,73590798
25-May-2020 16:05:38.686,0.0785837173461914,26611,73590779,17996,-0.07723553478717804,-0.7029510736465454,0.702651858329773,73590799
25-May-2020 16:05:39.686,0.07855339348316193,26611,73590779,17996,-0.07720565795898438,-0.7029591798782349,0.7026504278182983,73590800
25-May-2020 16:05:40.686,0.07852652668952942,26611,73590779,17996,-0.07717984914779663,-0.702960729598999,0.7026547193527222,73590801
25-May-2020 16:05:41.686,0.07850334048271179,26611,73590779,17996,-0.07715488970279694,-0.7029620409011841,0.7026587724685669,73590802
25-May-2020 16:05:42.686,0.07847572863101959,26611,73590779,17996,-0.07713040709495544,-0.7029670476913452,0.7026596069335938,73590803
25-May-2020 16:05:43.686,0.07844869792461395,26611,73590779,17996,-0.07710766792297363,-0.7029712200164795,0.7026605606079102,73590804
25-May-2020 16:05:44.686,0.07842400670051575,26611,73590779,17996,-0.07707934081554413,-0.7029697895050049,0.7026680707931519,73590805
25-May-2020 16:05:45.686,0.07839855551719666,26611,73590779,17996,-0.07705369591712952,-0.7029695510864258,0.7026740312576294,73590806
25-May-2020 16:05:46.686,0.07837378978729248,26611,73590779,17996,-0.07703106105327606,-0.7029726505279541,0.7026762962341309,73590807
25-May-2020 16:05:47.686,0.07835283875465393,26611,73590779,17996,-0.07700371742248535,-0.702977180480957,0.7026766538619995,73590808
25-May-2020 16:05:48.686,0.07832521200180054,26611,73590779,17996,-0.07698135077953339,-0.7029792070388794,0.7026803493499756,73590809
25-May-2020 16:05:49.686,0.0783037543296814,26611,73590811,17996,-0.07695870101451874,-0.7029814720153809,0.7026830911636353,73590810
25-May-2020 16:05:50.686,0.07827505469322205,26611,73590811,17996,-0.07692556083202362,-0.7029898166656494,0.7026816606521606,73590811
25-May-2020 16:05:51.686,0.07824607193470001,26611,73590811,17996,-0.07689723372459412,-0.7029942274093628,0.7026834487915039,73590812
25-May-2020 16:05:52.686,0.07822069525718689,26611,73590811,17996,-0.07687760889530182,-0.7029922008514404,0.7026903629302979,73590813
25-May-2020 16:05:53.686,0.07819616794586182,26611,73590811,17996,-0.07685084640979767,-0.7029941082000732,0.7026941776275635,73590814
25-May-2020 16:05:54.686,0.0781712532043457,26611,73590811,17996,-0.07682426273822784,-0.7029997110366821,0.7026941776275635,73590815
25-May-2020 16:05:55.686,0.07814617455005646,26643,73590811,17996,-0.07680031657218933,-0.7030024528503418,0.7026969194412231,73590816
25-May-2020 16:05:56.686,0.07812592387199402,26643,73590811,17996,-0.07678188383579254,-0.7029991149902344,0.702704668045044,73590817
25-May-2020 16:05:57.686,0.07809808850288391,26643,73590811,17996,-0.07675482332706451,-0.7030013799667358,0.7027080059051514,73590818
25-May-2020 16:05:58.686,0.07807239890098572,26643,73590811,17996,-0.07672907412052155,-0.7030074596405029,0.7027077674865723,73590819
25-May-2020 16:05:59.686,0.07804717123508453,26643,73590811,17996,-0.07669594883918762,-0.7030124664306641,0.7027091979980469,73590820
25-May-2020 16:06:00.686,0.07801836729049683,26643,73590811,17996,-0.07667280733585358,-0.7030136585235596,0.7027138471603394,73590821
25-May-2020 16:06:01.686,0.07800069451332092,26643,73590811,17996,-0.07665137946605682,-0.7030153274536133,0.7027163505554199,73590822
25-May-2020 16:06:02.686,0.07797034084796906,26643,73590811,17996,-0.07662110030651093,-0.7030227184295654,0.7027157545089722,73590823
25-May-2020 16:06:03.686,0.07794316112995148,26643,73590811,17996,-0.07659783959388733,-0.7030235528945923,0.7027204036712646,73590824
25-May-2020 16:06:04.686,0.07791531085968018,26643,73590811,17996,-0.0765707939863205,-0.7030251026153564,0.7027249336242676,73590825
25-May-2020 16:06:05.686,0.07789409160614014,26643,73590811,17996,-0.0765458196401596,-0.7030289173126221,0.7027262449264526,73590826
25-May-2020 16:06:06.686,0.07787299156188965,26643,73590811,17996,-0.07652398943901062,-0.7030322551727295,0.7027275562286377,73590827
25-May-2020 16:06:07.686,0.07783898711204529,26643,73590811,17996,-0.07650566101074219,-0.7030308246612549,0.7027347087860107,73590828
25-May-2020 16:06:08.686,0.07781201601028442,26643,73590811,17996,-0.07646779716014862,-0.7030342817306519,0.7027385234832764,73590829
25-May-2020 16:06:09.686,0.07779239118099213,26643,73590811,17996,-0.07645025849342346,-0.7030365467071533,0.702739953994751,73590830
25-May-2020 16:06:10.686,0.0777643620967865,26643,73590811,17996,-0.07642363011837006,-0.7030402421951294,0.702742338180542,73590831
25-May-2020 16:06:11.686,0.07773944735527039,26643,73590811,17996,-0.07640065252780914,-0.7030415534973145,0.7027462720870972,73590832
25-May-2020 16:06:12.686,0.07771119475364685,26643,73590811,17996,-0.07636931538581848,-0.7030431032180786,0.7027513980865479,73590833
25-May-2020 16:06:13.686,0.07768143713474274,26643,73590811,17996,-0.07633541524410248,-0.703052282333374,0.7027492523193359,73590834
25-May-2020 16:06:14.686,0.07765403389930725,26643,73590811,17996,-0.07631224393844604,-0.7030551433563232,0.702751874923706,73590835
25-May-2020 16:06:15.686,0.07763004302978516,26643,73590811,17996,-0.07628689706325531,-0.7030572891235352,0.702755331993103,73590836
25-May-2020 16:06:16.686,0.0776086151599884,26643,73590811,17996,-0.07625941932201385,-0.703058123588562,0.7027593851089478,73590837
25-May-2020 16:06:17.686,0.07758332788944244,26643,73590811,17996,-0.07624062895774841,-0.7030618190765381,0.7027608156204224,73590838
25-May-2020 16:06:18.686,0.07755698263645172,26643,73590811,17996,-0.0762173980474472,-0.7030659914016724,0.7027621269226074,73590839
25-May-2020 16:06:19.686,0.07753469049930573,26643,73590811,17996,-0.0761767029762268,-0.7030683755874634,0.7027665376663208,73590840
25-May-2020 16:06:20.686,0.07750403881072998,26643,73590811,17996,-0.07615973055362701,-0.7030680179595947,0.7027721405029297,73590841
25-May-2020 16:06:21.686,0.07748055458068848,26643,73590843,17996,-0.07613521814346313,-0.7030725479125977,0.7027727365493774,73590842
25-May-2020 16:06:22.686,0.07745467126369476,26643,73590843,17996,-0.07611057162284851,-0.7030760049819946,0.7027750015258789,73590843
25-May-2020 16:06:23.686,0.07742825150489807,26643,73590843,17996,-0.07608146965503693,-0.7030787467956543,0.7027782201766968,73590844
25-May-2020 16:06:24.686,0.07740151882171631,26643,73590843,17996,-0.07606266438961029,-0.7030788660049438,0.7027832269668579,73590845
25-May-2020 16:06:25.686,0.07737338542938232,26643,73590843,17996,-0.07602840662002563,-0.7030867338180542,0.702782154083252,73590846
25-May-2020 16:06:26.686,0.07735173404216766,26643,73590843,17996,-0.07600344717502594,-0.7030904293060303,0.702783465385437,73590847
25-May-2020 16:06:27.686,0.07732291519641876,26675,73590843,17996,-0.07598941028118134,-0.7030844688415527,0.7027939558029175,73590848
25-May-2020 16:06:28.686,0.07729914784431458,26675,73590843,17996,-0.0759604275226593,-0.703089714050293,0.7027944326400757,73590849
25-May-2020 16:06:29.686,0.07727782428264618,26675,73590843,17996,-0.07592630386352539,-0.7030981779098511,0.7027921676635742,73590850
25-May-2020 16:06:30.686,0.07724535465240479,26675,73590843,17996,-0.07590509951114655,-0.7030987739562988,0.7027974128723145,73590851
25-May-2020 16:06:31.686,0.07722115516662598,26675,73590843,17996,-0.07587529718875885,-0.7031012773513794,0.7028006315231323,73590852
25-May-2020 16:06:32.686,0.07719813287258148,26675,73590843,17996,-0.07585014402866364,-0.7031049728393555,0.7028024196624756,73590853
25-May-2020 16:06:33.686,0.07716941833496094,26675,73590843,17996,-0.07582812011241913,-0.7031071186065674,0.7028055191040039,73590854
25-May-2020 16:06:34.686,0.07714232802391052,26675,73590843,17996,-0.07579909265041351,-0.7031110525131226,0.7028079032897949,73590855
25-May-2020 16:06:35.686,0.07712256908416748,26675,73590843,17996,-0.07576824724674225,-0.7031117677688599,0.7028127908706665,73590856
25-May-2020 16:06:36.686,0.07709389925003052,26675,73590843,17996,-0.07574662566184998,-0.70311439037323,0.7028154134750366,73590857
25-May-2020 16:06:37.686,0.07706974446773529,26675,73590843,17996,-0.07572665810585022,-0.703118085861206,0.7028166055679321,73590858
25-May-2020 16:06:38.686,0.07704760134220123,26675,73590843,17996,-0.07570241391658783,-0.7031177282333374,0.702822208404541,73590859
25-May-2020 16:06:39.686,0.07702259719371796,26675,73590843,17996,-0.07567340135574341,-0.7031232118606567,0.7028220891952515,73590860
25-May-2020 16:06:40.686,0.0769919902086258,26675,73590843,17996,-0.07564927637577057,-0.7031255960464478,0.7028257846832275,73590861
25-May-2020 16:06:41.686,0.07696862518787384,26675,73590843,17996,-0.0756218284368515,-0.7031322717666626,0.7028247117996216,73590862
25-May-2020 16:06:42.686,0.07693718373775482,26675,73590843,17996,-0.075593501329422,-0.7031337022781372,0.7028297185897827,73590863
25-May-2020 16:06:43.686,0.07691176235675812,26675,73590843,17996,-0.07556962966918945,-0.703133225440979,0.7028355598449707,73590864
25-May-2020 16:06:44.686,0.07688729465007782,26675,73590843,17996,-0.07554307579994202,-0.7031381130218506,0.7028361558914185,73590865
25-May-2020 16:06:45.686,0.07686462998390198,26675,73590843,17996,-0.07552039623260498,-0.7031404972076416,0.7028387784957886,73590866
25-May-2020 16:06:46.686,0.07684008777141571,26675,73590843,17996,-0.07549451291561127,-0.7031416893005371,0.702843189239502,73590867
25-May-2020 16:06:47.686,0.07681471109390259,26675,73590843,17996,-0.07547006011009216,-0.7031426429748535,0.7028475999832153,73590868
25-May-2020 16:06:48.686,0.07678963243961334,26675,73590843,17996,-0.07545173168182373,-0.7031450271606445,0.7028497457504272,73590869
25-May-2020 16:06:49.686,0.07676191627979279,26675,73590843,17996,-0.07541698217391968,-0.7031521797180176,0.7028493881225586,73590870
25-May-2020 16:06:50.686,0.07673917710781097,26675,73590843,17996,-0.07540042698383331,-0.7031501531600952,0.7028557062149048,73590871
25-May-2020 16:06:51.686,0.0767090767621994,26675,73590843,17996,-0.07537209987640381,-0.7031517028808594,0.7028602361679077,73590872
25-May-2020 16:06:52.686,0.07668821513652802,26675,73590843,17996,-0.07534950971603394,-0.7031564712524414,0.7028605937957764,73590873
25-May-2020 16:06:53.686,0.0766637772321701,26675,73590875,17989,-0.07532010972499847,-0.7031607627868652,0.7028617858886719,73590874
25-May-2020 16:06:54.686,0.07663439214229584,26675,73590875,17989,-0.07528702914714813,-0.7031651735305786,0.7028641700744629,73590875
25-May-2020 16:06:55.686,0.07661080360412598,26675,73590875,17989,-0.07526369392871857,-0.703167200088501,0.7028670310974121,73590876
25-May-2020 16:06:56.686,0.07658028602600098,26675,73590875,17989,-0.07523331046104431,-0.7031728029251099,0.7028682231903076,73590877
25-May-2020 16:06:57.686,0.07655088603496552,26675,73590875,17989,-0.07520903646945953,-0.7031766176223755,0.7028703689575195,73590878
25-May-2020 16:06:58.686,0.07653027772903442,26675,73590875,17989,-0.07518377900123596,-0.703177809715271,0.7028740644454956,73590879
25-May-2020 16:06:59.686,0.07650551199913025,26707,73590875,17989,-0.0751599669456482,-0.7031793594360352,0.7028775215148926,73590880
25-May-2020 16:07:00.686,0.07647868990898132,26707,73590875,17989,-0.07513502240180969,-0.7031840085983276,0.7028787136077881,73590881
25-May-2020 16:07:01.686,0.07645682990550995,26707,73590875,17989,-0.07510928809642792,-0.7031859159469604,0.702881932258606,73590882
25-May-2020 16:07:02.686,0.07643187046051025,26707,73590875,17989,-0.07508966326713562,-0.7031855583190918,0.7028870582580566,73590883
25-May-2020 16:07:03.686,0.0764031708240509,26707,73590875,17989,-0.07506443560123444,-0.7031881809234619,0.702890157699585,73590884
25-May-2020 16:07:04.686,0.07637733221054077,26707,73590875,17989,-0.075029656291008,-0.7031967639923096,0.7028883695602417,73590885
25-May-2020 16:07:05.686,0.07635080814361572,26707,73590875,17989,-0.07499846816062927,-0.7031991481781006,0.7028918266296387,73590886
25-May-2020 16:07:06.686,0.07632525265216827,26707,73590875,17989,-0.07497739791870117,-0.7031997442245483,0.702896237373352,73590887
25-May-2020 16:07:07.686,0.0762978196144104,26707,73590875,17989,-0.07494761049747467,-0.7032036781311035,0.7028985023498535,73590888
25-May-2020 16:07:08.686,0.0762736052274704,26707,73590875,17989,-0.07492345571517944,-0.7032078504562378,0.702899694442749,73590889
25-May-2020 16:07:09.686,0.07624651491641998,26707,73590875,17989,-0.07489556074142456,-0.7032111883163452,0.7029021978378296,73590890
25-May-2020 16:07:10.686,0.07622063159942627,26707,73590875,17989,-0.07487452030181885,-0.7032110691070557,0.7029075622558594,73590891
25-May-2020 16:07:11.686,0.07619874179363251,26707,73590875,17989,-0.07484851777553558,-0.7032169103622437,0.702906608581543,73590892
25-May-2020 16:07:12.686,0.07617101073265076,26707,73590875,17989,-0.07482190430164337,-0.7032198905944824,0.7029097080230713,73590893
25-May-2020 16:07:13.686,0.07614840567111969,26707,73590875,17989,-0.07479991018772125,-0.7032222747802734,0.7029118537902832,73590894
25-May-2020 16:07:14.686,0.07611936330795288,26707,73590875,17989,-0.07477201521396637,-0.7032244205474854,0.7029159069061279,73590895
25-May-2020 16:07:15.686,0.07609295845031738,26707,73590875,17989,-0.07474645972251892,-0.70322585105896,0.7029200792312622,73590896
25-May-2020 16:07:16.686,0.07606922090053558,26707,73590875,17989,-0.07472056150436401,-0.703227162361145,0.7029238939285278,73590897
25-May-2020 16:07:17.686,0.07604677975177765,26707,73590875,17989,-0.07469560205936432,-0.7032309770584106,0.7029255628585815,73590898
25-May-2020 16:07:18.686,0.07601755857467651,26707,73590875,17989,-0.07466837763786316,-0.7032322883605957,0.7029300928115845,73590899
25-May-2020 16:07:19.686,0.07599186897277832,26707,73590875,17989,-0.07464355230331421,-0.7032369375228882,0.7029306888580322,73590900
25-May-2020 16:07:20.686,0.07596734166145325,26707,73590875,17989,-0.07462221384048462,-0.7032392024993896,0.7029334306716919,73590901
25-May-2020 16:07:21.686,0.07593883574008942,26707,73590875,17989,-0.07458887994289398,-0.7032442092895508,0.702934980392456,73590902
25-May-2020 16:07:22.686,0.07591293752193451,26707,73590875,17989,-0.07456499338150024,-0.7032464742660522,0.7029380798339844,73590903
25-May-2020 16:07:23.686,0.07589025795459747,26707,73590875,17989,-0.07454092800617218,-0.703251838684082,0.7029378414154053,73590904
25-May-2020 16:07:24.686,0.07586894929409027,26707,73590875,17989,-0.07451751828193665,-0.7032533884048462,0.7029407024383545,73590905
25-May-2020 16:07:25.686,0.07583557069301605,26707,73590907,17996,-0.07448844611644745,-0.7032555341720581,0.7029457092285156,73590906
25-May-2020 16:07:26.686,0.07581225037574768,26707,73590907,17996,-0.07446429133415222,-0.7032555341720581,0.7029507160186768,73590907
25-May-2020 16:07:27.686,0.07578673958778381,26707,73590907,17996,-0.07443851232528687,-0.7032595872879028,0.7029517889022827,73590908
25-May-2020 16:07:28.686,0.07576143741607666,26707,73590907,17996,-0.07441116869449615,-0.7032631635665894,0.7029538154602051,73590909
25-May-2020 16:07:29.686,0.07573407888412476,26707,73590907,17996,-0.07438512146472931,-0.7032643556594849,0.702958345413208,73590910
25-May-2020 16:07:30.686,0.07571381330490112,26707,73590907,17996,-0.07436886429786682,-0.7032638788223267,0.7029627561569214,73590911
25-May-2020 16:07:31.686,0.07568541169166565,26739,73590907,17996,-0.07433970272541046,-0.7032696008682251,0.7029632329940796,73590912
25-May-2020 16:07:32.686,0.0756634771823883,26739,73590907,17996,-0.07431532442569733,-0.7032725811004639,0.702965259552002,73590913
25-May-2020 16:07:33.686,0.07563835382461548,26739,73590907,17996,-0.07429447770118713,-0.7032737731933594,0.702968955039978,73590914
25-May-2020 16:07:34.686,0.07561121881008148,26739,73590907,17996,-0.07426154613494873,-0.7032792568206787,0.7029697895050049,73590915
25-May-2020 16:07:35.686,0.07558661699295044,26739,73590907,17996,-0.07423464953899384,-0.7032831907272339,0.702971339225769,73590916
25-May-2020 16:07:36.686,0.0755586177110672,26739,73590907,17996,-0.07421049475669861,-0.7032855749130249,0.7029749155044556,73590917
25-May-2020 16:07:37.686,0.0755290687084198,26739,73590907,17996,-0.07418283820152283,-0.7032862901687622,0.7029800415039062,73590918
25-May-2020 16:07:38.686,0.07550790905952454,26739,73590907,17996,-0.07415883243083954,-0.7032895088195801,0.70298171043396,73590919
25-May-2020 16:07:39.686,0.07548174262046814,26739,73590907,17996,-0.07413288950920105,-0.7032945156097412,0.7029823064804077,73590920
25-May-2020 16:07:40.686,0.07545788586139679,26739,73590907,17996,-0.0741083025932312,-0.7032954692840576,0.702986478805542,73590921
25-May-2020 16:07:41.686,0.07543100416660309,26739,73590907,17996,-0.07408532500267029,-0.7032949924468994,0.70299232006073,73590922
25-May-2020 16:07:42.686,0.07540290057659149,26739,73590907,17996,-0.07405473291873932,-0.7033021450042725,0.7029916048049927,73590923
25-May-2020 16:07:43.686,0.07537756860256195,26739,73590907,17996,-0.07402941584587097,-0.7033058404922485,0.7029931545257568,73590924
25-May-2020 16:07:44.686,0.07535095512866974,26739,73590907,17996,-0.07400240004062653,-0.7033064365386963,0.7029983997344971,73590925
25-May-2020 16:07:45.686,0.0753292590379715,26739,73590907,17996,-0.07398401200771332,-0.7033036947250366,0.7030050754547119,73590926
25-May-2020 16:07:46.686,0.07530231773853302,26739,73590907,17996,-0.0739532858133316,-0.7033120393753052,0.7030030488967896,73590927
25-May-2020 16:07:47.686,0.07528087496757507,26739,73590907,17996,-0.07392966747283936,-0.7033138275146484,0.7030061483383179,73590928
25-May-2020 16:07:48.686,0.0752510279417038,26739,73590907,17996,-0.0739089846611023,-0.7033169269561768,0.7030082941055298,73590929
25-May-2020 16:07:49.686,0.07522746920585632,26739,73590907,17996,-0.07388034462928772,-0.7033181190490723,0.7030124664306641,73590930
25-May-2020 16:07:50.686,0.07520106434822083,26739,73590907,17996,-0.07384990155696869,-0.7033215761184692,0.7030149698257446,73590931
25-May-2020 16:07:51.686,0.07517789304256439,26739,73590907,17996,-0.0738353580236435,-0.7033226490020752,0.7030178308486938,73590932
25-May-2020 16:07:52.686,0.07514502108097076,26739,73590907,17996,-0.07379737496376038,-0.7033271789550781,0.7030208110809326,73590933
25-May-2020 16:07:53.686,0.07512526214122772,26739,73590907,17996,-0.07378122210502625,-0.703326940536499,0.703025221824646,73590934
25-May-2020 16:07:54.686,0.07509766519069672,26739,73590907,17996,-0.07375258207321167,-0.7033308744430542,0.7030270099639893,73590935
25-May-2020 16:07:55.686,0.07507215440273285,26739,73590907,17996,-0.07372139394283295,-0.7033379077911377,0.7030261754989624,73590936
25-May-2020 16:07:56.686,0.07504306733608246,26739,73590907,17996,-0.0736929178237915,-0.7033404111862183,0.7030293941497803,73590937
25-May-2020 16:07:57.686,0.07501684129238129,26739,73590939,17996,-0.0736713707447052,-0.7033430337905884,0.7030320167541504,73590938
25-May-2020 16:07:58.686,0.07499493658542633,26739,73590939,17996,-0.07364858686923981,-0.7033452987670898,0.7030346393585205,73590939
25-May-2020 16:07:59.686,0.07496869564056396,26739,73590939,17996,-0.07362204790115356,-0.7033475637435913,0.7030379772186279,73590940
25-May-2020 16:08:00.686,0.07494288682937622,26739,73590939,17996,-0.07359865307807922,-0.7033464908599854,0.7030438184738159,73590941
25-May-2020 16:08:01.686,0.07492075860500336,26739,73590939,17996,-0.07357075810432434,-0.7033494710922241,0.7030462026596069,73590942
25-May-2020 16:08:02.686,0.07489407062530518,26739,73590939,17996,-0.07354098558425903,-0.7033542394638062,0.703047513961792,73590943
25-May-2020 16:08:03.686,0.07486771047115326,26771,73590939,17996,-0.0735175758600235,-0.7033565044403076,0.7030504941940308,73590944
25-May-2020 16:08:04.686,0.07484307885169983,26771,73590939,17996,-0.07349668443202972,-0.703356146812439,0.703055739402771,73590945
25-May-2020 16:08:05.686,0.07481671869754791,26771,73590939,17996,-0.07346412539482117,-0.7033617496490479,0.7030563354492188,73590946
25-May-2020 16:08:06.686,0.07478642463684082,26771,73590939,17996,-0.07343576848506927,-0.7033653259277344,0.7030589580535889,73590947
25-May-2020 16:08:07.686,0.07476341724395752,26771,73590939,17996,-0.07341963052749634,-0.7033644914627075,0.7030640840530396,73590948
25-May-2020 16:08:08.686,0.07473960518836975,26771,73590939,17996,-0.07339456677436829,-0.7033669948577881,0.7030664682388306,73590949
25-May-2020 16:08:09.686,0.07471312582492828,26771,73590939,17996,-0.07336559891700745,-0.7033722400665283,0.7030671834945679,73590950
25-May-2020 16:08:10.686,0.07468566298484802,26771,73590939,17996,-0.07334056496620178,-0.7033754587173462,0.7030696868896484,73590951
25-May-2020 16:08:11.686,0.07466569542884827,26771,73590939,17996,-0.07332183420658112,-0.7033745050430298,0.7030742168426514,73590952
25-May-2020 16:08:12.686,0.0746358335018158,26771,73590939,17996,-0.07328593730926514,-0.7033798694610596,0.7030760049819946,73590953
25-May-2020 16:08:13.686,0.0746099054813385,26771,73590939,17996,-0.07326170802116394,-0.703382134437561,0.703079104423523,73590954
25-May-2020 16:08:14.686,0.07458844780921936,26771,73590939,17996,-0.0732375830411911,-0.7033828496932983,0.7030830383300781,73590955
25-May-2020 16:08:15.686,0.07455620169639587,26771,73590939,17996,-0.07320879399776459,-0.7033878564834595,0.7030845880508423,73590956
25-May-2020 16:08:16.686,0.0745290070772171,26771,73590939,17996,-0.07318253815174103,-0.7033898830413818,0.7030880451202393,73590957
25-May-2020 16:08:17.686,0.07450462877750397,26771,73590939,17996,-0.07315579056739807,-0.7033928632736206,0.7030905485153198,73590958
25-May-2020 16:08:18.686,0.07448087632656097,26771,73590939,17996,-0.07313168048858643,-0.7033984661102295,0.7030895948410034,73590959
25-May-2020 16:08:19.686,0.07445576786994934,26771,73590939,17996,-0.07311007380485535,-0.7033987045288086,0.7030942440032959,73590960
25-May-2020 16:08:20.686,0.07443162798881531,26771,73590939,17996,-0.07308362424373627,-0.7034008502960205,0.7030973434448242,73590961
25-May-2020 16:08:21.686,0.07440534234046936,26771,73590939,17996,-0.07305996119976044,-0.7034041881561279,0.7030993700027466,73590962
25-May-2020 16:08:22.686,0.07438035309314728,26771,73590939,17996,-0.07303507626056671,-0.7034085988998413,0.7031004428863525,73590963
25-May-2020 16:08:23.686,0.07435159385204315,26771,73590939,17996,-0.07300487160682678,-0.7034087181091309,0.7031066417694092,73590964
25-May-2020 16:08:24.686,0.07433028519153595,26771,73590939,17996,-0.07298290729522705,-0.703407883644104,0.703112006187439,73590965
25-May-2020 16:08:25.686,0.074302539229393,26771,73590939,17996,-0.07295234501361847,-0.7034136056900024,0.7031123638153076,73590966
25-May-2020 16:08:26.686,0.0742742270231247,26771,73590939,17996,-0.07292875647544861,-0.703417181968689,0.70311439037323,73590967
25-May-2020 16:08:27.686,0.07425203919410706,26771,73590939,17996,-0.07290199398994446,-0.7034202814102173,0.7031162977218628,73590968
25-May-2020 16:08:28.686,0.07422353327274323,26771,73590939,17996,-0.07287648320198059,-0.7034229040145874,0.7031192779541016,73590969
25-May-2020 16:08:29.686,0.07419688999652863,26771,73590971,17996,-0.07285027205944061,-0.7034244537353516,0.7031232118606567,73590970
25-May-2020 16:08:30.686,0.07417216897010803,26771,73590971,17996,-0.07282586395740509,-0.7034287452697754,0.7031238079071045,73590971
25-May-2020 16:08:31.686,0.07414563000202179,26771,73590971,17996,-0.07279931008815765,-0.7034298181533813,0.7031283378601074,73590972
25-May-2020 16:08:32.686,0.07411925494670868,26771,73590971,17996,-0.07277517020702362,-0.7034314870834351,0.7031320333480835,73590973
25-May-2020 16:08:33.686,0.07410240173339844,26771,73590971,17996,-0.07275666296482086,-0.7034311294555664,0.7031359672546387,73590974
25-May-2020 16:08:34.686,0.07407411932945251,26771,73590971,17996,-0.07273061573505402,-0.7034357786178589,0.7031371593475342,73590975
25-May-2020 16:08:35.686,0.07404613494873047,26803,73590971,17996,-0.07269899547100067,-0.7034376859664917,0.703141450881958,73590976
25-May-2020 16:08:36.686,0.0740218311548233,26803,73590971,17996,-0.07267360389232635,-0.7034385204315186,0.7031457424163818,73590977
25-May-2020 16:08:37.686,0.07399609684944153,26803,73590971,17996,-0.0726432204246521,-0.703446626663208,0.7031437158584595,73590978
25-May-2020 16:08:38.686,0.07396593689918518,26803,73590971,17996,-0.07261985540390015,-0.7034494876861572,0.70314621925354,73590979
25-May-2020 16:08:39.686,0.07393825054168701,26803,73590971,17996,-0.07259154319763184,-0.7034527063369751,0.7031490802764893,73590980
25-May-2020 16:08:40.686,0.0739138275384903,26803,73590971,17996,-0.07256419956684113,-0.703453779220581,0.7031532526016235,73590981
25-May-2020 16:08:41.686,0.07388897240161896,26803,73590971,17996,-0.07253967225551605,-0.7034584283828735,0.7031537294387817,73590982
25-May-2020 16:08:42.686,0.07386304438114166,26803,73590971,17996,-0.07251589000225067,-0.7034611701965332,0.7031563520431519,73590983
25-May-2020 16:08:43.686,0.073838010430336,26803,73590971,17996,-0.07249316573143005,-0.7034624814987183,0.7031598091125488,73590984
25-May-2020 16:08:44.686,0.07381367683410645,26803,73590971,17996,-0.07246793806552887,-0.7034635543823242,0.7031641006469727,73590985
25-May-2020 16:08:45.686,0.0737890899181366,26803,73590971,17996,-0.0724450945854187,-0.7034672498703003,0.7031649351119995,73590986
25-May-2020 16:08:46.686,0.07376441359519958,26803,73590971,17996,-0.07241673767566681,-0.7034660577774048,0.7031716108322144,73590987
25-May-2020 16:08:47.686,0.07374128699302673,26803,73590971,17996,-0.07239262759685516,-0.7034671306610107,0.7031759023666382,73590988
25-May-2020 16:08:48.686,0.07371625304222107,26803,73590971,17996,-0.07236692309379578,-0.703471302986145,0.7031769752502441,73590989
25-May-2020 16:08:49.686,0.0736832469701767,26803,73590971,17996,-0.0723334401845932,-0.7034776210784912,0.7031772136688232,73590990
25-May-2020 16:08:50.686,0.07365980744361877,26803,73590971,17996,-0.07231183350086212,-0.7034801244735718,0.7031794786453247,73590991
25-May-2020 16:08:51.686,0.07363180816173553,26803,73590971,17996,-0.07228416204452515,-0.7034835815429688,0.7031816244125366,73590992
25-May-2020 16:08:52.686,0.07360689342021942,26803,73590971,17996,-0.07225818932056427,-0.703486442565918,0.7031842470169067,73590993
25-May-2020 16:08:53.686,0.07358154654502869,26803,73590971,17996,-0.07223115861415863,-0.7034893035888672,0.7031867504119873,73590994
25-May-2020 16:08:54.686,0.07355526089668274,26803,73590971,17996,-0.07221049070358276,-0.7034932374954224,0.7031878232955933,73590995
25-May-2020 16:08:55.686,0.07352757453918457,26803,73590971,17996,-0.07218518853187561,-0.7034940719604492,0.7031924724578857,73590996
25-May-2020 16:08:56.686,0.07350511848926544,26803,73590971,17996,-0.07215659320354462,-0.7034962177276611,0.7031956911087036,73590997
25-May-2020 16:08:57.686,0.07348121702671051,26803,73590971,17996,-0.07213391363620758,-0.7034990787506104,0.7031974792480469,73590998
25-May-2020 16:08:58.686,0.07345032691955566,26803,73590971,17996,-0.07210512459278107,-0.703500509262085,0.7032020092010498,73590999
25-May-2020 16:08:59.686,0.0734294056892395,26803,73590971,17996,-0.07208065688610077,-0.70350182056427,0.7032055854797363,73591000
25-May-2020 16:09:00.686,0.07340630888938904,26803,73590971,17996,-0.07205869257450104,-0.7035039663314819,0.7032080888748169,73591001
25-May-2020 16:09:01.686,0.07338258624076843,26803,73591003,17996,-0.07203789055347443,-0.7035067081451416,0.7032099962234497,73591002
25-May-2020 16:09:02.686,0.07335165143013,26803,73591003,17996,-0.07200710475444794,-0.703511118888855,0.7032119035720825,73591003
25-May-2020 16:09:03.686,0.07332693040370941,26803,73591003,17996,-0.0719776302576065,-0.7035143375396729,0.7032142877578735,73591004
25-May-2020 16:09:04.686,0.07330255210399628,26803,73591003,17996,-0.07195617258548737,-0.7035171985626221,0.7032161951065063,73591005
25-May-2020 16:09:05.686,0.07327648997306824,26803,73591003,17996,-0.07193166017532349,-0.7035213708877563,0.7032173871994019,73591006
25-May-2020 16:09:06.686,0.073251873254776,26803,73591003,17996,-0.07190048694610596,-0.7035220861434937,0.7032222747802734,73591007
25-May-2020 16:09:07.686,0.07323259115219116,26835,73591003,17996,-0.07188409566879272,-0.7035200595855713,0.7032279968261719,73591008
25-May-2020 16:09:08.686,0.07319870591163635,26835,73591003,17996,-0.07185085117816925,-0.7035261392593384,0.7032290697097778,73591009
25-May-2020 16:09:09.686,0.07317519187927246,26835,73591003,17996,-0.07182513177394867,-0.7035309076309204,0.703229546546936,73591010
25-May-2020 16:09:10.686,0.07314765453338623,26835,73591003,17996,-0.07179927825927734,-0.7035309076309204,0.7032345533370972,73591011
25-May-2020 16:09:11.686,0.07312211394309998,26835,73591003,17996,-0.0717737227678299,-0.7035325765609741,0.7032382488250732,73591012
25-May-2020 16:09:12.686,0.07309752702713013,26835,73591003,17996,-0.07174842059612274,-0.703538179397583,0.7032378911972046,73591013
25-May-2020 16:09:13.686,0.07307054102420807,26835,73591003,17996,-0.07172183692455292,-0.7035412788391113,0.7032402753829956,73591014
25-May-2020 16:09:14.686,0.07304361462593079,26835,73591003,17996,-0.07169362902641296,-0.7035431861877441,0.7032442092895508,73591015
25-May-2020 16:09:15.686,0.07302156090736389,26835,73591003,17996,-0.07167214155197144,-0.7035446166992188,0.7032473087310791,73591016
25-May-2020 16:09:16.686,0.07299920916557312,26835,73591003,17996,-0.07165132462978363,-0.7035459280014038,0.7032504081726074,73591017
25-May-2020 16:09:17.686,0.07297323644161224,26835,73591003,17996,-0.07162663340568542,-0.7035484313964844,0.7032526731491089,73591018
25-May-2020 16:09:18.686,0.0729479193687439,26835,73591003,17996,-0.07159973680973053,-0.7035490274429321,0.70325767993927,73591019
25-May-2020 16:09:19.686,0.07292087376117706,26835,73591003,17996,-0.0715731680393219,-0.7035503387451172,0.7032614946365356,73591020
25-May-2020 16:09:20.686,0.07289421558380127,26835,73591003,17996,-0.07154726982116699,-0.7035577297210693,0.7032595872879028,73591021
25-May-2020 16:09:21.686,0.0728682428598404,26835,73591003,17996,-0.07152456045150757,-0.7035602331161499,0.7032623291015625,73591022
25-May-2020 16:09:22.686,0.07284046709537506,26835,73591003,17996,-0.07149414718151093,-0.7035621404647827,0.7032660245895386,73591023
25-May-2020 16:09:23.686,0.072811558842659,26835,73591003,17996,-0.07146421074867249,-0.7035650014877319,0.7032692432403564,73591024
25-May-2020 16:09:24.686,0.07278892397880554,26835,73591003,17996,-0.07144095003604889,-0.7035703659057617,0.7032690048217773,73591025
25-May-2020 16:09:25.686,0.07276146113872528,26835,73591003,17996,-0.07141454517841339,-0.7035723924636841,0.7032722234725952,73591026
25-May-2020 16:09:26.686,0.07273291051387787,26835,73591003,17996,-0.07138332724571228,-0.7035733461380005,0.7032773494720459,73591027
25-May-2020 16:09:27.686,0.0727103054523468,26835,73591003,17996,-0.07136064767837524,-0.7035757303237915,0.7032794952392578,73591028
25-May-2020 16:09:28.686,0.07269203662872314,26835,73591003,17996,-0.07134498655796051,-0.7035762071609497,0.7032825946807861,73591029
25-May-2020 16:09:29.686,0.07266673445701599,26835,73591003,17996,-0.07131928205490112,-0.7035783529281616,0.7032860517501831,73591030
25-May-2020 16:09:30.686,0.07264268398284912,26835,73591003,17996,-0.07129253447055817,-0.7035782337188721,0.7032914161682129,73591031
25-May-2020 16:09:31.686,0.07261179387569427,26835,73591003,17996,-0.0712653249502182,-0.703583836555481,0.7032914161682129,73591032
25-May-2020 16:09:32.686,0.07259029150009155,26835,73591003,17996,-0.0712478905916214,-0.7035844326019287,0.7032948732376099,73591033
25-May-2020 16:09:33.686,0.07255670428276062,26835,73591035,17996,-0.07121206820011139,-0.7035914659500122,0.7032948732376099,73591034
25-May-2020 16:09:34.686,0.07253135740756989,26835,73591035,17996,-0.07118178904056549,-0.7035921812057495,0.703299880027771,73591035
25-May-2020 16:09:35.686,0.07250349223613739,26835,73591035,17996,-0.07115305960178375,-0.7035955190658569,0.7033023834228516,73591036
25-May-2020 16:09:36.686,0.07247607409954071,26835,73591035,17996,-0.07112845778465271,-0.703601598739624,0.7033016681671143,73591037
25-May-2020 16:09:37.686,0.07245293259620667,26835,73591035,17996,-0.07110053300857544,-0.7036046981811523,0.7033036947250366,73591038
25-May-2020 16:09:38.686,0.07242654263973236,26835,73591035,17996,-0.07107870280742645,-0.7036044597625732,0.7033089399337769,73591039
25-May-2020 16:09:39.686,0.07240065932273865,26867,73591035,17996,-0.07105191051959991,-0.703606367111206,0.7033122777938843,73591040
25-May-2020 16:09:40.686,0.07237979769706726,26867,73591035,17996,-0.07102996110916138,-0.7036113739013672,0.7033116817474365,73591041
25-May-2020 16:09:41.686,0.07235223054885864,26867,73591035,17996,-0.0710059255361557,-0.7036110162734985,0.7033175230026245,73591042
25-May-2020 16:09:42.686,0.07232609391212463,26867,73591035,17996,-0.07097941637039185,-0.7036124467849731,0.7033213376998901,73591043
25-May-2020 16:09:43.686,0.07230381667613983,26867,73591035,17996,-0.07095082104206085,-0.7036163806915283,0.7033225297927856,73591044
25-May-2020 16:09:44.686,0.0722765177488327,26867,73591035,17996,-0.07092580199241638,-0.7036205530166626,0.7033238410949707,73591045
25-May-2020 16:09:45.686,0.07224833965301514,26867,73591035,17996,-0.07089686393737793,-0.7036218643188477,0.7033283710479736,73591046
25-May-2020 16:09:46.686,0.07222239673137665,26867,73591035,17996,-0.0708676278591156,-0.7036226987838745,0.7033331394195557,73591047
25-May-2020 16:09:47.686,0.07220128178596497,26867,73591035,17996,-0.07084636390209198,-0.7036261558532715,0.7033337354660034,73591048
25-May-2020 16:09:48.686,0.07217290997505188,26867,73591035,17996,-0.07082332670688629,-0.7036315202713013,0.7033334970474243,73591049
25-May-2020 16:09:49.686,0.07215110957622528,26867,73591035,17996,-0.07080167531967163,-0.7036306858062744,0.7033388614654541,73591050
25-May-2020 16:09:50.686,0.0721287727355957,26867,73591035,17996,-0.0707811564207077,-0.7036310434341431,0.7033430337905884,73591051
25-May-2020 16:09:51.686,0.07209409773349762,26867,73591035,17996,-0.070750892162323,-0.703637957572937,0.7033426761627197,73591052
25-May-2020 16:09:52.686,0.07207125425338745,26867,73591035,17996,-0.07072477042675018,-0.7036436796188354,0.7033419609069824,73591053
25-May-2020 16:09:53.686,0.0720488429069519,26867,73591035,17996,-0.07069608569145203,-0.7036424875259399,0.7033481597900391,73591054
25-May-2020 16:09:54.686,0.07201896607875824,26867,73591035,17996,-0.07066802680492401,-0.7036417722702026,0.7033548355102539,73591055
25-May-2020 16:09:55.686,0.07198934257030487,26867,73591035,17996,-0.07063920795917511,-0.7036484479904175,0.7033541202545166,73591056
25-May-2020 16:09:56.686,0.07196509838104248,26867,73591035,17996,-0.07061387598514557,-0.7036523818969727,0.7033548355102539,73591057
25-May-2020 16:09:57.686,0.07194095849990845,26867,73591035,17996,-0.07059085369110107,-0.7036519050598145,0.7033601999282837,73591058
25-May-2020 16:09:58.686,0.07191731035709381,26867,73591035,17996,-0.0705653578042984,-0.703654408454895,0.7033627033233643,73591059
25-May-2020 16:09:59.686,0.071889728307724,26867,73591035,17996,-0.07053802907466888,-0.7036595344543457,0.7033631801605225,73591060
25-May-2020 16:10:00.686,0.07186521589756012,26867,73591035,17996,-0.07051464915275574,-0.7036629915237427,0.7033647298812866,73591061
25-May-2020 16:10:01.686,0.07183928787708282,26867,73591035,17996,-0.07049208879470825,-0.7036627531051636,0.7033698558807373,73591062
25-May-2020 16:10:02.686,0.07181954383850098,26867,73591035,17996,-0.07046768069267273,-0.7036643028259277,0.7033727169036865,73591063
25-May-2020 16:10:03.686,0.07179240882396698,26867,73591035,17996,-0.07043859362602234,-0.703669548034668,0.7033731937408447,73591064
25-May-2020 16:10:04.686,0.07176090776920319,26867,73591035,17996,-0.0704115629196167,-0.7036703824996948,0.7033783197402954,73591065
25-May-2020 16:10:05.686,0.07173708081245422,26867,73591067,17996,-0.07038635015487671,-0.7036701440811157,0.7033835649490356,73591066
25-May-2020 16:10:06.686,0.07171408832073212,26867,73591067,17996,-0.070355623960495,-0.7036739587783813,0.7033852338790894,73591067
25-May-2020 16:10:07.686,0.07168325781822205,26867,73591067,17996,-0.07033342123031616,-0.7036806344985962,0.7033836841583252,73591068
25-May-2020 16:10:08.686,0.0716591626405716,26867,73591067,17996,-0.07030639052391052,-0.7036842107772827,0.703385591506958,73591069
25-May-2020 16:10:09.686,0.07163360714912415,26867,73591067,17996,-0.07028238475322723,-0.7036837339401245,0.7033910751342773,73591070
25-May-2020 16:10:10.686,0.07161425054073334,26867,73591067,17996,-0.07026512920856476,-0.7036850452423096,0.7033931016921997,73591071
25-May-2020 16:10:11.686,0.07158856093883514,26899,73591067,17996,-0.07023957371711731,-0.7036887407302856,0.7033947706222534,73591072
25-May-2020 16:10:12.686,0.0715617835521698,26899,73591067,17996,-0.07021103799343109,-0.7036911249160767,0.7033979892730713,73591073
25-May-2020 16:10:13.686,0.07153764367103577,26899,73591067,17996,-0.07018877565860748,-0.7036905288696289,0.703403115272522,73591074
25-May-2020 16:10:14.686,0.07150574028491974,26899,73591067,17996,-0.07015876471996307,-0.7036964893341064,0.7034035921096802,73591075
25-May-2020 16:10:15.686,0.07147958874702454,26899,73591067,17996,-0.07012717425823212,-0.7037019729614258,0.7034038305282593,73591076
25-May-2020 16:10:16.686,0.07145662605762482,26899,73591067,17996,-0.07010217010974884,-0.703702449798584,0.7034082412719727,73591077
25-May-2020 16:10:17.686,0.07142895460128784,26899,73591067,17996,-0.07007984817028046,-0.7037022113800049,0.7034132480621338,73591078
25-May-2020 16:10:18.686,0.0714063048362732,26899,73591067,17996,-0.07005037367343903,-0.7037065029144287,0.7034143209457397,73591079
25-May-2020 16:10:19.686,0.07138341665267944,26899,73591067,17996,-0.07002899050712585,-0.7037094831466675,0.7034158706665039,73591080
25-May-2020 16:10:20.686,0.07135406136512756,26899,73591067,17996,-0.07000192999839783,-0.7037134170532227,0.7034175395965576,73591081
25-May-2020 16:10:21.686,0.07133366167545319,26899,73591067,17996,-0.0699826180934906,-0.7037111520767212,0.7034240961074829,73591082
25-May-2020 16:10:22.686,0.07130321860313416,26899,73591067,17996,-0.0699511170387268,-0.7037173509597778,0.7034235000610352,73591083
25-May-2020 16:10:23.686,0.07127578556537628,26899,73591067,17996,-0.06992611289024353,-0.7037237882614136,0.7034225463867188,73591084
25-May-2020 16:10:24.686,0.0712486207485199,26899,73591067,17996,-0.0698983371257782,-0.7037222385406494,0.7034298181533813,73591085
25-May-2020 16:10:25.686,0.07122385501861572,26899,73591067,17996,-0.06987376511096954,-0.7037253379821777,0.7034316062927246,73591086
25-May-2020 16:10:26.686,0.07119642198085785,26899,73591067,17996,-0.06984737515449524,-0.7037308216094971,0.703431248664856,73591087
25-May-2020 16:10:27.686,0.07117161154747009,26899,73591067,17996,-0.06982123851776123,-0.7037346363067627,0.703432559967041,73591088
25-May-2020 16:10:28.686,0.0711478441953659,26899,73591067,17996,-0.06979316473007202,-0.7037320137023926,0.7034404277801514,73591089
25-May-2020 16:10:29.686,0.07112504541873932,26899,73591067,17996,-0.06977412104606628,-0.7037338018417358,0.7034428119659424,73591090
25-May-2020 16:10:30.686,0.07109765708446503,26899,73591067,17996,-0.06974701583385468,-0.7037413120269775,0.70344078540802,73591091
25-May-2020 16:10:31.686,0.07107566297054291,26899,73591067,17996,-0.0697239488363266,-0.7037402391433716,0.7034465074539185,73591092
25-May-2020 16:10:32.686,0.07104960083961487,26899,73591067,17996,-0.06969964504241943,-0.7037400007247925,0.7034517526626587,73591093
25-May-2020 16:10:33.687,0.07102422416210175,26899,73591067,17996,-0.06967216730117798,-0.7037407159805298,0.7034564018249512,73591094
25-May-2020 16:10:34.687,0.0709986686706543,26899,73591067,17996,-0.06964927911758423,-0.7037464380264282,0.7034555673599243,73591095
25-May-2020 16:10:35.687,0.07096889615058899,26899,73591067,17996,-0.06961660087108612,-0.7037534713745117,0.7034547328948975,73591096
25-May-2020 16:10:36.687,0.07094281911849976,26899,73591067,17996,-0.06959004700183868,-0.7037516832351685,0.7034616470336914,73591097
25-May-2020 16:10:37.687,0.0709155797958374,26899,73591099,17996,-0.06956510245800018,-0.7037557363510132,0.7034629583358765,73591098
25-May-2020 16:10:38.687,0.0708901435136795,26899,73591099,17996,-0.06953762471675873,-0.7037612199783325,0.7034626007080078,73591099
25-May-2020 16:10:39.687,0.07086445391178131,26899,73591099,17996,-0.0695125013589859,-0.703763484954834,0.703465461730957,73591100
25-May-2020 16:10:40.687,0.07083836197853088,26899,73591099,17996,-0.06948892772197723,-0.7037630081176758,0.7034709453582764,73591101
25-May-2020 16:10:41.687,0.07081346213817596,26899,73591099,17996,-0.06946219503879547,-0.7037668228149414,0.7034721374511719,73591102
25-May-2020 16:10:42.687,0.07079091668128967,26899,73591099,17996,-0.06943464279174805,-0.7037743330001831,0.7034697532653809,73591103
25-May-2020 16:10:43.687,0.07075883448123932,26931,73591099,17996,-0.06941075623035431,-0.7037743330001831,0.7034753561019897,73591104
25-May-2020 16:10:44.687,0.07073564827442169,26931,73591099,17996,-0.06938385963439941,-0.7037729024887085,0.7034815549850464,73591105
25-May-2020 16:10:45.687,0.07071268558502197,26931,73591099,17996,-0.06936207413673401,-0.7037761211395264,0.7034831047058105,73591106
25-May-2020 16:10:46.687,0.07069112360477448,26931,73591099,17996,-0.06933991611003876,-0.7037786245346069,0.7034846544265747,73591107
25-May-2020 16:10:47.687,0.07066243886947632,26931,73591099,17996,-0.0693139135837555,-0.7037808895111084,0.7034878730773926,73591108
25-May-2020 16:10:48.687,0.07063595950603485,26931,73591099,17996,-0.06928502023220062,-0.7037837505340576,0.7034906148910522,73591109
25-May-2020 16:10:49.687,0.07061049342155457,26931,73591099,17996,-0.06925691664218903,-0.703789472579956,0.703490138053894,73591110
25-May-2020 16:10:50.687,0.0705842673778534,26931,73591099,17996,-0.06923162937164307,-0.7037943601608276,0.7034906148910522,73591111
25-May-2020 16:10:51.687,0.07055690884590149,26931,73591099,17996,-0.06920619308948517,-0.7037932872772217,0.7034968137741089,73591112
25-May-2020 16:10:52.687,0.07053084671497345,26931,73591099,17996,-0.06918099522590637,-0.7037926912307739,0.7035022974014282,73591113
25-May-2020 16:10:53.687,0.07050871849060059,26931,73591099,17996,-0.06915584206581116,-0.7037967443466187,0.7035031318664551,73591114
25-May-2020 16:10:54.687,0.0704793632030487,26931,73591099,17996,-0.06912454962730408,-0.7038049697875977,0.7035009860992432,73591115
25-May-2020 16:10:55.687,0.07045359909534454,26931,73591099,17996,-0.06910541653633118,-0.7038025856018066,0.7035079002380371,73591116
25-May-2020 16:10:56.687,0.07043018937110901,26931,73591099,17996,-0.0690796822309494,-0.7038052082061768,0.7035098075866699,73591117
25-May-2020 16:10:57.687,0.07040569186210632,26931,73591099,17996,-0.06905251741409302,-0.7038114070892334,0.703508734703064,73591118
25-May-2020 16:10:58.687,0.07037808001041412,26931,73591099,17996,-0.06902521848678589,-0.7038143873214722,0.7035112380981445,73591119
25-May-2020 16:10:59.687,0.07035252451896667,26931,73591099,17996,-0.0690038651227951,-0.7038140296936035,0.7035161256790161,73591120
25-May-2020 16:11:00.687,0.07032869756221771,26931,73591099,17996,-0.06897662580013275,-0.7038147449493408,0.7035205364227295,73591121
25-May-2020 16:11:01.687,0.07030139863491058,26931,73591099,17996,-0.06895095109939575,-0.7038185596466064,0.7035220861434937,73591122
25-May-2020 16:11:02.687,0.07027308642864227,26931,73591099,17996,-0.06892488896846771,-0.7038218975067139,0.703524112701416,73591123
25-May-2020 16:11:03.687,0.07025538384914398,26931,73591099,17996,-0.06890350580215454,-0.703818678855896,0.7035312652587891,73591124
25-May-2020 16:11:04.687,0.07022866606712341,26931,73591099,17996,-0.06887894868850708,-0.7038215398788452,0.7035336494445801,73591125
25-May-2020 16:11:05.687,0.07019627094268799,26931,73591099,17996,-0.0688471794128418,-0.7038305997848511,0.7035307884216309,73591126
25-May-2020 16:11:06.687,0.07017013430595398,26931,73591099,17996,-0.06882166862487793,-0.7038335800170898,0.7035329341888428,73591127
25-May-2020 16:11:07.687,0.07014550268650055,26931,73591099,17996,-0.06879562139511108,-0.7038332223892212,0.7035384178161621,73591128
25-May-2020 16:11:08.687,0.07012152671813965,26931,73591099,17996,-0.06876666843891144,-0.7038364410400391,0.7035404443740845,73591129
25-May-2020 16:11:09.687,0.07009394466876984,26931,73591131,17996,-0.06874255836009979,-0.7038428783416748,0.7035387754440308,73591130
25-May-2020 16:11:10.687,0.0700705349445343,26931,73591131,17996,-0.06872107088565826,-0.7038439512252808,0.7035421133041382,73591131
25-May-2020 16:11:11.687,0.0700441300868988,26931,73591131,17996,-0.06869342923164368,-0.7038443088531494,0.7035473585128784,73591132
25-May-2020 16:11:12.687,0.07002130150794983,26931,73591131,17996,-0.06866958737373352,-0.7038470506668091,0.7035491466522217,73591133
25-May-2020 16:11:13.687,0.07000142335891724,26931,73591131,17996,-0.06864508986473083,-0.7038488388061523,0.7035516500473022,73591134
25-May-2020 16:11:14.687,0.06997627019882202,26931,73591131,17996,-0.06862400472164154,-0.703849196434021,0.7035559415817261,73591135
25-May-2020 16:11:15.687,0.06994588673114777,26963,73591131,17996,-0.06859123706817627,-0.7038500308990479,0.7035610675811768,73591136
25-May-2020 16:11:16.687,0.06991802155971527,26963,73591131,17996,-0.06856371462345123,-0.7038575410842896,0.7035590410232544,73591137
25-May-2020 16:11:17.687,0.06989127397537231,26963,73591131,17996,-0.06854097545146942,-0.7038626670837402,0.7035589218139648,73591138
25-May-2020 16:11:18.687,0.06986407935619354,26963,73591131,17996,-0.06851372122764587,-0.7038642168045044,0.7035626173019409,73591139
25-May-2020 16:11:19.687,0.06983914971351624,26963,73591131,17996,-0.06848989427089691,-0.7038636207580566,0.7035677433013916,73591140
25-May-2020 16:11:20.687,0.06981092691421509,26963,73591131,17996,-0.06846541166305542,-0.7038669586181641,0.703569769859314,73591141
25-May-2020 16:11:21.687,0.06978754699230194,26963,73591131,17996,-0.0684402734041214,-0.703871488571167,0.7035701274871826,73591142
25-May-2020 16:11:22.687,0.06975941359996796,26963,73591131,17996,-0.06840986013412476,-0.7038708925247192,0.7035763263702393,73591143
25-May-2020 16:11:23.687,0.06973442435264587,26963,73591131,17996,-0.06838609278202057,-0.703871488571167,0.7035804986953735,73591144
25-May-2020 16:11:24.687,0.0697125792503357,26963,73591131,17996,-0.06835950911045074,-0.7038720846176147,0.7035849094390869,73591145
25-May-2020 16:11:25.687,0.06968671083450317,26963,73591131,17996,-0.06833106279373169,-0.7038789987564087,0.7035831212997437,73591146
25-May-2020 16:11:26.687,0.06966009736061096,26963,73591131,17996,-0.06831139326095581,-0.7038772106170654,0.703589677810669,73591147
25-May-2020 16:11:27.687,0.06963476538658142,26963,73591131,17996,-0.06828166544437408,-0.7038804292678833,0.7035915851593018,73591148
25-May-2020 16:11:28.687,0.06961198151111603,26963,73591131,17996,-0.06826160848140717,-0.7038851976394653,0.703590989112854,73591149
25-May-2020 16:11:29.687,0.06958597898483276,26963,73591131,17996,-0.06823673844337463,-0.7038877010345459,0.7035936117172241,73591150
25-May-2020 16:11:30.687,0.06955991685390472,26963,73591131,17996,-0.06821052730083466,-0.7038916349411011,0.7035949230194092,73591151
25-May-2020 16:11:31.687,0.06953231990337372,26963,73591131,17996,-0.0681801289319992,-0.7038928270339966,0.703599214553833,73591152
25-May-2020 16:11:32.687,0.06950290501117706,26963,73591131,17996,-0.06815604865550995,-0.7038977146148682,0.7035998106002808,73591153
25-May-2020 16:11:33.687,0.06947961449623108,26963,73591131,17996,-0.06813079118728638,-0.7038997411727905,0.7036023139953613,73591154
25-May-2020 16:11:34.687,0.06945541501045227,26963,73591131,17996,-0.06810382008552551,-0.7038991451263428,0.7036081552505493,73591155
25-May-2020 16:11:35.687,0.06942649185657501,26963,73591131,17996,-0.06807678937911987,-0.7039004564285278,0.703612208366394,73591156
25-May-2020 16:11:36.687,0.06940186023712158,26963,73591131,17996,-0.06805208325386047,-0.7039053440093994,0.703612208366394,73591157
25-May-2020 16:11:37.687,0.06937657296657562,26963,73591131,17996,-0.06802549958229065,-0.7039085626602173,0.7036138772964478,73591158
25-May-2020 16:11:38.687,0.0693507045507431,26963,73591131,17996,-0.0680001974105835,-0.7039089202880859,0.7036188840866089,73591159
25-May-2020 16:11:39.687,0.06932711601257324,26963,73591131,17996,-0.06797425448894501,-0.7039121389389038,0.703620433807373,73591160
25-May-2020 16:11:40.687,0.0693003237247467,26963,73591131,17996,-0.06795251369476318,-0.7039182186126709,0.7036188840866089,73591161
25-May-2020 16:11:41.687,0.06927286088466644,26963,73591163,17996,-0.0679229348897934,-0.7039214372634888,0.7036211490631104,73591162
25-May-2020 16:11:42.687,0.06924767792224884,26963,73591163,17996,-0.06790152192115784,-0.7039226293563843,0.7036246061325073,73591163
25-May-2020 16:11:43.687,0.06922376155853271,26963,73591163,17996,-0.06787359714508057,-0.7039245367050171,0.7036278247833252,73591164
25-May-2020 16:11:44.687,0.06919820606708527,26963,73591163,17996,-0.06784628331661224,-0.7039295434951782,0.7036280632019043,73591165
25-May-2020 16:11:45.687,0.06917622685432434,26963,73591163,17996,-0.06782519817352295,-0.7039246559143066,0.703636646270752,73591166
25-May-2020 16:11:46.687,0.06914830207824707,26963,73591163,17996,-0.06780008971691132,-0.7039254903793335,0.7036411762237549,73591167
25-May-2020 16:11:47.687,0.06912226974964142,26995,73591163,17996,-0.06777216494083405,-0.7039287090301514,0.7036433219909668,73591168
25-May-2020 16:11:48.687,0.06909339129924774,26995,73591163,17996,-0.06774325668811798,-0.7039368152618408,0.7036406993865967,73591169
25-May-2020 16:11:49.687,0.06906571984291077,26995,73591163,17996,-0.06771671772003174,-0.7039391994476318,0.7036435604095459,73591170
25-May-2020 16:11:50.687,0.06904290616512299,26995,73591163,17996,-0.06769359111785889,-0.7039387226104736,0.703648567199707,73591171
25-May-2020 16:11:51.687,0.06901663541793823,26995,73591163,17996,-0.06766459345817566,-0.7039445638656616,0.7036482095718384,73591172
25-May-2020 16:11:52.687,0.06899094581604004,26995,73591163,17996,-0.06764379143714905,-0.7039492130279541,0.7036478519439697,73591173
25-May-2020 16:11:53.687,0.06896442174911499,26995,73591163,17996,-0.06761778891086578,-0.7039498090744019,0.7036526203155518,73591174
25-May-2020 16:11:54.687,0.06894154846668243,26995,73591163,17996,-0.06759065389633179,-0.7039506435394287,0.7036566734313965,73591175
25-May-2020 16:11:55.687,0.06891369819641113,26995,73591163,17996,-0.06756246089935303,-0.7039543390274048,0.7036585807800293,73591176
25-May-2020 16:11:56.687,0.06889091432094574,26995,73591163,17996,-0.06754520535469055,-0.7039552927017212,0.7036614418029785,73591177
25-May-2020 16:11:57.687,0.06886051595211029,26995,73591163,17996,-0.06750999391078949,-0.7039579153060913,0.7036647796630859,73591178
25-May-2020 16:11:58.687,0.06884303689002991,26995,73591163,17996,-0.06749129295349121,-0.7039556503295898,0.7036706209182739,73591179
25-May-2020 16:11:59.687,0.06880956888198853,26995,73591163,17996,-0.0674588531255722,-0.7039626836776733,0.7036699056625366,73591180
25-May-2020 16:12:00.687,0.0687876045703888,26995,73591163,17996,-0.06743483245372772,-0.7039673328399658,0.7036699056625366,73591181
25-May-2020 16:12:01.687,0.06876270473003387,26995,73591163,17996,-0.06740967929363251,-0.7039675712585449,0.70367431640625,73591182
25-May-2020 16:12:02.687,0.06873548030853271,26995,73591163,17996,-0.06738470494747162,-0.7039699554443359,0.7036771774291992,73591183
25-May-2020 16:12:03.687,0.06870940327644348,26995,73591163,17996,-0.06735925376415253,-0.7039737701416016,0.7036782503128052,73591184
25-May-2020 16:12:04.687,0.06868119537830353,26995,73591163,17996,-0.06733119487762451,-0.7039778232574463,0.7036796808242798,73591185
25-May-2020 16:12:05.687,0.06865876913070679,26995,73591163,17996,-0.06730982661247253,-0.7039792537689209,0.703682541847229,73591186
25-May-2020 16:12:06.687,0.06863275170326233,26995,73591163,17996,-0.0672847181558609,-0.7039815187454224,0.7036851644515991,73591187
25-May-2020 16:12:07.687,0.06861108541488647,26995,73591163,17996,-0.06726174056529999,-0.7039841413497925,0.7036869525909424,73591188
25-May-2020 16:12:08.687,0.06858503818511963,26995,73591163,17996,-0.06723678112030029,-0.7039860486984253,0.703689694404602,73591189
25-May-2020 16:12:09.687,0.06855644285678864,26995,73591163,17996,-0.0672076940536499,-0.7039873600006104,0.7036941051483154,73591190
25-May-2020 16:12:10.687,0.06852802634239197,26995,73591163,17996,-0.06717585027217865,-0.7039898633956909,0.7036973237991333,73591191
25-May-2020 16:12:11.687,0.0685010701417923,26995,73591163,17996,-0.06715041399002075,-0.7039942741394043,0.7036980390548706,73591192
25-May-2020 16:12:12.687,0.06847327947616577,26995,73591163,17996,-0.06712158024311066,-0.7039979696273804,0.7036998271942139,73591193
25-May-2020 16:12:13.687,0.06845015287399292,26995,73591195,17996,-0.06709617376327515,-0.7039974927902222,0.7037049531936646,73591194
25-May-2020 16:12:14.687,0.06842269003391266,26995,73591195,17996,-0.06707191467285156,-0.70400071144104,0.7037067413330078,73591195
25-May-2020 16:12:15.687,0.06840045750141144,26995,73591195,17996,-0.06705181300640106,-0.7040059566497803,0.7037056684494019,73591196
25-May-2020 16:12:16.687,0.0683734267950058,26995,73591195,17996,-0.06702364981174469,-0.7040078639984131,0.7037087678909302,73591197
25-May-2020 16:12:17.687,0.06834965944290161,26995,73591195,17996,-0.06699725985527039,-0.7040067911148071,0.7037148475646973,73591198
25-May-2020 16:12:18.687,0.06832583248615265,26995,73591195,17996,-0.06697207689285278,-0.7040114402770996,0.7037148475646973,73591199
25-May-2020 16:12:19.687,0.06829774379730225,27027,73591195,17996,-0.0669461190700531,-0.7040163278579712,0.7037153244018555,73591200
25-May-2020 16:12:20.687,0.06827637553215027,27027,73591195,17996,-0.06692637503147125,-0.7040178775787354,0.7037174701690674,73591201
25-May-2020 16:12:21.687,0.06824913620948792,27027,73591195,17996,-0.06689453125,-0.7040174007415771,0.7037235498428345,73591202
25-May-2020 16:12:22.687,0.06822453439235687,27027,73591195,17996,-0.0668671578168869,-0.7040205001831055,0.7037254571914673,73591203
25-May-2020 16:12:23.687,0.0682024210691452,27027,73591195,17996,-0.06684905290603638,-0.7040224075317383,0.7037277221679688,73591204
25-May-2020 16:12:24.687,0.06817127764225006,27027,73591195,17996,-0.06681598722934723,-0.7040258646011353,0.7037301063537598,73591205
25-May-2020 16:12:25.687,0.06814523041248322,27027,73591195,17996,-0.06679104268550873,-0.7040274143218994,0.7037335634231567,73591206
25-May-2020 16:12:26.687,0.06811705231666565,27027,73591195,17996,-0.06676249206066132,-0.7040326595306396,0.7037338018417358,73591207
25-May-2020 16:12:27.687,0.06809362769126892,27027,73591195,17996,-0.0667387992143631,-0.7040356397628784,0.7037352323532104,73591208
25-May-2020 16:12:28.687,0.06807217001914978,27027,73591195,17996,-0.06671997904777527,-0.7040356397628784,0.7037391662597656,73591209
25-May-2020 16:12:29.687,0.06804491579532623,27027,73591195,17996,-0.06669563055038452,-0.7040368318557739,0.7037427425384521,73591210
25-May-2020 16:12:30.687,0.06801943480968475,27027,73591195,17996,-0.06666843593120575,-0.7040412425994873,0.703743577003479,73591211
25-May-2020 16:12:31.687,0.06798882782459259,27027,73591195,17996,-0.06663575768470764,-0.7040477991104126,0.7037431001663208,73591212
25-May-2020 16:12:32.687,0.06796389818191528,27027,73591195,17996,-0.06661015748977661,-0.7040458917617798,0.7037497758865356,73591213
25-May-2020 16:12:33.687,0.06794020533561707,27027,73591195,17996,-0.06658558547496796,-0.7040466070175171,0.7037537097930908,73591214
25-May-2020 16:12:34.687,0.06791430711746216,27027,73591195,17996,-0.06655649840831757,-0.7040514945983887,0.703754186630249,73591215
25-May-2020 16:12:35.687,0.06789316236972809,27027,73591195,17996,-0.0665404349565506,-0.7040520906448364,0.7037571668624878,73591216
25-May-2020 16:12:36.687,0.06786373257637024,27027,73591195,17996,-0.06650941073894501,-0.7040557861328125,0.7037593126296997,73591217
25-May-2020 16:12:37.687,0.06783825159072876,27027,73591195,17996,-0.06648117303848267,-0.7040572166442871,0.7037628889083862,73591218
25-May-2020 16:12:38.687,0.06781306862831116,27027,73591195,17996,-0.06645330786705017,-0.7040643692016602,0.7037607431411743,73591219
25-May-2020 16:12:39.687,0.0677894651889801,27027,73591195,17996,-0.06643207371234894,-0.7040672302246094,0.7037621736526489,73591220
25-May-2020 16:12:40.687,0.06776025891304016,27027,73591195,17996,-0.06640483438968658,-0.704068660736084,0.7037662267684937,73591221
25-May-2020 16:12:41.687,0.06773628294467926,27027,73591195,17996,-0.0663783997297287,-0.7040708065032959,0.7037688493728638,73591222
25-May-2020 16:12:42.687,0.06770887970924377,27027,73591195,17996,-0.06635507941246033,-0.7040736675262451,0.7037708759307861,73591223
25-May-2020 16:12:43.687,0.06768457591533661,27027,73591195,17996,-0.06632961332798004,-0.7040761709213257,0.703773021697998,73591224
25-May-2020 16:12:44.687,0.0676598846912384,27027,73591195,17996,-0.0663035660982132,-0.7040750980377197,0.7037791013717651,73591225
25-May-2020 16:12:45.687,0.06763626635074615,27027,73591227,17996,-0.06627994775772095,-0.7040774822235107,0.703781247138977,73591226
25-May-2020 16:12:46.687,0.06761032342910767,27027,73591227,17996,-0.06625169515609741,-0.7040836811065674,0.7037802934646606,73591227
25-May-2020 16:12:47.687,0.06758183240890503,27027,73591227,17996,-0.0662284642457962,-0.7040855884552002,0.7037829160690308,73591228
25-May-2020 16:12:48.687,0.06756076216697693,27027,73591227,17996,-0.06620775163173676,-0.7040836811065674,0.7037886381149292,73591229
25-May-2020 16:12:49.687,0.06753717362880707,27027,73591227,17996,-0.06617966294288635,-0.7040852308273315,0.7037922143936157,73591230
25-May-2020 16:12:50.687,0.06750756502151489,27027,73591227,17996,-0.06615537405014038,-0.7040914297103882,0.7037909030914307,73591231
25-May-2020 16:12:51.687,0.06747889518737793,27059,73591227,17996,-0.06612317264080048,-0.7040961980819702,0.7037922143936157,73591232
25-May-2020 16:12:52.687,0.0674590915441513,27059,73591227,17996,-0.06610549986362457,-0.7040941715240479,0.7037976980209351,73591233
25-May-2020 16:12:53.687,0.06742842495441437,27059,73591227,17996,-0.06607471406459808,-0.7040994167327881,0.7037981748580933,73591234
25-May-2020 16:12:54.687,0.0674024373292923,27059,73591227,17996,-0.06604823470115662,-0.7041037082672119,0.7037988901138306,73591235
25-May-2020 16:12:55.687,0.0673789530992508,27059,73591227,17996,-0.06602537631988525,-0.7041035890579224,0.7038036584854126,73591236
25-May-2020 16:12:56.687,0.06735117733478546,27059,73591227,17996,-0.06599710881710052,-0.7041040658950806,0.7038085460662842,73591237
25-May-2020 16:12:57.687,0.06732256710529327,27059,73591227,17996,-0.06597110629081726,-0.7041096687316895,0.7038077116012573,73591238
25-May-2020 16:12:58.687,0.06730061769485474,27059,73591227,17996,-0.06594386696815491,-0.7041139602661133,0.703808069229126,73591239
25-May-2020 16:12:59.687,0.0672738254070282,27059,73591227,17996,-0.065919890999794,-0.7041163444519043,0.703810453414917,73591240
25-May-2020 16:13:00.687,0.06725139915943146,27059,73591227,17996,-0.06589673459529877,-0.704114556312561,0.7038168907165527,73591241
25-May-2020 16:13:01.687,0.06722685694694519,27059,73591227,17996,-0.06586876511573792,-0.7041219472885132,0.7038141489028931,73591242
25-May-2020 16:13:02.687,0.06720082461833954,27059,73591227,17996,-0.06584921479225159,-0.7041217088699341,0.7038189172744751,73591243
25-May-2020 16:13:03.687,0.06717546284198761,27059,73591227,17996,-0.06582450866699219,-0.7041198015213013,0.7038255929946899,73591244
25-May-2020 16:13:04.687,0.06715267896652222,27059,73591227,17996,-0.06579647958278656,-0.7041219472885132,0.7038283348083496,73591245
25-May-2020 16:13:05.687,0.06712448596954346,27059,73591227,17996,-0.06577281653881073,-0.7041252851486206,0.7038297653198242,73591246
25-May-2020 16:13:06.687,0.06709474325180054,27059,73591227,17996,-0.06574594974517822,-0.7041311264038086,0.703829288482666,73591247
25-May-2020 16:13:07.687,0.06707419455051422,27059,73591227,17996,-0.06571558117866516,-0.7041341066360474,0.7038310766220093,73591248
25-May-2020 16:13:08.687,0.06704755127429962,27059,73591227,17996,-0.06568704545497894,-0.7041361331939697,0.7038342952728271,73591249
25-May-2020 16:13:09.687,0.06701348721981049,27059,73591227,17996,-0.06566506624221802,-0.7041385173797607,0.7038369178771973,73591250
25-May-2020 16:13:10.687,0.06698916852474213,27059,73591227,17996,-0.06563498079776764,-0.7041449546813965,0.7038357257843018,73591251
25-May-2020 16:13:11.687,0.06696981191635132,27059,73591227,17996,-0.06560620665550232,-0.7041471004486084,0.7038381099700928,73591252
25-May-2020 16:13:12.687,0.0669347494840622,27059,73591227,17996,-0.06558483839035034,-0.7041471004486084,0.7038435935974121,73591253
25-May-2020 16:13:13.687,0.06691449880599976,27059,73591227,17996,-0.06556157767772675,-0.70415198802948,0.7038427591323853,73591254
25-May-2020 16:13:14.687,0.06689472496509552,27059,73591227,17996,-0.06553088128566742,-0.704154372215271,0.7038452625274658,73591255
25-May-2020 16:13:15.687,0.0668635219335556,27059,73591227,17996,-0.0655098557472229,-0.7041531801223755,0.7038508653640747,73591256
25-May-2020 16:13:16.687,0.06683926284313202,27059,73591227,17996,-0.06548742949962616,-0.7041553258895874,0.7038537263870239,73591257
25-May-2020 16:13:17.687,0.06681720912456512,27059,73591259,17996,-0.06545701622962952,-0.7041594982147217,0.7038540840148926,73591258
25-May-2020 16:13:18.687,0.06678715348243713,27059,73591259,17996,-0.0654304027557373,-0.7041623592376709,0.7038565874099731,73591259
25-May-2020 16:13:19.687,0.0667596161365509,27059,73591259,17996,-0.0654105693101883,-0.7041620016098022,0.7038614749908447,73591260
25-May-2020 16:13:20.687,0.06673687696456909,27059,73591259,17996,-0.06537608802318573,-0.7041672468185425,0.7038615942001343,73591261
25-May-2020 16:13:21.687,0.06670758128166199,27059,73591259,17996,-0.06534743309020996,-0.7041726112365723,0.7038617134094238,73591262
25-May-2020 16:13:22.687,0.06667542457580566,27059,73591259,17996,-0.06532710790634155,-0.7041757106781006,0.7038635015487671,73591263
25-May-2020 16:13:23.687,0.06666243076324463,27091,73591259,17996,-0.06530095636844635,-0.7041724920272827,0.7038705348968506,73591264
25-May-2020 16:13:24.687,0.06663201749324799,27091,73591259,17996,-0.06527170538902283,-0.7041782140731812,0.7038702964782715,73591265
25-May-2020 16:13:25.687,0.06660355627536774,27091,73591259,17996,-0.06524880230426788,-0.7041795253753662,0.703873872756958,73591266
25-May-2020 16:13:26.687,0.06658254563808441,27091,73591259,17996,-0.06522008776664734,-0.7041829824447632,0.703874945640564,73591267
25-May-2020 16:13:27.687,0.06655628979206085,27091,73591259,17996,-0.06519363820552826,-0.7041829824447632,0.7038798332214355,73591268
25-May-2020 16:13:28.687,0.06652766466140747,27091,73591259,17996,-0.06517419219017029,-0.7041828632354736,0.7038846015930176,73591269
25-May-2020 16:13:29.687,0.06650862097740173,27091,73591259,17996,-0.06515352427959442,-0.7041904926300049,0.7038806676864624,73591270
25-May-2020 16:13:30.687,0.06648257374763489,27091,73591259,17996,-0.06512577831745148,-0.7041909694671631,0.7038849592208862,73591271
25-May-2020 16:13:31.687,0.06645318865776062,27091,73591259,17996,-0.06510446965694427,-0.7041901350021362,0.7038908004760742,73591272
25-May-2020 16:13:32.687,0.0664297342300415,27091,73591259,17996,-0.0650770366191864,-0.704194188117981,0.703891396522522,73591273
25-May-2020 16:13:33.687,0.06640066206455231,27091,73591259,17996,-0.06504093110561371,-0.7042038440704346,0.7038878202438354,73591274
25-May-2020 16:13:34.687,0.06637263298034668,27091,73591259,17996,-0.06501825153827667,-0.704204797744751,0.7038916349411011,73591275
25-May-2020 16:13:35.687,0.06634736061096191,27091,73591259,17996,-0.064989373087883,-0.7042045593261719,0.7038969993591309,73591276
25-May-2020 16:13:36.687,0.06632357835769653,27091,73591259,17996,-0.06496414542198181,-0.7042086124420166,0.7038975954055786,73591277
25-May-2020 16:13:37.687,0.06629733741283417,27091,73591259,17996,-0.06493943929672241,-0.7042109966278076,0.7038999795913696,73591278
25-May-2020 16:13:38.687,0.06627798080444336,27091,73591259,17996,-0.06491604447364807,-0.7042117118835449,0.703903079032898,73591279
25-May-2020 16:13:39.687,0.06625165045261383,27091,73591259,17996,-0.06489530205726624,-0.7042121887207031,0.7039071321487427,73591280
25-May-2020 16:13:40.687,0.06622079014778137,27091,73591259,17996,-0.06486424803733826,-0.704216480255127,0.7039086818695068,73591281
25-May-2020 16:13:41.687,0.06619732081890106,27091,73591259,17996,-0.06483803689479828,-0.7042194604873657,0.7039099931716919,73591282
25-May-2020 16:13:42.687,0.0661696344614029,27091,73591259,17996,-0.06481577455997467,-0.7042206525802612,0.7039133310317993,73591283
25-May-2020 16:13:43.687,0.06614434719085693,27091,73591259,17996,-0.06478859484195709,-0.704220175743103,0.7039188146591187,73591284
25-May-2020 16:13:44.687,0.06612001359462738,27091,73591259,17996,-0.06476345658302307,-0.7042257785797119,0.7039178609848022,73591285
25-May-2020 16:13:45.687,0.06608900427818298,27091,73591259,17996,-0.06473474204540253,-0.7042310237884521,0.7039182186126709,73591286
25-May-2020 16:13:46.687,0.06606972217559814,27091,73591259,17996,-0.06471593677997589,-0.7042280435562134,0.7039246559143066,73591287
25-May-2020 16:13:47.687,0.06604538857936859,27091,73591259,17996,-0.06468553841114044,-0.7042337656021118,0.7039240598678589,73591288
25-May-2020 16:13:48.687,0.06601935625076294,27091,73591259,17996,-0.06466275453567505,-0.7042373418807983,0.7039250135421753,73591289
25-May-2020 16:13:49.687,0.06599490344524384,27091,73591291,17996,-0.06463965773582458,-0.7042393684387207,0.7039273977279663,73591290
25-May-2020 16:13:50.687,0.06596942245960236,27091,73591291,17996,-0.0646132081747055,-0.704240083694458,0.7039315700531006,73591291
25-May-2020 16:13:51.687,0.06594201922416687,27091,73591291,17996,-0.06459049880504608,-0.7042427062988281,0.703933596611023,73591292
25-May-2020 16:13:52.687,0.0659138411283493,27091,73591291,17996,-0.06456096470355988,-0.7042449712753296,0.7039365768432617,73591293
25-May-2020 16:13:53.687,0.06589047610759735,27091,73591291,17996,-0.06453010439872742,-0.704249382019043,0.7039369344711304,73591294
25-May-2020 16:13:54.687,0.06586091220378876,27091,73591291,17996,-0.06450067460536957,-0.7042491436004639,0.7039426565170288,73591295
25-May-2020 16:13:55.687,0.06583327054977417,27123,73591291,17996,-0.06448051333427429,-0.7042520046234131,0.7039444446563721,73591296
25-May-2020 16:13:56.687,0.06580977141857147,27123,73591291,17996,-0.06444588303565979,-0.7042591571807861,0.7039425373077393,73591297
25-May-2020 16:13:57.687,0.06578442454338074,27123,73591291,17996,-0.06442566215991974,-0.7042602300643921,0.7039458751678467,73591298
25-May-2020 16:13:58.687,0.06575974822044373,27123,73591291,17996,-0.06440369784832001,-0.7042602300643921,0.7039499282836914,73591299
25-May-2020 16:13:59.687,0.06573587656021118,27123,73591291,17996,-0.06438423693180084,-0.7042635679244995,0.7039507627487183,73591300
25-May-2020 16:14:00.687,0.06570926308631897,27123,73591291,17996,-0.06435921788215637,-0.7042672634124756,0.7039519548416138,73591301
25-May-2020 16:14:01.687,0.06568200886249542,27123,73591291,17996,-0.06433431804180145,-0.7042670249938965,0.7039570808410645,73591302
25-May-2020 16:14:02.687,0.06566177308559418,27123,73591291,17996,-0.06430552899837494,-0.7042691707611084,0.7039592266082764,73591303
25-May-2020 16:14:03.687,0.06563562154769897,27123,73591291,17996,-0.06427915394306183,-0.7042696475982666,0.7039636373519897,73591304
25-May-2020 16:14:04.687,0.065606027841568,27123,73591291,17996,-0.06425374746322632,-0.7042715549468994,0.7039669752120972,73591305
25-May-2020 16:14:05.687,0.06558166444301605,27123,73591291,17996,-0.06422777473926544,-0.7042747735977173,0.7039684057235718,73591306
25-May-2020 16:14:06.687,0.06555376946926117,27123,73591291,17996,-0.06419360637664795,-0.7042790651321411,0.7039694786071777,73591307
25-May-2020 16:14:07.687,0.06552717089653015,27123,73591291,17996,-0.06417058408260345,-0.7042827606201172,0.7039704322814941,73591308
25-May-2020 16:14:08.687,0.06550298631191254,27123,73591291,17996,-0.06414374709129333,-0.7042880058288574,0.7039699554443359,73591309
25-May-2020 16:14:09.687,0.06548133492469788,27123,73591291,17996,-0.06412187218666077,-0.7042878866195679,0.7039741277694702,73591310
25-May-2020 16:14:10.687,0.06544879078865051,27123,73591291,17996,-0.06409962475299835,-0.704289436340332,0.7039778232574463,73591311
25-May-2020 16:14:11.687,0.0654257982969284,27123,73591291,17996,-0.0640697330236435,-0.704292893409729,0.7039791345596313,73591312
25-May-2020 16:14:12.687,0.06540560722351074,27123,73591291,17996,-0.06404638290405273,-0.7042901515960693,0.7039859294891357,73591313
25-May-2020 16:14:13.687,0.06537200510501862,27123,73591291,17996,-0.06401744484901428,-0.7042949199676514,0.7039865255355835,73591314
25-May-2020 16:14:14.687,0.06534931063652039,27123,73591291,17996,-0.06399296224117279,-0.7042964696884155,0.7039893865585327,73591315
25-May-2020 16:14:15.687,0.06532292068004608,27123,73591291,17996,-0.06396441161632538,-0.7043007612228394,0.7039903402328491,73591316
25-May-2020 16:14:16.687,0.06529848277568817,27123,73591291,17996,-0.06394526362419128,-0.7043018341064453,0.7039932012557983,73591317
25-May-2020 16:14:17.687,0.06527431309223175,27123,73591291,17996,-0.06391304731369019,-0.7043068408966064,0.7039933204650879,73591318
25-May-2020 16:14:18.687,0.06524486839771271,27123,73591291,17996,-0.06388604640960693,-0.7043094635009766,0.7039960622787476,73591319
25-May-2020 16:14:19.687,0.06522227823734283,27123,73591291,17996,-0.06387102603912354,-0.7043105363845825,0.7039984464645386,73591320
25-May-2020 16:14:20.687,0.06520044803619385,27123,73591291,17996,-0.06384232640266418,-0.7043114900588989,0.7040022611618042,73591321
25-May-2020 16:14:21.687,0.06516693532466888,27123,73591323,17996,-0.06381155550479889,-0.704315185546875,0.7040040493011475,73591322
25-May-2020 16:14:22.687,0.06513695418834686,27123,73591323,17996,-0.06378547847270966,-0.7043167352676392,0.704007625579834,73591323
25-May-2020 16:14:23.687,0.06511810421943665,27123,73591323,17996,-0.06375892460346222,-0.7043205499649048,0.7040081024169922,73591324
25-May-2020 16:14:24.687,0.06509317457675934,27123,73591323,17996,-0.06373342871665955,-0.704322338104248,0.7040108442306519,73591325
25-May-2020 16:14:25.687,0.06506915390491486,27123,73591323,17996,-0.06372280418872833,-0.7043193578720093,0.704017162322998,73591326
25-May-2020 16:14:26.687,0.06504327058792114,27123,73591323,17996,-0.06369015574455261,-0.7043242454528809,0.7040176391601562,73591327
25-May-2020 16:14:27.687,0.06501811742782593,27155,73591323,17996,-0.06365740299224854,-0.7043325901031494,0.7040145397186279,73591328
25-May-2020 16:14:28.687,0.06498534977436066,27155,73591323,17996,-0.06363458931446075,-0.7043331861495972,0.7040189504623413,73591329
25-May-2020 16:14:29.687,0.06495855748653412,27155,73591323,17996,-0.06360593438148499,-0.7043354511260986,0.7040218114852905,73591330
25-May-2020 16:14:30.687,0.06493799388408661,27155,73591323,17996,-0.06357544660568237,-0.704338788986206,0.7040231227874756,73591331
25-May-2020 16:14:31.687,0.06490783393383026,27155,73591323,17996,-0.06355643272399902,-0.7043405771255493,0.7040258646011353,73591332
25-May-2020 16:14:32.687,0.06488588452339172,27155,73591323,17996,-0.06353674829006195,-0.704338550567627,0.7040317058563232,73591333
25-May-2020 16:14:33.687,0.0648595541715622,27155,73591323,17996,-0.06350246071815491,-0.7043426036834717,0.7040331363677979,73591334
25-May-2020 16:14:34.687,0.06483258306980133,27155,73591323,17996,-0.06348267197608948,-0.7043459415435791,0.7040342092514038,73591335
25-May-2020 16:14:35.687,0.06480680406093597,27155,73591323,17996,-0.06345708668231964,-0.7043496370315552,0.7040352821350098,73591336
25-May-2020 16:14:36.687,0.0647885650396347,27155,73591323,17996,-0.06342944502830505,-0.7043516635894775,0.704037070274353,73591337
25-May-2020 16:14:37.687,0.06476111710071564,27155,73591323,17996,-0.06341035664081573,-0.7043522596359253,0.7040408849716187,73591338
25-May-2020 16:14:38.687,0.06473755836486816,27155,73591323,17996,-0.06339220702648163,-0.7043532133102417,0.7040436267852783,73591339
25-May-2020 16:14:39.687,0.06471078097820282,27155,73591323,17996,-0.0633542537689209,-0.7043600082397461,0.7040427923202515,73591340
25-May-2020 16:14:40.687,0.06468439102172852,27155,73591323,17996,-0.06332546472549438,-0.7043606042861938,0.7040472030639648,73591341
25-May-2020 16:14:41.687,0.06465516984462738,27155,73591323,17996,-0.06329968571662903,-0.704362154006958,0.7040507793426514,73591342
25-May-2020 16:14:42.687,0.06462886929512024,27155,73591323,17996,-0.06327015161514282,-0.7043682336807251,0.704049825668335,73591343
25-May-2020 16:14:43.687,0.06460532546043396,27155,73591323,17996,-0.06324750185012817,-0.7043694257736206,0.7040528059005737,73591344
25-May-2020 16:14:44.687,0.06457655131816864,27155,73591323,17996,-0.06322281062602997,-0.7043697834014893,0.7040568590164185,73591345
25-May-2020 16:14:45.687,0.06455294787883759,27155,73591323,17996,-0.06319515407085419,-0.7043707370758057,0.7040607929229736,73591346
25-May-2020 16:14:46.687,0.06453043222427368,27155,73591323,17996,-0.06317643821239471,-0.7043716907501221,0.7040635347366333,73591347
25-May-2020 16:14:47.687,0.06450529396533966,27155,73591323,17996,-0.06315234303474426,-0.7043747901916504,0.7040648460388184,73591348
25-May-2020 16:14:48.687,0.06448262929916382,27155,73591323,17996,-0.06312593817710876,-0.704378604888916,0.7040656805038452,73591349
25-May-2020 16:14:49.687,0.06445363163948059,27155,73591323,17996,-0.06309729814529419,-0.7043792009353638,0.7040702104568481,73591350
25-May-2020 16:14:50.687,0.06442560255527496,27155,73591323,17996,-0.06307326257228851,-0.7043817043304443,0.7040724754333496,73591351
25-May-2020 16:14:51.687,0.06439873576164246,27155,73591323,17996,-0.06304332613945007,-0.7043884992599487,0.7040708065032959,73591352
25-May-2020 16:14:52.687,0.06437414884567261,27155,73591323,17996,-0.06301574409008026,-0.7043899297714233,0.7040741443634033,73591353
25-May-2020 16:14:53.687,0.06434662640094757,27155,73591355,17996,-0.06298886239528656,-0.704390287399292,0.7040786743164062,73591354
25-May-2020 16:14:54.687,0.06432163715362549,27155,73591355,17996,-0.06296361982822418,-0.7043938636779785,0.7040797472000122,73591355
25-May-2020 16:14:55.687,0.06429985165596008,27155,73591355,17996,-0.06294094026088715,-0.7043982744216919,0.7040793895721436,73591356
25-May-2020 16:14:56.687,0.0642712265253067,27155,73591355,17996,-0.06291301548480988,-0.7043973207473755,0.7040848731994629,73591357
25-May-2020 16:14:57.687,0.06425049901008606,27155,73591355,17996,-0.06288851797580719,-0.7043989896774292,0.7040878534317017,73591358
25-May-2020 16:14:58.687,0.06422030925750732,27155,73591355,17996,-0.06286591291427612,-0.7044026851654053,0.704088568687439,73591359
25-May-2020 16:14:59.687,0.06419222056865692,27187,73591355,17996,-0.06284096837043762,-0.7044038772583008,0.7040923833847046,73591360
25-May-2020 16:15:00.687,0.06417036056518555,27187,73591355,17996,-0.06281737983226776,-0.7044029235839844,0.7040973901748657,73591361
25-May-2020 16:15:01.687,0.06414161622524261,27187,73591355,17996,-0.06279332935810089,-0.7044066190719604,0.7040984630584717,73591362
25-May-2020 16:15:02.687,0.06411796808242798,27187,73591355,17996,-0.06276597082614899,-0.7044098377227783,0.7040998935699463,73591363
25-May-2020 16:15:03.687,0.06409361958503723,27187,73591355,17996,-0.06273247301578522,-0.704416036605835,0.7040989398956299,73591364
25-May-2020 16:15:04.687,0.06406430900096893,27187,73591355,17996,-0.06270669400691986,-0.7044181823730469,0.7041015625,73591365
25-May-2020 16:15:05.687,0.06404250860214233,27187,73591355,17996,-0.06267894804477692,-0.7044202089309692,0.704103946685791,73591366
25-May-2020 16:15:06.687,0.06401772797107697,27187,73591355,17996,-0.06265224516391754,-0.7044254541397095,0.7041034698486328,73591367
25-May-2020 16:15:07.687,0.06399063766002655,27187,73591355,17996,-0.0626278817653656,-0.7044259309768677,0.7041077613830566,73591368
25-May-2020 16:15:08.687,0.06396286189556122,27187,73591355,17996,-0.06260350346565247,-0.7044248580932617,0.7041130065917969,73591369
25-May-2020 16:15:09.687,0.06394416093826294,27187,73591355,17996,-0.06257452070713043,-0.7044304609298706,0.7041120529174805,73591370
25-May-2020 16:15:10.687,0.06391419470310211,27187,73591355,17996,-0.0625510960817337,-0.7044320106506348,0.7041153907775879,73591371
25-May-2020 16:15:11.687,0.06388510763645172,27187,73591355,17996,-0.06252911686897278,-0.7044335603713989,0.7041181325912476,73591372
25-May-2020 16:15:12.687,0.06386461853981018,27187,73591355,17996,-0.06249963492155075,-0.7044371366500854,0.7041192054748535,73591373
25-May-2020 16:15:13.687,0.063833087682724,27187,73591355,17996,-0.06247491389513016,-0.7044398784637451,0.7041217088699341,73591374
25-May-2020 16:15:14.687,0.06380505859851837,27187,73591355,17996,-0.0624513179063797,-0.7044440507888794,0.7041217088699341,73591375
25-May-2020 16:15:15.687,0.06378303468227386,27187,73591355,17996,-0.06242137402296066,-0.7044473886489868,0.7041230201721191,73591376
25-May-2020 16:15:16.687,0.06375595927238464,27187,73591355,17996,-0.06239807605743408,-0.7044470310211182,0.7041279077529907,73591377
25-May-2020 16:15:17.687,0.0637315958738327,27187,73591355,17996,-0.06237570941448212,-0.7044506072998047,0.7041288614273071,73591378
25-May-2020 16:15:18.687,0.06371261179447174,27187,73591355,17996,-0.06235343962907791,-0.7044492959976196,0.7041336297988892,73591379
25-May-2020 16:15:19.687,0.06367935240268707,27187,73591355,17996,-0.06232395023107529,-0.7044509649276733,0.704137921333313,73591380
25-May-2020 16:15:20.687,0.0636560469865799,27187,73591355,17996,-0.06230180710554123,-0.704451322555542,0.7041416168212891,73591381
25-May-2020 16:15:21.687,0.06363183259963989,27187,73591355,17996,-0.06226479262113571,-0.7044558525085449,0.7041425704956055,73591382
25-May-2020 16:15:22.687,0.06360284984111786,27187,73591355,17996,-0.0622376874089241,-0.704460620880127,0.7041424512863159,73591383
25-May-2020 16:15:23.687,0.0635758489370346,27187,73591355,17996,-0.062214843928813934,-0.7044634819030762,0.7041441202163696,73591384
25-May-2020 16:15:24.687,0.06355361640453339,27187,73591355,17996,-0.062192171812057495,-0.7044638395309448,0.7041476964950562,73591385
25-May-2020 16:15:25.687,0.06352591514587402,27187,73591387,17996,-0.06216513365507126,-0.7044697999954224,0.7041466236114502,73591386
25-May-2020 16:15:26.687,0.06349831819534302,27187,73591387,17996,-0.06214197725057602,-0.7044723033905029,0.7041486501693726,73591387
25-May-2020 16:15:27.687,0.06347629427909851,27187,73591387,17996,-0.06211693584918976,-0.7044738531112671,0.7041512727737427,73591388
25-May-2020 16:15:28.687,0.06345020234584808,27187,73591387,17996,-0.06208972632884979,-0.7044771909713745,0.7041527032852173,73591389
25-May-2020 16:15:29.687,0.06341959536075592,27187,73591387,17996,-0.06206285208463669,-0.7044776678085327,0.7041573524475098,73591390
25-May-2020 16:15:30.687,0.06339532136917114,27187,73591387,17996,-0.062037572264671326,-0.7044804096221924,0.7041592597961426,73591391
25-May-2020 16:15:31.687,0.06336924433708191,27219,73591387,17996,-0.062011584639549255,-0.7044801712036133,0.7041640281677246,73591392
25-May-2020 16:15:32.687,0.06334735453128815,27219,73591387,17996,-0.06198827922344208,-0.7044816017150879,0.7041667699813843,73591393
25-May-2020 16:15:33.687,0.06332480907440186,27219,73591387,17996,-0.061962760984897614,-0.7044855356216431,0.7041670083999634,73591394
25-May-2020 16:15:34.687,0.06329716742038727,27219,73591387,17996,-0.06193457543849945,-0.7044878005981445,0.704169750213623,73591395
25-May-2020 16:15:35.687,0.06327071785926819,27219,73591387,17996,-0.06191134452819824,-0.7044895887374878,0.7041723728179932,73591396
25-May-2020 16:15:36.687,0.06324565410614014,27219,73591387,17996,-0.061884813010692596,-0.7044926881790161,0.7041739225387573,73591397
25-May-2020 16:15:37.687,0.06322214007377625,27219,73591387,17996,-0.061859264969825745,-0.7044963836669922,0.7041745185852051,73591398
25-May-2020 16:15:38.687,0.06319314241409302,27219,73591387,17996,-0.061834827065467834,-0.7044980525970459,0.7041776180267334,73591399
25-May-2020 16:15:39.687,0.06316894292831421,27219,73591387,17996,-0.061807528138160706,-0.7044999599456787,0.7041803598403931,73591400
25-May-2020 16:15:40.687,0.06314750015735626,27219,73591387,17996,-0.06178828328847885,-0.7044997215270996,0.7041841745376587,73591401
25-May-2020 16:15:41.687,0.06311652064323425,27219,73591387,17996,-0.061758801341056824,-0.7045050859451294,0.7041840553283691,73591402
25-May-2020 16:15:42.687,0.06309245526790619,27219,73591387,17996,-0.06173533946275711,-0.7045031785964966,0.7041902542114258,73591403
25-May-2020 16:15:43.687,0.0630679726600647,27219,73591387,17996,-0.06170784682035446,-0.7045040130615234,0.7041940689086914,73591404
25-May-2020 16:15:44.687,0.06304362416267395,27219,73591387,17996,-0.06168635934591293,-0.7045074701309204,0.7041947841644287,73591405
25-May-2020 16:15:45.687,0.06301283836364746,27219,73591387,17996,-0.061653152108192444,-0.7045148611068726,0.704193115234375,73591406
25-May-2020 16:15:46.687,0.06298577785491943,27219,73591387,17996,-0.06162510812282562,-0.7045165300369263,0.7041958570480347,73591407
25-May-2020 16:15:47.687,0.06296300888061523,27219,73591387,17996,-0.06160533428192139,-0.7045172452926636,0.704198956489563,73591408
25-May-2020 16:15:48.687,0.06293341517448425,27219,73591387,17996,-0.06157646328210831,-0.7045209407806396,0.7042005062103271,73591409
25-May-2020 16:15:49.687,0.06291273236274719,27219,73591387,17996,-0.061552636325359344,-0.704524040222168,0.704201340675354,73591410
25-May-2020 16:15:50.687,0.06288668513298035,27219,73591387,17996,-0.06152985990047455,-0.7045235633850098,0.7042062282562256,73591411
25-May-2020 16:15:51.687,0.06286455690860748,27219,73591387,17996,-0.06150071322917938,-0.7045254707336426,0.7042088508605957,73591412
25-May-2020 16:15:52.687,0.06283508241176605,27219,73591387,17996,-0.061475031077861786,-0.7045266628265381,0.7042123079299927,73591413
25-May-2020 16:15:53.687,0.06280563771724701,27219,73591387,17996,-0.061448030173778534,-0.7045290470123291,0.7042149305343628,73591414
25-May-2020 16:15:54.687,0.06278400123119354,27219,73591387,17996,-0.06142214685678482,-0.7045305967330933,0.7042179107666016,73591415
25-May-2020 16:15:55.687,0.06276442110538483,27219,73591387,17996,-0.06140436232089996,-0.7045308351516724,0.7042210102081299,73591416
25-May-2020 16:15:56.687,0.06273765861988068,27219,73591387,17996,-0.0613802969455719,-0.7045351266860962,0.7042210102081299,73591417
25-May-2020 16:15:57.687,0.06270740926265717,27219,73591419,17996,-0.06134922057390213,-0.7045403718948364,0.7042213678359985,73591418
25-May-2020 16:15:58.687,0.06268343329429626,27219,73591419,17996,-0.0613224059343338,-0.7045420408248901,0.7042237520217896,73591419
25-May-2020 16:15:59.687,0.06265583634376526,27219,73591419,17996,-0.06129489839076996,-0.704544186592102,0.7042264938354492,73591420
25-May-2020 16:16:00.687,0.0626278817653656,27219,73591419,17996,-0.06126809120178223,-0.7045477628707886,0.7042280435562134,73591421
25-May-2020 16:16:01.687,0.06260322034358978,27219,73591419,17996,-0.061239585280418396,-0.704548716545105,0.7042315006256104,73591422
25-May-2020 16:16:02.687,0.06257978081703186,27219,73591419,17996,-0.06121516227722168,-0.7045489549636841,0.7042356729507446,73591423
25-May-2020 16:16:03.687,0.06255346536636353,27251,73591419,17996,-0.061193063855171204,-0.704551100730896,0.7042375802993774,73591424
25-May-2020 16:16:04.687,0.06252440810203552,27251,73591419,17996,-0.061165258288383484,-0.7045553922653198,0.7042385339736938,73591425
25-May-2020 16:16:05.687,0.06249938905239105,27251,73591419,17996,-0.06114205718040466,-0.7045567035675049,0.704241156578064,73591426
25-May-2020 16:16:06.687,0.062473952770233154,27251,73591419,17996,-0.06111615151166916,-0.7045571804046631,0.7042453289031982,73591427
25-May-2020 16:16:07.687,0.0624518021941185,27251,73591419,17996,-0.06109726428985596,-0.7045572996139526,0.7042489051818848,73591428
25-May-2020 16:16:08.687,0.06241840869188309,27251,73591419,17996,-0.06106363981962204,-0.7045629024505615,0.704249382019043,73591429
25-May-2020 16:16:09.687,0.062400057911872864,27251,73591419,17996,-0.061040982604026794,-0.7045650482177734,0.7042504549026489,73591430
25-May-2020 16:16:10.687,0.06237255036830902,27251,73591419,17996,-0.06101390719413757,-0.7045655250549316,0.7042547464370728,73591431
25-May-2020 16:16:11.687,0.06234479695558548,27251,73591419,17996,-0.06098362058401108,-0.7045689821243286,0.704256534576416,73591432
25-May-2020 16:16:12.687,0.062324829399585724,27251,73591419,17996,-0.06096441298723221,-0.7045689821243286,0.704259991645813,73591433
25-May-2020 16:16:13.687,0.062295205891132355,27251,73591419,17996,-0.06093362718820572,-0.704574465751648,0.7042598724365234,73591434
25-May-2020 16:16:14.687,0.062269747257232666,27251,73591419,17996,-0.060903556644916534,-0.704575777053833,0.70426344871521,73591435
25-May-2020 16:16:15.687,0.06224612891674042,27251,73591419,17996,-0.060880184173583984,-0.7045775651931763,0.704265832901001,73591436
25-May-2020 16:16:16.687,0.06221526861190796,27251,73591419,17996,-0.06085304170846939,-0.7045811414718628,0.7042669057846069,73591437
25-May-2020 16:16:17.687,0.06219018995761871,27251,73591419,17996,-0.060827866196632385,-0.7045824527740479,0.7042700052261353,73591438
25-May-2020 16:16:18.687,0.06216801702976227,27251,73591419,17996,-0.06080523133277893,-0.7045843601226807,0.7042721509933472,73591439
25-May-2020 16:16:19.687,0.0621422603726387,27251,73591419,17996,-0.060780949890613556,-0.704587459564209,0.7042732238769531,73591440
25-May-2020 16:16:20.687,0.062115155160427094,27251,73591419,17996,-0.060758017003536224,-0.7045884132385254,0.7042765617370605,73591441
25-May-2020 16:16:21.687,0.06209631264209747,27251,73591419,17996,-0.0607338547706604,-0.7045907974243164,0.7042779922485352,73591442
25-May-2020 16:16:22.687,0.06206626445055008,27251,73591419,17996,-0.06070423871278763,-0.7045928239822388,0.7042810916900635,73591443
25-May-2020 16:16:23.688,0.062038153409957886,27251,73591419,17996,-0.0606803372502327,-0.7045955657958984,0.7042831182479858,73591444
25-May-2020 16:16:24.688,0.06201070547103882,27251,73591419,17996,-0.060651831328868866,-0.7045975923538208,0.7042858600616455,73591445
25-May-2020 16:16:25.688,0.06199224293231964,27251,73591419,17996,-0.060629963874816895,-0.7045959234237671,0.7042909860610962,73591446
25-May-2020 16:16:26.688,0.06196523457765579,27251,73591419,17996,-0.06060435622930527,-0.7045978307723999,0.7042937278747559,73591447
25-May-2020 16:16:27.688,0.06193225830793381,27251,73591419,17996,-0.060570552945137024,-0.7046043872833252,0.7042931318283081,73591448
25-May-2020 16:16:28.688,0.06191343814134598,27251,73591419,17996,-0.060547344386577606,-0.7046074867248535,0.7042934894561768,73591449
25-May-2020 16:16:29.688,0.061881162226200104,27251,73591451,18002,-0.060518018901348114,-0.7046089172363281,0.7042974233627319,73591450
25-May-2020 16:16:30.688,0.06185822933912277,27251,73591451,18002,-0.0604979544878006,-0.7046093940734863,0.7043007612228394,73591451
25-May-2020 16:16:31.688,0.061833590269088745,27251,73591451,18002,-0.060471147298812866,-0.7046128511428833,0.7043018341064453,73591452
25-May-2020 16:16:32.688,0.06180635094642639,27251,73591451,18002,-0.06044667959213257,-0.7046147584915161,0.7043044567108154,73591453
25-May-2020 16:16:33.688,0.06178433448076248,27251,73591451,18002,-0.060423970222473145,-0.7046160697937012,0.704306960105896,73591454
25-May-2020 16:16:34.688,0.06175890564918518,27251,73591451,18002,-0.06039861589670181,-0.704620361328125,0.7043071985244751,73591455
25-May-2020 16:16:35.688,0.061731211841106415,27283,73591451,18002,-0.06037347763776779,-0.7046213150024414,0.7043108940124512,73591456
25-May-2020 16:16:36.688,0.06171003729104996,27283,73591451,18002,-0.06035422533750534,-0.7046198844909668,0.7043159008026123,73591457
25-May-2020 16:16:37.688,0.061685070395469666,27283,73591451,18002,-0.060321174561977386,-0.7046222686767578,0.7043182849884033,73591458
25-May-2020 16:16:38.688,0.061649203300476074,27283,73591451,18002,-0.06029023975133896,-0.7046273946762085,0.7043188810348511,73591459
25-May-2020 16:16:39.688,0.06162574887275696,27283,73591451,18002,-0.06026550382375717,-0.7046303749084473,0.7043204307556152,73591460
25-May-2020 16:16:40.688,0.06159716099500656,27283,73591451,18002,-0.060235828161239624,-0.7046325206756592,0.7043229341506958,73591461
25-May-2020 16:16:41.688,0.06157626956701279,27283,73591451,18002,-0.0602140873670578,-0.7046359777450562,0.704323410987854,73591462
25-May-2020 16:16:42.688,0.06155422329902649,27283,73591451,18002,-0.06019221246242523,-0.7046380043029785,0.7043250799179077,73591463
25-May-2020 16:16:43.688,0.06152588129043579,27283,73591451,18002,-0.06016527861356735,-0.7046400308609009,0.7043280601501465,73591464
25-May-2020 16:16:44.688,0.06150220334529877,27283,73591451,18002,-0.06014092266559601,-0.7046413421630859,0.7043304443359375,73591465
25-May-2020 16:16:45.688,0.06147567927837372,27283,73591451,18002,-0.060115061700344086,-0.7046418190002441,0.7043344974517822,73591466
25-May-2020 16:16:46.688,0.0614490807056427,27283,73591451,18002,-0.060087792575359344,-0.7046458721160889,0.7043352127075195,73591467
25-May-2020 16:16:47.688,0.06142265349626541,27283,73591451,18002,-0.06006074696779251,-0.7046477794647217,0.7043378353118896,73591468
25-May-2020 16:16:48.688,0.06139594316482544,27283,73591451,18002,-0.06003422290086746,-0.7046494483947754,0.7043406963348389,73591469
25-May-2020 16:16:49.688,0.061371348798274994,27283,73591451,18002,-0.0600057989358902,-0.7046500444412231,0.704344630241394,73591470
25-May-2020 16:16:50.688,0.061343975365161896,27283,73591451,18002,-0.05998530983924866,-0.7046535015106201,0.7043455839157104,73591471
25-May-2020 16:16:51.688,0.06131892651319504,27283,73591451,18002,-0.059959158301353455,-0.7046557664871216,0.7043474912643433,73591472
25-May-2020 16:16:52.688,0.06129419058561325,27283,73591451,18002,-0.059931352734565735,-0.7046585083007812,0.7043493986129761,73591473
25-May-2020 16:16:53.688,0.06126660853624344,27283,73591451,18002,-0.059907324612140656,-0.7046587467193604,0.7043536901473999,73591474
25-May-2020 16:16:54.688,0.061245620250701904,27283,73591451,18002,-0.059882573783397675,-0.7046623229980469,0.7043538093566895,73591475
25-May-2020 16:16:55.688,0.061218611896038055,27283,73591451,18002,-0.059857890009880066,-0.7046654224395752,0.7043554782867432,73591476
25-May-2020 16:16:56.688,0.06119249761104584,27283,73591451,18002,-0.05983272194862366,-0.704666018486023,0.7043592929840088,73591477
25-May-2020 16:16:57.688,0.061166562139987946,27283,73591451,18002,-0.059807389974594116,-0.7046682834625244,0.704361081123352,73591478
25-May-2020 16:16:58.688,0.061139076948165894,27283,73591451,18002,-0.05978121608495712,-0.7046723365783691,0.7043617963790894,73591479
25-May-2020 16:16:59.688,0.06111380457878113,27283,73591451,18002,-0.05975475162267685,-0.7046730518341064,0.704365611076355,73591480
25-May-2020 16:17:00.688,0.061089470982551575,27283,73591451,18002,-0.059728771448135376,-0.7046722173690796,0.7043704986572266,73591481
25-May-2020 16:17:01.688,0.06106181442737579,27283,73591483,17996,-0.05969643592834473,-0.7046775817871094,0.704370379447937,73591482
25-May-2020 16:17:02.688,0.06103108078241348,27283,73591483,17996,-0.05967152863740921,-0.704681396484375,0.704371452331543,73591483
25-May-2020 16:17:03.688,0.0610102042555809,27283,73591483,17996,-0.05964954197406769,-0.7046822309494019,0.7043744325637817,73591484
25-May-2020 16:17:04.688,0.060990773141384125,27283,73591483,17996,-0.059623681008815765,-0.7046831846237183,0.704377293586731,73591485
25-May-2020 16:17:05.688,0.060959480702877045,27283,73591483,17996,-0.05960163474082947,-0.7046856880187988,0.7043793201446533,73591486
25-May-2020 16:17:06.688,0.06093611568212509,27283,73591483,17996,-0.059579379856586456,-0.7046869993209839,0.7043819427490234,73591487
25-May-2020 16:17:07.688,0.06091219186782837,27315,73591483,17996,-0.05955014377832413,-0.7046924829483032,0.7043811082839966,73591488
25-May-2020 16:17:08.688,0.060885898768901825,27315,73591483,17996,-0.05952579528093338,-0.7046923637390137,0.70438551902771,73591489
25-May-2020 16:17:09.688,0.06085684895515442,27315,73591483,17996,-0.05950219929218292,-0.7046946287155151,0.7043874263763428,73591490
25-May-2020 16:17:10.688,0.06083207577466965,27315,73591483,17996,-0.059471048414707184,-0.704697847366333,0.704389214515686,73591491
25-May-2020 16:17:11.688,0.060804031789302826,27315,73591483,17996,-0.0594453364610672,-0.7047003507614136,0.7043912410736084,73591492
25-May-2020 16:17:12.688,0.060777753591537476,27315,73591483,17996,-0.05941712111234665,-0.70470130443573,0.7043949365615845,73591493
25-May-2020 16:17:13.688,0.06075148284435272,27315,73591483,17996,-0.059389397501945496,-0.7047051191329956,0.7043957710266113,73591494
25-May-2020 16:17:14.688,0.060725681483745575,27315,73591483,17996,-0.05936460196971893,-0.7047067880630493,0.7043983936309814,73591495
25-May-2020 16:17:15.688,0.06069812923669815,27315,73591483,17996,-0.059338055551052094,-0.7047091722488403,0.7044007778167725,73591496
25-May-2020 16:17:16.688,0.06067490577697754,27315,73591483,17996,-0.05931536853313446,-0.7047097682952881,0.7044037580490112,73591497
25-May-2020 16:17:17.688,0.060653552412986755,27315,73591483,17996,-0.05929751694202423,-0.7047100067138672,0.7044069766998291,73591498
25-May-2020 16:17:18.688,0.06063002347946167,27315,73591483,17996,-0.05927339196205139,-0.7047122716903687,0.7044088840484619,73591499
25-May-2020 16:17:19.688,0.0606047660112381,27315,73591483,17996,-0.05924735218286514,-0.7047144174575806,0.7044112682342529,73591500
25-May-2020 16:17:20.688,0.06057289242744446,27315,73591483,17996,-0.05921675264835358,-0.7047184705734253,0.7044121026992798,73591501
25-May-2020 16:17:21.688,0.06055232137441635,27315,73591483,17996,-0.05919550359249115,-0.7047191858291626,0.7044148445129395,73591502
25-May-2020 16:17:22.688,0.060528479516506195,27315,73591483,17996,-0.059168919920921326,-0.70472252368927,0.704416036605835,73591503
25-May-2020 16:17:23.688,0.06049543619155884,27315,73591483,17996,-0.059135131537914276,-0.7047264575958252,0.7044177055358887,73591504
25-May-2020 16:17:24.688,0.06047379970550537,27315,73591483,17996,-0.05910676717758179,-0.7047266960144043,0.7044217586517334,73591505
25-May-2020 16:17:25.688,0.06044337898492813,27315,73591483,17996,-0.05908212065696716,-0.7047306299209595,0.7044224739074707,73591506
25-May-2020 16:17:26.688,0.0604189932346344,27315,73591483,17996,-0.05906018614768982,-0.7047320604324341,0.7044249773025513,73591507
25-May-2020 16:17:27.688,0.06039585918188095,27315,73591483,17996,-0.059032320976257324,-0.7047340869903564,0.7044273614883423,73591508
25-May-2020 16:17:28.688,0.060371480882167816,27315,73591483,17996,-0.05900660157203674,-0.704736590385437,0.7044289112091064,73591509
25-May-2020 16:17:29.688,0.06034349650144577,27315,73591483,17996,-0.058987393975257874,-0.704738974571228,0.7044305801391602,73591510
25-May-2020 16:17:30.688,0.060321591794490814,27315,73591483,17996,-0.05896517634391785,-0.7047404050827026,0.7044329643249512,73591511
25-May-2020 16:17:31.688,0.060295216739177704,27315,73591483,17996,-0.0589284673333168,-0.7047452926635742,0.7044335603713989,73591512
25-May-2020 16:17:32.688,0.06026113033294678,27315,73591483,17996,-0.05890849977731705,-0.704745888710022,0.7044374942779541,73591513
25-May-2020 16:17:33.688,0.06023458391427994,27315,73591515,17996,-0.05887936055660248,-0.704749584197998,0.7044385671615601,73591514
25-May-2020 16:17:34.688,0.0602182075381279,27315,73591515,17996,-0.058855265378952026,-0.7047498226165771,0.7044415473937988,73591515
25-May-2020 16:17:35.688,0.060182638466358185,27315,73591515,17996,-0.05882494896650314,-0.7047513723373413,0.7044456005096436,73591516
25-May-2020 16:17:36.688,0.06016074866056442,27315,73591515,17996,-0.058802828192710876,-0.7047545909881592,0.7044461965560913,73591517
25-May-2020 16:17:37.688,0.06013878434896469,27315,73591515,17996,-0.05877644568681717,-0.7047573328018188,0.7044476270675659,73591518
25-May-2020 16:17:38.688,0.06011033058166504,27315,73591515,17996,-0.05875338613986969,-0.7047581672668457,0.7044509649276733,73591519
25-May-2020 16:17:39.688,0.060086481273174286,27347,73591515,17996,-0.05872942507266998,-0.7047566175460815,0.7044566869735718,73591520
25-May-2020 16:17:40.688,0.06006057560443878,27347,73591515,17996,-0.058698706328868866,-0.7047634124755859,0.704454779624939,73591521
25-May-2020 16:17:41.688,0.060035668313503265,27347,73591515,17996,-0.05867498368024826,-0.704764723777771,0.7044574022293091,73591522
25-May-2020 16:17:42.688,0.06000778079032898,27347,73591515,17996,-0.05865120887756348,-0.7047692537307739,0.7044572830200195,73591523
25-May-2020 16:17:43.688,0.059984855353832245,27347,73591515,17996,-0.05862279236316681,-0.7047721147537231,0.704458475112915,73591524
25-May-2020 16:17:44.688,0.059956565499305725,27347,73591515,17996,-0.05859718471765518,-0.7047752141952515,0.7044602632522583,73591525
25-May-2020 16:17:45.688,0.05992874503135681,27347,73591515,17996,-0.0585746243596077,-0.7047762870788574,0.7044631242752075,73591526
25-May-2020 16:17:46.688,0.059905827045440674,27347,73591515,17996,-0.05854310095310211,-0.7047795057296753,0.704464316368103,73591527
25-May-2020 16:17:47.688,0.059879325330257416,27347,73591515,17996,-0.05851802974939346,-0.704780101776123,0.7044683694839478,73591528
25-May-2020 16:17:48.688,0.059852369129657745,27347,73591515,17996,-0.058497123420238495,-0.7047820091247559,0.7044705152511597,73591529
25-May-2020 16:17:49.688,0.05982893705368042,27347,73591515,17996,-0.058466069400310516,-0.7047848701477051,0.7044719457626343,73591530
25-May-2020 16:17:50.688,0.05980302393436432,27347,73591515,17996,-0.05843832343816757,-0.7047854661941528,0.7044761180877686,73591531
25-May-2020 16:17:51.688,0.0597735196352005,27347,73591515,17996,-0.05841483920812607,-0.7047872543334961,0.7044786214828491,73591532
25-May-2020 16:17:52.688,0.05974908173084259,27347,73591515,17996,-0.05838976055383682,-0.7047896385192871,0.7044805288314819,73591533
25-May-2020 16:17:53.688,0.05972755700349808,27347,73591515,17996,-0.05837066471576691,-0.7047905921936035,0.7044827938079834,73591534
25-May-2020 16:17:54.688,0.059698134660720825,27347,73591515,17996,-0.05833946168422699,-0.7047950029373169,0.7044837474822998,73591535
25-May-2020 16:17:55.688,0.05967056751251221,27347,73591515,17996,-0.05831532925367355,-0.7047978639602661,0.7044850587844849,73591536
25-May-2020 16:17:56.688,0.05964651703834534,27347,73591515,17996,-0.05829180032014847,-0.7048001289367676,0.704486608505249,73591537
25-May-2020 16:17:57.688,0.05962354689836502,27347,73591515,17996,-0.05826640874147415,-0.704801082611084,0.7044895887374878,73591538
25-May-2020 16:17:58.688,0.0595959797501564,27347,73591515,17996,-0.058238208293914795,-0.7048032283782959,0.7044923305511475,73591539
25-May-2020 16:17:59.688,0.059569843113422394,27347,73591515,17996,-0.05820900946855545,-0.7048059701919556,0.7044942378997803,73591540
25-May-2020 16:18:00.688,0.05954732000827789,27347,73591515,17996,-0.05818917602300644,-0.7048048973083496,0.7044988870620728,73591541
25-May-2020 16:18:01.688,0.05952420085668564,27347,73591515,17996,-0.05816405266523361,-0.7048083543777466,0.7044994831085205,73591542
25-May-2020 16:18:02.688,0.05949697643518448,27347,73591515,17996,-0.05813737213611603,-0.7048094272613525,0.7045028209686279,73591543
25-May-2020 16:18:03.688,0.05947187542915344,27347,73591515,17996,-0.05811276286840439,-0.7048115730285645,0.7045049667358398,73591544
25-May-2020 16:18:04.688,0.05944186449050903,27347,73591515,17996,-0.058083221316337585,-0.7048176527023315,0.7045037746429443,73591545
25-May-2020 16:18:05.688,0.05941438674926758,27347,73591547,17989,-0.05805819481611252,-0.704819917678833,0.7045059204101562,73591546
25-May-2020 16:18:06.688,0.05938931554555893,27347,73591547,17989,-0.05803285539150238,-0.7048221826553345,0.7045078277587891,73591547
25-May-2020 16:18:07.688,0.05936358869075775,27347,73591547,17989,-0.058005139231681824,-0.7048230171203613,0.7045116424560547,73591548
25-May-2020 16:18:08.688,0.05933652073144913,27347,73591547,17989,-0.05798140913248062,-0.7048251628875732,0.7045137882232666,73591549
25-May-2020 16:18:09.688,0.05931223928928375,27347,73591547,17989,-0.0579523891210556,-0.7048287391662598,0.7045142650604248,73591550
25-May-2020 16:18:10.688,0.05928604304790497,27347,73591547,17989,-0.0579223558306694,-0.7048293352127075,0.7045184373855591,73591551
25-May-2020 16:18:11.688,0.0592593178153038,27379,73591547,17989,-0.05790315568447113,-0.7048310041427612,0.7045207023620605,73591552
25-May-2020 16:18:12.688,0.059238336980342865,27379,73591547,17989,-0.05788319557905197,-0.7048302888870239,0.7045246362686157,73591553
25-May-2020 16:18:13.688,0.0592162162065506,27379,73591547,17989,-0.05785771459341049,-0.7048333883285522,0.7045255899429321,73591554
25-May-2020 16:18:14.688,0.059186846017837524,27379,73591547,17989,-0.057828083634376526,-0.7048392295837402,0.7045248746871948,73591555
25-May-2020 16:18:15.688,0.05916695296764374,27379,73591547,17989,-0.057810090482234955,-0.7048375606536865,0.7045291662216187,73591556
25-May-2020 16:18:16.688,0.05913674831390381,27379,73591547,17989,-0.057776764035224915,-0.7048441171646118,0.7045280933380127,73591557
25-May-2020 16:18:17.688,0.059108585119247437,27379,73591547,17989,-0.057747915387153625,-0.7048454284667969,0.7045315504074097,73591558
25-May-2020 16:18:18.688,0.059079624712467194,27379,73591547,17989,-0.05772034823894501,-0.7048479318618774,0.7045336961746216,73591559
25-May-2020 16:18:19.688,0.05905301123857498,27379,73591547,17989,-0.05769389867782593,-0.7048490047454834,0.7045369148254395,73591560
25-May-2020 16:18:20.688,0.059026770293712616,27379,73591547,17989,-0.05766478180885315,-0.7048516273498535,0.7045389413833618,73591561
25-May-2020 16:18:21.688,0.059002988040447235,27379,73591547,17989,-0.05764357000589371,-0.7048531770706177,0.7045410871505737,73591562
25-May-2020 16:18:22.688,0.05897796154022217,27379,73591547,17989,-0.057619430124759674,-0.70485520362854,0.7045431137084961,73591563
25-May-2020 16:18:23.688,0.05895518511533737,27379,73591547,17989,-0.05759859085083008,-0.7048580646514893,0.704543948173523,73591564
25-May-2020 16:18:24.688,0.05893147736787796,27379,73591547,17989,-0.05757594853639603,-0.7048608064651489,0.7045450210571289,73591565
25-May-2020 16:18:25.688,0.058905333280563354,27379,73591547,17989,-0.05754593759775162,-0.704863429069519,0.7045470476150513,73591566
25-May-2020 16:18:26.688,0.058880582451820374,27379,73591547,17989,-0.0575246587395668,-0.7048640251159668,0.7045502662658691,73591567
25-May-2020 16:18:27.688,0.05885211378335953,27379,73591547,17989,-0.05749562382698059,-0.7048666477203369,0.7045522928237915,73591568
25-May-2020 16:18:28.688,0.05882587283849716,27379,73591547,17989,-0.05746609717607498,-0.7048689126968384,0.7045549154281616,73591569
25-May-2020 16:18:29.688,0.058799609541893005,27379,73591547,17989,-0.05744083970785141,-0.7048696279525757,0.704558253288269,73591570
25-May-2020 16:18:30.688,0.05877474695444107,27379,73591547,17989,-0.05741298198699951,-0.704871654510498,0.7045607566833496,73591571
25-May-2020 16:18:31.688,0.05874808877706528,27379,73591547,17989,-0.05738773196935654,-0.7048748731613159,0.7045618295669556,73591572
25-May-2020 16:18:32.688,0.05872111767530441,27379,73591547,17989,-0.05736033618450165,-0.7048780918121338,0.7045631408691406,73591573
25-May-2020 16:18:33.688,0.058694787323474884,27379,73591547,17989,-0.05733783543109894,-0.7048788070678711,0.704566240310669,73591574
25-May-2020 16:18:34.688,0.05867590010166168,27379,73591547,17989,-0.057318612933158875,-0.7048783302307129,0.704569935798645,73591575
25-May-2020 16:18:35.688,0.05864939093589783,27379,73591547,17989,-0.05729277431964874,-0.7048811912536621,0.7045714855194092,73591576
25-May-2020 16:18:36.688,0.0586208775639534,27379,73591547,17989,-0.057266004383563995,-0.7048860788345337,0.7045711278915405,73591577
25-May-2020 16:18:37.688,0.05859693884849548,27379,73591579,17996,-0.057238444685935974,-0.7048882246017456,0.7045730352401733,73591578
25-May-2020 16:18:38.688,0.05857110768556595,27379,73591579,17996,-0.057213298976421356,-0.7048896551132202,0.704575777053833,73591579
25-May-2020 16:18:39.688,0.05854640156030655,27379,73591579,17996,-0.05718629062175751,-0.704891562461853,0.704578161239624,73591580
25-May-2020 16:18:40.688,0.05851760506629944,27379,73591579,17996,-0.05715923756361008,-0.704893946647644,0.7045806646347046,73591581
25-May-2020 16:18:41.688,0.05849144607782364,27379,73591579,17996,-0.05713248997926712,-0.70489501953125,0.7045837640762329,73591582
25-May-2020 16:18:42.688,0.05846329778432846,27379,73591579,17996,-0.05710709095001221,-0.704897403717041,0.7045856714248657,73591583
25-May-2020 16:18:43.688,0.05843689292669296,27411,73591579,17996,-0.057075127959251404,-0.704899787902832,0.7045881748199463,73591584
25-May-2020 16:18:44.688,0.0584140419960022,27411,73591579,17996,-0.05705320090055466,-0.7049022912979126,0.7045890092849731,73591585
25-May-2020 16:18:45.688,0.05838650465011597,27411,73591579,17996,-0.05702894926071167,-0.7049046754837036,0.704590916633606,73591586
25-May-2020 16:18:46.688,0.058360785245895386,27411,73591579,17996,-0.057001128792762756,-0.7049065828323364,0.7045935392379761,73591587
25-May-2020 16:18:47.688,0.05834410339593887,27411,73591579,17996,-0.05698082596063614,-0.7049071788787842,0.7045958042144775,73591588
25-May-2020 16:18:48.688,0.05831523239612579,27411,73591579,17996,-0.05695754289627075,-0.7049098014831543,0.7045974731445312,73591589
25-May-2020 16:18:49.688,0.05828269571065903,27411,73591579,17996,-0.05692560225725174,-0.7049143314361572,0.7045983076095581,73591590
25-May-2020 16:18:50.688,0.058258943259716034,27411,73591579,17996,-0.05689914524555206,-0.7049161195755005,0.7046006917953491,73591591
25-May-2020 16:18:51.688,0.05823315680027008,27411,73591579,17996,-0.056874871253967285,-0.7049179077148438,0.7046030759811401,73591592
25-May-2020 16:18:52.688,0.058207474648952484,27411,73591579,17996,-0.05684606730937958,-0.7049212455749512,0.7046041488647461,73591593
25-May-2020 16:18:53.688,0.058181293308734894,27411,73591579,17996,-0.05682145804166794,-0.7049224376678467,0.7046071290969849,73591594
25-May-2020 16:18:54.688,0.058160923421382904,27411,73591579,17996,-0.05680278688669205,-0.7049208879470825,0.7046118974685669,73591595
25-May-2020 16:18:55.688,0.058135345578193665,27411,73591579,17996,-0.05677556246519089,-0.7049225568771362,0.7046142816543579,73591596
25-May-2020 16:18:56.688,0.058108799159526825,27411,73591579,17996,-0.056748077273368835,-0.704925537109375,0.7046159505844116,73591597
25-May-2020 16:18:57.688,0.05807533860206604,27411,73591579,17996,-0.056717514991760254,-0.7049294710159302,0.7046170234680176,73591598
25-May-2020 16:18:58.688,0.05805381387472153,27411,73591579,17996,-0.05669626593589783,-0.704931378364563,0.7046186923980713,73591599
25-May-2020 16:18:59.688,0.058029137551784515,27411,73591579,17996,-0.05667190998792648,-0.7049341201782227,0.7046200037002563,73591600
25-May-2020 16:19:00.688,0.05800364166498184,27411,73591579,17996,-0.05664593726396561,-0.7049350738525391,0.7046229839324951,73591601
25-May-2020 16:19:01.688,0.05797724425792694,27411,73591579,17996,-0.05661892145872116,-0.7049391269683838,0.7046233415603638,73591602
25-May-2020 16:19:02.688,0.057951852679252625,27411,73591579,17996,-0.05659256875514984,-0.704940915107727,0.7046258449554443,73591603
25-May-2020 16:19:03.688,0.057926811277866364,27411,73591579,17996,-0.056561969220638275,-0.704944372177124,0.7046270370483398,73591604
25-May-2020 16:19:04.688,0.057897187769412994,27411,73591579,17996,-0.056541308760643005,-0.7049460411071777,0.7046293020248413,73591605
25-May-2020 16:19:05.688,0.05787245184183121,27411,73591579,17996,-0.05651143938302994,-0.7049479484558105,0.7046318054199219,73591606
25-May-2020 16:19:06.688,0.057850345969200134,27411,73591579,17996,-0.056484803557395935,-0.7049500942230225,0.7046337127685547,73591607
25-May-2020 16:19:07.688,0.05782522261142731,27411,73591579,17996,-0.056467607617378235,-0.7049481868743896,0.7046393156051636,73591608
25-May-2020 16:19:08.688,0.05780214071273804,27411,73591579,17996,-0.05644141882658005,-0.7049485445022583,0.7046425342559814,73591609
25-May-2020 16:19:09.688,0.05778500437736511,27411,73591611,17996,-0.05641490966081619,-0.7049528360366821,0.7046418190002441,73591610
25-May-2020 16:19:10.688,0.05775129795074463,27411,73591611,17996,-0.05639325827360153,-0.7049542665481567,0.7046447992324829,73591611
25-May-2020 16:19:11.688,0.05772130936384201,27411,73591611,17996,-0.05636684596538544,-0.7049590349197388,0.7046446800231934,73591612
25-May-2020 16:19:12.688,0.05769767612218857,27411,73591611,17996,-0.0563277006149292,-0.704963207244873,0.7046457529067993,73591613
25-May-2020 16:19:13.688,0.05766493082046509,27411,73591611,17996,-0.056306056678295135,-0.7049621343612671,0.7046512365341187,73591614
25-May-2020 16:19:14.688,0.05763716995716095,27411,73591611,17996,-0.05628450959920883,-0.7049648761749268,0.7046525478363037,73591615
25-May-2020 16:19:15.688,0.05762261152267456,27443,73591611,17996,-0.056250788271427155,-0.7049702405929565,0.7046506404876709,73591616
25-May-2020 16:19:16.688,0.0575922429561615,27443,73591611,17996,-0.0562293604016304,-0.7049717903137207,0.7046533823013306,73591617
25-May-2020 16:19:17.688,0.05755862593650818,27443,73591611,17996,-0.0562128946185112,-0.7049703598022461,0.7046589851379395,73591618
25-May-2020 16:19:18.688,0.05754585564136505,27443,73591611,17996,-0.05617274343967438,-0.7049757242202759,0.7046579122543335,73591619
25-May-2020 16:19:19.688,0.05751728266477585,27443,73591611,17996,-0.05614924430847168,-0.7049764394760132,0.7046616077423096,73591620
25-May-2020 16:19:20.688,0.05748247355222702,27443,73591611,17996,-0.056138113141059875,-0.70497727394104,0.7046641111373901,73591621
25-May-2020 16:19:21.688,0.05746833235025406,27443,73591611,17996,-0.05610028654336929,-0.7049820423126221,0.7046636343002319,73591622
25-May-2020 16:19:22.688,0.05744258314371109,27443,73591611,17996,-0.05607610195875168,-0.7049832344055176,0.7046664953231812,73591623
25-May-2020 16:19:23.688,0.05740626901388168,27443,73591611,17996,-0.056062787771224976,-0.7049822807312012,0.7046713829040527,73591624
25-May-2020 16:19:24.688,0.0573887899518013,27443,73591611,17996,-0.056026577949523926,-0.7049868106842041,0.7046711444854736,73591625
25-May-2020 16:19:25.688,0.05736783146858215,27443,73591611,17996,-0.05599742382764816,-0.7049894332885742,0.7046726942062378,73591626
25-May-2020 16:19:26.688,0.05733003467321396,27443,73591611,17996,-0.05598150193691254,-0.7049887180328369,0.7046777009963989,73591627
25-May-2020 16:19:27.688,0.0573124960064888,27443,73591611,17996,-0.05594761669635773,-0.7049907445907593,0.7046797275543213,73591628
25-May-2020 16:19:28.688,0.05729280412197113,27443,73591611,17996,-0.05592317134141922,-0.7049916982650757,0.704682469367981,73591629
25-May-2020 16:19:29.688,0.05726046860218048,27443,73591611,17996,-0.0559062659740448,-0.7049903869628906,0.7046875953674316,73591630
25-May-2020 16:19:30.688,0.05723654478788376,27443,73591611,17996,-0.05587417632341385,-0.7049967050552368,0.7046858072280884,73591631
25-May-2020 16:19:31.688,0.0572144091129303,27443,73591611,17996,-0.055841922760009766,-0.7049988508224487,0.7046881914138794,73591632
25-May-2020 16:19:32.688,0.0571780726313591,27443,73591611,17996,-0.0558275431394577,-0.7049998044967651,0.7046914100646973,73591633
25-May-2020 16:19:33.688,0.057156577706336975,27443,73591611,17996,-0.05580217391252518,-0.7050018310546875,0.704693078994751,73591634
25-May-2020 16:19:34.688,0.05713742971420288,27443,73591611,17996,-0.05576954036951065,-0.7050055265426636,0.7046933174133301,73591635
25-May-2020 16:19:35.688,0.0571013018488884,27443,73591611,17996,-0.055748164653778076,-0.7050056457519531,0.7046979665756226,73591636
25-May-2020 16:19:36.688,0.0570761039853096,27443,73591611,17996,-0.05571858584880829,-0.7050074338912964,0.7047003507614136,73591637
25-May-2020 16:19:37.688,0.05705837160348892,27443,73591611,17996,-0.05568891018629074,-0.7050120830535889,0.7046996355056763,73591638
25-May-2020 16:19:38.688,0.05702745169401169,27443,73591611,17996,-0.055665500462055206,-0.7050133943557739,0.7047027349472046,73591639
25-May-2020 16:19:39.688,0.05699971318244934,27443,73591611,17996,-0.05564418435096741,-0.7050156593322754,0.7047044038772583,73591640
25-May-2020 16:19:40.688,0.05698192119598389,27443,73591611,17996,-0.05560717731714249,-0.7050175666809082,0.7047067880630493,73591641
25-May-2020 16:19:41.688,0.056950390338897705,27443,73591643,17996,-0.05558787286281586,-0.7050182819366455,0.7047102451324463,73591642
25-May-2020 16:19:42.688,0.056920163333415985,27443,73591643,17996,-0.05556904524564743,-0.7050200700759888,0.7047123908996582,73591643
25-May-2020 16:19:43.688,0.056905850768089294,27443,73591643,17996,-0.05554064363241196,-0.7050188779830933,0.7047170400619507,73591644
25-May-2020 16:19:44.688,0.05687600374221802,27443,73591643,17996,-0.05551280081272125,-0.7050231695175171,0.7047170400619507,73591645
25-May-2020 16:19:45.688,0.05684474855661392,27443,73591643,17996,-0.055490076541900635,-0.7050231695175171,0.7047213315963745,73591646
25-May-2020 16:19:46.688,0.05682755261659622,27443,73591643,17996,-0.055462270975112915,-0.7050256729125977,0.7047224044799805,73591647
25-May-2020 16:19:47.688,0.05679979920387268,27475,73591643,17996,-0.0554356649518013,-0.7050293684005737,0.7047231197357178,73591648
25-May-2020 16:19:48.688,0.05677035450935364,27475,73591643,17996,-0.05541236698627472,-0.7050323486328125,0.7047244310379028,73591649
25-May-2020 16:19:49.688,0.05675096809864044,27475,73591643,17996,-0.05538982152938843,-0.7050325870513916,0.7047274112701416,73591650
25-May-2020 16:19:50.688,0.056726500391960144,27475,73591643,17996,-0.05536369979381561,-0.7050350904464722,0.7047289609909058,73591651
25-May-2020 16:19:51.688,0.05669622868299484,27475,73591643,17996,-0.055335864424705505,-0.7050379514694214,0.704730749130249,73591652
25-May-2020 16:19:52.688,0.056671805679798126,27475,73591643,17996,-0.0553053542971611,-0.7050409317016602,0.7047321796417236,73591653
25-May-2020 16:19:53.688,0.056645944714546204,27475,73591643,17996,-0.055281661450862885,-0.7050423622131348,0.7047346830368042,73591654
25-May-2020 16:19:54.688,0.05661923438310623,27475,73591643,17996,-0.055255159735679626,-0.7050443887710571,0.7047370672225952,73591655
25-May-2020 16:19:55.688,0.05658913403749466,27475,73591643,17996,-0.05522538721561432,-0.7050467729568481,0.7047394514083862,73591656
25-May-2020 16:19:56.688,0.056567102670669556,27475,73591643,17996,-0.05520369112491608,-0.7050471305847168,0.7047420740127563,73591657
25-May-2020 16:19:57.688,0.05653739720582962,27475,73591643,17996,-0.05517248064279556,-0.705049991607666,0.7047442197799683,73591658
25-May-2020 16:19:58.688,0.05651184916496277,27475,73591643,17996,-0.055149272084236145,-0.7050529718399048,0.7047450542449951,73591659
25-May-2020 16:19:59.688,0.056487321853637695,27475,73591643,17996,-0.05512633174657822,-0.7050541639328003,0.7047476768493652,73591660
25-May-2020 16:20:00.688,0.05646250396966934,27475,73591643,17996,-0.055097900331020355,-0.7050571441650391,0.7047487497329712,73591661
25-May-2020 16:20:01.688,0.056438542902469635,27475,73591643,17996,-0.05507434904575348,-0.7050596475601196,0.7047501802444458,73591662
25-May-2020 16:20:02.688,0.056416839361190796,27475,73591643,17996,-0.05505567789077759,-0.7050571441650391,0.7047560214996338,73591663
25-May-2020 16:20:03.688,0.056391164660453796,27475,73591643,17996,-0.05502982437610626,-0.7050608396530151,0.7047563791275024,73591664
25-May-2020 16:20:04.688,0.056368887424468994,27475,73591643,17996,-0.055001452565193176,-0.7050609588623047,0.7047603130340576,73591665
25-May-2020 16:20:05.688,0.05633724480867386,27475,73591643,17996,-0.05497461557388306,-0.7050619125366211,0.7047638893127441,73591666
25-May-2020 16:20:06.688,0.05630917847156525,27475,73591643,17996,-0.05494154244661331,-0.7050684690475464,0.7047621011734009,73591667
25-May-2020 16:20:07.688,0.05628263205289841,27475,73591643,17996,-0.05491051822900772,-0.705069899559021,0.7047650814056396,73591668
25-May-2020 16:20:08.688,0.05625293403863907,27475,73591643,17996,-0.05489158630371094,-0.7050714492797852,0.7047673463821411,73591669
25-May-2020 16:20:09.688,0.0562283918261528,27475,73591643,17996,-0.05486932396888733,-0.7050747871398926,0.7047677040100098,73591670
25-May-2020 16:20:10.688,0.056204915046691895,27475,73591643,17996,-0.05484017729759216,-0.705078125,0.7047686576843262,73591671
25-May-2020 16:20:11.688,0.05617920309305191,27475,73591643,17996,-0.05481819063425064,-0.7050800323486328,0.7047704458236694,73591672
25-May-2020 16:20:12.688,0.05615563690662384,27475,73591643,17996,-0.054791875183582306,-0.7050819396972656,0.7047725915908813,73591673
25-May-2020 16:20:13.688,0.05613085627555847,27475,73591675,17996,-0.0547645166516304,-0.7050832509994507,0.704775333404541,73591674
25-May-2020 16:20:14.688,0.056100428104400635,27475,73591675,17996,-0.05473560094833374,-0.7050856351852417,0.7047778367996216,73591675
25-May-2020 16:20:15.688,0.05607584863901138,27475,73591675,17996,-0.054712481796741486,-0.7050873041152954,0.7047795057296753,73591676
25-May-2020 16:20:16.688,0.056054286658763885,27475,73591675,17996,-0.054683320224285126,-0.7050894498825073,0.7047814130783081,73591677
25-May-2020 16:20:17.688,0.056025125086307526,27475,73591675,17996,-0.05466187000274658,-0.7050918340682983,0.7047832012176514,73591678
25-May-2020 16:20:18.688,0.05599883943796158,27475,73591675,17996,-0.054637134075164795,-0.7050906419754028,0.7047882080078125,73591679
25-May-2020 16:20:19.688,0.05597921460866928,27507,73591675,17996,-0.05460750311613083,-0.7050952911376953,0.7047874927520752,73591680
25-May-2020 16:20:20.688,0.05594787746667862,27507,73591675,17996,-0.054581478238105774,-0.7050973176956177,0.7047898769378662,73591681
25-May-2020 16:20:21.688,0.05592101812362671,27507,73591675,17996,-0.054559558629989624,-0.7050975561141968,0.7047935724258423,73591682
25-May-2020 16:20:22.688,0.055904701352119446,27507,73591675,17996,-0.05453501641750336,-0.7050989866256714,0.7047953605651855,73591683
25-May-2020 16:20:23.688,0.05587203800678253,27507,73591675,17996,-0.05450214445590973,-0.7051053047180176,0.70479416847229,73591684
25-May-2020 16:20:24.688,0.055844999849796295,27507,73591675,17996,-0.054482653737068176,-0.7051069736480713,0.704796314239502,73591685
25-May-2020 16:20:25.688,0.05582544207572937,27507,73591675,17996,-0.05445311963558197,-0.7051072120666504,0.7047997713088989,73591686
25-May-2020 16:20:26.688,0.05579959601163864,27507,73591675,17996,-0.05442945659160614,-0.7051103115081787,0.7048006057739258,73591687
25-May-2020 16:20:27.688,0.055769845843315125,27507,73591675,17996,-0.05440770089626312,-0.7051125764846802,0.704802393913269,73591688
25-May-2020 16:20:28.688,0.05575074255466461,27507,73591675,17996,-0.05437644571065903,-0.7051148414611816,0.7048039436340332,73591689
25-May-2020 16:20:29.688,0.05572102218866348,27507,73591675,17996,-0.05435378849506378,-0.7051141262054443,0.7048089504241943,73591690
25-May-2020 16:20:30.688,0.0556931346654892,27507,73591675,17996,-0.05433175712823868,-0.7051165103912354,0.704810380935669,73591691
25-May-2020 16:20:31.688,0.05567121505737305,27507,73591675,17996,-0.05430015176534653,-0.7051199674606323,0.7048110961914062,73591692
25-May-2020 16:20:32.688,0.05564570426940918,27507,73591675,17996,-0.054277434945106506,-0.7051215171813965,0.7048131227493286,73591693
25-May-2020 16:20:33.688,0.055614836513996124,27507,73591675,17996,-0.05425156652927399,-0.7051229476928711,0.7048162221908569,73591694
25-May-2020 16:20:34.688,0.0555940717458725,27507,73591675,17996,-0.054223932325839996,-0.7051272392272949,0.7048157453536987,73591695
25-May-2020 16:20:35.688,0.05556671321392059,27507,73591675,17996,-0.054198481142520905,-0.7051308155059814,0.7048162221908569,73591696
25-May-2020 16:20:36.688,0.05553688108921051,27507,73591675,17996,-0.05417439341545105,-0.7051304578781128,0.7048208713531494,73591697
25-May-2020 16:20:37.688,0.05551307648420334,27507,73591675,17996,-0.05414710193872452,-0.7051336765289307,0.7048215866088867,73591698
25-May-2020 16:20:38.688,0.055488020181655884,27507,73591675,17996,-0.05411936342716217,-0.7051370143890381,0.7048220634460449,73591699
25-May-2020 16:20:39.688,0.05545928329229355,27507,73591675,17996,-0.05409739166498184,-0.705138087272644,0.7048254013061523,73591700
25-May-2020 16:20:40.688,0.0554373636841774,27507,73591675,17996,-0.05407082289457321,-0.7051408290863037,0.7048263549804688,73591701
25-May-2020 16:20:41.688,0.05541471391916275,27507,73591675,17996,-0.05404144525527954,-0.7051416635513306,0.7048294544219971,73591702
25-May-2020 16:20:42.688,0.05538669973611832,27507,73591675,17996,-0.05402032285928726,-0.7051429748535156,0.704831600189209,73591703
25-May-2020 16:20:43.688,0.055364206433296204,27507,73591675,17996,-0.0539979487657547,-0.7051435708999634,0.7048345804214478,73591704
25-May-2020 16:20:44.688,0.055338263511657715,27507,73591675,17996,-0.05396946519613266,-0.7051445245742798,0.7048379182815552,73591705
25-May-2020 16:20:45.688,0.055306486785411835,27507,73591707,17989,-0.0539424866437912,-0.7051496505737305,0.7048373222351074,73591706
25-May-2020 16:20:46.688,0.05528472363948822,27507,73591707,17989,-0.05391746014356613,-0.7051526308059692,0.7048382759094238,73591707
25-May-2020 16:20:47.688,0.05525963008403778,27507,73591707,17989,-0.053890638053417206,-0.7051548957824707,0.7048397064208984,73591708
25-May-2020 16:20:48.688,0.05523096024990082,27507,73591707,17989,-0.05386897176504135,-0.7051559686660767,0.7048426866531372,73591709
25-May-2020 16:20:49.688,0.0552024245262146,27507,73591707,17989,-0.053839705884456635,-0.7051573991775513,0.704845666885376,73591710
25-May-2020 16:20:50.688,0.05518028885126114,27507,73591707,17989,-0.053812362253665924,-0.7051601409912109,0.7048468589782715,73591711
25-May-2020 16:20:51.688,0.05515602231025696,27539,73591707,17989,-0.05378665775060654,-0.7051626443862915,0.7048481702804565,73591712
25-May-2020 16:20:52.688,0.05512621998786926,27539,73591707,17989,-0.053761035203933716,-0.7051643133163452,0.7048509120941162,73591713
25-May-2020 16:20:53.688,0.05510011315345764,27539,73591707,17989,-0.05373065173625946,-0.7051666975021362,0.7048524618148804,73591714
25-May-2020 16:20:54.688,0.05507737398147583,27539,73591707,17989,-0.05370880663394928,-0.7051688432693481,0.7048537731170654,73591715
25-May-2020 16:20:55.688,0.05505041778087616,27539,73591707,17989,-0.05368245393037796,-0.7051713466644287,0.7048555612564087,73591716
25-May-2020 16:20:56.688,0.055026426911354065,27539,73591707,17989,-0.053659193217754364,-0.7051705121994019,0.7048600912094116,73591717
25-May-2020 16:20:57.688,0.05499914288520813,27539,73591707,17989,-0.053632788360118866,-0.7051740884780884,0.7048606872558594,73591718
25-May-2020 16:20:58.688,0.05497831851243973,27539,73591707,17989,-0.053613558411598206,-0.7051752805709839,0.7048625946044922,73591719
25-May-2020 16:20:59.688,0.0549435168504715,27539,73591707,17989,-0.0535777285695076,-0.705180287361145,0.7048629522323608,73591720
25-May-2020 16:21:00.688,0.05492164194583893,27539,73591707,17989,-0.05356428772211075,-0.7051781415939331,0.704867959022522,73591721
25-May-2020 16:21:01.688,0.054893165826797485,27539,73591707,17989,-0.05352535843849182,-0.7051817178726196,0.7048695087432861,73591722
25-May-2020 16:21:02.688,0.05486401170492172,27539,73591707,17989,-0.05349870026111603,-0.7051866054534912,0.7048689126968384,73591723
25-May-2020 16:21:03.688,0.05484228581190109,27539,73591707,17989,-0.05347722768783569,-0.7051876783370972,0.7048711776733398,73591724
25-May-2020 16:21:04.688,0.054820455610752106,27539,73591707,17989,-0.0534578338265419,-0.7051862478256226,0.7048758268356323,73591725
25-May-2020 16:21:05.688,0.05479464679956436,27539,73591707,17989,-0.05342508852481842,-0.7051912546157837,0.7048753499984741,73591726
25-May-2020 16:21:06.688,0.05476933717727661,27539,73591707,17989,-0.05340457707643509,-0.7051931619644165,0.7048766613006592,73591727
25-May-2020 16:21:07.688,0.0547475591301918,27539,73591707,17989,-0.05338253825902939,-0.7051945924758911,0.7048786878585815,73591728
25-May-2020 16:21:08.688,0.05471275746822357,27539,73591707,17989,-0.053345948457717896,-0.7051953077316284,0.7048835754394531,73591729
25-May-2020 16:21:09.688,0.05468994379043579,27539,73591707,17989,-0.05332984775304794,-0.7051966190338135,0.7048852443695068,73591730
25-May-2020 16:21:10.688,0.05465954542160034,27539,73591707,17989,-0.053294599056243896,-0.7052024602890015,0.7048842906951904,73591731
25-May-2020 16:21:11.688,0.05463892221450806,27539,73591707,17989,-0.053271882236003876,-0.7052052021026611,0.7048847675323486,73591732
25-May-2020 16:21:12.688,0.054612159729003906,27539,73591707,17989,-0.05325283110141754,-0.705203652381897,0.7048901319503784,73591733
25-May-2020 16:21:13.688,0.05458856374025345,27539,73591707,17989,-0.053217485547065735,-0.7052086591720581,0.7048892974853516,73591734
25-May-2020 16:21:14.688,0.0545664057135582,27539,73591707,17989,-0.053192831575870514,-0.7052097320556641,0.7048918008804321,73591735
25-May-2020 16:21:15.688,0.05453931540250778,27539,73591707,17989,-0.05316978693008423,-0.7052100896835327,0.7048956155776978,73591736
25-May-2020 16:21:16.688,0.05450987070798874,27539,73591707,17989,-0.05314275622367859,-0.7052143812179565,0.7048956155776978,73591737
25-May-2020 16:21:17.688,0.054489292204380035,27539,73591739,17996,-0.053119949996471405,-0.705213189125061,0.7048999071121216,73591738
25-May-2020 16:21:18.688,0.05445989966392517,27539,73591739,17996,-0.053093016147613525,-0.7052171230316162,0.7049003839492798,73591739
25-May-2020 16:21:19.688,0.05443515628576279,27539,73591739,17996,-0.05306651443243027,-0.7052199840545654,0.7049014568328857,73591740
25-May-2020 16:21:20.688,0.054411016404628754,27539,73591739,17996,-0.05304064601659775,-0.7052212953567505,0.7049039602279663,73591741
25-May-2020 16:21:21.688,0.0543803945183754,27539,73591739,17996,-0.053013190627098083,-0.7052232027053833,0.7049062252044678,73591742
25-May-2020 16:21:22.688,0.05435512959957123,27539,73591739,17996,-0.05298791080713272,-0.7052267789840698,0.7049065828323364,73591743
25-May-2020 16:21:23.688,0.054330162703990936,27571,73591739,17996,-0.0529598742723465,-0.7052284479141235,0.7049092054367065,73591744
25-May-2020 16:21:24.688,0.05430203676223755,27571,73591739,17996,-0.05293717235326767,-0.705229640007019,0.704911470413208,73591745
25-May-2020 16:21:25.688,0.054280757904052734,27571,73591739,17996,-0.05292055755853653,-0.7052289247512817,0.7049152851104736,73591746
25-May-2020 16:21:26.688,0.054252490401268005,27571,73591739,17996,-0.052883848547935486,-0.7052347660064697,0.7049145698547363,73591747
25-May-2020 16:21:27.688,0.054229870438575745,27571,73591739,17996,-0.05286278575658798,-0.7052373886108398,0.7049152851104736,73591748
25-May-2020 16:21:28.688,0.05420325696468353,27571,73591739,17996,-0.05283741652965546,-0.7052367925643921,0.7049195766448975,73591749
25-May-2020 16:21:29.688,0.05417877435684204,27571,73591739,17996,-0.052813418209552765,-0.7052406072616577,0.7049193382263184,73591750
25-May-2020 16:21:30.688,0.05415260046720505,27571,73591739,17996,-0.05278761684894562,-0.7052429914474487,0.7049208879470825,73591751
25-May-2020 16:21:31.688,0.05412466078996658,27571,73591739,17996,-0.05276365578174591,-0.7052426338195801,0.7049254179000854,73591752
25-May-2020 16:21:32.688,0.054101213812828064,27571,73591739,17996,-0.05273466557264328,-0.7052454948425293,0.7049264907836914,73591753
25-May-2020 16:21:33.688,0.05407244712114334,27571,73591739,17996,-0.05270741879940033,-0.7052474021911621,0.7049287557601929,73591754
25-May-2020 16:21:34.688,0.0540459007024765,27571,73591739,17996,-0.05268107354640961,-0.705249547958374,0.7049307823181152,73591755
25-May-2020 16:21:35.688,0.05402108281850815,27571,73591739,17996,-0.0526600182056427,-0.7052488327026367,0.7049349546432495,73591756
25-May-2020 16:21:36.688,0.05399719625711441,27571,73591739,17996,-0.05263114720582962,-0.7052490711212158,0.7049387693405151,73591757
25-May-2020 16:21:37.688,0.053969621658325195,27571,73591739,17996,-0.052610233426094055,-0.7052534818649292,0.7049381732940674,73591758
25-May-2020 16:21:38.688,0.05394905060529709,27571,73591739,17996,-0.0525863915681839,-0.7052559852600098,0.7049387693405151,73591759
25-May-2020 16:21:39.688,0.05391915887594223,27571,73591739,17996,-0.05255255103111267,-0.705260157585144,0.7049394845962524,73591760
25-May-2020 16:21:40.688,0.053891539573669434,27571,73591739,17996,-0.052526697516441345,-0.7052643299102783,0.7049392461776733,73591761
25-May-2020 16:21:41.688,0.05386779457330704,27571,73591739,17996,-0.05250338464975357,-0.7052658796310425,0.7049413919448853,73591762
25-May-2020 16:21:42.688,0.05383853614330292,27571,73591739,17996,-0.05247204005718231,-0.7052671909332275,0.7049446105957031,73591763
25-May-2020 16:21:43.688,0.05381850153207779,27571,73591739,17996,-0.05245054513216019,-0.7052687406539917,0.7049461603164673,73591764
25-May-2020 16:21:44.688,0.05379244685173035,27571,73591739,17996,-0.05242474377155304,-0.7052717208862305,0.7049472332000732,73591765
25-May-2020 16:21:45.688,0.05376187711954117,27571,73591739,17996,-0.05239427089691162,-0.7052738666534424,0.7049496173858643,73591766
25-May-2020 16:21:46.688,0.05373402684926987,27571,73591739,17996,-0.05236867070198059,-0.7052733898162842,0.7049537897109985,73591767
25-May-2020 16:21:47.688,0.05371013283729553,27571,73591739,17996,-0.052342064678668976,-0.7052748203277588,0.7049561738967896,73591768
25-May-2020 16:21:48.688,0.053682535886764526,27571,73591739,17996,-0.05231592059135437,-0.7052769660949707,0.7049580812454224,73591769
25-May-2020 16:21:49.688,0.053660377860069275,27571,73591771,17996,-0.05230027437210083,-0.7052762508392334,0.7049616575241089,73591770
25-May-2020 16:21:50.688,0.053636617958545685,27571,73591771,17996,-0.05227479338645935,-0.7052795886993408,0.7049620151519775,73591771
25-May-2020 16:21:51.688,0.05361039936542511,27571,73591771,17996,-0.05225233733654022,-0.7052804231643677,0.7049649953842163,73591772
25-May-2020 16:21:52.688,0.05358731001615524,27571,73591771,17996,-0.05222505331039429,-0.7052841186523438,0.7049649953842163,73591773
25-May-2020 16:21:53.688,0.05356422811746597,27571,73591771,17996,-0.05220085382461548,-0.7052878141403198,0.7049648761749268,73591774
25-May-2020 16:21:54.688,0.053530484437942505,27571,73591771,17996,-0.052171751856803894,-0.7052909135818481,0.7049665451049805,73591775
25-May-2020 16:21:55.688,0.053508251905441284,27603,73591771,17996,-0.052142009139060974,-0.705292820930481,0.7049685716629028,73591776
25-May-2020 16:21:56.688,0.0534839853644371,27603,73591771,17996,-0.05211090296506882,-0.7052937746047974,0.7049717903137207,73591777
25-May-2020 16:21:57.688,0.05345277488231659,27603,73591771,17996,-0.05208975076675415,-0.7052959203720093,0.7049736976623535,73591778
25-May-2020 16:21:58.688,0.05342821776866913,27603,73591771,17996,-0.052064962685108185,-0.7052969932556152,0.704975962638855,73591779
25-May-2020 16:21:59.688,0.05340953171253204,27603,73591771,17996,-0.05203482508659363,-0.7052984237670898,0.7049781084060669,73591780
25-May-2020 16:22:00.688,0.053379759192466736,27603,73591771,17996,-0.05201263725757599,-0.7053012847900391,0.7049793004989624,73591781
25-May-2020 16:22:01.688,0.05335389822721481,27603,73591771,17996,-0.051985591650009155,-0.7053028345108032,0.704981803894043,73591782
25-May-2020 16:22:02.688,0.05332905054092407,27603,73591771,17996,-0.051960356533527374,-0.7053043842315674,0.7049839496612549,73591783
25-May-2020 16:22:03.688,0.05330155789852142,27603,73591771,17996,-0.05193641781806946,-0.7053073644638062,0.7049847841262817,73591784
25-May-2020 16:22:04.688,0.05327616631984711,27603,73591771,17996,-0.05191078037023544,-0.7053102254867554,0.7049858570098877,73591785
25-May-2020 16:22:05.688,0.05324961990118027,27603,73591771,17996,-0.051883332431316376,-0.7053136825561523,0.7049863338470459,73591786
25-May-2020 16:22:06.688,0.0532236322760582,27603,73591771,17996,-0.051862604916095734,-0.7053132057189941,0.7049903869628906,73591787
25-May-2020 16:22:07.688,0.053201742470264435,27603,73591771,17996,-0.05183810740709305,-0.7053158283233643,0.7049912214279175,73591788
25-May-2020 16:22:08.688,0.05317561328411102,27603,73591771,17996,-0.051806338131427765,-0.7053179740905762,0.7049932479858398,73591789
25-May-2020 16:22:09.688,0.05314850062131882,27603,73591771,17996,-0.051784493029117584,-0.7053196430206299,0.7049956321716309,73591790
25-May-2020 16:22:10.688,0.05311928689479828,27603,73591771,17996,-0.05175548046827316,-0.7053203582763672,0.7049988508224487,73591791
25-May-2020 16:22:11.688,0.05309970676898956,27603,73591771,17996,-0.0517268106341362,-0.7053228616714478,0.7049999237060547,73591792
25-May-2020 16:22:12.688,0.05307112634181976,27603,73591771,17996,-0.05170077085494995,-0.7053251266479492,0.7050018310546875,73591793
25-May-2020 16:22:13.688,0.053043968975543976,27603,73591771,17996,-0.051677100360393524,-0.7053267955780029,0.7050037384033203,73591794
25-May-2020 16:22:14.689,0.05302279442548752,27603,73591771,17996,-0.05164991319179535,-0.7053284645080566,0.7050057649612427,73591795
25-May-2020 16:22:15.689,0.052998170256614685,27603,73591771,17996,-0.05163547396659851,-0.7053273916244507,0.7050098180770874,73591796
25-May-2020 16:22:16.689,0.05297376960515976,27603,73591771,17996,-0.051612451672554016,-0.7053320407867432,0.7050087451934814,73591797
25-May-2020 16:22:17.689,0.052947789430618286,27603,73591771,17996,-0.051577262580394745,-0.705335259437561,0.7050096988677979,73591798
25-May-2020 16:22:18.689,0.05292321741580963,27603,73591771,17996,-0.05155341327190399,-0.7053359746932983,0.7050126791000366,73591799
25-May-2020 16:22:19.689,0.0528913289308548,27603,73591771,17996,-0.05152786523103714,-0.7053383588790894,0.7050144672393799,73591800
25-May-2020 16:22:20.689,0.052866607904434204,27603,73591771,17996,-0.051502496004104614,-0.7053408622741699,0.7050157785415649,73591801
25-May-2020 16:22:21.689,0.05283960700035095,27603,73591803,17996,-0.051471538841724396,-0.7053424119949341,0.7050184011459351,73591802
25-May-2020 16:22:22.689,0.052814871072769165,27603,73591803,17996,-0.05145286023616791,-0.7053396701812744,0.7050246000289917,73591803
25-May-2020 16:22:23.689,0.05278787761926651,27603,73591803,17996,-0.05141744762659073,-0.7053451538085938,0.7050236463546753,73591804
25-May-2020 16:22:24.689,0.052763938903808594,27603,73591803,17996,-0.05139215290546417,-0.7053478956222534,0.7050244808197021,73591805
25-May-2020 16:22:25.689,0.05273948609828949,27603,73591803,17996,-0.05137038230895996,-0.7053492069244385,0.7050266265869141,73591806
25-May-2020 16:22:26.689,0.05271248519420624,27603,73591803,17996,-0.051344506442546844,-0.7053499221801758,0.7050298452377319,73591807
25-May-2020 16:22:27.689,0.05268874764442444,27635,73591803,17996,-0.05132005363702774,-0.705355167388916,0.7050281763076782,73591808
25-May-2020 16:22:28.689,0.05266350507736206,27635,73591803,17996,-0.05129541456699371,-0.7053569555282593,0.705030083656311,73591809
25-May-2020 16:22:29.689,0.05263882875442505,27635,73591803,17996,-0.05127003788948059,-0.705358624458313,0.7050319910049438,73591810
25-May-2020 16:22:30.689,0.05260942876338959,27635,73591803,17996,-0.051242679357528687,-0.7053589820861816,0.7050358057022095,73591811
25-May-2020 16:22:31.689,0.0525815486907959,27635,73591803,17996,-0.0512147918343544,-0.7053624391555786,0.7050365209579468,73591812
25-May-2020 16:22:32.689,0.05255483090877533,27635,73591803,17996,-0.0511920228600502,-0.7053604125976562,0.7050423622131348,73591813
25-May-2020 16:22:33.689,0.052528515458106995,27635,73591803,17996,-0.051167480647563934,-0.7053600549697876,0.7050461769104004,73591814
25-May-2020 16:22:34.689,0.05250764638185501,27635,73591803,17996,-0.05113960802555084,-0.7053619623184204,0.7050478458404541,73591815
25-May-2020 16:22:35.689,0.052479036152362823,27635,73591803,17996,-0.05111701041460037,-0.7053653001785278,0.7050483226776123,73591816
25-May-2020 16:22:36.689,0.05245402455329895,27635,73591803,17996,-0.051087766885757446,-0.7053697109222412,0.7050479650497437,73591817
25-May-2020 16:22:37.689,0.05243126302957535,27635,73591803,17996,-0.05106160789728165,-0.7053714990615845,0.7050498723983765,73591818
25-May-2020 16:22:38.689,0.052408091723918915,27635,73591803,17996,-0.05103740096092224,-0.7053730487823486,0.7050516605377197,73591819
25-May-2020 16:22:39.689,0.05237840861082077,27635,73591803,17996,-0.05101042240858078,-0.7053757905960083,0.7050530910491943,73591820
25-May-2020 16:22:40.689,0.05235367268323898,27635,73591803,17996,-0.05097976326942444,-0.7053791284561157,0.7050539255142212,73591821
25-May-2020 16:22:41.689,0.05232470482587814,27635,73591803,17996,-0.05095503479242325,-0.705378532409668,0.7050584554672241,73591822
25-May-2020 16:22:42.689,0.05229610949754715,27635,73591803,17996,-0.0509263277053833,-0.7053823471069336,0.7050585746765137,73591823
25-May-2020 16:22:43.689,0.05226843059062958,27635,73591803,17996,-0.05090135335922241,-0.7053835391998291,0.7050613164901733,73591824
25-May-2020 16:22:44.689,0.05224677920341492,27635,73591803,17996,-0.05088307708501816,-0.7053838968276978,0.7050637006759644,73591825
25-May-2020 16:22:45.689,0.052221521735191345,27635,73591803,17996,-0.050859443843364716,-0.7053840160369873,0.7050672769546509,73591826
25-May-2020 16:22:46.689,0.052195243537425995,27635,73591803,17996,-0.05083730071783066,-0.7053859233856201,0.7050689458847046,73591827
25-May-2020 16:22:47.689,0.052171722054481506,27635,73591803,17996,-0.05080720782279968,-0.7053887844085693,0.7050700187683105,73591828
25-May-2020 16:22:48.689,0.05214489996433258,27635,73591803,17996,-0.05077914148569107,-0.7053945064544678,0.7050684690475464,73591829
25-May-2020 16:22:49.689,0.05211874097585678,27635,73591803,17996,-0.05075325071811676,-0.7053952217102051,0.7050715684890747,73591830
25-May-2020 16:22:50.689,0.05209769308567047,27635,73591803,17996,-0.050725482404232025,-0.7053976058959961,0.7050726413726807,73591831
25-May-2020 16:22:51.689,0.05207037925720215,27635,73591803,17996,-0.05069904029369354,-0.7053985595703125,0.7050753831863403,73591832
25-May-2020 16:22:52.689,0.05204436928033829,27635,73591803,17996,-0.0506741926074028,-0.7053991556167603,0.7050788402557373,73591833
25-May-2020 16:22:53.689,0.05201881378889084,27635,73591835,17996,-0.05064707249403,-0.7054001092910767,0.7050818204879761,73591834
25-May-2020 16:22:54.689,0.05199170112609863,27635,73591835,17996,-0.05062064528465271,-0.7054011821746826,0.7050846815109253,73591835
25-May-2020 16:22:55.689,0.05196391046047211,27635,73591835,17996,-0.05059567838907242,-0.705405592918396,0.7050837278366089,73591836
25-May-2020 16:22:56.689,0.0519375205039978,27635,73591835,17996,-0.050572074949741364,-0.7054071426391602,0.7050861120223999,73591837
25-May-2020 16:22:57.689,0.051914870738983154,27635,73591835,17996,-0.05054626613855362,-0.7054080963134766,0.7050883769989014,73591838
25-May-2020 16:22:58.689,0.05188671499490738,27635,73591835,17996,-0.050521329045295715,-0.7054096460342407,0.7050908803939819,73591839
25-May-2020 16:22:59.689,0.05186111479997635,27667,73591835,17996,-0.05049624294042587,-0.7054125070571899,0.7050915956497192,73591840
25-May-2020 16:23:00.689,0.05183764547109604,27667,73591835,17996,-0.05047397315502167,-0.7054145336151123,0.7050930261611938,73591841
25-May-2020 16:23:01.689,0.0518115758895874,27667,73591835,17996,-0.050447218120098114,-0.7054160833358765,0.7050950527191162,73591842
25-May-2020 16:23:02.689,0.05178698152303696,27667,73591835,17996,-0.050424396991729736,-0.7054177522659302,0.7050970792770386,73591843
25-May-2020 16:23:03.689,0.051764219999313354,27667,73591835,17996,-0.05039849132299423,-0.7054201364517212,0.705098032951355,73591844
25-May-2020 16:23:04.689,0.05173444002866745,27667,73591835,17996,-0.05036814510822296,-0.7054224014282227,0.7051002979278564,73591845
25-May-2020 16:23:05.689,0.05170834809541702,27667,73591835,17996,-0.05034196376800537,-0.7054225206375122,0.7051039934158325,73591846
25-May-2020 16:23:06.689,0.051685549318790436,27667,73591835,17996,-0.05032184720039368,-0.7054225206375122,0.7051070928573608,73591847
25-May-2020 16:23:07.689,0.051655784249305725,27667,73591835,17996,-0.05028340220451355,-0.7054288387298584,0.7051057815551758,73591848
25-May-2020 16:23:08.689,0.051630206406116486,27667,73591835,17996,-0.05026170611381531,-0.7054287195205688,0.7051088809967041,73591849
25-May-2020 16:23:09.689,0.05160360783338547,27667,73591835,17996,-0.0502367839217186,-0.705431342124939,0.7051101922988892,73591850
25-May-2020 16:23:10.689,0.05158205330371857,27667,73591835,17996,-0.05020955204963684,-0.7054339647293091,0.7051112651824951,73591851
25-May-2020 16:23:11.689,0.051558077335357666,27667,73591835,17996,-0.050193533301353455,-0.7054340839385986,0.7051137685775757,73591852
25-May-2020 16:23:12.689,0.05152922123670578,27667,73591835,17996,-0.05016052722930908,-0.7054364681243896,0.7051160335540771,73591853
25-May-2020 16:23:13.689,0.0515035018324852,27667,73591835,17996,-0.05013570189476013,-0.7054376602172852,0.7051182985305786,73591854
25-May-2020 16:23:14.689,0.05147480219602585,27667,73591835,17996,-0.0501074343919754,-0.7054421901702881,0.7051181793212891,73591855
25-May-2020 16:23:15.689,0.05145149677991867,27667,73591835,17996,-0.05008593946695328,-0.7054438591003418,0.7051198482513428,73591856
25-May-2020 16:23:16.689,0.05142682045698166,27667,73591835,17996,-0.050055667757987976,-0.7054463624954224,0.7051209211349487,73591857
25-May-2020 16:23:17.689,0.05140136182308197,27667,73591835,17996,-0.05002956837415695,-0.7054497003555298,0.7051212787628174,73591858
25-May-2020 16:23:18.689,0.051372088491916656,27667,73591835,17996,-0.05000755190849304,-0.7054499387741089,0.7051248550415039,73591859
25-May-2020 16:23:19.689,0.05135038495063782,27667,73591835,17996,-0.04997973144054413,-0.705452561378479,0.7051255702972412,73591860
25-May-2020 16:23:20.689,0.05132325738668442,27667,73591835,17996,-0.0499550923705101,-0.705451488494873,0.7051303386688232,73591861
25-May-2020 16:23:21.689,0.05129816383123398,27667,73591835,17996,-0.04993072897195816,-0.7054529190063477,0.7051324844360352,73591862
25-May-2020 16:23:22.689,0.05127444118261337,27667,73591835,17996,-0.049906812608242035,-0.7054569721221924,0.7051318883895874,73591863
25-May-2020 16:23:23.689,0.05124903470277786,27667,73591835,17996,-0.04988020658493042,-0.7054582834243774,0.7051345109939575,73591864
25-May-2020 16:23:24.689,0.051223158836364746,27667,73591835,17996,-0.0498555526137352,-0.7054589986801147,0.7051372528076172,73591865
25-May-2020 16:23:25.689,0.05119559168815613,27667,73591867,17996,-0.04982854425907135,-0.7054612636566162,0.7051390409469604,73591866
25-May-2020 16:23:26.689,0.05117084085941315,27667,73591867,17996,-0.049806609749794006,-0.7054622173309326,0.7051413059234619,73591867
25-May-2020 16:23:27.689,0.05114009976387024,27667,73591867,17996,-0.04977554827928543,-0.7054669857025146,0.7051409482955933,73591868
25-May-2020 16:23:28.689,0.05111606419086456,27667,73591867,17996,-0.04975146800279617,-0.7054659128189087,0.7051454782485962,73591869
25-May-2020 16:23:29.689,0.051092728972435,27667,73591867,17996,-0.04972320795059204,-0.7054661512374878,0.7051490545272827,73591870
25-May-2020 16:23:30.689,0.05106291174888611,27667,73591867,17996,-0.04969818890094757,-0.7054708003997803,0.7051483392715454,73591871
25-May-2020 16:23:31.689,0.05103996396064758,27699,73591867,17996,-0.049672387540340424,-0.705474853515625,0.7051477432250977,73591872
25-May-2020 16:23:32.689,0.05101722478866577,27699,73591867,17996,-0.04964490979909897,-0.7054779529571533,0.7051483392715454,73591873
25-May-2020 16:23:33.689,0.050989434123039246,27699,73591867,17996,-0.04962218552827835,-0.7054784297943115,0.7051512002944946,73591874
25-May-2020 16:23:34.689,0.050964608788490295,27699,73591867,17996,-0.04959603399038315,-0.7054804563522339,0.7051527500152588,73591875
25-May-2020 16:23:35.689,0.05093921720981598,27699,73591867,17996,-0.049568988382816315,-0.705480694770813,0.7051564455032349,73591876
25-May-2020 16:23:36.689,0.05090811103582382,27699,73591867,17996,-0.04954485595226288,-0.7054822444915771,0.7051589488983154,73591877
25-May-2020 16:23:37.689,0.050886787474155426,27699,73591867,17996,-0.04951586574316025,-0.7054847478866577,0.7051599025726318,73591878
25-May-2020 16:23:38.689,0.05086275935173035,27699,73591867,17996,-0.04949510097503662,-0.7054849863052368,0.705162763595581,73591879
25-May-2020 16:23:39.689,0.05083095282316208,27699,73591867,17996,-0.04946313798427582,-0.7054879665374756,0.7051645517349243,73591880
25-May-2020 16:23:40.689,0.05080631375312805,27699,73591867,17996,-0.04943776875734329,-0.7054920196533203,0.7051640748977661,73591881
25-May-2020 16:23:41.689,0.05078267306089401,27699,73591867,17996,-0.04941217601299286,-0.7054932117462158,0.7051661014556885,73591882
25-May-2020 16:23:42.689,0.05075790733098984,27699,73591867,17996,-0.04939623922109604,-0.705493688583374,0.7051687240600586,73591883
25-May-2020 16:23:43.689,0.05073124170303345,27699,73591867,17996,-0.04936545342206955,-0.7054959535598755,0.7051705121994019,73591884
25-May-2020 16:23:44.689,0.05070672929286957,27699,73591867,17996,-0.04933632165193558,-0.7054990530014038,0.7051709890365601,73591885
25-May-2020 16:23:45.689,0.05067921429872513,27699,73591867,17996,-0.04931560903787613,-0.7055004835128784,0.7051733732223511,73591886
25-May-2020 16:23:46.689,0.050653763115406036,27699,73591867,17996,-0.04928603768348694,-0.7055015563964844,0.7051758766174316,73591887
25-May-2020 16:23:47.689,0.05062837898731232,27699,73591867,17996,-0.04925917088985443,-0.7055033445358276,0.705177903175354,73591888
25-May-2020 16:23:48.689,0.05060197412967682,27699,73591867,17996,-0.049236610531806946,-0.7055035829544067,0.7051811218261719,73591889
25-May-2020 16:23:49.689,0.05057542771100998,27699,73591867,17996,-0.049206964671611786,-0.7055071592330933,0.7051815986633301,73591890
25-May-2020 16:23:50.689,0.05055307596921921,27699,73591867,17996,-0.04918098449707031,-0.7055100202560425,0.7051820755004883,73591891
25-May-2020 16:23:51.689,0.05052333325147629,27699,73591867,17996,-0.049157172441482544,-0.7055099010467529,0.7051860094070435,73591892
25-May-2020 16:23:52.689,0.050499796867370605,27699,73591867,17996,-0.04912787675857544,-0.7055110931396484,0.705188512802124,73591893
25-May-2020 16:23:53.689,0.050473615527153015,27699,73591867,17996,-0.04910442978143692,-0.7055152654647827,0.7051879167556763,73591894
25-May-2020 16:23:54.689,0.050444915890693665,27699,73591867,17996,-0.04908240586519241,-0.705517053604126,0.7051898241043091,73591895
25-May-2020 16:23:55.689,0.05042678862810135,27699,73591867,17996,-0.04906105250120163,-0.7055140733718872,0.7051950693130493,73591896
25-May-2020 16:23:56.689,0.05040067434310913,27699,73591867,17996,-0.0490327849984169,-0.7055187225341797,0.705194354057312,73591897
25-May-2020 16:23:57.689,0.05037383735179901,27699,73591899,17996,-0.04900471121072769,-0.7055221796035767,0.7051947116851807,73591898
25-May-2020 16:23:58.689,0.050346650183200836,27699,73591899,17996,-0.04897793382406235,-0.7055227756500244,0.7051981687545776,73591899
25-May-2020 16:23:59.689,0.050323888659477234,27699,73591899,17996,-0.04895520955324173,-0.7055233716964722,0.7052009105682373,73591900
25-May-2020 16:24:00.689,0.050296030938625336,27699,73591899,17996,-0.04892566800117493,-0.7055268287658691,0.7052013874053955,73591901
25-May-2020 16:24:01.689,0.05026751011610031,27699,73591899,17996,-0.04889994114637375,-0.7055292129516602,0.7052026987075806,73591902
25-May-2020 16:24:02.689,0.05024456977844238,27699,73591899,17996,-0.048871949315071106,-0.7055320739746094,0.7052035331726074,73591903
25-May-2020 16:24:03.689,0.05021669715642929,27731,73591899,17996,-0.0488472506403923,-0.7055321931838989,0.7052072286605835,73591904
25-May-2020 16:24:04.689,0.05018889158964157,27731,73591899,17996,-0.04882431775331497,-0.7055361270904541,0.7052066326141357,73591905
25-May-2020 16:24:05.689,0.05016721040010452,27731,73591899,17996,-0.04879828542470932,-0.7055377960205078,0.7052085399627686,73591906
25-May-2020 16:24:06.689,0.0501401424407959,27731,73591899,17996,-0.0487746000289917,-0.7055377960205078,0.7052121162414551,73591907
25-May-2020 16:24:07.689,0.05011369287967682,27731,73591899,17996,-0.04875025153160095,-0.7055367231369019,0.705216646194458,73591908
25-May-2020 16:24:08.689,0.05009176582098007,27731,73591899,17996,-0.04872659593820572,-0.7055397033691406,0.705216646194458,73591909
25-May-2020 16:24:09.689,0.05005980283021927,27731,73591899,17996,-0.0486963614821434,-0.7055429220199585,0.7052178382873535,73591910
25-May-2020 16:24:10.689,0.050037235021591187,27731,73591899,17996,-0.04867589473724365,-0.7055435180664062,0.7052202224731445,73591911
25-May-2020 16:24:11.689,0.050011977553367615,27731,73591899,17996,-0.04864579439163208,-0.7055447101593018,0.7052232027053833,73591912
25-May-2020 16:24:12.689,0.04998767375946045,27731,73591899,17996,-0.04861989617347717,-0.7055495977401733,0.7052216529846191,73591913
25-May-2020 16:24:13.689,0.049957893788814545,27731,73591899,17996,-0.04859260469675064,-0.7055528163909912,0.705222487449646,73591914
25-May-2020 16:24:14.689,0.049931325018405914,27731,73591899,17996,-0.048559948801994324,-0.7055535316467285,0.7052258253097534,73591915
25-May-2020 16:24:15.689,0.049906887114048004,27731,73591899,17996,-0.04853415489196777,-0.7055521011352539,0.7052305936813354,73591916
25-May-2020 16:24:16.689,0.04988022893667221,27731,73591899,17996,-0.048511020839214325,-0.7055542469024658,0.7052321434020996,73591917
25-May-2020 16:24:17.689,0.04985430836677551,27731,73591899,17996,-0.04848472774028778,-0.7055587768554688,0.7052311897277832,73591918
25-May-2020 16:24:18.689,0.049828872084617615,27731,73591899,17996,-0.04845640808343887,-0.7055584192276001,0.7052352428436279,73591919
25-May-2020 16:24:19.689,0.049803249537944794,27731,73591899,17996,-0.04843851178884506,-0.7055606842041016,0.7052361965179443,73591920
25-May-2020 16:24:20.689,0.049780942499637604,27731,73591899,17996,-0.048409439623355865,-0.7055635452270508,0.705236554145813,73591921
25-May-2020 16:24:21.689,0.049755193293094635,27731,73591899,17996,-0.04838704317808151,-0.705565333366394,0.7052382230758667,73591922
25-May-2020 16:24:22.689,0.04972648620605469,27731,73591899,17996,-0.048362456262111664,-0.7055648565292358,0.7052422761917114,73591923
25-May-2020 16:24:23.689,0.049705035984516144,27731,73591899,17996,-0.04834287613630295,-0.7055642604827881,0.705245852470398,73591924
25-May-2020 16:24:24.689,0.04967796057462692,27731,73591899,17996,-0.04831288009881973,-0.7055678367614746,0.7052462100982666,73591925
25-May-2020 16:24:25.689,0.049646735191345215,27731,73591899,17996,-0.04828280210494995,-0.7055732011795044,0.7052452564239502,73591926
25-May-2020 16:24:26.689,0.04961823672056198,27731,73591899,17996,-0.04825075715780258,-0.7055736780166626,0.7052489519119263,73591927
25-May-2020 16:24:27.689,0.04960186779499054,27731,73591899,17996,-0.04823148250579834,-0.7055712938308716,0.7052538394927979,73591928
25-May-2020 16:24:28.689,0.04957302659749985,27731,73591899,17996,-0.04820035398006439,-0.7055773735046387,0.705251932144165,73591929
25-May-2020 16:24:29.689,0.049545928835868835,27731,73591931,17996,-0.04817649722099304,-0.7055798768997192,0.7052528858184814,73591930
25-May-2020 16:24:30.689,0.0495203360915184,27731,73591931,17996,-0.04815148562192917,-0.705580472946167,0.7052557468414307,73591931
25-May-2020 16:24:31.689,0.049496255815029144,27731,73591931,17996,-0.048127830028533936,-0.7055814266204834,0.7052581310272217,73591932
25-May-2020 16:24:32.689,0.04946989566087723,27731,73591931,17996,-0.04810235649347305,-0.7055841684341431,0.7052590847015381,73591933
25-May-2020 16:24:33.689,0.04944711923599243,27731,73591931,17996,-0.048077329993247986,-0.7055860757827759,0.7052606344223022,73591934
25-May-2020 16:24:34.689,0.0494232177734375,27731,73591931,17996,-0.048055313527584076,-0.7055854797363281,0.7052640914916992,73591935
25-May-2020 16:24:35.689,0.049391619861125946,27763,73591931,17996,-0.048026733100414276,-0.7055883407592773,0.7052655220031738,73591936
25-May-2020 16:24:36.689,0.04936506599187851,27763,73591931,17996,-0.04799511283636093,-0.7055912017822266,0.7052667140960693,73591937
25-May-2020 16:24:37.689,0.04934219270944595,27763,73591931,17996,-0.047973692417144775,-0.7055904865264893,0.7052704095840454,73591938
25-May-2020 16:24:38.689,0.049314796924591064,27763,73591931,17996,-0.047950275242328644,-0.7055902481079102,0.705274224281311,73591939
25-May-2020 16:24:39.689,0.04929403215646744,27763,73591931,17996,-0.04792773723602295,-0.7055916786193848,0.7052757740020752,73591940
25-May-2020 16:24:40.689,0.04926220327615738,27763,73591931,17996,-0.04789413511753082,-0.7055994272232056,0.7052726745605469,73591941
25-May-2020 16:24:41.689,0.04923960566520691,27763,73591931,17996,-0.047875240445137024,-0.7055995464324951,0.7052754163742065,73591942
25-May-2020 16:24:42.689,0.04921220988035202,27763,73591931,17996,-0.047846198081970215,-0.7055988311767578,0.7052799463272095,73591943
25-May-2020 16:24:43.689,0.04919075220823288,27763,73591931,17996,-0.04782256484031677,-0.7056005001068115,0.7052814960479736,73591944
25-May-2020 16:24:44.689,0.049165092408657074,27763,73591931,17996,-0.0477977991104126,-0.7056039571762085,0.7052812576293945,73591945
25-May-2020 16:24:45.689,0.04913869500160217,27763,73591931,17996,-0.04776996374130249,-0.705605149269104,0.7052837610244751,73591946
25-May-2020 16:24:46.689,0.04911485314369202,27763,73591931,17996,-0.04774601012468338,-0.7056046724319458,0.7052874565124512,73591947
25-May-2020 16:24:47.689,0.049086228013038635,27763,73591931,17996,-0.04771749675273895,-0.7056071758270264,0.7052887678146362,73591948
25-May-2020 16:24:48.689,0.0490591898560524,27763,73591931,17996,-0.04768819361925125,-0.7056136131286621,0.7052863836288452,73591949
25-May-2020 16:24:49.689,0.04903458058834076,27763,73591931,17996,-0.04766274243593216,-0.705612301826477,0.7052912712097168,73591950
25-May-2020 16:24:50.689,0.049007005989551544,27763,73591931,17996,-0.047639504075050354,-0.7056134939193726,0.7052935361862183,73591951
25-May-2020 16:24:51.689,0.04898419231176376,27763,73591931,17996,-0.04761791229248047,-0.7056151628494263,0.7052948474884033,73591952
25-May-2020 16:24:52.689,0.048960208892822266,27763,73591931,17996,-0.04759050905704498,-0.7056196928024292,0.7052937746047974,73591953
25-May-2020 16:24:53.689,0.04893801361322403,27763,73591931,17996,-0.04756525903940201,-0.7056176662445068,0.7052991390228271,73591954
25-May-2020 16:24:54.689,0.048909224569797516,27763,73591931,17996,-0.047538869082927704,-0.7056194543838501,0.7053011655807495,73591955
25-May-2020 16:24:55.689,0.048888519406318665,27763,73591931,17996,-0.04752008616924286,-0.7056195735931396,0.7053037881851196,73591956
25-May-2020 16:24:56.689,0.0488613024353981,27763,73591931,17996,-0.047489315271377563,-0.705623984336853,0.7053030729293823,73591957
25-May-2020 16:24:57.689,0.04882871359586716,27763,73591931,17996,-0.04745793342590332,-0.7056267261505127,0.705304741859436,73591958
25-May-2020 16:24:58.689,0.048804812133312225,27763,73591931,17996,-0.0474371612071991,-0.7056258916854858,0.7053086757659912,73591959
25-May-2020 16:24:59.689,0.048781342804431915,27763,73591931,17996,-0.047410957515239716,-0.7056314945220947,0.7053064107894897,73591960
25-May-2020 16:25:00.689,0.04875069856643677,27763,73591931,17996,-0.047383442521095276,-0.7056319713592529,0.7053098678588867,73591961
25-May-2020 16:25:01.689,0.04872528463602066,27763,73591963,17996,-0.04735399782657623,-0.7056334018707275,0.7053122520446777,73591962
25-May-2020 16:25:02.689,0.04869946092367172,27763,73591963,17996,-0.04732883721590042,-0.7056339979171753,0.7053152322769165,73591963
25-May-2020 16:25:03.689,0.04867491126060486,27763,73591963,17996,-0.04730655252933502,-0.70563805103302,0.7053143978118896,73591964
25-May-2020 16:25:04.689,0.04864627122879028,27763,73591963,17996,-0.04727865755558014,-0.7056394815444946,0.7053166627883911,73591965
25-May-2020 16:25:05.689,0.04862391948699951,27763,73591963,17996,-0.04725632071495056,-0.7056382894515991,0.705321192741394,73591966
25-May-2020 16:25:06.689,0.048598259687423706,27763,73591963,17996,-0.0472303181886673,-0.7056406736373901,0.7053221464157104,73591967
25-May-2020 16:25:07.689,0.04857506603002548,27795,73591963,17996,-0.0472031906247139,-0.7056455612182617,0.7053205966949463,73591968
25-May-2020 16:25:08.689,0.04854954034090042,27795,73591963,17996,-0.047180987894535065,-0.7056461572647095,0.7053234577178955,73591969
25-May-2020 16:25:09.689,0.04852200299501419,27795,73591963,17996,-0.04715052992105484,-0.7056460380554199,0.7053271532058716,73591970
25-May-2020 16:25:10.689,0.04849553853273392,27795,73591963,17996,-0.04712867736816406,-0.7056472301483154,0.7053292989730835,73591971
25-May-2020 16:25:11.689,0.04846779257059097,27795,73591963,17996,-0.04709864407777786,-0.7056514024734497,0.705329179763794,73591972
25-May-2020 16:25:12.689,0.04844190180301666,27795,73591963,17996,-0.04707159847021103,-0.7056534290313721,0.7053307294845581,73591973
25-May-2020 16:25:13.689,0.04841376841068268,27795,73591963,17996,-0.04704482853412628,-0.705653190612793,0.7053346633911133,73591974
25-May-2020 16:25:14.689,0.04839065670967102,27795,73591963,17996,-0.047019727528095245,-0.7056559324264526,0.705335259437561,73591975
25-May-2020 16:25:15.689,0.04836392402648926,27795,73591963,17996,-0.04699377715587616,-0.705660343170166,0.7053344249725342,73591976
25-May-2020 16:25:16.689,0.048336662352085114,27795,73591963,17996,-0.04696762561798096,-0.7056598663330078,0.7053382396697998,73591977
25-May-2020 16:25:17.689,0.04831438511610031,27795,73591963,17996,-0.04694215953350067,-0.7056607007980347,0.7053405046463013,73591978
25-May-2020 16:25:18.689,0.048290252685546875,27795,73591963,17996,-0.046918973326683044,-0.7056629657745361,0.7053416967391968,73591979
25-May-2020 16:25:19.689,0.04826739430427551,27795,73591963,17996,-0.04690130800008774,-0.7056621313095093,0.7053451538085938,73591980
25-May-2020 16:25:20.689,0.04824059456586838,27795,73591963,17996,-0.04687289148569107,-0.7056630849838257,0.7053478956222534,73591981
25-May-2020 16:25:21.689,0.04821286350488663,27795,73591963,17996,-0.04684419184923172,-0.7056654691696167,0.7053495645523071,73591982
25-May-2020 16:25:22.689,0.048185378313064575,27795,73591963,17996,-0.04681834578514099,-0.7056680917739868,0.7053502798080444,73591983
25-May-2020 16:25:23.689,0.048159949481487274,27795,73591963,17996,-0.04678919166326523,-0.7056722640991211,0.7053498029708862,73591984
25-May-2020 16:25:24.689,0.04813124239444733,27795,73591963,17996,-0.046761587262153625,-0.7056727409362793,0.7053531408309937,73591985
25-May-2020 16:25:25.689,0.04810483753681183,27795,73591963,17996,-0.0467379093170166,-0.7056728601455688,0.7053563594818115,73591986
25-May-2020 16:25:26.689,0.048078738152980804,27795,73591963,17996,-0.046711355447769165,-0.7056781053543091,0.7053548097610474,73591987
25-May-2020 16:25:27.689,0.048054322600364685,27795,73591963,17996,-0.04668436199426651,-0.7056795358657837,0.7053567171096802,73591988
25-May-2020 16:25:28.689,0.048027828335762024,27795,73591963,17996,-0.046662524342536926,-0.7056803703308105,0.7053591012954712,73591989
25-May-2020 16:25:29.689,0.048007264733314514,27795,73591963,17996,-0.04664107412099838,-0.7056800127029419,0.7053624391555786,73591990
25-May-2020 16:25:30.689,0.0479806512594223,27795,73591963,17996,-0.04661454260349274,-0.7056835889816284,0.7053622007369995,73591991
25-May-2020 16:25:31.689,0.04795332998037338,27795,73591963,17996,-0.04658520966768265,-0.7056871652603149,0.7053626775741577,73591992
25-May-2020 16:25:32.689,0.04792769253253937,27795,73591963,17996,-0.04656275361776352,-0.7056865692138672,0.7053663730621338,73591993
25-May-2020 16:25:33.689,0.047903575003147125,27795,73591995,17996,-0.04653360694646835,-0.7056882381439209,0.7053683996200562,73591994
25-May-2020 16:25:34.689,0.0478798970580101,27795,73591995,17996,-0.04651208966970444,-0.7056896686553955,0.7053698301315308,73591995
25-May-2020 16:25:35.689,0.04784920811653137,27795,73591995,17996,-0.04647916555404663,-0.7056944370269775,0.705369234085083,73591996
25-May-2020 16:25:36.689,0.047823742032051086,27795,73591995,17996,-0.046452924609184265,-0.7056946754455566,0.7053724527359009,73591997
25-May-2020 16:25:37.689,0.04779725521802902,27795,73591995,17996,-0.04642529785633087,-0.7056950330734253,0.7053760290145874,73591998
25-May-2020 16:25:38.689,0.04777267575263977,27795,73591995,17996,-0.04640043526887894,-0.70569908618927,0.705375075340271,73591999
25-May-2020 16:25:39.689,0.04774574190378189,27827,73591995,17996,-0.04637809842824936,-0.7057003974914551,0.7053769826889038,73592000
25-May-2020 16:25:40.689,0.047720231115818024,27827,73591995,17996,-0.04635166376829147,-0.7056982517242432,0.7053827047348022,73592001
25-May-2020 16:25:41.689,0.04769917577505112,27827,73591995,17996,-0.04632766544818878,-0.7057011127471924,0.7053828239440918,73592002
25-May-2020 16:25:42.689,0.04767284542322159,27827,73591995,17996,-0.046301864087581635,-0.7057051658630371,0.7053824663162231,73592003
25-May-2020 16:25:43.689,0.047647155821323395,27827,73591995,17996,-0.046281978487968445,-0.7057067155838013,0.7053840160369873,73592004
25-May-2020 16:25:44.689,0.04761882871389389,27827,73591995,17996,-0.04625266045331955,-0.7057046890258789,0.7053894996643066,73592005
25-May-2020 16:25:45.689,0.047595493495464325,27827,73591995,17996,-0.0462275967001915,-0.7057071924209595,0.705390214920044,73592006
25-May-2020 16:25:46.689,0.04756709933280945,27827,73591995,17996,-0.04620007425546646,-0.7057117223739624,0.7053896188735962,73592007
25-May-2020 16:25:47.689,0.04753756523132324,27827,73591995,17996,-0.04617056995630264,-0.7057144641876221,0.7053906917572021,73592008
25-May-2020 16:25:48.689,0.04751373827457428,27827,73591995,17996,-0.046144939959049225,-0.7057129144668579,0.7053955793380737,73592009
25-May-2020 16:25:49.689,0.04748591035604477,27827,73591995,17996,-0.04611879587173462,-0.7057156562805176,0.705396294593811,73592010
25-May-2020 16:25:50.689,0.04746313393115997,27827,73591995,17996,-0.04609396308660507,-0.7057197093963623,0.7053954601287842,73592011
25-May-2020 16:25:51.689,0.04743707925081253,27827,73591995,17996,-0.04606538265943527,-0.7057204246520996,0.7053983211517334,73592012
25-May-2020 16:25:52.689,0.04741641879081726,27827,73591995,17996,-0.04604819416999817,-0.7057149410247803,0.7054063081741333,73592013
25-May-2020 16:25:53.689,0.047390423715114594,27827,73591995,17996,-0.046017199754714966,-0.7057214975357056,0.7054035663604736,73592014
25-May-2020 16:25:54.689,0.04736600071191788,27827,73591995,17996,-0.0459938570857048,-0.7057254314422607,0.7054029703140259,73592015
25-May-2020 16:25:55.689,0.04733503609895706,27827,73591995,17996,-0.04596593230962753,-0.7057247161865234,0.7054071426391602,73592016
25-May-2020 16:25:56.689,0.047318004071712494,27827,73591995,17996,-0.04594703018665314,-0.7057211399078369,0.7054131031036377,73592017
25-May-2020 16:25:57.689,0.047293439507484436,27827,73591995,17996,-0.045922428369522095,-0.7057238817214966,0.7054135799407959,73592018
25-May-2020 16:25:58.689,0.04725907742977142,27827,73591995,17996,-0.04588979482650757,-0.7057325839996338,0.7054094076156616,73592019
25-May-2020 16:25:59.689,0.047234199941158295,27827,73591995,17996,-0.04586302489042282,-0.7057313919067383,0.7054141759872437,73592020
25-May-2020 16:26:00.689,0.04720699042081833,27827,73591995,17996,-0.0458388477563858,-0.705731987953186,0.7054169178009033,73592021
25-May-2020 16:26:01.689,0.047183409333229065,27827,73591995,17996,-0.045813001692295074,-0.7057381868362427,0.7054140567779541,73592022
25-May-2020 16:26:02.689,0.047156572341918945,27827,73591995,17996,-0.045791253447532654,-0.7057405710220337,0.705414891242981,73592023
25-May-2020 16:26:03.689,0.04713024944067001,27827,73591995,17996,-0.045761123299598694,-0.7057375907897949,0.7054215669631958,73592024
25-May-2020 16:26:04.689,0.047108396887779236,27827,73591995,17996,-0.0457368940114975,-0.7057381868362427,0.7054240703582764,73592025
25-May-2020 16:26:05.689,0.0470825657248497,27827,73592027,17996,-0.04571235179901123,-0.7057433128356934,0.7054222822189331,73592026
25-May-2020 16:26:06.689,0.04705478996038437,27827,73592027,17996,-0.04568270593881607,-0.7057453393936157,0.7054239511489868,73592027
25-May-2020 16:26:07.689,0.04702741652727127,27827,73592027,17996,-0.04565781354904175,-0.7057435512542725,0.705429196357727,73592028
25-May-2020 16:26:08.689,0.0470021590590477,27827,73592027,17996,-0.04563470184803009,-0.7057442665100098,0.7054314613342285,73592029
25-May-2020 16:26:09.689,0.04697677493095398,27827,73592027,17996,-0.04560365527868271,-0.7057492733001709,0.7054301500320435,73592030
25-May-2020 16:26:10.689,0.04694776237010956,27827,73592027,17996,-0.045576684176921844,-0.7057517766952515,0.7054315805435181,73592031
25-May-2020 16:26:11.689,0.04692651331424713,27859,73592027,17996,-0.04555541276931763,-0.7057521343231201,0.7054339647293091,73592032
25-May-2020 16:26:12.689,0.046905599534511566,27859,73592027,17996,-0.04553346335887909,-0.7057482004165649,0.7054406404495239,73592033
25-May-2020 16:26:13.689,0.046873800456523895,27859,73592027,17996,-0.04549863189458847,-0.705757737159729,0.7054356336593628,73592034
25-May-2020 16:26:14.689,0.04685220122337341,27859,73592027,17996,-0.04548019915819168,-0.7057561874389648,0.7054399251937866,73592035
25-May-2020 16:26:15.689,0.04682273417711258,27859,73592027,17996,-0.0454489141702652,-0.705757737159729,0.7054418325424194,73592036
25-May-2020 16:26:16.689,0.04680365324020386,27859,73592027,17996,-0.04542993754148483,-0.7057571411132812,0.7054449319839478,73592037
25-May-2020 16:26:17.689,0.046772703528404236,27859,73592027,17996,-0.04539942741394043,-0.7057651281356812,0.7054412364959717,73592038
25-May-2020 16:26:18.689,0.04674416035413742,27859,73592027,17996,-0.04537586122751236,-0.7057652473449707,0.7054443359375,73592039
25-May-2020 16:26:19.689,0.046716198325157166,27859,73592027,17996,-0.045342542231082916,-0.7057633399963379,0.7054505348205566,73592040
25-May-2020 16:26:20.689,0.04669175297021866,27859,73592027,17996,-0.04531870782375336,-0.7057658433914185,0.7054508924484253,73592041
25-May-2020 16:26:21.689,0.0466654896736145,27859,73592027,17996,-0.04529610276222229,-0.7057691812515259,0.7054506540298462,73592042
25-May-2020 16:26:22.689,0.04664149135351181,27859,73592027,17996,-0.04526384919881821,-0.7057696580886841,0.7054539918899536,73592043
25-May-2020 16:26:23.689,0.04661524295806885,27859,73592027,17996,-0.04524119198322296,-0.7057685852050781,0.7054582834243774,73592044
25-May-2020 16:26:24.689,0.04658908396959305,27859,73592027,17996,-0.04521781951189041,-0.7057744264602661,0.7054556608200073,73592045
25-May-2020 16:26:25.689,0.046563051640987396,27859,73592027,17996,-0.04519229382276535,-0.7057778835296631,0.7054555416107178,73592046
25-May-2020 16:26:26.689,0.04653844237327576,27859,73592027,17996,-0.0451681986451149,-0.7057769298553467,0.705459713935852,73592047
25-May-2020 16:26:27.689,0.04651383310556412,27859,73592027,17996,-0.04514186829328537,-0.7057774066925049,0.7054624557495117,73592048
25-May-2020 16:26:28.689,0.04648645222187042,27859,73592027,17996,-0.04511565715074539,-0.7057821750640869,0.7054610252380371,73592049
25-May-2020 16:26:29.689,0.046465083956718445,27859,73592027,17996,-0.04509085416793823,-0.7057861089706421,0.7054601907730103,73592050
25-May-2020 16:26:30.689,0.04643493890762329,27859,73592027,17996,-0.04505915939807892,-0.7057838439941406,0.705466628074646,73592051
25-May-2020 16:26:31.689,0.046412140130996704,27859,73592027,17996,-0.04503607004880905,-0.7057805061340332,0.7054729461669922,73592052
25-May-2020 16:26:32.689,0.04638952016830444,27859,73592027,17996,-0.045013174414634705,-0.7057853937149048,0.7054709196090698,73592053
25-May-2020 16:26:33.689,0.04635725915431976,27859,73592027,17996,-0.04498282074928284,-0.7057902812957764,0.7054702043533325,73592054
25-May-2020 16:26:34.689,0.04633190482854843,27859,73592027,17996,-0.04495929181575775,-0.7057883739471436,0.7054752111434937,73592055
25-May-2020 16:26:35.689,0.04631020128726959,27859,73592027,17996,-0.04493486136198044,-0.7057896852493286,0.7054769992828369,73592056
25-May-2020 16:26:36.689,0.04628477245569229,27859,73592027,17996,-0.04491639882326126,-0.7057946920394897,0.7054746150970459,73592057
25-May-2020 16:26:37.689,0.04625273495912552,27859,73592059,17996,-0.04488052427768707,-0.70579993724823,0.705473780632019,73592058
25-May-2020 16:26:38.689,0.046227410435676575,27859,73592059,17996,-0.04485796391963959,-0.7057980298995972,0.7054789066314697,73592059
25-May-2020 16:26:39.689,0.046206146478652954,27859,73592059,17996,-0.04483695328235626,-0.7057992219924927,0.7054804563522339,73592060
25-May-2020 16:26:40.689,0.046181753277778625,27859,73592059,17996,-0.044805996119976044,-0.7058039903640747,0.7054791450500488,73592061
25-May-2020 16:26:41.689,0.04614974558353424,27859,73592059,17996,-0.044777922332286835,-0.7058038711547852,0.7054831981658936,73592062
25-May-2020 16:26:42.689,0.04612613469362259,27859,73592059,17996,-0.04475118964910507,-0.7058006525039673,0.7054896354675293,73592063
25-May-2020 16:26:43.689,0.04610142856836319,27891,73592059,17996,-0.04472684860229492,-0.705802321434021,0.705491304397583,73592064
25-May-2020 16:26:44.689,0.04607947915792465,27891,73592059,17996,-0.044706784188747406,-0.7058060169219971,0.7054903507232666,73592065
25-May-2020 16:26:45.689,0.04605124145746231,27891,73592059,17996,-0.0446762815117836,-0.705809473991394,0.705490231513977,73592066
25-May-2020 16:26:46.689,0.04602448642253876,27891,73592059,17996,-0.044653065502643585,-0.7058087587356567,0.7054942846298218,73592067
25-May-2020 16:26:47.689,0.04600299894809723,27891,73592059,17996,-0.044631265103816986,-0.7058120965957642,0.7054935693740845,73592068
25-May-2020 16:26:48.689,0.04597652703523636,27891,73592059,17996,-0.04460500180721283,-0.7058169841766357,0.7054921388626099,73592069
25-May-2020 16:26:49.689,0.04594958573579788,27891,73592059,17996,-0.04457761347293854,-0.705818772315979,0.7054940462112427,73592070
25-May-2020 16:26:50.689,0.04592110961675644,27891,73592059,17996,-0.04455101490020752,-0.7058160305023193,0.7055002450942993,73592071
25-May-2020 16:26:51.689,0.045899100601673126,27891,73592059,17996,-0.044527918100357056,-0.7058184146881104,0.7055009603500366,73592072
25-May-2020 16:26:52.689,0.04586946219205856,27891,73592059,17996,-0.044498421251773834,-0.7058250904083252,0.7054979801177979,73592073
25-May-2020 16:26:53.689,0.04584387689828873,27891,73592059,17996,-0.0444682240486145,-0.7058241367340088,0.7055027484893799,73592074
25-May-2020 16:26:54.689,0.04581999033689499,27891,73592059,17996,-0.0444435253739357,-0.7058216333389282,0.7055082321166992,73592075
25-May-2020 16:26:55.689,0.045797549188137054,27891,73592059,17996,-0.04442284256219864,-0.7058244943618774,0.7055081129074097,73592076
25-May-2020 16:26:56.689,0.04577197879552841,27891,73592059,17996,-0.04439882934093475,-0.7058297395706177,0.7055056095123291,73592077
25-May-2020 16:26:57.689,0.04574521631002426,27891,73592059,17996,-0.04437446594238281,-0.7058295011520386,0.7055093050003052,73592078
25-May-2020 16:26:58.689,0.045722559094429016,27891,73592059,17996,-0.04434647411108017,-0.7058281898498535,0.7055139541625977,73592079
25-May-2020 16:26:59.689,0.04569058120250702,27891,73592059,17996,-0.044317252933979034,-0.70583176612854,0.7055141925811768,73592080
25-May-2020 16:27:00.689,0.04566652327775955,27891,73592059,17996,-0.044295333325862885,-0.7058368921279907,0.7055120468139648,73592081
25-May-2020 16:27:01.689,0.045638978481292725,27891,73592059,17996,-0.044264763593673706,-0.7058340311050415,0.7055184841156006,73592082
25-May-2020 16:27:02.689,0.0456126406788826,27891,73592059,17996,-0.044236958026885986,-0.7058333158493042,0.7055227756500244,73592083
25-May-2020 16:27:03.689,0.04558822512626648,27891,73592059,17996,-0.044212497770786285,-0.7058398723602295,0.705519437789917,73592084
25-May-2020 16:27:04.689,0.04556013643741608,27891,73592059,17996,-0.04418613761663437,-0.7058440446853638,0.7055186033248901,73592085
25-May-2020 16:27:05.689,0.04553432762622833,27891,73592059,17996,-0.044160082936286926,-0.7058417797088623,0.705524206161499,73592086
25-May-2020 16:27:06.689,0.04551028460264206,27891,73592059,17996,-0.04413803666830063,-0.7058433294296265,0.7055257558822632,73592087
25-May-2020 16:27:07.689,0.04548652470111847,27891,73592059,17996,-0.04411453753709793,-0.7058471441268921,0.7055245637893677,73592088
25-May-2020 16:27:08.689,0.045466214418411255,27891,73592059,17996,-0.0440935418009758,-0.7058473825454712,0.7055273056030273,73592089
25-May-2020 16:27:09.689,0.04543950408697128,27891,73592091,17996,-0.04406923055648804,-0.7058448791503906,0.7055327892303467,73592090
25-May-2020 16:27:10.689,0.045415930449962616,27891,73592091,17996,-0.04404184967279434,-0.7058454751968384,0.7055355310440063,73592091
25-May-2020 16:27:11.689,0.04538331925868988,27891,73592091,17996,-0.04401077330112457,-0.7058538198471069,0.7055312395095825,73592092
25-May-2020 16:27:12.689,0.045353420078754425,27891,73592091,17996,-0.043982841074466705,-0.7058556079864502,0.7055331468582153,73592093
25-May-2020 16:27:13.689,0.04532836377620697,27891,73592091,17996,-0.04395376145839691,-0.705854058265686,0.7055381536483765,73592094
25-May-2020 16:27:14.689,0.04530248045921326,27891,73592091,17996,-0.04392809420824051,-0.7058556079864502,0.7055399417877197,73592095
25-May-2020 16:27:15.689,0.04527486115694046,27923,73592091,17996,-0.0438997745513916,-0.7058615684509277,0.7055371999740601,73592096
25-May-2020 16:27:16.689,0.045251451432704926,27923,73592091,17996,-0.043877191841602325,-0.705862283706665,0.7055394649505615,73592097
25-May-2020 16:27:17.689,0.04522659629583359,27923,73592091,17996,-0.0438510999083519,-0.7058590650558472,0.7055459022521973,73592098
25-May-2020 16:27:18.689,0.045202985405921936,27923,73592091,17996,-0.043829724192619324,-0.7058620452880859,0.7055459022521973,73592099
25-May-2020 16:27:19.689,0.04518056660890579,27923,73592091,17996,-0.04380454868078232,-0.7058678865432739,0.7055429220199585,73592100
25-May-2020 16:27:20.689,0.04515105485916138,27923,73592091,17996,-0.04377920925617218,-0.7058687210083008,0.7055455446243286,73592101
25-May-2020 16:27:21.689,0.04512649029493332,27923,73592091,17996,-0.04375496506690979,-0.7058680057525635,0.7055493593215942,73592102
25-May-2020 16:27:22.689,0.04510243982076645,27923,73592091,17996,-0.04372778534889221,-0.7058722972869873,0.7055481672286987,73592103
25-May-2020 16:27:23.689,0.04508180171251297,27923,73592091,17996,-0.04370787739753723,-0.7058745622634888,0.7055485248565674,73592104
25-May-2020 16:27:24.689,0.045047253370285034,27923,73592091,17996,-0.04367757588624954,-0.705877423286438,0.7055497169494629,73592105
25-May-2020 16:27:25.689,0.04503010958433151,27923,73592091,17996,-0.04365265369415283,-0.7058708667755127,0.7055591344833374,73592106
25-May-2020 16:27:26.689,0.04499506950378418,27923,73592091,17996,-0.04362311214208603,-0.7058783769607544,0.7055555582046509,73592107
25-May-2020 16:27:27.689,0.0449691042304039,27923,73592091,17996,-0.04360213875770569,-0.7058819532394409,0.7055548429489136,73592108
25-May-2020 16:27:28.689,0.044944241642951965,27923,73592091,17996,-0.043571777641773224,-0.7058805227279663,0.7055597305297852,73592109
25-May-2020 16:27:29.689,0.044919416308403015,27923,73592091,17996,-0.043546825647354126,-0.7058779001235962,0.7055655717849731,73592110
25-May-2020 16:27:30.689,0.04489382356405258,27923,73592091,17996,-0.043523646891117096,-0.7058826684951782,0.7055637836456299,73592111
25-May-2020 16:27:31.689,0.0448719784617424,27923,73592091,17996,-0.04349823296070099,-0.7058873176574707,0.7055622339248657,73592112
25-May-2020 16:27:32.689,0.04484500735998154,27923,73592091,17996,-0.04347263276576996,-0.7058863639831543,0.7055665254592896,73592113
25-May-2020 16:27:33.689,0.04482074826955795,27923,73592091,17996,-0.043449170887470245,-0.7058862447738647,0.7055695056915283,73592114
25-May-2020 16:27:34.689,0.044795922935009,27923,73592091,17996,-0.04342181980609894,-0.7058931589126587,0.7055660486221313,73592115
25-May-2020 16:27:35.689,0.044768258929252625,27923,73592091,17996,-0.04339400678873062,-0.7058974504470825,0.7055650949478149,73592116
25-May-2020 16:27:36.689,0.04473953694105148,27923,73592091,17996,-0.04337064176797867,-0.7058929204940796,0.7055728435516357,73592117
25-May-2020 16:27:37.689,0.04471210390329361,27923,73592091,17996,-0.043341346085071564,-0.7058939933776855,0.7055752277374268,73592118
25-May-2020 16:27:38.689,0.04469321668148041,27923,73592091,17996,-0.04331839084625244,-0.7058990001678467,0.7055729627609253,73592119
25-May-2020 16:27:39.689,0.04466245323419571,27923,73592091,17996,-0.043290428817272186,-0.7059013843536377,0.7055742740631104,73592120
25-May-2020 16:27:40.689,0.044636063277721405,27923,73592091,17996,-0.04326280206441879,-0.7058992385864258,0.7055796384811401,73592121
25-May-2020 16:27:41.689,0.04461105167865753,27923,73592123,17996,-0.04323732107877731,-0.7058990001678467,0.7055833339691162,73592122
25-May-2020 16:27:42.689,0.04458271712064743,27923,73592123,17996,-0.0432143360376358,-0.7059037685394287,0.7055816650390625,73592123
25-May-2020 16:27:43.689,0.044559672474861145,27923,73592123,17996,-0.04319089651107788,-0.7059078216552734,0.7055801153182983,73592124
25-May-2020 16:27:44.689,0.044534504413604736,27923,73592123,17996,-0.04316604882478714,-0.7059057950973511,0.7055853605270386,73592125
25-May-2020 16:27:45.689,0.04450970143079758,27923,73592123,17996,-0.0431409627199173,-0.7059075832366943,0.7055865526199341,73592126
25-May-2020 16:27:46.689,0.044484734535217285,27923,73592123,17996,-0.0431128665804863,-0.7059135437011719,0.7055840492248535,73592127
25-May-2020 16:27:47.689,0.04445667564868927,27955,73592123,17996,-0.04308342933654785,-0.7059147357940674,0.7055864334106445,73592128
25-May-2020 16:27:48.689,0.044431306421756744,27955,73592123,17996,-0.043057844042778015,-0.7059096097946167,0.7055946588516235,73592129
25-May-2020 16:27:49.689,0.04440700262784958,27955,73592123,17996,-0.04303106665611267,-0.7059123516082764,0.7055951356887817,73592130
25-May-2020 16:27:50.689,0.04437944293022156,27955,73592123,17996,-0.04300355166196823,-0.7059183120727539,0.7055926322937012,73592131
25-May-2020 16:27:51.689,0.04435550421476364,27955,73592123,17996,-0.04298088699579239,-0.7059183120727539,0.7055954933166504,73592132
25-May-2020 16:27:52.689,0.04432644695043564,27955,73592123,17996,-0.04295291751623154,-0.7059141397476196,0.7056028842926025,73592133
25-May-2020 16:27:53.689,0.04430290311574936,27955,73592123,17996,-0.04293086379766464,-0.705918550491333,0.705601692199707,73592134
25-May-2020 16:27:54.689,0.04427644610404968,27955,73592123,17996,-0.04290495067834854,-0.7059245109558105,0.7055985927581787,73592135
25-May-2020 16:27:55.689,0.044254958629608154,27955,73592123,17996,-0.042887985706329346,-0.7059224843978882,0.7056034803390503,73592136
25-May-2020 16:27:56.689,0.04422784596681595,27955,73592123,17996,-0.042854614555835724,-0.7059214115142822,0.7056080102920532,73592137
25-May-2020 16:27:57.689,0.044198498129844666,27955,73592123,17996,-0.042826682329177856,-0.7059268951416016,0.7056061029434204,73592138
25-May-2020 16:27:58.689,0.044169992208480835,27955,73592123,17996,-0.042800016701221466,-0.7059321403503418,0.7056043148040771,73592139
25-May-2020 16:27:59.689,0.044142946600914,27955,73592123,17996,-0.04277332127094269,-0.7059305906295776,0.7056090831756592,73592140
25-May-2020 16:28:00.689,0.04411870986223221,27955,73592123,17996,-0.042743198573589325,-0.7059272527694702,0.705615758895874,73592141
25-May-2020 16:28:01.689,0.0440940260887146,27955,73592123,17996,-0.042718417942523956,-0.7059332132339478,0.7056130170822144,73592142
25-May-2020 16:28:02.689,0.04407147318124771,27955,73592123,17996,-0.04270056635141373,-0.7059344053268433,0.7056142091751099,73592143
25-May-2020 16:28:03.689,0.044046275317668915,27955,73592123,17996,-0.0426764115691185,-0.7059338092803955,0.7056180238723755,73592144
25-May-2020 16:28:04.690,0.04402018338441849,27955,73592123,17996,-0.042648568749427795,-0.7059371471405029,0.7056179046630859,73592145
25-May-2020 16:28:05.690,0.04399357736110687,27955,73592123,17996,-0.042623527348041534,-0.7059409618377686,0.7056171894073486,73592146
25-May-2020 16:28:06.690,0.043969109654426575,27955,73592123,17996,-0.04260040074586868,-0.7059427499771118,0.7056185007095337,73592147
25-May-2020 16:28:07.690,0.043942466378211975,27955,73592123,17996,-0.042569778859615326,-0.7059425115585327,0.7056218385696411,73592148
25-May-2020 16:28:08.690,0.04391300678253174,27955,73592123,17996,-0.04254022240638733,-0.7059431076049805,0.7056251764297485,73592149
25-May-2020 16:28:09.690,0.043887197971343994,27955,73592123,17996,-0.042511433362960815,-0.7059494256973267,0.7056221961975098,73592150
25-May-2020 16:28:10.690,0.04385988414287567,27955,73592123,17996,-0.04248512536287308,-0.7059520483016968,0.705622673034668,73592151
25-May-2020 16:28:11.690,0.04383773356676102,27955,73592123,17996,-0.042459145188331604,-0.7059497833251953,0.7056279182434082,73592152
25-May-2020 16:28:12.690,0.043812647461891174,27955,73592123,17996,-0.04243870824575424,-0.705950140953064,0.7056304216384888,73592153
25-May-2020 16:28:13.690,0.043792203068733215,27955,73592155,17996,-0.04241655766963959,-0.7059516906738281,0.7056314945220947,73592154
25-May-2020 16:28:14.690,0.04376491904258728,27955,73592155,17996,-0.04239162802696228,-0.7059530019760132,0.7056331634521484,73592155
25-May-2020 16:28:15.690,0.04373721033334732,27955,73592155,17996,-0.04236876219511032,-0.7059485912322998,0.7056406736373901,73592156
25-May-2020 16:28:16.690,0.04371257871389389,27955,73592155,17996,-0.042339980602264404,-0.7059509754180908,0.7056417465209961,73592157
25-May-2020 16:28:17.690,0.0436883270740509,27955,73592155,17996,-0.04231322556734085,-0.7059570550918579,0.7056387662887573,73592158
25-May-2020 16:28:18.690,0.04365968704223633,27955,73592155,17996,-0.042292334139347076,-0.7059576511383057,0.7056412696838379,73592159
25-May-2020 16:28:19.690,0.04363144934177399,27987,73592155,17996,-0.0422624796628952,-0.7059561014175415,0.7056461572647095,73592160
25-May-2020 16:28:20.690,0.04361211508512497,27987,73592155,17996,-0.04223581403493881,-0.7059589624404907,0.705646276473999,73592161
25-May-2020 16:28:21.690,0.04358263313770294,27987,73592155,17996,-0.042210765182971954,-0.7059653997421265,0.705642819404602,73592162
25-May-2020 16:28:22.690,0.0435517355799675,27987,73592155,17996,-0.042178668081760406,-0.7059681415557861,0.7056440114974976,73592163
25-May-2020 16:28:23.690,0.04352905601263046,27987,73592155,17996,-0.042154788970947266,-0.7059677839279175,0.7056472301483154,73592164
25-May-2020 16:28:24.690,0.04350131005048752,27987,73592155,17996,-0.04212220013141632,-0.705970048904419,0.70564866065979,73592165
25-May-2020 16:28:25.690,0.043474383652210236,27987,73592155,17996,-0.04209958016872406,-0.7059743404388428,0.705647349357605,73592166
25-May-2020 16:28:26.690,0.043449997901916504,27987,73592155,17996,-0.04207199811935425,-0.7059735059738159,0.7056512832641602,73592167
25-May-2020 16:28:27.690,0.04342421144247055,27987,73592155,17996,-0.042044490575790405,-0.7059739828109741,0.7056540250778198,73592168
25-May-2020 16:28:28.690,0.04339763522148132,27987,73592155,17996,-0.04202211648225784,-0.7059773206710815,0.7056536674499512,73592169
25-May-2020 16:28:29.690,0.04337356239557266,27987,73592155,17996,-0.04199942946434021,-0.705980658531189,0.705653190612793,73592170
25-May-2020 16:28:30.690,0.04334792494773865,27987,73592155,17996,-0.04197678714990616,-0.7059804201126099,0.7056565284729004,73592171
25-May-2020 16:28:31.690,0.04332519322633743,27987,73592155,17996,-0.041950710117816925,-0.705978512763977,0.7056612968444824,73592172
25-May-2020 16:28:32.690,0.04329662024974823,27987,73592155,17996,-0.04192349314689636,-0.705984354019165,0.7056589126586914,73592173
25-May-2020 16:28:33.690,0.04327170550823212,27987,73592155,17996,-0.041898392140865326,-0.705987811088562,0.7056584358215332,73592174
25-May-2020 16:28:34.690,0.04324188828468323,27987,73592155,17996,-0.0418674573302269,-0.7059832811355591,0.7056665420532227,73592175
25-May-2020 16:28:35.690,0.04321932792663574,27987,73592155,17996,-0.041840456426143646,-0.7059847116470337,0.7056682109832764,73592176
25-May-2020 16:28:36.690,0.04319433122873306,27987,73592155,17996,-0.04181377589702606,-0.7059905529022217,0.7056655883789062,73592177
25-May-2020 16:28:37.690,0.04316709190607071,27987,73592155,17996,-0.04179152101278305,-0.7059934139251709,0.7056655883789062,73592178
25-May-2020 16:28:38.690,0.043141141533851624,27987,73592155,17996,-0.0417616069316864,-0.705992579460144,0.705669641494751,73592179
25-May-2020 16:28:39.690,0.04311876744031906,27987,73592155,17996,-0.04174114018678665,-0.7059926986694336,0.7056722640991211,73592180
25-May-2020 16:28:40.690,0.04309529811143875,27987,73592155,17996,-0.04172615706920624,-0.7059943675994873,0.7056729793548584,73592181
25-May-2020 16:28:41.690,0.043065086007118225,27987,73592155,17996,-0.04169316589832306,-0.7059985399246216,0.7056726217269897,73592182
25-May-2020 16:28:42.690,0.04304517060518265,27987,73592155,17996,-0.0416688397526741,-0.7059966325759888,0.7056771516799927,73592183
25-May-2020 16:28:43.690,0.043016351759433746,27987,73592155,17996,-0.041639938950538635,-0.7059981822967529,0.7056790590286255,73592184
25-May-2020 16:28:44.690,0.042992956936359406,27987,73592155,17996,-0.04161512106657028,-0.7060062885284424,0.7056735754013062,73592185
25-May-2020 16:28:45.690,0.042962439358234406,27987,73592187,17989,-0.04158497601747513,-0.7060078382492065,0.7056756019592285,73592186
25-May-2020 16:28:46.690,0.04293619841337204,27987,73592187,17989,-0.041558556258678436,-0.7060058116912842,0.7056807279586792,73592187
25-May-2020 16:28:47.690,0.04291057586669922,27987,73592187,17989,-0.0415317565202713,-0.7060074806213379,0.7056822776794434,73592188
25-May-2020 16:28:48.690,0.042887233197689056,27987,73592187,17989,-0.04151082783937454,-0.706012487411499,0.7056800127029419,73592189
25-May-2020 16:28:49.690,0.04286159574985504,27987,73592187,17989,-0.04148435592651367,-0.706011176109314,0.7056844234466553,73592190
25-May-2020 16:28:50.690,0.042837247252464294,27987,73592187,17989,-0.04146070033311844,-0.7060097455978394,0.7056889533996582,73592191
25-May-2020 16:28:51.690,0.04281170666217804,28019,73592187,17989,-0.04143381863832474,-0.7060128450393677,0.7056889533996582,73592192
25-May-2020 16:28:52.690,0.0427846759557724,28019,73592187,17989,-0.0414130762219429,-0.7060142755508423,0.7056903839111328,73592193
25-May-2020 16:28:53.690,0.04276064783334732,28019,73592187,17989,-0.04138723760843277,-0.7060158252716064,0.7056918144226074,73592194
25-May-2020 16:28:54.690,0.04273451119661331,28019,73592187,17989,-0.04135744273662567,-0.7060140371322632,0.7056968212127686,73592195
25-May-2020 16:28:55.690,0.04270751029253006,28019,73592187,17989,-0.04132958501577377,-0.7060177326202393,0.7056961059570312,73592196
25-May-2020 16:28:56.690,0.042681433260440826,28019,73592187,17989,-0.04130496084690094,-0.7060242891311646,0.7056926488876343,73592197
25-May-2020 16:28:57.690,0.04265672713518143,28019,73592187,17989,-0.041278958320617676,-0.7060236930847168,0.7056963443756104,73592198
25-May-2020 16:28:58.690,0.04263059049844742,28019,73592187,17989,-0.04125489294528961,-0.7060239315032959,0.7056992053985596,73592199
25-May-2020 16:28:59.690,0.04260789602994919,28019,73592187,17989,-0.04123244434595108,-0.706025242805481,0.7057005167007446,73592200
25-May-2020 16:29:00.690,0.042583100497722626,28019,73592187,17989,-0.04121152311563492,-0.7060281038284302,0.7057002782821655,73592201
25-May-2020 16:29:01.690,0.04255512356758118,28019,73592187,17989,-0.04117920994758606,-0.7060302495956421,0.7057017087936401,73592202
25-May-2020 16:29:02.690,0.042528316378593445,28019,73592187,17989,-0.04114843159914017,-0.7060284614562988,0.7057068347930908,73592203
25-May-2020 16:29:03.690,0.042500682175159454,28019,73592187,17989,-0.041121192276477814,-0.7060321569442749,0.7057067155838013,73592204
25-May-2020 16:29:04.690,0.042474567890167236,28019,73592187,17989,-0.041098177433013916,-0.7060357332229614,0.7057061195373535,73592205
25-May-2020 16:29:05.690,0.04245028644800186,28019,73592187,17989,-0.04107312858104706,-0.7060329914093018,0.7057114839553833,73592206
25-May-2020 16:29:06.690,0.0424240380525589,28019,73592187,17989,-0.04104628413915634,-0.70603346824646,0.7057143449783325,73592207
25-May-2020 16:29:07.690,0.04239794611930847,28019,73592187,17989,-0.04102044552564621,-0.7060385942459106,0.7057125568389893,73592208
25-May-2020 16:29:08.690,0.04237285256385803,28019,73592187,17989,-0.040995098650455475,-0.7060426473617554,0.7057113647460938,73592209
25-May-2020 16:29:09.690,0.042351096868515015,28019,73592187,17989,-0.0409693568944931,-0.7060409784317017,0.7057156562805176,73592210
25-May-2020 16:29:10.690,0.04232102632522583,28019,73592187,17989,-0.0409444123506546,-0.7060426473617554,0.7057170867919922,73592211
25-May-2020 16:29:11.690,0.042295195162296295,28019,73592187,17989,-0.040916696190834045,-0.7060492038726807,0.7057138681411743,73592212
25-May-2020 16:29:12.690,0.04227447509765625,28019,73592187,17989,-0.04090169817209244,-0.7060457468032837,0.7057193517684937,73592213
25-May-2020 16:29:13.690,0.042245276272296906,28019,73592187,17989,-0.040873996913433075,-0.7060441970825195,0.7057243585586548,73592214
25-May-2020 16:29:14.690,0.0422164648771286,28019,73592187,17989,-0.04083721339702606,-0.7060480117797852,0.7057244777679443,73592215
25-May-2020 16:29:15.690,0.04219280183315277,28019,73592187,17989,-0.040815480053424835,-0.7060511112213135,0.7057241201400757,73592216
25-May-2020 16:29:16.690,0.04216870665550232,28019,73592187,17989,-0.04079823195934296,-0.7060478925704956,0.7057293653488159,73592217
25-May-2020 16:29:17.690,0.0421396940946579,28019,73592219,17996,-0.04075981676578522,-0.7060509920120239,0.7057304382324219,73592218
25-May-2020 16:29:18.690,0.042115725576877594,28019,73592219,17996,-0.04073905199766159,-0.7060542106628418,0.7057298421859741,73592219
25-May-2020 16:29:19.690,0.0420893058180809,28019,73592219,17996,-0.04071466624736786,-0.7060585021972656,0.7057284116744995,73592220
25-May-2020 16:29:20.690,0.04206271469593048,28019,73592219,17996,-0.04068668186664581,-0.7060577869415283,0.7057325839996338,73592221
25-May-2020 16:29:21.690,0.042038336396217346,28019,73592219,17996,-0.04066115617752075,-0.7060595750808716,0.7057332992553711,73592222
25-May-2020 16:29:22.690,0.042015381157398224,28019,73592219,17996,-0.04063838720321655,-0.7060583829879761,0.7057373523712158,73592223
25-May-2020 16:29:23.690,0.04198836535215378,28051,73592219,17996,-0.04060914367437363,-0.7060667276382446,0.7057322263717651,73592224
25-May-2020 16:29:24.690,0.0419597402215004,28051,73592219,17996,-0.0405830442905426,-0.7060658931732178,0.7057362794876099,73592225
25-May-2020 16:29:25.690,0.04193316400051117,28051,73592219,17996,-0.04055780917406082,-0.7060630321502686,0.7057421207427979,73592226
25-May-2020 16:29:26.690,0.04190966486930847,28051,73592219,17996,-0.04053308814764023,-0.7060655355453491,0.7057424783706665,73592227
25-May-2020 16:29:27.690,0.041888974606990814,28051,73592219,17996,-0.040512703359127045,-0.7060673236846924,0.7057433128356934,73592228
25-May-2020 16:29:28.690,0.04185909777879715,28051,73592219,17996,-0.04048101603984833,-0.706068754196167,0.7057451009750366,73592229
25-May-2020 16:29:29.690,0.041835539042949677,28051,73592219,17996,-0.040455564856529236,-0.7060683965682983,0.7057485580444336,73592230
25-May-2020 16:29:30.690,0.041808269917964935,28051,73592219,17996,-0.040426477789878845,-0.7060739994049072,0.7057461738586426,73592231
25-May-2020 16:29:31.690,0.0417788028717041,28051,73592219,17996,-0.04040393978357315,-0.7060765027999878,0.7057467699050903,73592232
25-May-2020 16:29:32.690,0.04175262898206711,28051,73592219,17996,-0.040378086268901825,-0.7060761451721191,0.7057501077651978,73592233
25-May-2020 16:29:33.690,0.04173143208026886,28051,73592219,17996,-0.04035380482673645,-0.706076979637146,0.7057522535324097,73592234
25-May-2020 16:29:34.690,0.04170336574316025,28051,73592219,17996,-0.04032839834690094,-0.7060803174972534,0.7057516574859619,73592235
25-May-2020 16:29:35.690,0.04167570918798447,28051,73592219,17996,-0.04030290246009827,-0.7060844898223877,0.7057504653930664,73592236
25-May-2020 16:29:36.690,0.04165540635585785,28051,73592219,17996,-0.04027560353279114,-0.7060830593109131,0.7057548761367798,73592237
25-May-2020 16:29:37.690,0.041626982390880585,28051,73592219,17996,-0.040251947939395905,-0.7060835361480713,0.7057574987411499,73592238
25-May-2020 16:29:38.690,0.04160318523645401,28051,73592219,17996,-0.040229327976703644,-0.7060855627059937,0.7057580947875977,73592239
25-May-2020 16:29:39.690,0.041575826704502106,28051,73592219,17996,-0.04019791632890701,-0.7060867547988892,0.70576012134552,73592240
25-May-2020 16:29:40.690,0.04154989868402481,28051,73592219,17996,-0.04017353057861328,-0.7060861587524414,0.7057639360427856,73592241
25-May-2020 16:29:41.690,0.0415264368057251,28051,73592219,17996,-0.04014715552330017,-0.7060877084732056,0.7057651281356812,73592242
25-May-2020 16:29:42.690,0.041501790285110474,28051,73592219,17996,-0.04012548178434372,-0.7060894966125488,0.7057663202285767,73592243
25-May-2020 16:29:43.690,0.04147385060787201,28051,73592219,17996,-0.040099114179611206,-0.7060922384262085,0.7057666778564453,73592244
25-May-2020 16:29:44.690,0.041445158421993256,28051,73592219,17996,-0.040067724883556366,-0.7060940265655518,0.7057682275772095,73592245
25-May-2020 16:29:45.690,0.04142101854085922,28051,73592219,17996,-0.040040887892246246,-0.7060970067977905,0.7057682275772095,73592246
25-May-2020 16:29:46.690,0.04139634221792221,28051,73592219,17996,-0.04001692682504654,-0.706100583076477,0.7057675123214722,73592247
25-May-2020 16:29:47.690,0.041368983685970306,28051,73592219,17996,-0.03999360650777817,-0.7061017751693726,0.7057689428329468,73592248
25-May-2020 16:29:48.690,0.041345469653606415,28051,73592219,17996,-0.03996812552213669,-0.7061001062393188,0.7057733535766602,73592249
25-May-2020 16:29:49.690,0.041316017508506775,28051,73592251,17996,-0.039938852190971375,-0.7061010599136353,0.7057759761810303,73592250
25-May-2020 16:29:50.690,0.04129106551408768,28051,73592251,17996,-0.039915651082992554,-0.7061060667037964,0.7057735919952393,73592251
25-May-2020 16:29:51.690,0.041265904903411865,28051,73592251,17996,-0.039887599647045135,-0.7061067819595337,0.7057759761810303,73592252
25-May-2020 16:29:52.690,0.04124082624912262,28051,73592251,17996,-0.03986293822526932,-0.70610511302948,0.7057805061340332,73592253
25-May-2020 16:29:53.690,0.0412161722779274,28051,73592251,17996,-0.03983710706233978,-0.7061080932617188,0.7057802677154541,73592254
25-May-2020 16:29:54.690,0.041190363466739655,28051,73592251,17996,-0.03980962932109833,-0.7061107158660889,0.7057809829711914,73592255
25-May-2020 16:29:55.690,0.04116639494895935,28083,73592251,17996,-0.039791807532310486,-0.7061082124710083,0.7057857513427734,73592256
25-May-2020 16:29:56.690,0.041137002408504486,28083,73592251,17996,-0.03976231813430786,-0.7061076164245605,0.7057895660400391,73592257
25-May-2020 16:29:57.690,0.0411127507686615,28083,73592251,17996,-0.03973320871591568,-0.7061135768890381,0.7057867050170898,73592258
25-May-2020 16:29:58.690,0.04108623415231705,28083,73592251,17996,-0.03971052169799805,-0.7061173915863037,0.7057857513427734,73592259
25-May-2020 16:29:59.690,0.041061677038669586,28083,73592251,17996,-0.03968556970357895,-0.7061178684234619,0.7057880163192749,73592260
25-May-2020 16:30:00.690,0.04103726148605347,28083,73592251,17996,-0.03965574502944946,-0.7061182260513306,0.7057908773422241,73592261
25-May-2020 16:30:01.690,0.041009142994880676,28083,73592251,17996,-0.03963147848844528,-0.7061209678649902,0.7057912349700928,73592262
25-May-2020 16:30:02.690,0.040983423590660095,28083,73592251,17996,-0.03960709273815155,-0.7061252593994141,0.7057899236679077,73592263
25-May-2020 16:30:03.690,0.04095889627933502,28083,73592251,17996,-0.03958021104335785,-0.7061254978179932,0.7057924270629883,73592264
25-May-2020 16:30:04.690,0.04093145579099655,28083,73592251,17996,-0.03955203294754028,-0.7061234712600708,0.7057976722717285,73592265
25-May-2020 16:30:05.690,0.040906183421611786,28083,73592251,17996,-0.03953169286251068,-0.70612633228302,0.7057974338531494,73592266
25-May-2020 16:30:06.690,0.04088179022073746,28083,73592251,17996,-0.03950931131839752,-0.7061272859573364,0.7057992219924927,73592267
25-May-2020 16:30:07.690,0.04085228592157364,28083,73592251,17996,-0.03947533667087555,-0.706128716468811,0.7058014869689941,73592268
25-May-2020 16:30:08.690,0.04082714021205902,28083,73592251,17996,-0.039450980722904205,-0.7061288356781006,0.7058038711547852,73592269
25-May-2020 16:30:09.690,0.04080399125814438,28083,73592251,17996,-0.03942278027534485,-0.7061338424682617,0.7058018445968628,73592270
25-May-2020 16:30:10.690,0.04077298194169998,28083,73592251,17996,-0.03939933329820633,-0.7061358690261841,0.7058029174804688,73592271
25-May-2020 16:30:11.690,0.04074860364198685,28083,73592251,17996,-0.03937336057424545,-0.7061349153518677,0.7058069705963135,73592272
25-May-2020 16:30:12.690,0.04072553664445877,28083,73592251,17996,-0.039345137774944305,-0.7061347961425781,0.7058097124099731,73592273
25-May-2020 16:30:13.690,0.04070158302783966,28083,73592251,17996,-0.03932225704193115,-0.7061382532119751,0.7058089971542358,73592274
25-May-2020 16:30:14.690,0.04067239910364151,28083,73592251,17996,-0.03929760307073593,-0.7061415910720825,0.7058088779449463,73592275
25-May-2020 16:30:15.690,0.040649622678756714,28083,73592251,17996,-0.039271093904972076,-0.7061396837234497,0.7058132886886597,73592276
25-May-2020 16:30:16.690,0.040624700486660004,28083,73592251,17996,-0.039244212210178375,-0.7061411142349243,0.7058148384094238,73592277
25-May-2020 16:30:17.690,0.040595948696136475,28083,73592251,17996,-0.039217472076416016,-0.7061457633972168,0.7058134078979492,73592278
25-May-2020 16:30:18.690,0.0405731201171875,28083,73592251,17996,-0.039193637669086456,-0.7061475515365601,0.7058142423629761,73592279
25-May-2020 16:30:19.690,0.040545329451560974,28083,73592251,17996,-0.03916306048631668,-0.7061465978622437,0.7058184146881104,73592280
25-May-2020 16:30:20.690,0.04051835089921951,28083,73592251,17996,-0.039141349494457245,-0.7061487436294556,0.7058191299438477,73592281
25-May-2020 16:30:21.690,0.04049549251794815,28083,73592283,17996,-0.03911620378494263,-0.7061517238616943,0.705818772315979,73592282
25-May-2020 16:30:22.690,0.0404658243060112,28083,73592283,17996,-0.03909166157245636,-0.7061514854431152,0.7058221101760864,73592283
25-May-2020 16:30:23.690,0.040442779660224915,28083,73592283,17996,-0.03906579315662384,-0.706151008605957,0.7058253288269043,73592284
25-May-2020 16:30:24.690,0.040419258177280426,28083,73592283,17996,-0.03903769701719284,-0.7061548233032227,0.7058244943618774,73592285
25-May-2020 16:30:25.690,0.04039055109024048,28083,73592283,17996,-0.03901460021734238,-0.7061569690704346,0.7058252096176147,73592286
25-May-2020 16:30:26.690,0.040362730622291565,28083,73592283,17996,-0.03898904472589493,-0.7061585187911987,0.7058267593383789,73592287
25-May-2020 16:30:27.690,0.040337011218070984,28115,73592283,17996,-0.03895864635705948,-0.7061574459075928,0.7058308124542236,73592288
25-May-2020 16:30:28.690,0.04031240940093994,28115,73592283,17996,-0.03893532603979111,-0.7061610221862793,0.7058299779891968,73592289
25-May-2020 16:30:29.690,0.04028966277837753,28115,73592283,17996,-0.03890930861234665,-0.7061642408370972,0.7058296203613281,73592290
25-May-2020 16:30:30.690,0.04026098549365997,28115,73592283,17996,-0.03888394683599472,-0.7061641216278076,0.705832839012146,73592291
25-May-2020 16:30:31.690,0.040239639580249786,28115,73592283,17996,-0.038856662809848785,-0.7061636447906494,0.7058358192443848,73592292
25-May-2020 16:30:32.690,0.04021093249320984,28115,73592283,17996,-0.038831450045108795,-0.7061656713485718,0.7058370113372803,73592293
25-May-2020 16:30:33.690,0.0401868000626564,28115,73592283,17996,-0.038808055222034454,-0.706169843673706,0.7058353424072266,73592294
25-May-2020 16:30:34.690,0.040159717202186584,28115,73592283,17996,-0.03878702223300934,-0.706169843673706,0.7058382034301758,73592295
25-May-2020 16:30:35.690,0.04013216495513916,28115,73592283,17996,-0.03875620663166046,-0.7061693668365479,0.7058418989181519,73592296
25-May-2020 16:30:36.690,0.040109455585479736,28115,73592283,17996,-0.03873394429683685,-0.7061753273010254,0.7058384418487549,73592297
25-May-2020 16:30:37.690,0.0400829091668129,28115,73592283,17996,-0.03870563209056854,-0.7061767578125,0.705839991569519,73592298
25-May-2020 16:30:38.690,0.04005744308233261,28115,73592283,17996,-0.038684964179992676,-0.7061728239059448,0.7058466672897339,73592299
25-May-2020 16:30:39.690,0.040033258497714996,28115,73592283,17996,-0.038660287857055664,-0.7061731815338135,0.7058491706848145,73592300
25-May-2020 16:30:40.690,0.04000315070152283,28115,73592283,17996,-0.03862735629081726,-0.7061783075332642,0.7058473825454712,73592301
25-May-2020 16:30:41.690,0.039976827800273895,28115,73592283,17996,-0.038603536784648895,-0.7061803340911865,0.705848217010498,73592302
25-May-2020 16:30:42.690,0.039952799677848816,28115,73592283,17996,-0.038572899997234344,-0.7061806917190552,0.7058507204055786,73592303
25-May-2020 16:30:43.690,0.039927780628204346,28115,73592283,17996,-0.03854745626449585,-0.7061798572540283,0.7058545351028442,73592304
25-May-2020 16:30:44.690,0.03989836573600769,28115,73592283,17996,-0.03852452337741852,-0.706186056137085,0.7058511972427368,73592305
25-May-2020 16:30:45.690,0.03987409174442291,28115,73592283,17996,-0.03849930316209793,-0.706188440322876,0.7058513164520264,73592306
25-May-2020 16:30:46.690,0.039853230118751526,28115,73592283,17996,-0.038476720452308655,-0.706188440322876,0.7058537006378174,73592307
25-May-2020 16:30:47.690,0.03982727229595184,28115,73592283,17996,-0.0384502038359642,-0.7061886787414551,0.7058565616607666,73592308
25-May-2020 16:30:48.690,0.039803147315979004,28115,73592283,17996,-0.038424037396907806,-0.7061928510665894,0.705855131149292,73592309
25-May-2020 16:30:49.690,0.03977464139461517,28115,73592283,17996,-0.03839822858572006,-0.7061941623687744,0.7058568000793457,73592310
25-May-2020 16:30:50.690,0.03974880278110504,28115,73592283,17996,-0.038377828896045685,-0.7061891555786133,0.7058641910552979,73592311
25-May-2020 16:30:51.690,0.039721958339214325,28115,73592283,17996,-0.03835038095712662,-0.7061905860900879,0.7058658599853516,73592312
25-May-2020 16:30:52.690,0.03969670087099075,28115,73592283,17996,-0.038320526480674744,-0.7061946392059326,0.7058647871017456,73592313
25-May-2020 16:30:53.690,0.03966671973466873,28115,73592315,17996,-0.03828880190849304,-0.7061986923217773,0.705864429473877,73592314
25-May-2020 16:30:54.690,0.03964213281869888,28115,73592315,17996,-0.03827150911092758,-0.7061947584152222,0.7058707475662231,73592315
25-May-2020 16:30:55.690,0.03961772471666336,28115,73592315,17996,-0.038238525390625,-0.7062010765075684,0.7058670520782471,73592316
25-May-2020 16:30:56.690,0.039591625332832336,28115,73592315,17996,-0.03821756690740585,-0.7062033414840698,0.7058676481246948,73592317
25-May-2020 16:30:57.690,0.039561204612255096,28115,73592315,17996,-0.03818842023611069,-0.7062051296234131,0.705869197845459,73592318
25-May-2020 16:30:58.690,0.03953857719898224,28115,73592315,17996,-0.038161732256412506,-0.706204891204834,0.7058721780776978,73592319
25-May-2020 16:30:59.690,0.03951391577720642,28147,73592315,17996,-0.03813724219799042,-0.7062067985534668,0.7058728933334351,73592320
25-May-2020 16:31:00.690,0.039489373564720154,28147,73592315,17996,-0.038116492331027985,-0.7062100172042847,0.7058720588684082,73592321
25-May-2020 16:31:01.690,0.039465002715587616,28147,73592315,17996,-0.03808707743883133,-0.7062093019485474,0.7058758735656738,73592322
25-May-2020 16:31:02.690,0.03943965584039688,28147,73592315,17996,-0.03806443512439728,-0.7062082290649414,0.7058796882629395,73592323
25-May-2020 16:31:03.690,0.03940986096858978,28147,73592315,17996,-0.03803376108407974,-0.7062106132507324,0.7058807611465454,73592324
25-May-2020 16:31:04.690,0.03938532620668411,28147,73592315,17996,-0.03800761699676514,-0.7062149047851562,0.7058789730072021,73592325
25-May-2020 16:31:05.690,0.039360396564006805,28147,73592315,17996,-0.03798507899045944,-0.7062143087387085,0.7058823108673096,73592326
25-May-2020 16:31:06.690,0.0393371507525444,28147,73592315,17996,-0.03795812278985977,-0.7062152624130249,0.7058842182159424,73592327
25-May-2020 16:31:07.690,0.0393090546131134,28147,73592315,17996,-0.0379314050078392,-0.7062191963195801,0.7058829069137573,73592328
25-May-2020 16:31:08.690,0.03927992284297943,28147,73592315,17996,-0.037907980382442474,-0.7062200307846069,0.7058849334716797,73592329
25-May-2020 16:31:09.690,0.03926067054271698,28147,73592315,17996,-0.037878334522247314,-0.7062200307846069,0.7058877944946289,73592330
25-May-2020 16:31:10.690,0.0392313152551651,28147,73592315,17996,-0.03785458207130432,-0.7062219381332397,0.7058888673782349,73592331
25-May-2020 16:31:11.690,0.03920328617095947,28147,73592315,17996,-0.037833526730537415,-0.7062245607376099,0.7058887481689453,73592332
25-May-2020 16:31:12.690,0.039183974266052246,28147,73592315,17996,-0.03779921680688858,-0.7062282562255859,0.7058881521224976,73592333
25-May-2020 16:31:13.690,0.03915530443191528,28147,73592315,17996,-0.037774793803691864,-0.7062274217605591,0.7058917284011841,73592334
25-May-2020 16:31:14.690,0.039124056696891785,28147,73592315,17996,-0.03776155412197113,-0.7062233686447144,0.7058980464935303,73592335
25-May-2020 16:31:15.690,0.03910457342863083,28147,73592315,17996,-0.037724800407886505,-0.7062305212020874,0.7058941125869751,73592336
25-May-2020 16:31:16.690,0.03907744586467743,28147,73592315,17996,-0.037697888910770416,-0.7062324285507202,0.705895185470581,73592337
25-May-2020 16:31:17.690,0.0390482023358345,28147,73592315,17996,-0.03767748922109604,-0.7062301635742188,0.7059000730514526,73592338
25-May-2020 16:31:18.690,0.03902718424797058,28147,73592315,17996,-0.037648603320121765,-0.7062312364578247,0.7059018611907959,73592339
25-May-2020 16:31:19.690,0.03900168836116791,28147,73592315,17996,-0.03761998564004898,-0.7062375545501709,0.7058982849121094,73592340
25-May-2020 16:31:20.690,0.038971394300460815,28147,73592315,17996,-0.03759927302598953,-0.7062370777130127,0.7059016227722168,73592341
25-May-2020 16:31:21.690,0.038949206471443176,28147,73592315,17996,-0.03757332265377045,-0.7062375545501709,0.7059037685394287,73592342
25-May-2020 16:31:22.690,0.03892715275287628,28147,73592315,17996,-0.03754047304391861,-0.7062418460845947,0.7059024572372437,73592343
25-May-2020 16:31:23.690,0.038895174860954285,28147,73592315,17996,-0.03751976042985916,-0.7062439918518066,0.705903172492981,73592344
25-May-2020 16:31:24.690,0.03886931389570236,28147,73592315,17996,-0.03749570995569229,-0.7062457799911499,0.7059040069580078,73592345
25-May-2020 16:31:25.690,0.03885052353143692,28147,73592347,17996,-0.03746597468852997,-0.7062462568283081,0.7059062719345093,73592346
25-May-2020 16:31:26.690,0.03881962597370148,28147,73592347,17996,-0.03745120018720627,-0.706247091293335,0.7059078216552734,73592347
25-May-2020 16:31:27.690,0.038793884217739105,28147,73592347,17996,-0.03742124140262604,-0.7062478065490723,0.705910325050354,73592348
25-May-2020 16:31:28.690,0.03877110034227371,28147,73592347,17996,-0.037384033203125,-0.7062500715255737,0.7059112787246704,73592349
25-May-2020 16:31:29.690,0.03873671591281891,28147,73592347,17996,-0.037364110350608826,-0.7062474489212036,0.7059168815612793,73592350
25-May-2020 16:31:30.690,0.038713522255420685,28147,73592347,17996,-0.03734114021062851,-0.7062495946884155,0.7059168815612793,73592351
25-May-2020 16:31:31.690,0.038694269955158234,28179,73592347,17996,-0.03730850666761398,-0.7062562704086304,0.7059133052825928,73592352
25-May-2020 16:31:32.690,0.038667574524879456,28179,73592347,17996,-0.037285782396793365,-0.7062580585479736,0.7059139013290405,73592353
25-May-2020 16:31:33.690,0.038636937737464905,28179,73592347,17996,-0.03726284205913544,-0.7062550783157349,0.7059198617935181,73592354
25-May-2020 16:31:34.690,0.03861893713474274,28179,73592347,17996,-0.03723110258579254,-0.7062596082687378,0.7059179544448853,73592355
25-May-2020 16:31:35.690,0.0385955348610878,28179,73592347,17996,-0.037209756672382355,-0.7062609195709229,0.7059191465377808,73592356
25-May-2020 16:31:36.690,0.03855970501899719,28179,73592347,17996,-0.03718385845422745,-0.7062610387802124,0.7059224843978882,73592357
25-May-2020 16:31:37.690,0.0385381355881691,28179,73592347,17996,-0.037153854966163635,-0.706261157989502,0.7059249877929688,73592358
25-May-2020 16:31:38.690,0.038510531187057495,28179,73592347,17996,-0.03713293373584747,-0.7062619924545288,0.705926775932312,73592359
25-May-2020 16:31:39.690,0.038484975695610046,28179,73592347,17996,-0.03710819035768509,-0.7062653303146362,0.7059260606765747,73592360
25-May-2020 16:31:40.690,0.03845949470996857,28179,73592347,17996,-0.03707817941904068,-0.7062665224075317,0.7059280872344971,73592361
25-May-2020 16:31:41.690,0.03843061625957489,28179,73592347,17996,-0.037056587636470795,-0.706265926361084,0.7059314250946045,73592362
25-May-2020 16:31:42.690,0.038405902683734894,28179,73592347,17996,-0.03703071177005768,-0.706270694732666,0.7059292793273926,73592363
25-May-2020 16:31:43.690,0.038383230566978455,28179,73592347,17996,-0.03700389713048935,-0.7062727212905884,0.7059296369552612,73592364
25-May-2020 16:31:44.690,0.03835616260766983,28179,73592347,17996,-0.03697880357503891,-0.7062718868255615,0.7059332132339478,73592365
25-May-2020 16:31:45.690,0.038327284157276154,28179,73592347,17996,-0.036949656903743744,-0.7062709331512451,0.7059372663497925,73592366
25-May-2020 16:31:46.690,0.03830431401729584,28179,73592347,17996,-0.03692349046468735,-0.7062746286392212,0.7059363126754761,73592367
25-May-2020 16:31:47.690,0.03828023374080658,28179,73592347,17996,-0.03690040111541748,-0.7062771320343018,0.7059364318847656,73592368
25-May-2020 16:31:48.690,0.03825363516807556,28179,73592347,17996,-0.036876678466796875,-0.7062759399414062,0.7059401273727417,73592369
25-May-2020 16:31:49.690,0.03822735697031021,28179,73592347,17996,-0.03684620559215546,-0.7062777280807495,0.7059414386749268,73592370
25-May-2020 16:31:50.690,0.0382004976272583,28179,73592347,17996,-0.03682622313499451,-0.7062814235687256,0.7059403657913208,73592371
25-May-2020 16:31:51.690,0.03817368298768997,28179,73592347,17996,-0.0368025004863739,-0.7062828540802002,0.7059413194656372,73592372
25-May-2020 16:31:52.690,0.03814975917339325,28179,73592347,17996,-0.03677430748939514,-0.7062835693359375,0.7059435844421387,73592373
25-May-2020 16:31:53.690,0.03812453895807266,28179,73592347,17996,-0.03674779832363129,-0.7062824964523315,0.7059473991394043,73592374
25-May-2020 16:31:54.690,0.03810197860002518,28179,73592347,17996,-0.036725498735904694,-0.7062863111495972,0.7059454917907715,73592375
25-May-2020 16:31:55.690,0.038077279925346375,28179,73592347,17996,-0.03669408708810806,-0.70628821849823,0.7059471607208252,73592376
25-May-2020 16:31:56.690,0.038047097623348236,28179,73592347,17996,-0.03667028993368149,-0.7062876224517822,0.7059502601623535,73592377
25-May-2020 16:31:57.690,0.03801979124546051,28179,73592379,17996,-0.03664349019527435,-0.7062878608703613,0.7059530019760132,73592378
25-May-2020 16:31:58.690,0.03799796104431152,28179,73592379,17996,-0.036612264811992645,-0.7062915563583374,0.7059521675109863,73592379
25-May-2020 16:31:59.690,0.03796873241662979,28179,73592379,17996,-0.03658880293369293,-0.706292986869812,0.7059533596038818,73592380
25-May-2020 16:32:00.690,0.03794343024492264,28179,73592379,17996,-0.03657104820013046,-0.7062921524047852,0.7059564590454102,73592381
25-May-2020 16:32:01.690,0.037923723459243774,28179,73592379,17996,-0.03654618561267853,-0.706290602684021,0.7059606313705444,73592382
25-May-2020 16:32:02.690,0.03789398819208145,28179,73592379,17996,-0.03651745617389679,-0.7062969207763672,0.7059571743011475,73592383
25-May-2020 16:32:03.690,0.037863150238990784,28211,73592379,17996,-0.03649395704269409,-0.7062975168228149,0.705959677696228,73592384
25-May-2020 16:32:04.690,0.03784201294183731,28211,73592379,17996,-0.036463119089603424,-0.7062973976135254,0.7059624195098877,73592385
25-May-2020 16:32:05.690,0.03781703859567642,28211,73592379,17996,-0.036436498165130615,-0.7063015699386597,0.7059609889984131,73592386
25-May-2020 16:32:06.690,0.03778816759586334,28211,73592379,17996,-0.03641539067029953,-0.7063026428222656,0.7059627771377563,73592387
25-May-2020 16:32:07.690,0.0377628430724144,28211,73592379,17996,-0.03638618439435959,-0.706303596496582,0.7059643268585205,73592388
25-May-2020 16:32:08.690,0.0377400666475296,28211,73592379,17996,-0.036357708275318146,-0.7063027620315552,0.7059676647186279,73592389
25-May-2020 16:32:09.690,0.037713438272476196,28211,73592379,17996,-0.03633461147546768,-0.7063026428222656,0.7059706449508667,73592390
25-May-2020 16:32:10.690,0.03769291192293167,28211,73592379,17996,-0.036313168704509735,-0.7063077688217163,0.7059677839279175,73592391
25-May-2020 16:32:11.690,0.037666574120521545,28211,73592379,17996,-0.03628417104482651,-0.7063095569610596,0.7059687376022339,73592392
25-May-2020 16:32:12.690,0.03763866424560547,28211,73592379,17996,-0.036262355744838715,-0.706308126449585,0.7059729099273682,73592393
25-May-2020 16:32:13.690,0.037612706422805786,28211,73592379,17996,-0.03623536229133606,-0.7063115835189819,0.7059721946716309,73592394
25-May-2020 16:32:14.690,0.03758508712053299,28211,73592379,17996,-0.03620913624763489,-0.7063136100769043,0.7059731483459473,73592395
25-May-2020 16:32:15.690,0.03755544126033783,28211,73592379,17996,-0.03618413954973221,-0.706311821937561,0.7059775590896606,73592396
25-May-2020 16:32:16.690,0.03753110021352768,28211,73592379,17996,-0.036153532564640045,-0.7063138484954834,0.705978512763977,73592397
25-May-2020 16:32:17.690,0.03750775754451752,28211,73592379,17996,-0.036125749349594116,-0.706315279006958,0.7059794664382935,73592398
25-May-2020 16:32:18.690,0.037479206919670105,28211,73592379,17996,-0.03610611706972122,-0.7063183784484863,0.7059792280197144,73592399
25-May-2020 16:32:19.690,0.03745804727077484,28211,73592379,17996,-0.03608199208974838,-0.7063183784484863,0.7059812545776367,73592400
25-May-2020 16:32:20.690,0.037433475255966187,28211,73592379,17996,-0.0360514372587204,-0.7063190937042236,0.7059834003448486,73592401
25-May-2020 16:32:21.690,0.037411026656627655,28211,73592379,17996,-0.036034777760505676,-0.7063181400299072,0.705986499786377,73592402
25-May-2020 16:32:22.690,0.03738170117139816,28211,73592379,17996,-0.03600289672613144,-0.7063232660293579,0.7059845924377441,73592403
25-May-2020 16:32:23.690,0.03735668212175369,28211,73592379,17996,-0.03597729653120041,-0.7063225507736206,0.7059879302978516,73592404
25-May-2020 16:32:24.690,0.03732535243034363,28211,73592379,17996,-0.03595136106014252,-0.7063226699829102,0.7059906721115112,73592405
25-May-2020 16:32:25.690,0.03730408102273941,28211,73592379,17996,-0.03592342138290405,-0.7063248157501221,0.705991268157959,73592406
25-May-2020 16:32:26.690,0.0372806116938591,28211,73592379,17996,-0.035900771617889404,-0.7063286304473877,0.7059897184371948,73592407
25-May-2020 16:32:27.690,0.037244364619255066,28211,73592379,17996,-0.0358753502368927,-0.7063264846801758,0.7059950828552246,73592408
25-May-2020 16:32:28.690,0.037226803600788116,28211,73592379,17996,-0.035848893225193024,-0.7063292264938354,0.7059946060180664,73592409
25-May-2020 16:32:29.690,0.03720121830701828,28211,73592411,17996,-0.035820044577121735,-0.7063337564468384,0.7059929370880127,73592410
25-May-2020 16:32:30.690,0.03716795891523361,28211,73592411,17996,-0.03579806536436081,-0.7063333988189697,0.7059961557388306,73592411
25-May-2020 16:32:31.690,0.037143558263778687,28211,73592411,17996,-0.03577107936143875,-0.7063322067260742,0.7059999704360962,73592412
25-May-2020 16:32:32.690,0.037122942507267,28211,73592411,17996,-0.03574293106794357,-0.7063361406326294,0.7059986591339111,73592413
25-May-2020 16:32:33.690,0.03709536790847778,28211,73592411,17996,-0.03571881353855133,-0.7063368558883667,0.706000566482544,73592414
25-May-2020 16:32:34.690,0.037069499492645264,28211,73592411,17996,-0.03569221496582031,-0.7063369750976562,0.7060031890869141,73592415
25-May-2020 16:32:35.690,0.03704877197742462,28243,73592411,17996,-0.03566344827413559,-0.7063374519348145,0.7060052156448364,73592416
25-May-2020 16:32:36.690,0.037019193172454834,28243,73592411,17996,-0.035644374787807465,-0.70633864402771,0.706006646156311,73592417
25-May-2020 16:32:37.690,0.036992304027080536,28243,73592411,17996,-0.035615772008895874,-0.7063424587249756,0.7060056924819946,73592418
25-May-2020 16:32:38.690,0.03696834295988083,28243,73592411,17996,-0.035587094724178314,-0.7063440084457397,0.7060067653656006,73592419
25-May-2020 16:32:39.690,0.036940574645996094,28243,73592411,17996,-0.03556251525878906,-0.7063435316085815,0.7060099840164185,73592420
25-May-2020 16:32:40.690,0.03691437840461731,28243,73592411,17996,-0.03553619235754013,-0.7063438892364502,0.7060123682022095,73592421
25-May-2020 16:32:41.690,0.03689488768577576,28243,73592411,17996,-0.03551414608955383,-0.7063460350036621,0.706012487411499,73592422
25-May-2020 16:32:42.690,0.0368645116686821,28243,73592411,17996,-0.03548789024353027,-0.7063478231430054,0.7060130834579468,73592423
25-May-2020 16:32:43.690,0.03683771938085556,28243,73592411,17996,-0.03546174615621567,-0.706346869468689,0.7060171365737915,73592424
25-May-2020 16:32:44.690,0.0368175283074379,28243,73592411,17996,-0.035433799028396606,-0.706346869468689,0.706019401550293,73592425
25-May-2020 16:32:45.690,0.03678414970636368,28243,73592411,17996,-0.03540845960378647,-0.7063522338867188,0.7060168981552124,73592426
25-May-2020 16:32:46.690,0.03675660490989685,28243,73592411,17996,-0.03538569062948227,-0.7063517570495605,0.7060199975967407,73592427
25-May-2020 16:32:47.690,0.03673940151929855,28243,73592411,17996,-0.035357750952243805,-0.7063536643981934,0.7060204744338989,73592428
25-May-2020 16:32:48.690,0.03670760989189148,28243,73592411,17996,-0.03533323109149933,-0.7063553333282471,0.706021785736084,73592429
25-May-2020 16:32:49.690,0.036683037877082825,28243,73592411,17996,-0.03531376272439957,-0.7063570022583008,0.7060223817825317,73592430
25-May-2020 16:32:50.690,0.03665602207183838,28243,73592411,17996,-0.03527884930372238,-0.7063584327697754,0.7060239315032959,73592431
25-May-2020 16:32:51.690,0.0366324782371521,28243,73592411,17996,-0.03525733947753906,-0.7063579559326172,0.7060266733169556,73592432
25-May-2020 16:32:52.690,0.03660127520561218,28243,73592411,17996,-0.035229913890361786,-0.7063595056533813,0.7060282230377197,73592433
25-May-2020 16:32:53.690,0.036577798426151276,28243,73592411,17996,-0.03520166873931885,-0.7063614130020142,0.7060290575027466,73592434
25-May-2020 16:32:54.690,0.036550357937812805,28243,73592411,17996,-0.03517685830593109,-0.7063615322113037,0.7060315608978271,73592435
25-May-2020 16:32:55.690,0.03652600944042206,28243,73592411,17996,-0.03515045344829559,-0.7063621282577515,0.7060332298278809,73592436
25-May-2020 16:32:56.690,0.03650381416082382,28243,73592411,17996,-0.03512732684612274,-0.7063673734664917,0.7060304880142212,73592437
25-May-2020 16:32:57.690,0.03648173063993454,28243,73592411,17996,-0.035103440284729004,-0.7063655853271484,0.7060346603393555,73592438
25-May-2020 16:32:58.690,0.03645370900630951,28243,73592411,17996,-0.03507792949676514,-0.7063684463500977,0.7060345411300659,73592439
25-May-2020 16:32:59.690,0.036427728831768036,28243,73592411,17996,-0.035045549273490906,-0.7063696384429932,0.7060363292694092,73592440
25-May-2020 16:33:00.690,0.0364011749625206,28243,73592411,17996,-0.03502529114484787,-0.7063736915588379,0.7060345411300659,73592441
25-May-2020 16:33:01.690,0.03637297451496124,28243,73592443,17996,-0.034996114671230316,-0.7063719034194946,0.706039309501648,73592442
25-May-2020 16:33:02.690,0.03634987026453018,28243,73592443,17996,-0.03497207909822464,-0.7063695192337036,0.70604407787323,73592443
25-May-2020 16:33:03.690,0.0363251268863678,28243,73592443,17996,-0.03494499623775482,-0.7063721418380737,0.7060439586639404,73592444
25-May-2020 16:33:04.690,0.03629511594772339,28243,73592443,17996,-0.03491974622011185,-0.7063760757446289,0.7060428857803345,73592445
25-May-2020 16:33:05.690,0.03627226501703262,28243,73592443,17996,-0.03489574044942856,-0.7063767910003662,0.7060446739196777,73592446
25-May-2020 16:33:06.690,0.03624250739812851,28243,73592443,17996,-0.03486660122871399,-0.7063761949539185,0.7060482501983643,73592447
25-May-2020 16:33:07.690,0.03621837496757507,28275,73592443,17996,-0.034842558205127716,-0.7063808441162109,0.7060459852218628,73592448
25-May-2020 16:33:08.690,0.03619382530450821,28275,73592443,17996,-0.03481493145227432,-0.7063827514648438,0.7060468196868896,73592449
25-May-2020 16:33:09.690,0.03616815060377121,28275,73592443,17996,-0.03479208052158356,-0.7063823938369751,0.7060493230819702,73592450
25-May-2020 16:33:10.690,0.03614332526922226,28275,73592443,17996,-0.03476717323064804,-0.7063825130462646,0.7060517072677612,73592451
25-May-2020 16:33:11.690,0.03612062335014343,28275,73592443,17996,-0.03473751246929169,-0.7063835859298706,0.7060533761978149,73592452
25-May-2020 16:33:12.690,0.036094196140766144,28275,73592443,17996,-0.03471625596284866,-0.7063848972320557,0.7060543298721313,73592453
25-May-2020 16:33:13.690,0.03606646507978439,28275,73592443,17996,-0.03469245135784149,-0.7063858509063721,0.7060559988021851,73592454
25-May-2020 16:33:14.690,0.036043472588062286,28275,73592443,17996,-0.03466463088989258,-0.7063870429992676,0.7060575485229492,73592455
25-May-2020 16:33:15.690,0.03601738065481186,28275,73592443,17996,-0.03464299440383911,-0.7063860893249512,0.706060528755188,73592456
25-May-2020 16:33:16.690,0.0359860435128212,28275,73592443,17996,-0.03461471199989319,-0.7063926458358765,0.7060571908950806,73592457
25-May-2020 16:33:17.690,0.03596227616071701,28275,73592443,17996,-0.03458576649427414,-0.7063928842544556,0.7060595750808716,73592458
25-May-2020 16:33:18.690,0.03593616187572479,28275,73592443,17996,-0.03455800563097,-0.7063932418823242,0.706061840057373,73592459
25-May-2020 16:33:19.690,0.035910412669181824,28275,73592443,17996,-0.034537725150585175,-0.7063933610916138,0.706063985824585,73592460
25-May-2020 16:33:20.690,0.035885415971279144,28275,73592443,17996,-0.03450551629066467,-0.7063970565795898,0.7060632705688477,73592461
25-May-2020 16:33:21.690,0.03586268424987793,28275,73592443,17996,-0.03448140621185303,-0.7063968181610107,0.7060654163360596,73592462
25-May-2020 16:33:22.690,0.035832248628139496,28275,73592443,17996,-0.03445408493280411,-0.7063965797424316,0.7060685157775879,73592463
25-May-2020 16:33:23.690,0.035806894302368164,28275,73592443,17996,-0.03442467004060745,-0.7064011096954346,0.7060668468475342,73592464
25-May-2020 16:33:24.690,0.03578177094459534,28275,73592443,17996,-0.034405529499053955,-0.7064021825790405,0.7060683965682983,73592465
25-May-2020 16:33:25.690,0.03575092554092407,28275,73592443,17996,-0.03437596559524536,-0.7064011096954346,0.706072211265564,73592466
25-May-2020 16:33:26.690,0.03573165088891983,28275,73592443,17996,-0.03435306251049042,-0.7064032554626465,0.7060723304748535,73592467
25-May-2020 16:33:27.690,0.03570789843797684,28275,73592443,17996,-0.03432857245206833,-0.7064058780670166,0.7060717344284058,73592468
25-May-2020 16:33:28.690,0.035680025815963745,28275,73592443,17996,-0.034311264753341675,-0.7064067125320435,0.7060731649398804,73592469
25-May-2020 16:33:29.690,0.035656511783599854,28275,73592443,17996,-0.03428119421005249,-0.706405520439148,0.7060773372650146,73592470
25-May-2020 16:33:30.690,0.03562771528959274,28275,73592443,17996,-0.034247711300849915,-0.7064081430435181,0.7060775756835938,73592471
25-May-2020 16:33:31.690,0.03559666872024536,28275,73592443,17996,-0.0342242494225502,-0.7064111232757568,0.7060773372650146,73592472
25-May-2020 16:33:32.690,0.03557217866182327,28275,73592443,17996,-0.03419338911771774,-0.7064114809036255,0.7060798406600952,73592473
25-May-2020 16:33:33.690,0.035548172891139984,28275,73592475,17989,-0.03416573256254196,-0.7064120769500732,0.7060816287994385,73592474
25-May-2020 16:33:34.690,0.035521119832992554,28275,73592475,17989,-0.03414224833250046,-0.7064131498336792,0.7060830593109131,73592475
25-May-2020 16:33:35.690,0.03549820929765701,28275,73592475,17989,-0.03412095457315445,-0.7064155340194702,0.7060829401016235,73592476
25-May-2020 16:33:36.690,0.035476379096508026,28275,73592475,17989,-0.03409653902053833,-0.7064151763916016,0.7060855627059937,73592477
25-May-2020 16:33:37.690,0.035447560250759125,28275,73592475,17989,-0.03407072275876999,-0.7064141035079956,0.7060893774032593,73592478
25-May-2020 16:33:38.690,0.035423360764980316,28275,73592475,17989,-0.03404496610164642,-0.706417441368103,0.7060885429382324,73592479
25-May-2020 16:33:39.690,0.035397596657276154,28307,73592475,17989,-0.03401852399110794,-0.706419825553894,0.7060887813568115,73592480
25-May-2020 16:33:40.690,0.035368114709854126,28307,73592475,17989,-0.033992230892181396,-0.7064217329025269,0.7060896158218384,73592481
25-May-2020 16:33:41.690,0.035343483090400696,28307,73592475,17989,-0.03396669030189514,-0.7064228057861328,0.7060908079147339,73592482
25-May-2020 16:33:42.690,0.035317301750183105,28307,73592475,17989,-0.03393547981977463,-0.7064247131347656,0.7060917615890503,73592483
25-May-2020 16:33:43.690,0.03529483079910278,28307,73592475,17989,-0.03391636908054352,-0.706424355506897,0.7060942649841309,73592484
25-May-2020 16:33:44.690,0.03526287525892258,28307,73592475,17989,-0.03389015793800354,-0.7064272165298462,0.7060942649841309,73592485
25-May-2020 16:33:45.690,0.035238660871982574,28307,73592475,17989,-0.033857494592666626,-0.7064273357391357,0.7060970067977905,73592486
25-May-2020 16:33:46.690,0.035215266048908234,28307,73592475,17989,-0.03383580595254898,-0.7064296007156372,0.7060970067977905,73592487
25-May-2020 16:33:47.690,0.03518814593553543,28307,73592475,17989,-0.0338113009929657,-0.7064322233200073,0.7060970067977905,73592488
25-May-2020 16:33:48.690,0.035162195563316345,28307,73592475,17989,-0.03378169983625412,-0.706429123878479,0.7061022520065308,73592489
25-May-2020 16:33:49.690,0.0351349338889122,28307,73592475,17989,-0.03375595808029175,-0.7064297199249268,0.7061043977737427,73592490
25-May-2020 16:33:50.690,0.03511202335357666,28307,73592475,17989,-0.033731259405612946,-0.7064331769943237,0.7061033248901367,73592491
25-May-2020 16:33:51.690,0.035086072981357574,28307,73592475,17989,-0.033706068992614746,-0.7064361572265625,0.706102728843689,73592492
25-May-2020 16:33:52.690,0.03505891561508179,28307,73592475,17989,-0.033681608736515045,-0.7064375877380371,0.706104040145874,73592493
25-May-2020 16:33:53.691,0.03503035008907318,28307,73592475,17989,-0.03364754468202591,-0.7064387798309326,0.7061059474945068,73592494
25-May-2020 16:33:54.691,0.03500840812921524,28307,73592475,17989,-0.03362588584423065,-0.7064405679702759,0.706106424331665,73592495
25-May-2020 16:33:55.691,0.034981466829776764,28307,73592475,17989,-0.03360782563686371,-0.7064427137374878,0.7061063051223755,73592496
25-May-2020 16:33:56.691,0.03495916724205017,28307,73592475,17989,-0.03358032554388046,-0.7064425945281982,0.7061089277267456,73592497
25-May-2020 16:33:57.691,0.03493529558181763,28307,73592475,17989,-0.03355249762535095,-0.7064416408538818,0.7061123847961426,73592498
25-May-2020 16:33:58.691,0.0349067747592926,28307,73592475,17989,-0.03352988511323929,-0.7064448595046997,0.7061116695404053,73592499
25-May-2020 16:33:59.691,0.034880876541137695,28307,73592475,17989,-0.033502064645290375,-0.7064450979232788,0.7061136960983276,73592500
25-May-2020 16:34:00.691,0.034857332706451416,28307,73592475,17989,-0.033472947776317596,-0.7064460515975952,0.7061153650283813,73592501
25-May-2020 16:34:01.691,0.03483012318611145,28307,73592475,17989,-0.033451393246650696,-0.7064446210861206,0.7061190605163574,73592502
25-May-2020 16:34:02.691,0.03480143845081329,28307,73592475,17989,-0.03342084586620331,-0.706449031829834,0.7061175107955933,73592503
25-May-2020 16:34:03.691,0.03477676957845688,28307,73592475,17989,-0.0333976224064827,-0.7064496278762817,0.7061194181442261,73592504
25-May-2020 16:34:04.691,0.034751810133457184,28307,73592475,17989,-0.03337319195270538,-0.7064516544342041,0.7061198949813843,73592505
25-May-2020 16:34:05.691,0.03472474217414856,28307,73592507,17996,-0.033347174525260925,-0.7064505815505981,0.7061233520507812,73592506
25-May-2020 16:34:06.691,0.034703075885772705,28307,73592507,17996,-0.03332390636205673,-0.7064541578292847,0.7061219215393066,73592507
25-May-2020 16:34:07.691,0.034675225615501404,28307,73592507,17996,-0.03329651802778244,-0.7064558267593384,0.706122875213623,73592508
25-May-2020 16:34:08.691,0.03464989364147186,28307,73592507,17996,-0.033270202577114105,-0.7064554691314697,0.7061258554458618,73592509
25-May-2020 16:34:09.691,0.03462725132703781,28307,73592507,17996,-0.03324505686759949,-0.7064574956893921,0.7061262130737305,73592510
25-May-2020 16:34:10.691,0.03459770977497101,28307,73592507,17996,-0.03321770578622818,-0.7064605951309204,0.7061256170272827,73592511
25-May-2020 16:34:11.691,0.034571632742881775,28339,73592507,17996,-0.033191435039043427,-0.7064602375030518,0.7061284780502319,73592512
25-May-2020 16:34:12.691,0.034551262855529785,28339,73592507,17996,-0.033165715634822845,-0.7064605951309204,0.7061303853988647,73592513
25-May-2020 16:34:13.691,0.0345233678817749,28339,73592507,17996,-0.033142656087875366,-0.7064634561538696,0.7061301469802856,73592514
25-May-2020 16:34:14.691,0.03449459373950958,28339,73592507,17996,-0.03311733901500702,-0.7064642906188965,0.7061318159103394,73592515
25-May-2020 16:34:15.691,0.034470923244953156,28339,73592507,17996,-0.03308752924203873,-0.7064653635025024,0.706133246421814,73592516
25-May-2020 16:34:16.691,0.034446895122528076,28339,73592507,17996,-0.033061884343624115,-0.706465482711792,0.7061351537704468,73592517
25-May-2020 16:34:17.691,0.03441571444272995,28339,73592507,17996,-0.0330355241894722,-0.7064677476882935,0.7061357498168945,73592518
25-May-2020 16:34:18.691,0.03439304232597351,28339,73592507,17996,-0.03301019221544266,-0.7064701318740845,0.7061358690261841,73592519
25-May-2020 16:34:19.691,0.0343695804476738,28339,73592507,17996,-0.03298839181661606,-0.7064696550369263,0.7061386108398438,73592520
25-May-2020 16:34:20.691,0.03434256464242935,28339,73592507,17996,-0.03296276926994324,-0.7064695358276367,0.7061412334442139,73592521
25-May-2020 16:34:21.691,0.03431691229343414,28339,73592507,17996,-0.03293567895889282,-0.7064725160598755,0.7061406373977661,73592522
25-May-2020 16:34:22.691,0.03429395705461502,28339,73592507,17996,-0.0329127237200737,-0.7064735889434814,0.7061418294906616,73592523
25-May-2020 16:34:23.691,0.034265585243701935,28339,73592507,17996,-0.032889895141124725,-0.7064734697341919,0.7061443328857422,73592524
25-May-2020 16:34:24.691,0.03424559533596039,28339,73592507,17996,-0.032864779233932495,-0.7064714431762695,0.7061487436294556,73592525
25-May-2020 16:34:25.691,0.034217603504657745,28339,73592507,17996,-0.03283420950174332,-0.7064749002456665,0.7061480283737183,73592526
25-May-2020 16:34:26.691,0.03418559581041336,28339,73592507,17996,-0.032804347574710846,-0.706478476524353,0.706147313117981,73592527
25-May-2020 16:34:27.691,0.03416472673416138,28339,73592507,17996,-0.032779283821582794,-0.7064759731292725,0.7061518430709839,73592528
25-May-2020 16:34:28.691,0.034133508801460266,28339,73592507,17996,-0.03274828940629959,-0.7064806222915649,0.7061502933502197,73592529
25-May-2020 16:34:29.691,0.034106358885765076,28339,73592507,17996,-0.032728224992752075,-0.7064831256866455,0.7061500549316406,73592530
25-May-2020 16:34:30.691,0.03408326953649521,28339,73592507,17996,-0.03270064294338226,-0.7064852714538574,0.7061501741409302,73592531
25-May-2020 16:34:31.691,0.03405952453613281,28339,73592507,17996,-0.032671838998794556,-0.7064847946166992,0.706153154373169,73592532
25-May-2020 16:34:32.691,0.03403324633836746,28339,73592507,17996,-0.032651521265506744,-0.7064857482910156,0.706154465675354,73592533
25-May-2020 16:34:33.691,0.03400537371635437,28339,73592507,17996,-0.03262548893690109,-0.7064895629882812,0.7061530351638794,73592534
25-May-2020 16:34:34.691,0.03398270905017853,28339,73592507,17996,-0.032598040997982025,-0.7064907550811768,0.7061543464660645,73592535
25-May-2020 16:34:35.691,0.03395676612854004,28339,73592507,17996,-0.03257634490728378,-0.7064881324768066,0.7061591148376465,73592536
25-May-2020 16:34:36.691,0.033926092088222504,28339,73592507,17996,-0.03254745155572891,-0.7064882516860962,0.7061617374420166,73592537
25-May-2020 16:34:37.691,0.033902183175086975,28339,73592539,17996,-0.03251851350069046,-0.7064909934997559,0.706161618232727,73592538
25-May-2020 16:34:38.691,0.03387486934661865,28339,73592539,17996,-0.032489173114299774,-0.7064926624298096,0.7061628103256226,73592539
25-May-2020 16:34:39.691,0.03384926915168762,28339,73592539,17996,-0.03246430307626724,-0.7064919471740723,0.7061654329299927,73592540
25-May-2020 16:34:40.691,0.03383232653141022,28339,73592539,17996,-0.032443590462207794,-0.7064919471740723,0.7061675786972046,73592541
25-May-2020 16:34:41.691,0.03379736840724945,28339,73592539,17996,-0.032413460314273834,-0.7064967155456543,0.7061654329299927,73592542
25-May-2020 16:34:42.691,0.03377152234315872,28339,73592539,17996,-0.03239435702562332,-0.7064974308013916,0.7061668634414673,73592543
25-May-2020 16:34:43.691,0.03374968469142914,28371,73592539,17996,-0.03236851096153259,-0.7064975500106812,0.7061690092086792,73592544
25-May-2020 16:34:44.691,0.033726952970027924,28371,73592539,17996,-0.03234409540891647,-0.7065012454986572,0.7061675786972046,73592545
25-May-2020 16:34:45.691,0.033696532249450684,28371,73592539,17996,-0.03232213109731674,-0.7065030336380005,0.7061682939529419,73592546
25-May-2020 16:34:46.691,0.03367622196674347,28371,73592539,17996,-0.0322953462600708,-0.7065012454986572,0.7061723470687866,73592547
25-May-2020 16:34:47.691,0.03364453464746475,28371,73592539,17996,-0.03226151317358017,-0.7065044641494751,0.7061723470687866,73592548
25-May-2020 16:34:48.691,0.033618636429309845,28371,73592539,17996,-0.032238006591796875,-0.7065029144287109,0.7061761617660522,73592549
25-May-2020 16:34:49.691,0.033593274652957916,28371,73592539,17996,-0.03221038728952408,-0.7065060138702393,0.7061754465103149,73592550
25-May-2020 16:34:50.691,0.03356809914112091,28371,73592539,17996,-0.032183513045310974,-0.7065073251724243,0.7061765193939209,73592551
25-May-2020 16:34:51.691,0.03354337811470032,28371,73592539,17996,-0.03216163069009781,-0.7065062522888184,0.7061798572540283,73592552
25-May-2020 16:34:52.691,0.03351709246635437,28371,73592539,17996,-0.032135166227817535,-0.706510066986084,0.7061784267425537,73592553
25-May-2020 16:34:53.691,0.03349432349205017,28371,73592539,17996,-0.032111041247844696,-0.7065134048461914,0.7061769962310791,73592554
25-May-2020 16:34:54.691,0.033468618988990784,28371,73592539,17996,-0.032086245715618134,-0.7065118551254272,0.7061812877655029,73592555
25-May-2020 16:34:55.691,0.033441416919231415,28371,73592539,17996,-0.03205624967813492,-0.7065130472183228,0.7061823606491089,73592556
25-May-2020 16:34:56.691,0.03341635316610336,28371,73592539,17996,-0.03203076869249344,-0.7065151929855347,0.7061827182769775,73592557
25-May-2020 16:34:57.691,0.0333867222070694,28371,73592539,17996,-0.03200356662273407,-0.7065188884735107,0.7061817646026611,73592558
25-May-2020 16:34:58.691,0.03336571156978607,28371,73592539,17996,-0.03198157250881195,-0.7065143585205078,0.7061882019042969,73592559
25-May-2020 16:34:59.691,0.03334304690361023,28371,73592539,17996,-0.03195656090974808,-0.7065132856369019,0.7061913013458252,73592560
25-May-2020 16:35:00.691,0.03331644833087921,28371,73592539,17996,-0.031930819153785706,-0.7065174579620361,0.7061898708343506,73592561
25-May-2020 16:35:01.691,0.03328925371170044,28371,73592539,17996,-0.03190317749977112,-0.7065179347991943,0.706191897392273,73592562
25-May-2020 16:35:02.691,0.03326229751110077,28371,73592539,17996,-0.03187994658946991,-0.7065203189849854,0.7061920166015625,73592563
25-May-2020 16:35:03.691,0.0332380086183548,28371,73592539,17996,-0.03185451030731201,-0.7065221071243286,0.7061922550201416,73592564
25-May-2020 16:35:04.691,0.0332123339176178,28371,73592539,17996,-0.031828366219997406,-0.7065242528915405,0.7061924934387207,73592565
25-May-2020 16:35:05.691,0.033189065754413605,28371,73592539,17996,-0.031805992126464844,-0.7065224647521973,0.706196665763855,73592566
25-May-2020 16:35:06.691,0.033158645033836365,28371,73592539,17996,-0.03177829831838608,-0.7065234184265137,0.70619797706604,73592567
25-May-2020 16:35:07.691,0.03313377499580383,28371,73592539,17996,-0.031751133501529694,-0.7065266370773315,0.7061975002288818,73592568
25-May-2020 16:35:08.691,0.03310456871986389,28371,73592539,17996,-0.03172443062067032,-0.7065309286117554,0.7061954736709595,73592569
25-May-2020 16:35:09.691,0.03307884931564331,28371,73592571,17996,-0.031697310507297516,-0.706529974937439,0.706199049949646,73592570
25-May-2020 16:35:10.691,0.03305536508560181,28371,73592571,17996,-0.03167010843753815,-0.7065290212631226,0.7062021493911743,73592571
25-May-2020 16:35:11.691,0.033029213547706604,28371,73592571,17996,-0.03164517879486084,-0.7065320014953613,0.7062015533447266,73592572
25-May-2020 16:35:12.691,0.033002547919750214,28371,73592571,17996,-0.031622037291526794,-0.7065346240997314,0.706201434135437,73592573
25-May-2020 16:35:13.691,0.032976582646369934,28371,73592571,17996,-0.031589850783348083,-0.706534743309021,0.7062040567398071,73592574
25-May-2020 16:35:14.691,0.03294950723648071,28371,73592571,17996,-0.03156474232673645,-0.7065337896347046,0.7062069177627563,73592575
25-May-2020 16:35:15.691,0.03292405605316162,28403,73592571,17996,-0.03154037147760391,-0.7065373659133911,0.7062056064605713,73592576
25-May-2020 16:35:16.691,0.03289811313152313,28403,73592571,17996,-0.0315113365650177,-0.7065402269363403,0.7062054872512817,73592577
25-May-2020 16:35:17.691,0.03287345916032791,28403,73592571,17996,-0.03148695081472397,-0.706539511680603,0.7062082290649414,73592578
25-May-2020 16:35:18.691,0.03284832090139389,28403,73592571,17996,-0.031464770436286926,-0.7065392732620239,0.706210732460022,73592579
25-May-2020 16:35:19.691,0.032823361456394196,28403,73592571,17996,-0.03144071251153946,-0.7065436840057373,0.7062087059020996,73592580
25-May-2020 16:35:20.691,0.032800041139125824,28403,73592571,17996,-0.0314154252409935,-0.7065423727035522,0.7062119245529175,73592581
25-May-2020 16:35:21.691,0.032774873077869415,28403,73592571,17996,-0.03138931840658188,-0.7065401077270508,0.70621657371521,73592582
25-May-2020 16:35:22.691,0.03275396674871445,28403,73592571,17996,-0.03136592358350754,-0.706540584564209,0.7062181234359741,73592583
25-May-2020 16:35:23.691,0.03272104263305664,28403,73592571,17996,-0.031336672604084015,-0.706547737121582,0.7062138319015503,73592584
25-May-2020 16:35:24.691,0.03269054740667343,28403,73592571,17996,-0.031307004392147064,-0.7065497636795044,0.706214427947998,73592585
25-May-2020 16:35:25.691,0.03266499936580658,28403,73592571,17996,-0.03128112852573395,-0.7065474987030029,0.7062190771102905,73592586
25-May-2020 16:35:26.691,0.0326392725110054,28403,73592571,17996,-0.03125599026679993,-0.7065483331680298,0.7062205076217651,73592587
25-May-2020 16:35:27.691,0.03261411190032959,28403,73592571,17996,-0.031231414526700974,-0.7065526247024536,0.7062183618545532,73592588
25-May-2020 16:35:28.691,0.03258462995290756,28403,73592571,17996,-0.031201638281345367,-0.7065533399581909,0.7062205076217651,73592589
25-May-2020 16:35:29.691,0.03256428986787796,28403,73592571,17996,-0.031181711703538895,-0.7065520286560059,0.706223726272583,73592590
25-May-2020 16:35:30.691,0.03253916651010513,28403,73592571,17996,-0.0311543270945549,-0.7065521478652954,0.7062259912490845,73592591
25-May-2020 16:35:31.691,0.03251061588525772,28403,73592571,17996,-0.03112645447254181,-0.7065563201904297,0.7062243223190308,73592592
25-May-2020 16:35:32.691,0.0324881374835968,28403,73592571,17996,-0.031102020293474197,-0.7065563201904297,0.7062264680862427,73592593
25-May-2020 16:35:33.691,0.03246171027421951,28403,73592571,17996,-0.031077314168214798,-0.7065569162368774,0.7062281370162964,73592594
25-May-2020 16:35:34.691,0.03243907541036606,28403,73592571,17996,-0.031055793166160583,-0.7065565586090088,0.7062305212020874,73592595
25-May-2020 16:35:35.691,0.032410405576229095,28403,73592571,17996,-0.03102889657020569,-0.7065598964691162,0.706229567527771,73592596
25-May-2020 16:35:36.691,0.032383278012275696,28403,73592571,17996,-0.030999984592199326,-0.7065640687942505,0.7062280178070068,73592597
25-May-2020 16:35:37.691,0.0323588103055954,28403,73592571,17996,-0.030977804213762283,-0.7065623998641968,0.7062318325042725,73592598
25-May-2020 16:35:38.691,0.03233414143323898,28403,73592571,17996,-0.030952613800764084,-0.7065634727478027,0.706233024597168,73592599
25-May-2020 16:35:39.691,0.032308004796504974,28403,73592571,17996,-0.030926082283258438,-0.7065677642822266,0.7062309980392456,73592600
25-May-2020 16:35:40.691,0.03228016942739487,28403,73592571,17996,-0.030899301171302795,-0.706565260887146,0.7062361240386963,73592601
25-May-2020 16:35:41.691,0.03225422650575638,28403,73592603,17996,-0.030873309820890427,-0.7065634727478027,0.706240177154541,73592602
25-May-2020 16:35:42.691,0.0322292298078537,28403,73592603,17996,-0.03084692731499672,-0.7065666913986206,0.7062393426895142,73592603
25-May-2020 16:35:43.691,0.03220229595899582,28403,73592603,17996,-0.03082001954317093,-0.7065701484680176,0.7062381505966187,73592604
25-May-2020 16:35:44.691,0.032178327441215515,28403,73592603,17996,-0.030795138329267502,-0.7065689563751221,0.7062417268753052,73592605
25-May-2020 16:35:45.691,0.032153837382793427,28403,73592603,17996,-0.03077206015586853,-0.7065696716308594,0.7062431573867798,73592606
25-May-2020 16:35:46.691,0.0321270227432251,28403,73592603,17996,-0.030746858566999435,-0.7065736055374146,0.7062411308288574,73592607
25-May-2020 16:35:47.691,0.032101646065711975,28435,73592603,17996,-0.030722498893737793,-0.7065762281417847,0.7062406539916992,73592608
25-May-2020 16:35:48.691,0.03207667917013168,28435,73592603,17996,-0.030698828399181366,-0.7065753936767578,0.706243634223938,73592609
25-May-2020 16:35:49.691,0.032056860625743866,28435,73592603,17996,-0.03067653998732567,-0.7065706253051758,0.7062504291534424,73592610
25-May-2020 16:35:50.691,0.032026953995227814,28435,73592603,17996,-0.030648168176412582,-0.7065742015838623,0.706249475479126,73592611
25-May-2020 16:35:51.691,0.03199657052755356,28435,73592603,17996,-0.03061869367957115,-0.706579327583313,0.706247091293335,73592612
25-May-2020 16:35:52.691,0.03197143226861954,28435,73592603,17996,-0.030590269714593887,-0.7065773010253906,0.7062515020370483,73592613
25-May-2020 16:35:53.691,0.03194427490234375,28435,73592603,17996,-0.030565600842237473,-0.7065789699554443,0.7062519788742065,73592614
25-May-2020 16:35:54.691,0.03191688656806946,28435,73592603,17996,-0.030540481209754944,-0.7065805196762085,0.706252932548523,73592615
25-May-2020 16:35:55.691,0.03189466893672943,28435,73592603,17996,-0.030516449362039566,-0.7065829038619995,0.7062525749206543,73592616
25-May-2020 16:35:56.691,0.03186769783496857,28435,73592603,17996,-0.030491378158330917,-0.7065808773040771,0.7062568664550781,73592617
25-May-2020 16:35:57.691,0.03184445947408676,28435,73592603,17996,-0.030470509082078934,-0.7065818309783936,0.7062575817108154,73592618
25-May-2020 16:35:58.691,0.03181776404380798,28435,73592603,17996,-0.030442945659160614,-0.7065860033035278,0.7062560319900513,73592619
25-May-2020 16:35:59.691,0.03179487586021423,28435,73592603,17996,-0.03041819855570793,-0.706589937210083,0.7062540054321289,73592620
25-May-2020 16:36:00.691,0.03176567703485489,28435,73592603,17996,-0.030387211591005325,-0.7065876722335815,0.7062587738037109,73592621
25-May-2020 16:36:01.691,0.03173837810754776,28435,73592603,17996,-0.03035838156938553,-0.7065880298614502,0.7062610387802124,73592622
25-May-2020 16:36:02.691,0.03170796483755112,28435,73592603,17996,-0.03032909706234932,-0.7065929174423218,0.70625901222229,73592623
25-May-2020 16:36:03.691,0.03168066591024399,28435,73592603,17996,-0.030302435159683228,-0.7065926790237427,0.7062615156173706,73592624
25-May-2020 16:36:04.691,0.03166619688272476,28435,73592603,17996,-0.030285682529211044,-0.7065876722335815,0.7062680721282959,73592625
25-May-2020 16:36:05.691,0.03164033591747284,28435,73592603,17996,-0.03026115521788597,-0.7065902948379517,0.7062674760818481,73592626
25-May-2020 16:36:06.691,0.031610630452632904,28435,73592603,17996,-0.03023088350892067,-0.7065955400466919,0.7062649726867676,73592627
25-May-2020 16:36:07.691,0.0315866619348526,28435,73592603,17996,-0.030205871909856796,-0.7065958976745605,0.7062667608261108,73592628
25-May-2020 16:36:08.691,0.03156212717294693,28435,73592603,17996,-0.030187834054231644,-0.7065955400466919,0.7062691450119019,73592629
25-May-2020 16:36:09.691,0.0315302312374115,28435,73592603,17996,-0.030155792832374573,-0.7065988779067993,0.7062681913375854,73592630
25-May-2020 16:36:10.691,0.031507112085819244,28435,73592603,17996,-0.030128557235002518,-0.7066019773483276,0.7062673568725586,73592631
25-May-2020 16:36:11.691,0.03148045390844345,28435,73592603,17996,-0.030100706964731216,-0.7066011428833008,0.706270694732666,73592632
25-May-2020 16:36:12.691,0.03145340830087662,28435,73592603,17996,-0.030076410621404648,-0.7065995931625366,0.7062745094299316,73592633
25-May-2020 16:36:13.691,0.03142526000738144,28435,73592635,17996,-0.030045554041862488,-0.7066028118133545,0.7062737941741943,73592634
25-May-2020 16:36:14.691,0.03139997273683548,28435,73592635,17996,-0.030023247003555298,-0.7066059112548828,0.7062728404998779,73592635
25-May-2020 16:36:15.691,0.03137454390525818,28435,73592635,17996,-0.029997996985912323,-0.7066038846969604,0.7062772512435913,73592636
25-May-2020 16:36:16.691,0.03135267645120621,28435,73592635,17996,-0.029975514858961105,-0.70660400390625,0.7062786817550659,73592637
25-May-2020 16:36:17.691,0.03132861852645874,28435,73592635,17996,-0.02994820848107338,-0.7066092491149902,0.7062759399414062,73592638
25-May-2020 16:36:18.691,0.0313011035323143,28435,73592635,17996,-0.029925957322120667,-0.7066067457199097,0.7062804698944092,73592639
25-May-2020 16:36:19.691,0.0312744677066803,28467,73592635,17996,-0.0298953577876091,-0.7066092491149902,0.7062804698944092,73592640
25-May-2020 16:36:20.691,0.031253233551979065,28467,73592635,17996,-0.029872454702854156,-0.7066102027893066,0.7062811851501465,73592641
25-May-2020 16:36:21.691,0.031223192811012268,28467,73592635,17996,-0.02984517440199852,-0.70661461353302,0.7062792778015137,73592642
25-May-2020 16:36:22.691,0.031195558607578278,28467,73592635,17996,-0.02981913462281227,-0.7066161632537842,0.7062801122665405,73592643
25-May-2020 16:36:23.691,0.031170617789030075,28467,73592635,17996,-0.029793277382850647,-0.7066147327423096,0.706283688545227,73592644
25-May-2020 16:36:24.691,0.03114628791809082,28467,73592635,17996,-0.029767919331789017,-0.7066150903701782,0.706285834312439,73592645
25-May-2020 16:36:25.691,0.03112185001373291,28467,73592635,17996,-0.029741942882537842,-0.7066181898117065,0.706284761428833,73592646
25-May-2020 16:36:26.691,0.031092576682567596,28467,73592635,17996,-0.029717203229665756,-0.706619143486023,0.706285834312439,73592647
25-May-2020 16:36:27.691,0.03106769546866417,28467,73592635,17996,-0.029689565300941467,-0.7066167593002319,0.7062904834747314,73592648
25-May-2020 16:36:28.691,0.031046561896800995,28467,73592635,17996,-0.02966785803437233,-0.7066160440444946,0.7062931060791016,73592649
25-May-2020 16:36:29.691,0.031017836183309555,28467,73592635,17996,-0.02963963896036148,-0.7066190242767334,0.7062926292419434,73592650
25-May-2020 16:36:30.691,0.03099142387509346,28467,73592635,17996,-0.02961065247654915,-0.7066217660903931,0.7062923908233643,73592651
25-May-2020 16:36:31.691,0.030965764075517654,28467,73592635,17996,-0.02958635240793228,-0.7066206932067871,0.7062954902648926,73592652
25-May-2020 16:36:32.691,0.03094039484858513,28467,73592635,17996,-0.029561642557382584,-0.7066243886947632,0.7062941789627075,73592653
25-May-2020 16:36:33.691,0.030917510390281677,28467,73592635,17996,-0.029539141803979874,-0.7066280841827393,0.7062922716140747,73592654
25-May-2020 16:36:34.691,0.030889879912137985,28467,73592635,17996,-0.02951369434595108,-0.7066278457641602,0.7062946557998657,73592655
25-May-2020 16:36:35.691,0.030865196138620377,28467,73592635,17996,-0.029487531632184982,-0.7066268920898438,0.7062978744506836,73592656
25-May-2020 16:36:36.691,0.030840232968330383,28467,73592635,17996,-0.029461167752742767,-0.706629753112793,0.7062973976135254,73592657
25-May-2020 16:36:37.691,0.03081144019961357,28467,73592635,17996,-0.029432017356157303,-0.7066313028335571,0.7062981128692627,73592658
25-May-2020 16:36:38.691,0.030786246061325073,28467,73592635,17996,-0.029405072331428528,-0.7066303491592407,0.706301212310791,73592659
25-May-2020 16:36:39.691,0.030758850276470184,28467,73592635,17996,-0.029376521706581116,-0.7066301107406616,0.7063038349151611,73592660
25-May-2020 16:36:40.691,0.030732091516256332,28467,73592635,17996,-0.029347136616706848,-0.7066344022750854,0.7063020467758179,73592661
25-May-2020 16:36:41.691,0.030709434300661087,28467,73592635,17996,-0.029325947165489197,-0.7066364288330078,0.7063019275665283,73592662
25-May-2020 16:36:42.691,0.030684415251016617,28467,73592635,17996,-0.029304631054401398,-0.706633448600769,0.7063068151473999,73592663
25-May-2020 16:36:43.691,0.030660100281238556,28467,73592635,17996,-0.029278941452503204,-0.7066346406936646,0.7063077688217163,73592664
25-May-2020 16:36:44.691,0.030632980167865753,28467,73592635,17996,-0.029253683984279633,-0.7066386938095093,0.7063060998916626,73592665
25-May-2020 16:36:45.691,0.03060787543654442,28467,73592667,17996,-0.02922876924276352,-0.7066410779953003,0.7063058614730835,73592666
25-May-2020 16:36:46.691,0.03058115765452385,28467,73592667,17996,-0.02920226752758026,-0.7066395282745361,0.7063093185424805,73592667
25-May-2020 16:36:47.691,0.0305573008954525,28467,73592667,17996,-0.029175367206335068,-0.7066417932510376,0.7063091993331909,73592668
25-May-2020 16:36:48.691,0.03052850440144539,28467,73592667,17996,-0.029146045446395874,-0.7066453695297241,0.706308126449585,73592669
25-May-2020 16:36:49.691,0.030501365661621094,28467,73592667,17996,-0.029118500649929047,-0.7066468000411987,0.7063090801239014,73592670
25-May-2020 16:36:50.691,0.03047899901866913,28467,73592667,17996,-0.029095057398080826,-0.7066444158554077,0.7063136100769043,73592671
25-May-2020 16:36:51.691,0.03045227751135826,28499,73592667,17996,-0.029067914932966232,-0.7066450119018555,0.7063149213790894,73592672
25-May-2020 16:36:52.691,0.030426722019910812,28499,73592667,17996,-0.02904466912150383,-0.7066484689712524,0.7063138484954834,73592673
25-May-2020 16:36:53.691,0.03040441870689392,28499,73592667,17996,-0.029020175337791443,-0.706648588180542,0.7063155174255371,73592674
25-May-2020 16:36:54.691,0.03037642315030098,28499,73592667,17996,-0.028992969542741776,-0.7066477537155151,0.706318736076355,73592675
25-May-2020 16:36:55.691,0.030353080481290817,28499,73592667,17996,-0.02897140383720398,-0.7066476345062256,0.7063210010528564,73592676
25-May-2020 16:36:56.691,0.030326806008815765,28499,73592667,17996,-0.028939194977283478,-0.7066543102264404,0.7063165903091431,73592677
25-May-2020 16:36:57.691,0.030297107994556427,28499,73592667,17996,-0.02891543135046959,-0.7066534757614136,0.7063192129135132,73592678
25-May-2020 16:36:58.691,0.03027283400297165,28499,73592667,17996,-0.028886109590530396,-0.7066529989242554,0.706322193145752,73592679
25-May-2020 16:36:59.691,0.030240558087825775,28499,73592667,17996,-0.02886022999882698,-0.7066562175750732,0.7063213586807251,73592680
25-May-2020 16:37:00.691,0.030215229839086533,28499,73592667,17996,-0.02883705496788025,-0.7066582441329956,0.7063214778900146,73592681
25-May-2020 16:37:01.691,0.030192799866199493,28499,73592667,17996,-0.028813645243644714,-0.7066575288772583,0.7063239812850952,73592682
25-May-2020 16:37:02.691,0.030172452330589294,28499,73592667,17996,-0.028791621327400208,-0.7066546678543091,0.7063288688659668,73592683
25-May-2020 16:37:03.691,0.030144359916448593,28499,73592667,17996,-0.028764937072992325,-0.7066582441329956,0.7063275575637817,73592684
25-May-2020 16:37:04.691,0.030116435140371323,28499,73592667,17996,-0.02873503416776657,-0.7066630125045776,0.7063251733779907,73592685
25-May-2020 16:37:05.691,0.030094128102064133,28499,73592667,17996,-0.02871391922235489,-0.7066590785980225,0.7063308954238892,73592686
25-May-2020 16:37:06.691,0.03006821498274803,28499,73592667,17996,-0.0286828875541687,-0.7066619396209717,0.706330418586731,73592687
25-May-2020 16:37:07.691,0.030039940029382706,28499,73592667,17996,-0.02865547314286232,-0.7066642045974731,0.7063305377960205,73592688
25-May-2020 16:37:08.691,0.03001413866877556,28499,73592667,17996,-0.028630420565605164,-0.7066682577133179,0.706328272819519,73592689
25-May-2020 16:37:09.691,0.029986977577209473,28499,73592667,17996,-0.028602994978427887,-0.7066664695739746,0.7063324451446533,73592690
25-May-2020 16:37:10.691,0.02996113896369934,28499,73592667,17996,-0.028578858822584152,-0.706666111946106,0.7063348293304443,73592691
25-May-2020 16:37:11.691,0.029936380684375763,28499,73592667,17996,-0.02855188027024269,-0.7066704034805298,0.706332802772522,73592692
25-May-2020 16:37:12.691,0.029907390475273132,28499,73592667,17996,-0.028525400906801224,-0.7066707611083984,0.7063347101211548,73592693
25-May-2020 16:37:13.691,0.029886305332183838,28499,73592667,17996,-0.02850627526640892,-0.706667423248291,0.7063397169113159,73592694
25-May-2020 16:37:14.691,0.029861941933631897,28499,73592667,17996,-0.02847735956311226,-0.7066726684570312,0.7063366174697876,73592695
25-May-2020 16:37:15.691,0.029835231602191925,28499,73592667,17996,-0.028454646468162537,-0.7066723108291626,0.7063388824462891,73592696
25-May-2020 16:37:16.691,0.02980935573577881,28499,73592667,17996,-0.028428420424461365,-0.7066729068756104,0.7063405513763428,73592697
25-May-2020 16:37:17.691,0.029785938560962677,28499,73592699,17996,-0.02839689701795578,-0.7066727876663208,0.7063429355621338,73592698
25-May-2020 16:37:18.691,0.029757853597402573,28499,73592699,17996,-0.028374820947647095,-0.7066724300384521,0.7063454389572144,73592699
25-May-2020 16:37:19.691,0.02972976118326187,28499,73592699,17996,-0.02834060788154602,-0.7066798210144043,0.7063404321670532,73592700
25-May-2020 16:37:20.691,0.029707342386245728,28499,73592699,17996,-0.028317034244537354,-0.7066785097122192,0.7063436508178711,73592701
25-May-2020 16:37:21.691,0.029679439961910248,28499,73592699,17996,-0.02829357609152794,-0.7066782712936401,0.7063461542129517,73592702
25-May-2020 16:37:22.691,0.029654838144779205,28499,73592699,17996,-0.028268538415431976,-0.7066822052001953,0.7063441276550293,73592703
25-May-2020 16:37:23.691,0.02962779626250267,28531,73592699,17996,-0.02824404090642929,-0.7066848278045654,0.7063437700271606,73592704
25-May-2020 16:37:24.691,0.029602549970149994,28531,73592699,17996,-0.028217200189828873,-0.7066844701766968,0.7063461542129517,73592705
25-May-2020 16:37:25.691,0.0295741967856884,28531,73592699,17996,-0.02819516882300377,-0.7066833972930908,0.7063493728637695,73592706
25-May-2020 16:37:26.691,0.02955343946814537,28531,73592699,17996,-0.028166912496089935,-0.706687331199646,0.7063477039337158,73592707
25-May-2020 16:37:27.691,0.029524188488721848,28531,73592699,17996,-0.028141651302576065,-0.7066891193389893,0.7063479423522949,73592708
25-May-2020 16:37:28.691,0.029499609023332596,28531,73592699,17996,-0.02811795100569725,-0.706688642501831,0.7063503265380859,73592709
25-May-2020 16:37:29.691,0.0294761024415493,28531,73592699,17996,-0.028086110949516296,-0.7066878080368042,0.7063533067703247,73592710
25-May-2020 16:37:30.691,0.02944761887192726,28531,73592699,17996,-0.028060592710971832,-0.7066906690597534,0.7063528299331665,73592711
25-May-2020 16:37:31.691,0.02942144125699997,28531,73592699,17996,-0.028040941804647446,-0.7066891193389893,0.7063562870025635,73592712
25-May-2020 16:37:32.691,0.029397431761026382,28531,73592699,17996,-0.028011132031679153,-0.7066900730133057,0.706357479095459,73592713
25-May-2020 16:37:33.691,0.029371406883001328,28531,73592699,17996,-0.0279843769967556,-0.706690788269043,0.7063589096069336,73592714
25-May-2020 16:37:34.691,0.029345449060201645,28531,73592699,17996,-0.027962088584899902,-0.7066946029663086,0.7063568830490112,73592715
25-May-2020 16:37:35.691,0.029321417212486267,28531,73592699,17996,-0.027934852987527847,-0.7066969871520996,0.7063567638397217,73592716
25-May-2020 16:37:36.691,0.02929496392607689,28531,73592699,17996,-0.027911443263292313,-0.7066963911056519,0.7063592672348022,73592717
25-May-2020 16:37:37.691,0.02927112951874733,28531,73592699,17996,-0.027888156473636627,-0.7066980600357056,0.7063596248626709,73592718
25-May-2020 16:37:38.691,0.029245682060718536,28531,73592699,17996,-0.02785544842481613,-0.706702709197998,0.7063573598861694,73592719
25-May-2020 16:37:39.691,0.029214922338724136,28531,73592699,17996,-0.027830980718135834,-0.7067040205001831,0.7063580751419067,73592720
25-May-2020 16:37:40.691,0.029189884662628174,28531,73592699,17996,-0.02780705690383911,-0.706702470779419,0.7063617706298828,73592721
25-May-2020 16:37:41.691,0.029165096580982208,28531,73592699,17996,-0.027778059244155884,-0.7067042589187622,0.7063623666763306,73592722
25-May-2020 16:37:42.691,0.02913922443985939,28531,73592699,17996,-0.027750521898269653,-0.7067059278488159,0.7063626050949097,73592723
25-May-2020 16:37:43.691,0.029111620038747787,28531,73592699,17996,-0.027730382978916168,-0.70670485496521,0.706365704536438,73592724
25-May-2020 16:37:44.691,0.029092971235513687,28531,73592699,17996,-0.027706455439329147,-0.706703782081604,0.706368088722229,73592725
25-May-2020 16:37:45.691,0.029068514704704285,28531,73592699,17996,-0.027681130915880203,-0.7067067623138428,0.7063674926757812,73592726
25-May-2020 16:37:46.691,0.029036127030849457,28531,73592699,17996,-0.027652915567159653,-0.7067087888717651,0.7063676118850708,73592727
25-May-2020 16:37:47.691,0.029010266065597534,28531,73592699,17996,-0.027628351002931595,-0.7067089080810547,0.7063697576522827,73592728
25-May-2020 16:37:48.691,0.02898678556084633,28531,73592699,17996,-0.027601279318332672,-0.7067101001739502,0.70637047290802,73592729
25-May-2020 16:37:49.691,0.028957549482584,28531,73592731,17996,-0.027575839310884476,-0.7067116498947144,0.7063711881637573,73592730
25-May-2020 16:37:50.691,0.028931695967912674,28531,73592731,17996,-0.027548931539058685,-0.7067151069641113,0.7063698768615723,73592731
25-May-2020 16:37:51.691,0.02890627458691597,28531,73592731,17996,-0.02752133458852768,-0.7067137956619263,0.7063730955123901,73592732
25-May-2020 16:37:52.691,0.028882373124361038,28531,73592731,17996,-0.027496732771396637,-0.7067127227783203,0.7063761949539185,73592733
25-May-2020 16:37:53.691,0.02885495498776436,28531,73592731,17996,-0.02746916189789772,-0.7067173719406128,0.7063736915588379,73592734
25-May-2020 16:37:54.691,0.028828773647546768,28531,73592731,17996,-0.027443166822195053,-0.7067193984985352,0.706373929977417,73592735
25-May-2020 16:37:55.691,0.02880125120282173,28563,73592731,17996,-0.027417432516813278,-0.7067190408706665,0.7063760757446289,73592736
25-May-2020 16:37:56.691,0.028780445456504822,28563,73592731,17996,-0.027393344789743423,-0.7067171335220337,0.7063798904418945,73592737
25-May-2020 16:37:57.691,0.028753887861967087,28563,73592731,17996,-0.027365192770957947,-0.7067223787307739,0.7063766717910767,73592738
25-May-2020 16:37:58.691,0.028729330748319626,28563,73592731,17996,-0.027340847998857498,-0.706723690032959,0.706377387046814,73592739
25-May-2020 16:37:59.691,0.028701651841402054,28563,73592731,17996,-0.02731497958302498,-0.7067221403121948,0.7063812017440796,73592740
25-May-2020 16:38:00.691,0.028676535934209824,28563,73592731,17996,-0.027287863194942474,-0.7067210674285889,0.7063844203948975,73592741
25-May-2020 16:38:01.691,0.02865026146173477,28563,73592731,17996,-0.02726336196064949,-0.7067244052886963,0.7063828706741333,73592742
25-May-2020 16:38:02.691,0.028622370213270187,28563,73592731,17996,-0.02723720297217369,-0.7067257165908813,0.7063838243484497,73592743
25-May-2020 16:38:03.691,0.02859671041369438,28563,73592731,17996,-0.027211233973503113,-0.706725001335144,0.7063866853713989,73592744
25-May-2020 16:38:04.691,0.028571180999279022,28563,73592731,17996,-0.02718318998813629,-0.7067269086837769,0.706386923789978,73592745
25-May-2020 16:38:05.691,0.02854277566075325,28563,73592731,17996,-0.027155164629220963,-0.7067312002182007,0.7063847780227661,73592746
25-May-2020 16:38:06.691,0.02852197363972664,28563,73592731,17996,-0.027136962860822678,-0.7067302465438843,0.7063874006271362,73592747
25-May-2020 16:38:07.691,0.028490617871284485,28563,73592731,17996,-0.02710868790745735,-0.706731915473938,0.7063881158828735,73592748
25-May-2020 16:38:08.691,0.028467413038015366,28563,73592731,17996,-0.02708417922258377,-0.7067331075668335,0.7063884735107422,73592749
25-May-2020 16:38:09.691,0.02844627946615219,28563,73592731,17996,-0.027060452848672867,-0.7067312002182007,0.7063922882080078,73592750
25-May-2020 16:38:10.691,0.02842177450656891,28563,73592731,17996,-0.027036190032958984,-0.706732988357544,0.7063924074172974,73592751
25-May-2020 16:38:11.691,0.02839391678571701,28563,73592731,17996,-0.027008429169654846,-0.7067309617996216,0.7063963413238525,73592752
25-May-2020 16:38:12.691,0.02836739271879196,28563,73592731,17996,-0.026977840811014175,-0.7067334651947021,0.7063963413238525,73592753
25-May-2020 16:38:13.691,0.028337091207504272,28563,73592731,17996,-0.026955660432577133,-0.7067364454269409,0.7063953876495361,73592754
25-May-2020 16:38:14.691,0.028308678418397903,28563,73592731,17996,-0.026922978460788727,-0.7067356109619141,0.7063983678817749,73592755
25-May-2020 16:38:15.691,0.02828855812549591,28563,73592731,17996,-0.026899263262748718,-0.7067371606826782,0.7063984870910645,73592756
25-May-2020 16:38:16.691,0.028262678533792496,28563,73592731,17996,-0.02687424048781395,-0.7067404985427856,0.706397294998169,73592757
25-May-2020 16:38:17.691,0.028234291821718216,28563,73592731,17996,-0.026848066598176956,-0.7067431211471558,0.7063969373703003,73592758
25-May-2020 16:38:18.691,0.028207600116729736,28563,73592731,17996,-0.02682569995522499,-0.7067433595657349,0.7063984870910645,73592759
25-May-2020 16:38:19.691,0.028184019029140472,28563,73592731,17996,-0.026802197098731995,-0.7067437171936035,0.7064001560211182,73592760
25-May-2020 16:38:20.691,0.028163202106952667,28563,73592731,17996,-0.026780489832162857,-0.706740140914917,0.7064054012298584,73592761
25-May-2020 16:38:21.691,0.028138790279626846,28563,73592763,17996,-0.026754368096590042,-0.7067419290542603,0.7064054012298584,73592762
25-May-2020 16:38:22.691,0.028111103922128677,28563,73592763,17996,-0.02672574669122696,-0.7067438364028931,0.706405520439148,73592763
25-May-2020 16:38:23.691,0.02808777242898941,28563,73592763,17996,-0.02669745311141014,-0.7067433595657349,0.7064081430435181,73592764
25-May-2020 16:38:24.691,0.028059042990207672,28563,73592763,17996,-0.026673197746276855,-0.7067470550537109,0.7064064741134644,73592765
25-May-2020 16:38:25.691,0.02802973985671997,28563,73592763,17996,-0.026645183563232422,-0.706749677658081,0.7064061164855957,73592766
25-May-2020 16:38:26.691,0.028008807450532913,28563,73592763,17996,-0.02661934494972229,-0.7067499160766602,0.7064075469970703,73592767
25-May-2020 16:38:27.691,0.027982577681541443,28595,73592763,17996,-0.02659233659505844,-0.706750750541687,0.7064088582992554,73592768
25-May-2020 16:38:28.691,0.027954857796430588,28595,73592763,17996,-0.026568196713924408,-0.7067530155181885,0.7064086198806763,73592769
25-May-2020 16:38:29.691,0.027927614748477936,28595,73592763,17996,-0.026542630046606064,-0.7067544460296631,0.7064093351364136,73592770
25-May-2020 16:38:30.691,0.027905333787202835,28595,73592763,17996,-0.026518315076828003,-0.7067534923553467,0.7064120769500732,73592771
25-May-2020 16:38:31.691,0.02787480130791664,28595,73592763,17996,-0.026490885764360428,-0.7067540884017944,0.706413745880127,73592772
25-May-2020 16:38:32.691,0.02785385027527809,28595,73592763,17996,-0.026469949632883072,-0.7067556381225586,0.7064138650894165,73592773
25-May-2020 16:38:33.691,0.027827568352222443,28595,73592763,17996,-0.026443712413311005,-0.7067571878433228,0.7064143419265747,73592774
25-May-2020 16:38:34.691,0.027801092714071274,28595,73592763,17996,-0.026416022330522537,-0.7067570686340332,0.7064164876937866,73592775
25-May-2020 16:38:35.691,0.027776293456554413,28595,73592763,17996,-0.026391178369522095,-0.7067583799362183,0.7064170837402344,73592776
25-May-2020 16:38:36.691,0.027751900255680084,28595,73592763,17996,-0.02636314556002617,-0.7067610025405884,0.7064163684844971,73592777
25-May-2020 16:38:37.691,0.02772509679198265,28595,73592763,17996,-0.026338700205087662,-0.7067608833312988,0.706418514251709,73592778
25-May-2020 16:38:38.691,0.02769656851887703,28595,73592763,17996,-0.02631422132253647,-0.7067614793777466,0.7064200639724731,73592779
25-May-2020 16:38:39.691,0.027675054967403412,28595,73592763,17996,-0.02628561109304428,-0.7067629098892212,0.7064205408096313,73592780
25-May-2020 16:38:40.691,0.027644358575344086,28595,73592763,17996,-0.026261575520038605,-0.7067642211914062,0.7064211368560791,73592781
25-May-2020 16:38:41.691,0.027622323483228683,28595,73592763,17996,-0.026238054037094116,-0.7067650556564331,0.7064220905303955,73592782
25-May-2020 16:38:42.691,0.02759653329849243,28595,73592763,17996,-0.026204992085695267,-0.7067655324935913,0.7064239978790283,73592783
25-May-2020 16:38:43.691,0.027570508420467377,28595,73592763,17996,-0.02618447318673134,-0.7067668437957764,0.7064241170883179,73592784
25-May-2020 16:38:44.691,0.027542322874069214,28595,73592763,17996,-0.02615954354405403,-0.7067689895629883,0.7064245939254761,73592785
25-May-2020 16:38:45.691,0.027521803975105286,28595,73592763,17996,-0.02613130584359169,-0.706768274307251,0.7064266204833984,73592786
25-May-2020 16:38:46.691,0.02749636024236679,28595,73592763,17996,-0.02610568329691887,-0.7067691087722778,0.706427812576294,73592787
25-May-2020 16:38:47.691,0.027466867119073868,28595,73592763,17996,-0.026082102209329605,-0.706770658493042,0.7064282894134521,73592788
25-May-2020 16:38:48.691,0.027437575161457062,28595,73592763,17996,-0.02605125680565834,-0.7067707777023315,0.7064304351806641,73592789
25-May-2020 16:38:49.691,0.02741755172610283,28595,73592763,17996,-0.026025988161563873,-0.7067713737487793,0.70643150806427,73592790
25-May-2020 16:38:50.691,0.027382567524909973,28595,73592763,17996,-0.026000939309597015,-0.706771731376648,0.7064336538314819,73592791
25-May-2020 16:38:51.691,0.027361009269952774,28595,73592763,17996,-0.025973644107580185,-0.7067753076553345,0.7064317464828491,73592792
25-May-2020 16:38:52.691,0.027334950864315033,28595,73592763,17996,-0.025944281369447708,-0.7067766189575195,0.7064324617385864,73592793
25-May-2020 16:38:53.691,0.02730955183506012,28595,73592795,17996,-0.025921616703271866,-0.7067755460739136,0.7064355611801147,73592794
25-May-2020 16:38:54.691,0.027286555618047714,28595,73592795,17996,-0.025896739214658737,-0.7067776918411255,0.7064350843429565,73592795
25-May-2020 16:38:55.691,0.02726302668452263,28595,73592795,17996,-0.02587120234966278,-0.7067787647247314,0.7064359188079834,73592796
25-May-2020 16:38:56.691,0.027233872562646866,28595,73592795,17996,-0.02585180103778839,-0.7067767381668091,0.7064394950866699,73592797
25-May-2020 16:38:57.691,0.027211595326662064,28595,73592795,17996,-0.025826286524534225,-0.7067768573760986,0.7064411640167236,73592798
25-May-2020 16:38:58.691,0.027185142040252686,28595,73592795,17996,-0.0257965549826622,-0.7067768573760986,0.7064433097839355,73592799
25-May-2020 16:38:59.691,0.02715657651424408,28627,73592795,17996,-0.025765571743249893,-0.7067813873291016,0.7064410448074341,73592800
25-May-2020 16:39:00.691,0.0271349735558033,28627,73592795,17996,-0.02574530988931656,-0.7067831754684448,0.7064410448074341,73592801
25-May-2020 16:39:01.691,0.02710951864719391,28627,73592795,17996,-0.025710836052894592,-0.7067840099334717,0.7064423561096191,73592802
25-May-2020 16:39:02.691,0.027077320963144302,28627,73592795,17996,-0.025685857981443405,-0.7067844867706299,0.7064441442489624,73592803
25-May-2020 16:39:03.691,0.02705126255750656,28627,73592795,17996,-0.025661882013082504,-0.7067859172821045,0.706444501876831,73592804
25-May-2020 16:39:04.691,0.02702707052230835,28627,73592795,17996,-0.02563546597957611,-0.7067877054214478,0.7064447402954102,73592805
25-May-2020 16:39:05.691,0.02700227126479149,28627,73592795,17996,-0.02561073750257492,-0.7067875862121582,0.7064465284347534,73592806
25-May-2020 16:39:06.691,0.02697523683309555,28627,73592795,17996,-0.025592152029275894,-0.7067884206771851,0.7064474821090698,73592807
25-May-2020 16:39:07.691,0.02695273980498314,28627,73592795,17996,-0.025563914328813553,-0.7067910432815552,0.7064468860626221,73592808
25-May-2020 16:39:08.691,0.02692830190062523,28627,73592795,17996,-0.025539986789226532,-0.7067879438400269,0.7064517736434937,73592809
25-May-2020 16:39:09.691,0.02690041810274124,28627,73592795,17996,-0.025511331856250763,-0.7067915201187134,0.7064499855041504,73592810
25-May-2020 16:39:10.691,0.02687409147620201,28627,73592795,17996,-0.02548706904053688,-0.7067891359329224,0.7064545154571533,73592811
25-May-2020 16:39:11.691,0.026851031929254532,28627,73592795,17996,-0.025460343807935715,-0.7067916393280029,0.706453800201416,73592812
25-May-2020 16:39:12.691,0.026824500411748886,28627,73592795,17996,-0.025440044701099396,-0.7067906856536865,0.7064563035964966,73592813
25-May-2020 16:39:13.691,0.0267990380525589,28627,73592795,17996,-0.025405362248420715,-0.7067941427230835,0.7064553499221802,73592814
25-May-2020 16:39:14.691,0.026769928634166718,28627,73592795,17996,-0.025381218641996384,-0.706796407699585,0.7064549922943115,73592815
25-May-2020 16:39:15.691,0.02674836665391922,28627,73592795,17996,-0.02535533532500267,-0.7067968845367432,0.7064563035964966,73592816
25-May-2020 16:39:16.691,0.026723630726337433,28627,73592795,17996,-0.025333933532238007,-0.7067992687225342,0.7064552307128906,73592817
25-May-2020 16:39:17.691,0.026692915707826614,28627,73592795,17996,-0.025304075330495834,-0.706800103187561,0.7064567804336548,73592818
25-May-2020 16:39:18.691,0.026667878031730652,28627,73592795,17996,-0.025279879570007324,-0.7068009376525879,0.7064579725265503,73592819
25-May-2020 16:39:19.691,0.02664085105061531,28627,73592795,17996,-0.02525535225868225,-0.7067999839782715,0.7064605951309204,73592820
25-May-2020 16:39:20.691,0.026614319533109665,28627,73592795,17996,-0.0252252034842968,-0.7068014144897461,0.7064613103866577,73592821
25-May-2020 16:39:21.691,0.02659030258655548,28627,73592795,17996,-0.025199785828590393,-0.706801176071167,0.7064633369445801,73592822
25-May-2020 16:39:22.691,0.02656204253435135,28627,73592795,17996,-0.025176700204610825,-0.7068021297454834,0.7064641714096069,73592823
25-May-2020 16:39:23.691,0.02654241770505905,28627,73592795,17996,-0.025153283029794693,-0.7068017721176147,0.7064661979675293,73592824
25-May-2020 16:39:24.691,0.02651461586356163,28627,73592795,17996,-0.025129131972789764,-0.7068006992340088,0.7064694166183472,73592825
25-May-2020 16:39:25.691,0.02648964524269104,28627,73592827,17996,-0.025101203471422195,-0.7068052291870117,0.7064666748046875,73592826
25-May-2020 16:39:26.691,0.026464413851499557,28627,73592827,17996,-0.025071892887353897,-0.7068074941635132,0.7064663171768188,73592827
25-May-2020 16:39:27.691,0.02643699198961258,28627,73592827,17996,-0.025046702474355698,-0.7068092823028564,0.7064664363861084,73592828
25-May-2020 16:39:28.691,0.026408441364765167,28627,73592827,17996,-0.025016773492097855,-0.7068103551864624,0.7064675092697144,73592829
25-May-2020 16:39:29.691,0.026387859135866165,28627,73592827,17996,-0.024991057813167572,-0.706812858581543,0.7064666748046875,73592830
25-May-2020 16:39:30.691,0.02635926380753517,28627,73592827,17996,-0.024965163320302963,-0.7068133354187012,0.7064681053161621,73592831
25-May-2020 16:39:31.691,0.026335787028074265,28659,73592827,17996,-0.024941444396972656,-0.7068116664886475,0.7064715623855591,73592832
25-May-2020 16:39:32.691,0.026309538632631302,28659,73592827,17996,-0.024911191314458847,-0.7068130970001221,0.7064721584320068,73592833
25-May-2020 16:39:33.691,0.026277687400579453,28659,73592827,17996,-0.024887915700674057,-0.706812858581543,0.7064745426177979,73592834
25-May-2020 16:39:34.691,0.02625909447669983,28659,73592827,17996,-0.024867549538612366,-0.7068140506744385,0.7064749002456665,73592835
25-May-2020 16:39:35.691,0.02623104676604271,28659,73592827,17996,-0.024840686470270157,-0.7068150043487549,0.7064756155014038,73592836
25-May-2020 16:39:36.691,0.02620215341448784,28659,73592827,17996,-0.024813886731863022,-0.7068178653717041,0.706474781036377,73592837
25-May-2020 16:39:37.691,0.02617911994457245,28659,73592827,17996,-0.02478550374507904,-0.7068185806274414,0.706476092338562,73592838
25-May-2020 16:39:38.691,0.02615804597735405,28659,73592827,17996,-0.024765774607658386,-0.7068166732788086,0.706479549407959,73592839
25-May-2020 16:39:39.691,0.026129983365535736,28659,73592827,17996,-0.02473948895931244,-0.7068190574645996,0.7064789533615112,73592840
25-May-2020 16:39:40.691,0.026099249720573425,28659,73592827,17996,-0.024707265198230743,-0.706823468208313,0.7064769268035889,73592841
25-May-2020 16:39:41.691,0.02607835829257965,28659,73592827,17996,-0.024688292294740677,-0.7068212032318115,0.7064806222915649,73592842
25-May-2020 16:39:42.691,0.026049911975860596,28659,73592827,17996,-0.024661079049110413,-0.7068248987197876,0.7064787149429321,73592843
25-May-2020 16:39:43.692,0.026021510362625122,28659,73592827,17996,-0.024628788232803345,-0.7068252563476562,0.7064805030822754,73592844
25-May-2020 16:39:44.692,0.02599790319800377,28659,73592827,17996,-0.02460162714123726,-0.7068272829055786,0.7064802646636963,73592845
25-May-2020 16:39:45.692,0.025973357260227203,28659,73592827,17996,-0.02457832545042038,-0.7068257331848145,0.7064836025238037,73592846
25-May-2020 16:39:46.692,0.025947008281946182,28659,73592827,17996,-0.02454964816570282,-0.7068271636962891,0.7064839601516724,73592847
25-May-2020 16:39:47.692,0.025918982923030853,28659,73592827,17996,-0.02452218532562256,-0.7068268060684204,0.7064864635467529,73592848
25-May-2020 16:39:48.692,0.025892574340105057,28659,73592827,17996,-0.02449982985854149,-0.7068276405334473,0.7064872980117798,73592849
25-May-2020 16:39:49.692,0.02586916834115982,28659,73592827,17996,-0.02447570115327835,-0.7068288326263428,0.7064878940582275,73592850
25-May-2020 16:39:50.692,0.02584521472454071,28659,73592827,17996,-0.024451956152915955,-0.7068312168121338,0.7064872980117798,73592851
25-May-2020 16:39:51.692,0.02581768110394478,28659,73592827,17996,-0.024425938725471497,-0.7068353891372681,0.7064851522445679,73592852
25-May-2020 16:39:52.692,0.02579135075211525,28659,73592827,17996,-0.02440064400434494,-0.706834077835083,0.7064883708953857,73592853
25-May-2020 16:39:53.692,0.025767702609300613,28659,73592827,17996,-0.024373527616262436,-0.7068341970443726,0.7064899206161499,73592854
25-May-2020 16:39:54.692,0.025742389261722565,28659,73592827,17996,-0.024344686418771744,-0.7068359851837158,0.7064896821975708,73592855
25-May-2020 16:39:55.692,0.02571304887533188,28659,73592827,17996,-0.024316225200891495,-0.7068371772766113,0.7064906358718872,73592856
25-May-2020 16:39:56.692,0.025687016546726227,28659,73592827,17996,-0.024293094873428345,-0.7068363428115845,0.7064932584762573,73592857
25-May-2020 16:39:57.692,0.02566559985280037,28659,73592859,17996,-0.02427055314183235,-0.7068357467651367,0.7064955234527588,73592858
25-May-2020 16:39:58.692,0.02563822641968727,28659,73592859,17996,-0.024245131760835648,-0.7068384885787964,0.7064946889877319,73592859
25-May-2020 16:39:59.692,0.02561512216925621,28659,73592859,17996,-0.024222347885370255,-0.7068411111831665,0.706493616104126,73592860
25-May-2020 16:40:00.692,0.025590233504772186,28659,73592859,17996,-0.024197690188884735,-0.7068401575088501,0.7064962387084961,73592861
25-May-2020 16:40:01.692,0.025560960173606873,28659,73592859,17996,-0.024170763790607452,-0.7068413496017456,0.7064971923828125,73592862
25-May-2020 16:40:02.692,0.02553747594356537,28659,73592859,17996,-0.024144519120454788,-0.7068434953689575,0.7064968347549438,73592863
25-May-2020 16:40:03.692,0.025510940700769424,28691,73592859,17996,-0.024119004607200623,-0.706844687461853,0.7064976692199707,73592864
25-May-2020 16:40:04.692,0.025483958423137665,28691,73592859,17996,-0.02409372851252556,-0.7068417072296143,0.7065021991729736,73592865
25-May-2020 16:40:05.692,0.02545834332704544,28691,73592859,17996,-0.024067796766757965,-0.7068430185317993,0.7065029144287109,73592866
25-May-2020 16:40:06.692,0.02542930096387863,28691,73592859,17996,-0.024035301059484482,-0.7068483829498291,0.7064995765686035,73592867
25-May-2020 16:40:07.692,0.025399498641490936,28691,73592859,17996,-0.024009179323911667,-0.7068496942520142,0.7064999341964722,73592868
25-May-2020 16:40:08.692,0.02537819743156433,28691,73592859,17996,-0.023985926061868668,-0.7068483829498291,0.7065029144287109,73592869
25-May-2020 16:40:09.692,0.02535754069685936,28691,73592859,17996,-0.023962456732988358,-0.7068479061126709,0.7065050601959229,73592870
25-May-2020 16:40:10.692,0.02533041313290596,28691,73592859,17996,-0.023941852152347565,-0.7068511247634888,0.7065035104751587,73592871
25-May-2020 16:40:11.692,0.025304347276687622,28691,73592859,17996,-0.023914359509944916,-0.706850528717041,0.7065060138702393,73592872
25-May-2020 16:40:12.692,0.02527771145105362,28691,73592859,17996,-0.023887481540441513,-0.7068500518798828,0.7065081596374512,73592873
25-May-2020 16:40:13.692,0.025255460292100906,28691,73592859,17996,-0.023863058537244797,-0.7068504095077515,0.7065097093582153,73592874
25-May-2020 16:40:14.692,0.025228962302207947,28691,73592859,17996,-0.023835275322198868,-0.7068542242050171,0.7065074443817139,73592875
25-May-2020 16:40:15.692,0.025203149765729904,28691,73592859,17996,-0.023809880018234253,-0.7068525552749634,0.7065110206604004,73592876
25-May-2020 16:40:16.692,0.025172758847475052,28691,73592859,17996,-0.023783471435308456,-0.706855058670044,0.7065103054046631,73592877
25-May-2020 16:40:17.692,0.025147203356027603,28691,73592859,17996,-0.023754797875881195,-0.7068572044372559,0.7065101861953735,73592878
25-May-2020 16:40:18.692,0.025122150778770447,28691,73592859,17996,-0.02373437210917473,-0.7068597078323364,0.7065091133117676,73592879
25-May-2020 16:40:19.692,0.025095351040363312,28691,73592859,17996,-0.02370929718017578,-0.70685875415802,0.7065119743347168,73592880
25-May-2020 16:40:20.692,0.025074943900108337,28691,73592859,17996,-0.023683786392211914,-0.7068580389022827,0.7065144777297974,73592881
25-May-2020 16:40:21.692,0.025048132985830307,28691,73592859,17996,-0.023657113313674927,-0.7068592309951782,0.7065150737762451,73592882
25-May-2020 16:40:22.692,0.025018934160470963,28691,73592859,17996,-0.023632068186998367,-0.7068600654602051,0.7065160274505615,73592883
25-May-2020 16:40:23.692,0.02499176561832428,28691,73592859,17996,-0.023601390421390533,-0.7068600654602051,0.706518292427063,73592884
25-May-2020 16:40:24.692,0.024969227612018585,28691,73592859,17996,-0.02357565611600876,-0.7068605422973633,0.7065191268920898,73592885
25-May-2020 16:40:25.692,0.024940554052591324,28691,73592859,17996,-0.023548908531665802,-0.7068634033203125,0.7065181732177734,73592886
25-May-2020 16:40:26.692,0.024913430213928223,28691,73592859,17996,-0.023523028939962387,-0.7068649530410767,0.7065181732177734,73592887
25-May-2020 16:40:27.692,0.024890996515750885,28691,73592859,17996,-0.023493614047765732,-0.7068657875061035,0.7065192461013794,73592888
25-May-2020 16:40:28.692,0.0248638354241848,28691,73592859,17996,-0.023479074239730835,-0.706866979598999,0.706519603729248,73592889
25-May-2020 16:40:29.692,0.02484014257788658,28691,73592891,18002,-0.02345183864235878,-0.7068687677383423,0.7065197229385376,73592890
25-May-2020 16:40:30.692,0.024815306067466736,28691,73592891,18002,-0.023422926664352417,-0.7068710327148438,0.7065191268920898,73592891
25-May-2020 16:40:31.692,0.02478775754570961,28691,73592891,18002,-0.023402918130159378,-0.7068682909011841,0.7065235376358032,73592892
25-May-2020 16:40:32.692,0.024764198809862137,28691,73592891,18002,-0.02337522804737091,-0.70686936378479,0.706524133682251,73592893
25-May-2020 16:40:33.692,0.024741027504205704,28691,73592891,18002,-0.023347284644842148,-0.7068707942962646,0.7065244913101196,73592894
25-May-2020 16:40:34.692,0.02470926195383072,28691,73592891,18002,-0.023322228342294693,-0.7068698406219482,0.7065273523330688,73592895
25-May-2020 16:40:35.692,0.024679161608219147,28723,73592891,18002,-0.023292284458875656,-0.7068692445755005,0.7065300941467285,73592896
25-May-2020 16:40:36.692,0.024660542607307434,28723,73592891,18002,-0.023268848657608032,-0.706870436668396,0.7065303325653076,73592897
25-May-2020 16:40:37.692,0.024632930755615234,28723,73592891,18002,-0.023250341415405273,-0.7068710327148438,0.7065314054489136,73592898
25-May-2020 16:40:38.692,0.024602845311164856,28723,73592891,18002,-0.023218851536512375,-0.7068744897842407,0.706529974937439,73592899
25-May-2020 16:40:39.692,0.024581976234912872,28723,73592891,18002,-0.023196760565042496,-0.7068724632263184,0.7065331935882568,73592900
25-May-2020 16:40:40.692,0.02455734834074974,28723,73592891,18002,-0.023168984800577164,-0.7068749666213989,0.7065327167510986,73592901
25-May-2020 16:40:41.692,0.02452694997191429,28723,73592891,18002,-0.023142267018556595,-0.7068774700164795,0.7065321207046509,73592902
25-May-2020 16:40:42.692,0.024502955377101898,28723,73592891,18002,-0.023115746676921844,-0.7068784236907959,0.7065327167510986,73592903
25-May-2020 16:40:43.692,0.024480313062667847,28723,73592891,18002,-0.023090865463018417,-0.7068767547607422,0.7065361738204956,73592904
25-May-2020 16:40:44.692,0.024450112134218216,28723,73592891,18002,-0.023065190762281418,-0.7068802118301392,0.7065346240997314,73592905
25-May-2020 16:40:45.692,0.02442527562379837,28723,73592891,18002,-0.023038342595100403,-0.7068831920623779,0.7065333127975464,73592906
25-May-2020 16:40:46.692,0.024400968104600906,28723,73592891,18002,-0.02301083505153656,-0.7068827152252197,0.7065352201461792,73592907
25-May-2020 16:40:47.692,0.024374302476644516,28723,73592891,18002,-0.022985246032476425,-0.7068818807601929,0.7065383195877075,73592908
25-May-2020 16:40:48.692,0.02434929460287094,28723,73592891,18002,-0.022959645837545395,-0.7068829536437988,0.7065385580062866,73592909
25-May-2020 16:40:49.692,0.024322643876075745,28723,73592891,18002,-0.02293209359049797,-0.7068827152252197,0.706540584564209,73592910
25-May-2020 16:40:50.692,0.02429625764489174,28723,73592891,18002,-0.02290412038564682,-0.7068828344345093,0.7065423727035522,73592911
25-May-2020 16:40:51.692,0.024271618574857712,28723,73592891,18002,-0.022883113473653793,-0.7068836688995361,0.7065430879592896,73592912
25-May-2020 16:40:52.692,0.02424800395965576,28723,73592891,18002,-0.022861961275339127,-0.7068833112716675,0.7065448760986328,73592913
25-May-2020 16:40:53.692,0.024221595376729965,28723,73592891,18002,-0.022837374359369278,-0.7068865299224854,0.7065435647964478,73592914
25-May-2020 16:40:54.692,0.024196285754442215,28723,73592891,18002,-0.0228109247982502,-0.706885576248169,0.7065463066101074,73592915
25-May-2020 16:40:55.692,0.024166688323020935,28723,73592891,18002,-0.0227835513651371,-0.7068891525268555,0.7065443992614746,73592916
25-May-2020 16:40:56.692,0.02414080500602722,28723,73592891,18002,-0.022760652005672455,-0.7068920135498047,0.7065433263778687,73592917
25-May-2020 16:40:57.692,0.024118509143590927,28723,73592891,18002,-0.02273043617606163,-0.7068917751312256,0.7065449953079224,73592918
25-May-2020 16:40:58.692,0.024089917540550232,28723,73592891,18002,-0.022705361247062683,-0.7068905830383301,0.7065479755401611,73592919
25-May-2020 16:40:59.692,0.024066589772701263,28723,73592891,18002,-0.022679809480905533,-0.7068912982940674,0.7065489292144775,73592920
25-May-2020 16:41:00.692,0.024037182331085205,28723,73592891,18002,-0.022651799023151398,-0.7068930864334106,0.7065491676330566,73592921
25-May-2020 16:41:01.692,0.024012263864278793,28723,73592923,17989,-0.022627633064985275,-0.7068914175033569,0.7065523862838745,73592922
25-May-2020 16:41:02.692,0.023985769599676132,28723,73592923,17989,-0.022599276155233383,-0.7068917751312256,0.7065540552139282,73592923
25-May-2020 16:41:03.692,0.023959480226039886,28723,73592923,17989,-0.022574514150619507,-0.7068948745727539,0.7065523862838745,73592924
25-May-2020 16:41:04.692,0.023936185985803604,28723,73592923,17989,-0.022551696747541428,-0.7068976163864136,0.7065513134002686,73592925
25-May-2020 16:41:05.692,0.0239117294549942,28723,73592923,17989,-0.022524982690811157,-0.7068994045257568,0.7065513134002686,73592926
25-May-2020 16:41:06.692,0.02388755977153778,28723,73592923,17989,-0.022496823221445084,-0.7068977355957031,0.7065545320510864,73592927
25-May-2020 16:41:07.692,0.023859776556491852,28755,73592923,17989,-0.022475991398096085,-0.7068994045257568,0.7065545320510864,73592928
25-May-2020 16:41:08.692,0.02383115142583847,28755,73592923,17989,-0.02244621142745018,-0.7069008350372314,0.7065551280975342,73592929
25-May-2020 16:41:09.692,0.023806557059288025,28755,73592923,17989,-0.022418130189180374,-0.70689857006073,0.7065587043762207,73592930
25-May-2020 16:41:10.692,0.02377956360578537,28755,73592923,17989,-0.022392239421606064,-0.7068978548049927,0.7065615653991699,73592931
25-May-2020 16:41:11.692,0.02375422790646553,28755,73592923,17989,-0.022367846220731735,-0.7068997621536255,0.7065612077713013,73592932
25-May-2020 16:41:12.692,0.023727890104055405,28755,73592923,17989,-0.022341623902320862,-0.7069036960601807,0.7065589427947998,73592933
25-May-2020 16:41:13.692,0.023703671991825104,28755,73592923,17989,-0.022316474467515945,-0.7069036960601807,0.706560492515564,73592934
25-May-2020 16:41:14.692,0.023678641766309738,28755,73592923,17989,-0.022293224930763245,-0.7069025039672852,0.7065633535385132,73592935
25-May-2020 16:41:15.692,0.023653358221054077,28755,73592923,17989,-0.022268634289503098,-0.7069061994552612,0.7065612077713013,73592936
25-May-2020 16:41:16.692,0.023627668619155884,28755,73592923,17989,-0.022239942103624344,-0.7069088220596313,0.7065601348876953,73592937
25-May-2020 16:41:17.692,0.023602809756994247,28755,73592923,17989,-0.02222076803445816,-0.706906795501709,0.7065635919570923,73592938
25-May-2020 16:41:18.692,0.023575082421302795,28755,73592923,17989,-0.02219005674123764,-0.7069071531295776,0.7065653800964355,73592939
25-May-2020 16:41:19.692,0.023547783493995667,28755,73592923,17989,-0.0221627838909626,-0.7069094181060791,0.7065647840499878,73592940
25-May-2020 16:41:20.692,0.02351752668619156,28755,73592923,17989,-0.022131692618131638,-0.7069073915481567,0.7065689563751221,73592941
25-May-2020 16:41:21.692,0.02349240332841873,28755,73592923,17989,-0.022106152027845383,-0.7069075107574463,0.7065705060958862,73592942
25-May-2020 16:41:22.692,0.023469533771276474,28755,73592923,17989,-0.022079817950725555,-0.706908106803894,0.7065714597702026,73592943
25-May-2020 16:41:23.692,0.023442115634679794,28755,73592923,17989,-0.02205841988325119,-0.7069120407104492,0.7065691947937012,73592944
25-May-2020 16:41:24.692,0.023419588804244995,28755,73592923,17989,-0.02203461155295372,-0.7069132328033447,0.7065693140029907,73592945
25-May-2020 16:41:25.692,0.023395653814077377,28755,73592923,17989,-0.022006262093782425,-0.7069122791290283,0.7065720558166504,73592946
25-May-2020 16:41:26.692,0.02336912602186203,28755,73592923,17989,-0.02198118343949318,-0.7069128751754761,0.7065731287002563,73592947
25-May-2020 16:41:27.692,0.023341726511716843,28755,73592923,17989,-0.021958675235509872,-0.7069141864776611,0.706573486328125,73592948
25-May-2020 16:41:28.692,0.02331702411174774,28755,73592923,17989,-0.021930474787950516,-0.706916332244873,0.7065727710723877,73592949
25-May-2020 16:41:29.692,0.0232921801507473,28755,73592923,17989,-0.021905723959207535,-0.7069156169891357,0.7065752744674683,73592950
25-May-2020 16:41:30.692,0.0232626311480999,28755,73592923,17989,-0.02188032865524292,-0.7069154977798462,0.706576943397522,73592951
25-May-2020 16:41:31.692,0.023234553635120392,28755,73592923,17989,-0.021851353347301483,-0.7069176435470581,0.7065768241882324,73592952
25-May-2020 16:41:32.692,0.023210905492305756,28755,73592923,17989,-0.021821383386850357,-0.7069176435470581,0.7065784931182861,73592953
25-May-2020 16:41:33.692,0.023181766271591187,28755,73592955,17996,-0.021793268620967865,-0.7069166898727417,0.7065812349319458,73592954
25-May-2020 16:41:34.692,0.0231526717543602,28755,73592955,17996,-0.02176583558320999,-0.7069193124771118,0.7065802812576294,73592955
25-May-2020 16:41:35.692,0.02313189208507538,28755,73592955,17996,-0.021743357181549072,-0.7069227695465088,0.706578254699707,73592956
25-May-2020 16:41:36.692,0.02311093360185623,28755,73592955,17996,-0.021719925105571747,-0.7069203853607178,0.7065820693969727,73592957
25-May-2020 16:41:37.692,0.023085519671440125,28755,73592955,17996,-0.0217013917863369,-0.7069231271743774,0.7065809965133667,73592958
25-May-2020 16:41:38.692,0.023060355335474014,28755,73592955,17996,-0.02167639508843422,-0.7069239616394043,0.7065815925598145,73592959
25-May-2020 16:41:39.692,0.023033302277326584,28787,73592955,17996,-0.02164900302886963,-0.7069264650344849,0.7065808773040771,73592960
25-May-2020 16:41:40.692,0.023008454591035843,28787,73592955,17996,-0.02162276953458786,-0.7069238424301147,0.7065848112106323,73592961
25-May-2020 16:41:41.692,0.022981353104114532,28787,73592955,17996,-0.021598096936941147,-0.7069224119186401,0.7065880298614502,73592962
25-May-2020 16:41:42.692,0.02295444905757904,28787,73592955,17996,-0.021566562354564667,-0.706924319267273,0.7065877914428711,73592963
25-May-2020 16:41:43.692,0.022925782948732376,28787,73592955,17996,-0.021537840366363525,-0.7069271802902222,0.7065868377685547,73592964
25-May-2020 16:41:44.692,0.022902943193912506,28787,73592955,17996,-0.021513722836971283,-0.7069255113601685,0.706589937210083,73592965
25-May-2020 16:41:45.692,0.022876285016536713,28787,73592955,17996,-0.021488245576620102,-0.7069268226623535,0.7065902948379517,73592966
25-May-2020 16:41:46.692,0.022847868502140045,28787,73592955,17996,-0.021461274474859238,-0.7069306373596191,0.7065883874893188,73592967
25-May-2020 16:41:47.692,0.02282564714550972,28787,73592955,17996,-0.021441873162984848,-0.7069324254989624,0.706587553024292,73592968
25-May-2020 16:41:48.692,0.02280271425843239,28787,73592955,17996,-0.02141449972987175,-0.7069309949874878,0.7065906524658203,73592969
25-May-2020 16:41:49.692,0.022778179496526718,28787,73592955,17996,-0.021392706781625748,-0.7069315910339355,0.7065917253494263,73592970
25-May-2020 16:41:50.692,0.022750932723283768,28787,73592955,17996,-0.021370332688093185,-0.7069345712661743,0.7065902948379517,73592971
25-May-2020 16:41:51.692,0.022728659212589264,28787,73592955,17996,-0.02134232223033905,-0.7069332599639893,0.7065931558609009,73592972
25-May-2020 16:41:52.692,0.022700469940900803,28787,73592955,17996,-0.021313607692718506,-0.7069323062896729,0.7065960168838501,73592973
25-May-2020 16:41:53.692,0.022672981023788452,28787,73592955,17996,-0.021286003291606903,-0.7069326639175415,0.7065969705581665,73592974
25-May-2020 16:41:54.692,0.022644631564617157,28787,73592955,17996,-0.021255552768707275,-0.7069365978240967,0.7065950632095337,73592975
25-May-2020 16:41:55.692,0.02262096107006073,28787,73592955,17996,-0.021226976066827774,-0.7069361209869385,0.7065972089767456,73592976
25-May-2020 16:41:56.692,0.02259216457605362,28787,73592955,17996,-0.02120557427406311,-0.706936240196228,0.7065985202789307,73592977
25-May-2020 16:41:57.692,0.022569045424461365,28787,73592955,17996,-0.021184325218200684,-0.7069367170333862,0.7065994739532471,73592978
25-May-2020 16:41:58.692,0.022546567022800446,28787,73592955,17996,-0.021158840507268906,-0.7069376707077026,0.7066000699996948,73592979
25-May-2020 16:41:59.692,0.022519566118717194,28787,73592955,17996,-0.021133985370397568,-0.7069411277770996,0.706598162651062,73592980
25-May-2020 16:42:00.692,0.02249336615204811,28787,73592955,17996,-0.021109741181135178,-0.7069401741027832,0.7066007852554321,73592981
25-May-2020 16:42:01.692,0.02246757596731186,28787,73592955,17996,-0.021082155406475067,-0.7069401741027832,0.7066024541854858,73592982
25-May-2020 16:42:02.692,0.022441379725933075,28787,73592955,17996,-0.021053683012723923,-0.7069427967071533,0.7066012620925903,73592983
25-May-2020 16:42:03.692,0.02241162210702896,28787,73592955,17996,-0.021026022732257843,-0.7069416046142578,0.7066044807434082,73592984
25-May-2020 16:42:04.692,0.0223892480134964,28787,73592955,17996,-0.0210006944835186,-0.7069406509399414,0.7066071033477783,73592985
25-May-2020 16:42:05.692,0.02236142009496689,28787,73592987,17996,-0.020974356681108475,-0.7069432735443115,0.7066059112548828,73592986
25-May-2020 16:42:06.692,0.02233465015888214,28787,73592987,17996,-0.020948275923728943,-0.7069451808929443,0.7066053152084351,73592987
25-May-2020 16:42:07.692,0.02231477200984955,28787,73592987,17996,-0.020925872027873993,-0.7069449424743652,0.7066068649291992,73592988
25-May-2020 16:42:08.692,0.022285882383584976,28787,73592987,17996,-0.020898781716823578,-0.7069461345672607,0.7066075801849365,73592989
25-May-2020 16:42:09.692,0.022259194403886795,28787,73592987,17996,-0.020873013883829117,-0.7069478034973145,0.7066075801849365,73592990
25-May-2020 16:42:10.692,0.02223343774676323,28787,73592987,17996,-0.020844534039497375,-0.7069497108459473,0.7066072225570679,73592991
25-May-2020 16:42:11.692,0.022209439426660538,28819,73592987,17996,-0.020818088203668594,-0.7069500684738159,0.7066085338592529,73592992
25-May-2020 16:42:12.692,0.022180180996656418,28819,73592987,17996,-0.020796075463294983,-0.7069487571716309,0.7066113948822021,73592993
25-May-2020 16:42:13.692,0.0221547894179821,28819,73592987,17996,-0.02076895907521248,-0.7069491147994995,0.7066123485565186,73592994
25-May-2020 16:42:14.692,0.0221305713057518,28819,73592987,17996,-0.020742084830999374,-0.7069520950317383,0.7066110372543335,73592995
25-May-2020 16:42:15.692,0.02210361510515213,28819,73592987,17996,-0.020719315856695175,-0.70694899559021,0.706615686416626,73592996
25-May-2020 16:42:16.692,0.022078659385442734,28819,73592987,17996,-0.02069421112537384,-0.7069499492645264,0.7066161632537842,73592997
25-May-2020 16:42:17.692,0.022055018693208694,28819,73592987,17996,-0.020668894052505493,-0.7069556713104248,0.7066121101379395,73592998
25-May-2020 16:42:18.692,0.022027190774679184,28819,73592987,17996,-0.020644448697566986,-0.7069555521011353,0.7066137790679932,73592999
25-May-2020 16:42:19.692,0.02200356498360634,28819,73592987,17996,-0.02061685174703598,-0.706954836845398,0.7066158056259155,73593000
25-May-2020 16:42:20.692,0.021978415548801422,28819,73592987,17996,-0.020587842911481857,-0.7069562673568726,0.7066160440444946,73593001
25-May-2020 16:42:21.692,0.02194841206073761,28819,73592987,17996,-0.02056124433875084,-0.7069584131240845,0.7066155672073364,73593002
25-May-2020 16:42:22.692,0.02192133665084839,28819,73592987,17996,-0.020537972450256348,-0.7069582939147949,0.7066172361373901,73593003
25-May-2020 16:42:23.692,0.02189991995692253,28819,73592987,17996,-0.020505741238594055,-0.706958532333374,0.7066186666488647,73593004
25-May-2020 16:42:24.692,0.021873127669095993,28819,73592987,17996,-0.020486075431108475,-0.7069594860076904,0.7066189050674438,73593005
25-May-2020 16:42:25.692,0.021847013384103775,28819,73592987,17996,-0.020463813096284866,-0.7069599628448486,0.7066202163696289,73593006
25-May-2020 16:42:26.692,0.021826140582561493,28819,73592987,17996,-0.020434491336345673,-0.7069624662399292,0.706619381904602,73593007
25-May-2020 16:42:27.692,0.021795358508825302,28819,73592987,17996,-0.020410414785146713,-0.7069605588912964,0.7066227197647095,73593008
25-May-2020 16:42:28.692,0.021770399063825607,28819,73592987,17996,-0.020388267934322357,-0.7069616317749023,0.7066229581832886,73593009
25-May-2020 16:42:29.692,0.02174561843276024,28819,73592987,17996,-0.020357150584459305,-0.7069665193557739,0.7066197395324707,73593010
25-May-2020 16:42:30.692,0.021720532327890396,28819,73592987,17996,-0.020332016050815582,-0.7069646120071411,0.7066231966018677,73593011
25-May-2020 16:42:31.692,0.02169613540172577,28819,73592987,17996,-0.020312339067459106,-0.706960916519165,0.7066283226013184,73593012
25-May-2020 16:42:32.692,0.021670997142791748,28819,73592987,17996,-0.020285233855247498,-0.7069646120071411,0.7066260576248169,73593013
25-May-2020 16:42:33.692,0.021645747125148773,28819,73592987,17996,-0.020256508141756058,-0.7069653272628784,0.7066270112991333,73593014
25-May-2020 16:42:34.692,0.021617282181978226,28819,73592987,17996,-0.020234480500221252,-0.7069634199142456,0.7066304683685303,73593015
25-May-2020 16:42:35.692,0.021587874740362167,28819,73592987,17996,-0.02019854635000229,-0.7069666385650635,0.7066290378570557,73593016
25-May-2020 16:42:36.692,0.021566081792116165,28819,73592987,17996,-0.020174842327833176,-0.7069679498672485,0.7066292762756348,73593017
25-May-2020 16:42:37.692,0.021535426378250122,28819,73593019,17996,-0.02014884725213051,-0.7069680690765381,0.7066307067871094,73593018
25-May-2020 16:42:38.692,0.021513942629098892,28819,73593019,17996,-0.02012619748711586,-0.7069692611694336,0.7066308259963989,73593019
25-May-2020 16:42:39.692,0.02149074897170067,28819,73593019,17996,-0.02009960636496544,-0.7069700956344604,0.7066314220428467,73593020
25-May-2020 16:42:40.692,0.021460700780153275,28819,73593019,17996,-0.020077195018529892,-0.7069722414016724,0.706631064414978,73593021
25-May-2020 16:42:41.692,0.02143505960702896,28819,73593019,17996,-0.020047146826982498,-0.7069743871688843,0.7066305875778198,73593022
25-May-2020 16:42:42.692,0.02140948548913002,28819,73593019,17996,-0.02002039924263954,-0.7069751024246216,0.7066311836242676,73593023
25-May-2020 16:42:43.692,0.021380893886089325,28851,73593019,17996,-0.019997213035821915,-0.7069734334945679,0.706634521484375,73593024
25-May-2020 16:42:44.692,0.021357834339141846,28851,73593019,17996,-0.01997021585702896,-0.7069759368896484,0.706633448600769,73593025
25-May-2020 16:42:45.692,0.021330516785383224,28851,73593019,17996,-0.01994049921631813,-0.7069748640060425,0.7066358327865601,73593026
25-May-2020 16:42:46.692,0.021308723837137222,28851,73593019,17996,-0.019921395927667618,-0.7069734334945679,0.7066385746002197,73593027
25-May-2020 16:42:47.692,0.02128448337316513,28851,73593019,17996,-0.019896768033504486,-0.7069742679595947,0.7066390514373779,73593028
25-May-2020 16:42:48.692,0.021257679909467697,28851,73593019,17996,-0.019865497946739197,-0.7069778442382812,0.7066373825073242,73593029
25-May-2020 16:42:49.692,0.021226167678833008,28851,73593019,17996,-0.019841648638248444,-0.706979513168335,0.7066371440887451,73593030
25-May-2020 16:42:50.692,0.02120213583111763,28851,73593019,17996,-0.019817497581243515,-0.706979513168335,0.7066388130187988,73593031
25-May-2020 16:42:51.692,0.021177921444177628,28851,73593019,17996,-0.019788362085819244,-0.7069814205169678,0.7066384553909302,73593032
25-May-2020 16:42:52.692,0.021150942891836166,28851,73593019,17996,-0.01976338028907776,-0.7069815397262573,0.7066397666931152,73593033
25-May-2020 16:42:53.692,0.02112700417637825,28851,73593019,17996,-0.019740372896194458,-0.7069821357727051,0.7066404819488525,73593034
25-May-2020 16:42:54.692,0.021103698760271072,28851,73593019,17996,-0.01971191167831421,-0.7069830894470215,0.7066408395767212,73593035
25-May-2020 16:42:55.692,0.02107486128807068,28851,73593019,17996,-0.019689694046974182,-0.7069848775863647,0.7066408395767212,73593036
25-May-2020 16:42:56.692,0.021047748625278473,28851,73593019,17996,-0.019662566483020782,-0.7069848775863647,0.7066421508789062,73593037
25-May-2020 16:42:57.692,0.021025370806455612,28851,73593019,17996,-0.019634515047073364,-0.7069851160049438,0.7066433429718018,73593038
25-May-2020 16:42:58.692,0.020995911210775375,28851,73593019,17996,-0.01960655301809311,-0.7069848775863647,0.7066452503204346,73593039
25-May-2020 16:42:59.692,0.020968850702047348,28851,73593019,17996,-0.019580747932195663,-0.7069860696792603,0.7066456079483032,73593040
25-May-2020 16:43:00.692,0.020944025367498398,28851,73593019,17996,-0.01955438032746315,-0.7069886922836304,0.7066442966461182,73593041
25-May-2020 16:43:01.692,0.020923521369695663,28851,73593019,17996,-0.01953672245144844,-0.7069852352142334,0.7066489458084106,73593042
25-May-2020 16:43:02.692,0.020893167704343796,28851,73593019,17996,-0.01950700581073761,-0.7069873809814453,0.706648588180542,73593043
25-May-2020 16:43:03.692,0.020871110260486603,28851,73593019,17996,-0.019482489675283432,-0.7069896459579468,0.7066478729248047,73593044
25-May-2020 16:43:04.692,0.020844560116529465,28851,73593019,17996,-0.01945650577545166,-0.7069894075393677,0.7066494226455688,73593045
25-May-2020 16:43:05.692,0.02081608772277832,28851,73593019,17996,-0.019430987536907196,-0.7069898843765259,0.7066506147384644,73593046
25-May-2020 16:43:06.692,0.020792361348867416,28851,73593019,17996,-0.01940438523888588,-0.7069905996322632,0.7066512107849121,73593047
25-May-2020 16:43:07.692,0.02076462283730507,28851,73593019,17996,-0.01937728375196457,-0.70699143409729,0.7066519260406494,73593048
25-May-2020 16:43:08.692,0.020738791674375534,28851,73593019,17996,-0.019350402057170868,-0.706993818283081,0.7066508531570435,73593049
25-May-2020 16:43:09.692,0.020715083926916122,28851,73593051,17996,-0.019323162734508514,-0.7069951295852661,0.7066510915756226,73593050
25-May-2020 16:43:10.692,0.02068919688463211,28851,73593051,17996,-0.01929745078086853,-0.706994891166687,0.7066528797149658,73593051
25-May-2020 16:43:11.692,0.02066248282790184,28851,73593051,17996,-0.019274186342954636,-0.7069960832595825,0.7066531181335449,73593052
25-May-2020 16:43:12.692,0.02064165100455284,28851,73593051,17996,-0.019246194511651993,-0.7069978713989258,0.7066527605056763,73593053
25-May-2020 16:43:13.692,0.020613033324480057,28851,73593051,17996,-0.01922086626291275,-0.7069964408874512,0.706655740737915,73593054
25-May-2020 16:43:14.692,0.02058415859937668,28851,73593051,17996,-0.019200347363948822,-0.7069966793060303,0.7066569328308105,73593055
25-May-2020 16:43:15.692,0.020559225231409073,28883,73593051,17996,-0.01917465776205063,-0.7069973945617676,0.7066574096679688,73593056
25-May-2020 16:43:16.692,0.0205354243516922,28883,73593051,17996,-0.01914690062403679,-0.7069987058639526,0.7066575288772583,73593057
25-May-2020 16:43:17.692,0.020506974309682846,28883,73593051,17996,-0.01912219077348709,-0.7069984674453735,0.7066593170166016,73593058
25-May-2020 16:43:18.692,0.020481567829847336,28883,73593051,17996,-0.019090987741947174,-0.7070006132125854,0.7066586017608643,73593059
25-May-2020 16:43:19.692,0.020459845662117004,28883,73593051,17996,-0.01906953752040863,-0.7069988250732422,0.7066619396209717,73593060
25-May-2020 16:43:20.692,0.020433753728866577,28883,73593051,17996,-0.019041575491428375,-0.7070008516311646,0.7066611051559448,73593061
25-May-2020 16:43:21.692,0.02040499448776245,28883,73593051,17996,-0.019012492150068283,-0.707001805305481,0.7066618204116821,73593062
25-May-2020 16:43:22.692,0.02038019523024559,28883,73593051,17996,-0.018988005816936493,-0.7070034742355347,0.7066614627838135,73593063
25-May-2020 16:43:23.692,0.020352225750684738,28883,73593051,17996,-0.01896493136882782,-0.7070039510726929,0.7066627740859985,73593064
25-May-2020 16:43:24.692,0.020330216735601425,28883,73593051,17996,-0.018939632922410965,-0.7070060968399048,0.706661581993103,73593065
25-May-2020 16:43:25.692,0.02030574530363083,28883,73593051,17996,-0.018914170563220978,-0.7070070505142212,0.7066620588302612,73593066
25-May-2020 16:43:26.692,0.020275086164474487,28883,73593051,17996,-0.018887825310230255,-0.7070071697235107,0.7066633701324463,73593067
25-May-2020 16:43:27.692,0.020249392837285995,28883,73593051,17996,-0.018860548734664917,-0.707007646560669,0.7066648006439209,73593068
25-May-2020 16:43:28.692,0.02022438868880272,28883,73593051,17996,-0.018832813948392868,-0.7070075273513794,0.706666111946106,73593069
25-May-2020 16:43:29.692,0.020195063203573227,28883,73593051,17996,-0.01880636438727379,-0.7070051431655884,0.7066700458526611,73593070
25-May-2020 16:43:30.692,0.020172569900751114,28883,73593051,17996,-0.018781345337629318,-0.7070043087005615,0.706672191619873,73593071
25-May-2020 16:43:31.692,0.0201447494328022,28883,73593051,17996,-0.018751922994852066,-0.707007884979248,0.7066702842712402,73593072
25-May-2020 16:43:32.692,0.02011941373348236,28883,73593051,17996,-0.018728993833065033,-0.707011342048645,0.7066682577133179,73593073
25-May-2020 16:43:33.692,0.020094800740480423,28883,73593051,17996,-0.018704406917095184,-0.7070130109786987,0.7066677808761597,73593074
25-May-2020 16:43:34.692,0.020071811974048615,28883,73593051,17996,-0.01868075504899025,-0.707013726234436,0.706668496131897,73593075
25-May-2020 16:43:35.692,0.020045217126607895,28883,73593051,17996,-0.01865546405315399,-0.7070151567459106,0.7066683769226074,73593076
25-May-2020 16:43:36.692,0.0200183168053627,28883,73593051,17996,-0.018626220524311066,-0.7070156335830688,0.7066694498062134,73593077
25-May-2020 16:43:37.692,0.019991442561149597,28883,73593051,17996,-0.018601693212985992,-0.7070143222808838,0.706672191619873,73593078
25-May-2020 16:43:38.692,0.01996598020195961,28883,73593051,17996,-0.01857636123895645,-0.7070144414901733,0.7066735029220581,73593079
25-May-2020 16:43:39.692,0.019940461963415146,28883,73593051,17996,-0.01855047419667244,-0.7070159912109375,0.706673264503479,73593080
25-May-2020 16:43:40.692,0.019917234778404236,28883,73593051,17996,-0.018522627651691437,-0.7070132493972778,0.7066773176193237,73593081
25-May-2020 16:43:41.692,0.0198899544775486,28883,73593083,17996,-0.018499989062547684,-0.7070138454437256,0.7066782712936401,73593082
25-May-2020 16:43:42.692,0.019865337759256363,28883,73593083,17996,-0.018476206809282303,-0.7070163488388062,0.7066769599914551,73593083
25-May-2020 16:43:43.692,0.019838474690914154,28883,73593083,17996,-0.01844685897231102,-0.7070169448852539,0.7066781520843506,73593084
25-May-2020 16:43:44.692,0.019812513142824173,28883,73593083,17996,-0.018422137945890427,-0.7070189714431763,0.7066774368286133,73593085
25-May-2020 16:43:45.692,0.019787590950727463,28883,73593083,17996,-0.01839909330010414,-0.707019567489624,0.7066781520843506,73593086
25-May-2020 16:43:46.692,0.019762203097343445,28883,73593083,17996,-0.018373969942331314,-0.7070225477218628,0.7066766023635864,73593087
25-May-2020 16:43:47.692,0.019734162837266922,28915,73593083,17996,-0.018347933888435364,-0.7070220708847046,0.706678032875061,73593088
25-May-2020 16:43:48.692,0.01970723643898964,28915,73593083,17996,-0.01831880584359169,-0.707023024559021,0.7066787481307983,73593089
25-May-2020 16:43:49.692,0.019685085862874985,28915,73593083,17996,-0.018296070396900177,-0.7070223093032837,0.7066806554794312,73593090
25-May-2020 16:43:50.692,0.019658438861370087,28915,73593083,17996,-0.018273908644914627,-0.7070238590240479,0.706680417060852,73593091
25-May-2020 16:43:51.692,0.019635070115327835,28915,73593083,17996,-0.018248125910758972,-0.7070229053497314,0.7066829204559326,73593092
25-May-2020 16:43:52.692,0.01960853859782219,28915,73593083,17996,-0.018218576908111572,-0.7070223093032837,0.7066848278045654,73593093
25-May-2020 16:43:53.692,0.019579783082008362,28915,73593083,17996,-0.01819320023059845,-0.707021951675415,0.7066866159439087,73593094
25-May-2020 16:43:54.692,0.019553333520889282,28915,73593083,17996,-0.018164854496717453,-0.7070224285125732,0.7066878080368042,73593095
25-May-2020 16:43:55.692,0.019528932869434357,28915,73593083,17996,-0.01813584938645363,-0.7070233821868896,0.7066881656646729,73593096
25-May-2020 16:43:56.692,0.01950165256857872,28915,73593083,17996,-0.018113229423761368,-0.7070262432098389,0.7066867351531982,73593097
25-May-2020 16:43:57.692,0.0194757841527462,28915,73593083,17996,-0.018090471625328064,-0.7070279121398926,0.7066864967346191,73593098
25-May-2020 16:43:58.692,0.01945153996348381,28915,73593083,17996,-0.018064085394144058,-0.7070286273956299,0.7066867351531982,73593099
25-May-2020 16:43:59.692,0.0194256454706192,28915,73593083,17996,-0.018036924302577972,-0.7070294618606567,0.7066874504089355,73593100
25-May-2020 16:44:00.692,0.019402258098125458,28915,73593083,17996,-0.018014732748270035,-0.707030177116394,0.7066880464553833,73593101
25-May-2020 16:44:01.692,0.019374988973140717,28915,73593083,17996,-0.017986036837100983,-0.7070299386978149,0.7066895961761475,73593102
25-May-2020 16:44:02.692,0.019351698458194733,28915,73593083,17996,-0.017959948629140854,-0.7070304155349731,0.7066904306411743,73593103
25-May-2020 16:44:03.692,0.019322138279676437,28915,73593083,17996,-0.017935387790203094,-0.7070306539535522,0.7066917419433594,73593104
25-May-2020 16:44:04.692,0.019300229847431183,28915,73593083,17996,-0.017912041395902634,-0.7070294618606567,0.7066941261291504,73593105
25-May-2020 16:44:05.692,0.019270606338977814,28915,73593083,17996,-0.017881125211715698,-0.7070295810699463,0.7066957950592041,73593106
25-May-2020 16:44:06.692,0.01924492046236992,28915,73593083,17996,-0.017861824482679367,-0.7070318460464478,0.706694483757019,73593107
25-May-2020 16:44:07.692,0.019218940287828445,28915,73593083,17996,-0.017828769981861115,-0.7070342302322388,0.7066937685012817,73593108
25-May-2020 16:44:08.692,0.0191931314766407,28915,73593083,17996,-0.017804361879825592,-0.707034707069397,0.706694483757019,73593109
25-May-2020 16:44:09.692,0.019167959690093994,28915,73593083,17996,-0.017779778689146042,-0.7070348262786865,0.7066954374313354,73593110
25-May-2020 16:44:10.692,0.019141100347042084,28915,73593083,17996,-0.0177544467151165,-0.7070354223251343,0.7066962718963623,73593111
25-May-2020 16:44:11.692,0.019116364419460297,28915,73593083,17996,-0.017727810889482498,-0.7070372104644775,0.7066959142684937,73593112
25-May-2020 16:44:12.692,0.019091665744781494,28915,73593083,17996,-0.017704375088214874,-0.7070373296737671,0.7066969871520996,73593113
25-May-2020 16:44:13.692,0.019063707441091537,28915,73593115,17996,-0.01767731085419655,-0.7070388793945312,0.7066971063613892,73593114
25-May-2020 16:44:14.692,0.019040051847696304,28915,73593115,17996,-0.0176507830619812,-0.7070380449295044,0.7066987752914429,73593115
25-May-2020 16:44:15.692,0.019011709839105606,28915,73593115,17996,-0.017623882740736008,-0.7070382833480835,0.706700325012207,73593116
25-May-2020 16:44:16.692,0.018985971808433533,28915,73593115,17996,-0.01759575679898262,-0.7070382833480835,0.7067015171051025,73593117
25-May-2020 16:44:17.692,0.01896369829773903,28915,73593115,17996,-0.01757187396287918,-0.7070398330688477,0.706701397895813,73593118
25-May-2020 16:44:18.692,0.018934980034828186,28915,73593115,17996,-0.017547957599163055,-0.7070393562316895,0.7067030668258667,73593119
25-May-2020 16:44:19.692,0.018910471349954605,28947,73593115,17996,-0.017522040754556656,-0.7070406675338745,0.7067029476165771,73593120
25-May-2020 16:44:20.692,0.018887020647525787,28947,73593115,17996,-0.017497289925813675,-0.7070432901382446,0.7067016363143921,73593121
25-May-2020 16:44:21.692,0.018859777599573135,28947,73593115,17996,-0.01747295632958412,-0.7070428133010864,0.706703782081604,73593122
25-May-2020 16:44:22.692,0.018833134323358536,28947,73593115,17996,-0.017441749572753906,-0.7070437669754028,0.7067040205001831,73593123
25-May-2020 16:44:23.692,0.018808305263519287,28947,73593115,17996,-0.017419375479221344,-0.7070444822311401,0.7067044973373413,73593124
25-May-2020 16:44:24.692,0.01877877116203308,28947,73593115,17996,-0.01739199459552765,-0.7070450782775879,0.7067054510116577,73593125
25-May-2020 16:44:25.692,0.018754858523607254,28947,73593115,17996,-0.017369627952575684,-0.7070460319519043,0.7067055702209473,73593126
25-May-2020 16:44:26.692,0.01873007044196129,28947,73593115,17996,-0.01734454557299614,-0.707046389579773,0.7067065238952637,73593127
25-May-2020 16:44:27.692,0.018704939633607864,28947,73593115,17996,-0.017319537699222565,-0.7070467472076416,0.7067073583602905,73593128
25-May-2020 16:44:28.692,0.018682219088077545,28947,73593115,17996,-0.017298899590969086,-0.7070438861846924,0.7067114114761353,73593129
25-May-2020 16:44:29.692,0.018655207008123398,28947,73593115,17996,-0.01727142557501793,-0.7070440053939819,0.7067128419876099,73593130
25-May-2020 16:44:30.692,0.0186307430267334,28947,73593115,17996,-0.017246369272470474,-0.7070454359054565,0.7067126035690308,73593131
25-May-2020 16:44:31.692,0.018603689968585968,28947,73593115,17996,-0.017215505242347717,-0.7070446014404297,0.7067149877548218,73593132
25-May-2020 16:44:32.692,0.018575523048639297,28947,73593115,17996,-0.01718520000576973,-0.7070494890213013,0.7067114114761353,73593133
25-May-2020 16:44:33.692,0.018548253923654556,28947,73593115,17996,-0.01715799793601036,-0.7070509195327759,0.7067115306854248,73593134
25-May-2020 16:44:34.692,0.018522337079048157,28947,73593115,17996,-0.017131030559539795,-0.7070528268814087,0.706710696220398,73593135
25-May-2020 16:44:35.692,0.018497329205274582,28947,73593115,17996,-0.017102565616369247,-0.7070534229278564,0.7067117691040039,73593136
25-May-2020 16:44:36.692,0.018475797027349472,28947,73593115,17996,-0.017086315900087357,-0.7070506811141968,0.7067153453826904,73593137
25-May-2020 16:44:37.692,0.018448911607265472,28947,73593115,17996,-0.017059750854969025,-0.7070503234863281,0.7067170143127441,73593138
25-May-2020 16:44:38.692,0.018424179404973984,28947,73593115,17996,-0.01703348383307457,-0.7070523500442505,0.7067164182662964,73593139
25-May-2020 16:44:39.692,0.018397223204374313,28947,73593115,17996,-0.017010942101478577,-0.7070530652999878,0.7067168951034546,73593140
25-May-2020 16:44:40.692,0.01837034896016121,28947,73593115,17996,-0.016984283924102783,-0.7070505619049072,0.7067207098007202,73593141
25-May-2020 16:44:41.692,0.018344808369874954,28947,73593115,17996,-0.0169578455388546,-0.7070519924163818,0.7067207098007202,73593142
25-May-2020 16:44:42.692,0.018317215144634247,28947,73593115,17996,-0.01693187654018402,-0.7070531845092773,0.7067208290100098,73593143
25-May-2020 16:44:43.692,0.018288511782884598,28947,73593115,17996,-0.016899626702070236,-0.707056999206543,0.7067185640335083,73593144
25-May-2020 16:44:44.692,0.01826341822743416,28947,73593115,17996,-0.016873687505722046,-0.7070599794387817,0.7067165374755859,73593145
25-May-2020 16:44:45.692,0.018236730247735977,28947,73593147,17996,-0.016848407685756683,-0.707059383392334,0.7067183256149292,73593146
25-May-2020 16:44:46.692,0.018208298832178116,28947,73593147,17996,-0.01682160049676895,-0.7070612907409668,0.706717848777771,73593147
25-May-2020 16:44:47.692,0.018185153603553772,28947,73593147,17996,-0.016797509044408798,-0.7070621252059937,0.7067183256149292,73593148
25-May-2020 16:44:48.692,0.018159959465265274,28947,73593147,17996,-0.016773786395788193,-0.7070622444152832,0.7067193984985352,73593149
25-May-2020 16:44:49.692,0.018135517835617065,28947,73593147,17996,-0.016747616231441498,-0.7070620059967041,0.7067208290100098,73593150
25-May-2020 16:44:50.692,0.01810995116829872,28947,73593147,17996,-0.016719013452529907,-0.7070642709732056,0.7067199945449829,73593151
25-May-2020 16:44:51.692,0.01808304339647293,28979,73593147,17996,-0.016692809760570526,-0.7070633172988892,0.7067221403121948,73593152
25-May-2020 16:44:52.692,0.01805669069290161,28979,73593147,17996,-0.016666453331708908,-0.7070631980895996,0.706723690032959,73593153
25-May-2020 16:44:53.692,0.01803431659936905,28979,73593147,17996,-0.016639504581689835,-0.7070646286010742,0.7067234516143799,73593154
25-May-2020 16:44:54.692,0.018008198589086533,28979,73593147,17996,-0.016611944884061813,-0.707066535949707,0.706722617149353,73593155
25-May-2020 16:44:55.692,0.017978161573410034,28979,73593147,17996,-0.016587816178798676,-0.7070668935775757,0.7067234516143799,73593156
25-May-2020 16:44:56.692,0.01795707270503044,28979,73593147,17996,-0.016561366617679596,-0.7070682048797607,0.7067234516143799,73593157
25-May-2020 16:44:57.692,0.01792934536933899,28979,73593147,17996,-0.016536850482225418,-0.7070679664611816,0.706725001335144,73593158
25-May-2020 16:44:58.692,0.017903544008731842,28979,73593147,17996,-0.01651317998766899,-0.7070708274841309,0.7067235708236694,73593159
25-May-2020 16:44:59.692,0.017878226935863495,28979,73593147,17996,-0.01648649573326111,-0.7070667743682861,0.7067285776138306,73593160
25-May-2020 16:45:00.692,0.01784949004650116,28979,73593147,17996,-0.01646280288696289,-0.7070695161819458,0.7067272663116455,73593161
25-May-2020 16:45:01.692,0.017822109162807465,28979,73593147,17996,-0.016435910016298294,-0.7070707082748413,0.7067273855209351,73593162
25-May-2020 16:45:02.692,0.0177975632250309,28979,73593147,17996,-0.016411297023296356,-0.7070726156234741,0.7067269086837769,73593163
25-May-2020 16:45:03.692,0.01777186244726181,28979,73593147,17996,-0.016382534056901932,-0.7070727348327637,0.7067279815673828,73593164
25-May-2020 16:45:04.692,0.017749201506376266,28979,73593147,17996,-0.016362059861421585,-0.7070732116699219,0.7067285776138306,73593165
25-May-2020 16:45:05.692,0.017725635319948196,28979,73593147,17996,-0.016333267092704773,-0.7070749998092651,0.7067281007766724,73593166
25-May-2020 16:45:06.692,0.017700236290693283,28979,73593147,17996,-0.01630675420165062,-0.7070753574371338,0.7067290544509888,73593167
25-May-2020 16:45:07.692,0.017671041190624237,28979,73593147,17996,-0.01628328114748001,-0.7070766687393188,0.7067290544509888,73593168
25-May-2020 16:45:08.692,0.017647426575422287,28979,73593147,17996,-0.016255564987659454,-0.7070746421813965,0.7067321538925171,73593169
25-May-2020 16:45:09.692,0.01762351021170616,28979,73593147,17996,-0.01622607186436653,-0.7070763111114502,0.7067316770553589,73593170
25-May-2020 16:45:10.692,0.01759232208132744,28979,73593147,17996,-0.016201414167881012,-0.7070777416229248,0.7067315578460693,73593171
25-May-2020 16:45:11.692,0.017568331211805344,28979,73593147,17996,-0.01617431640625,-0.7070783376693726,0.7067322731018066,73593172
25-May-2020 16:45:12.692,0.017543472349643707,28979,73593147,17996,-0.016149651259183884,-0.7070796489715576,0.7067320346832275,73593173
25-May-2020 16:45:13.692,0.017514873296022415,28979,73593147,17996,-0.016126610338687897,-0.7070772647857666,0.7067358493804932,73593174
25-May-2020 16:45:14.692,0.01749342307448387,28979,73593147,17996,-0.016105346381664276,-0.7070798873901367,0.706734299659729,73593175
25-May-2020 16:45:15.692,0.017468318343162537,28979,73593147,17996,-0.016074206680059433,-0.7070826292037964,0.7067325115203857,73593176
25-May-2020 16:45:16.692,0.017441675066947937,28979,73593147,17996,-0.016049213707447052,-0.7070820331573486,0.7067346572875977,73593177
25-May-2020 16:45:17.692,0.017417296767234802,28979,73593179,17996,-0.01602090895175934,-0.7070820331573486,0.7067356109619141,73593178
25-May-2020 16:45:18.692,0.01739172264933586,28979,73593179,17996,-0.015995293855667114,-0.7070835828781128,0.706735372543335,73593179
25-May-2020 16:45:19.692,0.01736350730061531,28979,73593179,17996,-0.015971604734659195,-0.7070831060409546,0.7067372798919678,73593180
25-May-2020 16:45:20.692,0.017337828874588013,28979,73593179,17996,-0.01594686135649681,-0.7070820331573486,0.7067394256591797,73593181
25-May-2020 16:45:21.692,0.017315126955509186,28979,73593179,17996,-0.015921398997306824,-0.7070832252502441,0.7067391872406006,73593182
25-May-2020 16:45:22.692,0.017288297414779663,28979,73593179,17996,-0.015891578048467636,-0.7070860862731934,0.7067376375198364,73593183
25-May-2020 16:45:23.692,0.01726403832435608,29011,73593179,17996,-0.015869125723838806,-0.7070869207382202,0.7067381143569946,73593184
25-May-2020 16:45:24.692,0.017237208783626556,29011,73593179,17996,-0.01584465429186821,-0.7070879936218262,0.7067381143569946,73593185
25-May-2020 16:45:25.692,0.01721196249127388,29011,73593179,17996,-0.01582001894712448,-0.7070890665054321,0.7067382335662842,73593186
25-May-2020 16:45:26.692,0.017187364399433136,29011,73593179,17996,-0.01579422876238823,-0.7070870399475098,0.7067413330078125,73593187
25-May-2020 16:45:27.692,0.017158515751361847,29011,73593179,17996,-0.015764228999614716,-0.707087516784668,0.7067422866821289,73593188
25-May-2020 16:45:28.692,0.017131879925727844,29011,73593179,17996,-0.015745192766189575,-0.7070868015289307,0.7067440748214722,73593189
25-May-2020 16:45:29.692,0.017109669744968414,29011,73593179,17996,-0.015720512717962265,-0.707087516784668,0.7067445516586304,73593190
25-May-2020 16:45:30.692,0.017080500721931458,29011,73593179,17996,-0.015686631202697754,-0.7070908546447754,0.7067426443099976,73593191
25-May-2020 16:45:31.692,0.01705518364906311,29011,73593179,17996,-0.015666313469409943,-0.7070897817611694,0.7067447900772095,73593192
25-May-2020 16:45:32.692,0.01702895015478134,29011,73593179,17996,-0.015637241303920746,-0.707091212272644,0.7067446708679199,73593193
25-May-2020 16:45:33.693,0.017004162073135376,29011,73593179,17996,-0.015609979629516602,-0.7070925235748291,0.7067447900772095,73593194
25-May-2020 16:45:34.693,0.01697610691189766,29011,73593179,17996,-0.015588419511914253,-0.7070921659469604,0.706745982170105,73593195
25-May-2020 16:45:35.693,0.01695476472377777,29011,73593179,17996,-0.01556350290775299,-0.7070925235748291,0.7067468166351318,73593196
25-May-2020 16:45:36.693,0.01693090796470642,29011,73593179,17996,-0.015528414398431778,-0.7070943117141724,0.7067462205886841,73593197
25-May-2020 16:45:37.693,0.016903255134820938,29011,73593179,17996,-0.01550440676510334,-0.7070978879928589,0.7067438364028931,73593198
25-May-2020 16:45:38.693,0.016872644424438477,29011,73593179,17996,-0.015483805909752846,-0.7070943117141724,0.7067484855651855,73593199
25-May-2020 16:45:39.693,0.016853418201208115,29011,73593179,17996,-0.01545492559671402,-0.707097053527832,0.7067470550537109,73593200
25-May-2020 16:45:40.693,0.01682741940021515,29011,73593179,17996,-0.015427030622959137,-0.7070962190628052,0.7067490816116333,73593201
25-May-2020 16:45:41.693,0.016797535121440887,29011,73593179,17996,-0.015410497784614563,-0.7070968151092529,0.706749677658081,73593202
25-May-2020 16:45:42.693,0.016772735863924026,29011,73593179,17996,-0.015375012531876564,-0.7070982456207275,0.706749677658081,73593203
25-May-2020 16:45:43.693,0.01675022765994072,29011,73593179,17996,-0.015348127111792564,-0.7070984840393066,0.7067505121231079,73593204
25-May-2020 16:45:44.693,0.016717784106731415,29011,73593179,17996,-0.015327909961342812,-0.7070964574813843,0.7067533731460571,73593205
25-May-2020 16:45:45.693,0.01669653132557869,29011,73593179,17996,-0.015302184969186783,-0.7070995569229126,0.7067515850067139,73593206
25-May-2020 16:45:46.693,0.016674410551786423,29011,73593179,17996,-0.015271477401256561,-0.7071018218994141,0.7067505121231079,73593207
25-May-2020 16:45:47.693,0.016638711094856262,29011,73593179,17996,-0.015253406018018723,-0.707099199295044,0.7067543268203735,73593208
25-May-2020 16:45:48.693,0.016615845263004303,29011,73593179,17996,-0.015229938551783562,-0.7071001529693604,0.7067543268203735,73593209
25-May-2020 16:45:49.693,0.016595851629972458,29011,73593211,17996,-0.015196708962321281,-0.7071040868759155,0.7067514657974243,73593210
25-May-2020 16:45:50.693,0.01656896248459816,29011,73593211,17996,-0.0151780154556036,-0.70710289478302,0.7067537307739258,73593211
25-May-2020 16:45:51.693,0.016537994146347046,29011,73593211,17996,-0.015146395191550255,-0.7071038484573364,0.7067544460296631,73593212
25-May-2020 16:45:52.693,0.016521207988262177,29011,73593211,17996,-0.015117237344384193,-0.7071013450622559,0.7067579030990601,73593213
25-May-2020 16:45:53.693,0.01649249717593193,29011,73593211,17996,-0.015089930966496468,-0.707103967666626,0.7067567110061646,73593214
25-May-2020 16:45:54.693,0.016461744904518127,29011,73593211,17996,-0.015071572735905647,-0.7071043252944946,0.7067569494247437,73593215
25-May-2020 16:45:55.693,0.01644536480307579,29043,73593211,17996,-0.015043536201119423,-0.7071053981781006,0.7067569494247437,73593216
25-May-2020 16:45:56.693,0.01641552522778511,29043,73593211,17996,-0.015016479417681694,-0.7071073055267334,0.7067563533782959,73593217
25-May-2020 16:45:57.693,0.016381893306970596,29043,73593211,17996,-0.014999479055404663,-0.7071077823638916,0.7067570686340332,73593218
25-May-2020 16:45:58.693,0.016363978385925293,29043,73593211,17996,-0.014970807358622551,-0.7071059942245483,0.7067599296569824,73593219
25-May-2020 16:45:59.693,0.016339223831892014,29043,73593211,17996,-0.014943353831768036,-0.7071092128753662,0.706757664680481,73593220
25-May-2020 16:46:00.693,0.016308534890413284,29043,73593211,17996,-0.014927718788385391,-0.7071071863174438,0.7067607641220093,73593221
25-May-2020 16:46:01.693,0.016283947974443436,29043,73593211,17996,-0.014890644699335098,-0.7071095705032349,0.7067599296569824,73593222
25-May-2020 16:46:02.693,0.016260337084531784,29043,73593211,17996,-0.014856714755296707,-0.7071104049682617,0.7067604064941406,73593223
25-May-2020 16:46:03.693,0.016227904707193375,29043,73593211,17996,-0.01483473926782608,-0.7071106433868408,0.7067614793777466,73593224
25-May-2020 16:46:04.693,0.01620452105998993,29043,73593211,17996,-0.014808380976319313,-0.7071105241775513,0.7067625522613525,73593225
25-May-2020 16:46:05.693,0.016184601932764053,29043,73593211,17996,-0.014780182391405106,-0.7071125507354736,0.7067615985870361,73593226
25-May-2020 16:46:06.693,0.016153443604707718,29043,73593211,17996,-0.014757758006453514,-0.7071127891540527,0.7067625522613525,73593227
25-May-2020 16:46:07.693,0.016129974275827408,29043,73593211,17996,-0.01473560556769371,-0.7071120738983154,0.7067645788192749,73593228
25-May-2020 16:46:08.693,0.016106147319078445,29043,73593211,17996,-0.014709053561091423,-0.7071137428283691,0.706763505935669,73593229
25-May-2020 16:46:09.693,0.01608101651072502,29043,73593211,17996,-0.014686094596982002,-0.7071137428283691,0.7067645788192749,73593230
25-May-2020 16:46:10.693,0.016050785779953003,29043,73593211,17996,-0.014659803360700607,-0.7071141004562378,0.7067657709121704,73593231
25-May-2020 16:46:11.693,0.016027729958295822,29043,73593211,17996,-0.01463225856423378,-0.7071163654327393,0.7067644596099854,73593232
25-May-2020 16:46:12.693,0.015998344868421555,29043,73593211,17996,-0.014609796926379204,-0.7071149349212646,0.7067669630050659,73593233
25-May-2020 16:46:13.693,0.015968631953001022,29043,73593211,17996,-0.014577573165297508,-0.7071160078048706,0.7067673206329346,73593234
25-May-2020 16:46:14.693,0.015944328159093857,29043,73593211,17996,-0.014550060033798218,-0.7071174383163452,0.7067669630050659,73593235
25-May-2020 16:46:15.693,0.01591847464442253,29043,73593211,17996,-0.014523932710289955,-0.7071183919906616,0.7067669630050659,73593236
25-May-2020 16:46:16.693,0.015892814844846725,29043,73593211,17996,-0.014500560238957405,-0.7071181535720825,0.7067683935165405,73593237
25-May-2020 16:46:17.693,0.015871461480855942,29043,73593211,17996,-0.014475284144282341,-0.7071189880371094,0.7067686319351196,73593238
25-May-2020 16:46:18.693,0.015845216810703278,29043,73593211,17996,-0.014452258124947548,-0.707119345664978,0.7067691087722778,73593239
25-May-2020 16:46:19.693,0.015818465501070023,29043,73593211,17996,-0.01442810520529747,-0.7071200609207153,0.7067694664001465,73593240
25-May-2020 16:46:20.693,0.015795830637216568,29043,73593211,17996,-0.01439959742128849,-0.7071195840835571,0.7067711353302002,73593241
25-May-2020 16:46:21.693,0.015768565237522125,29043,73593243,17996,-0.01437397487461567,-0.7071210145950317,0.7067708969116211,73593242
25-May-2020 16:46:22.693,0.015742335468530655,29043,73593243,17996,-0.014346998184919357,-0.7071216106414795,0.7067716121673584,73593243
25-May-2020 16:46:23.693,0.01571471616625786,29043,73593243,17996,-0.0143198911100626,-0.7071237564086914,0.7067703008651733,73593244
25-May-2020 16:46:24.693,0.01569010317325592,29043,73593243,17996,-0.014298245310783386,-0.7071235179901123,0.7067718505859375,73593245
25-May-2020 16:46:25.693,0.01566239818930626,29043,73593243,17996,-0.014270192012190819,-0.7071242332458496,0.7067723274230957,73593246
25-May-2020 16:46:26.693,0.015638548880815506,29043,73593243,17996,-0.014245210215449333,-0.7071254253387451,0.706771969795227,73593247
25-May-2020 16:46:27.693,0.015612630173563957,29075,73593243,17996,-0.014219043776392937,-0.7071261405944824,0.7067723274230957,73593248
25-May-2020 16:46:28.693,0.015582524240016937,29075,73593243,17996,-0.014192283153533936,-0.7071244716644287,0.7067753076553345,73593249
25-May-2020 16:46:29.693,0.015557941049337387,29075,73593243,17996,-0.01416444219648838,-0.7071257829666138,0.7067748308181763,73593250
25-May-2020 16:46:30.693,0.015535401180386543,29075,73593243,17996,-0.014143826439976692,-0.7071263790130615,0.7067753076553345,73593251
25-May-2020 16:46:31.693,0.01550997793674469,29075,73593243,17996,-0.014118069782853127,-0.7071281671524048,0.7067745923995972,73593252
25-May-2020 16:46:32.693,0.015484023839235306,29075,73593243,17996,-0.01408994197845459,-0.7071278095245361,0.7067761421203613,73593253
25-May-2020 16:46:33.693,0.015457287430763245,29075,73593243,17996,-0.01406438834965229,-0.707126259803772,0.7067787647247314,73593254
25-May-2020 16:46:34.693,0.01543421484529972,29075,73593243,17996,-0.01403789222240448,-0.7071281671524048,0.7067779302597046,73593255
25-May-2020 16:46:35.693,0.015405191108584404,29075,73593243,17996,-0.014010921120643616,-0.7071287631988525,0.7067785263061523,73593256
25-May-2020 16:46:36.693,0.01538187824189663,29075,73593243,17996,-0.01398383267223835,-0.7071287631988525,0.7067795991897583,73593257
25-May-2020 16:46:37.693,0.015354800969362259,29075,73593243,17996,-0.013963697478175163,-0.7071266174316406,0.7067825794219971,73593258
25-May-2020 16:46:38.693,0.015328222885727882,29075,73593243,17996,-0.013933895155787468,-0.7071306705474854,0.7067797183990479,73593259
25-May-2020 16:46:39.693,0.015302229672670364,29075,73593243,17996,-0.013907399028539658,-0.7071315050125122,0.7067800760269165,73593260
25-May-2020 16:46:40.693,0.015274494886398315,29075,73593243,17996,-0.013886725530028343,-0.7071316242218018,0.7067809104919434,73593261
25-May-2020 16:46:41.693,0.015254253521561623,29075,73593243,17996,-0.013857310637831688,-0.7071331739425659,0.7067804336547852,73593262
25-May-2020 16:46:42.693,0.015222907066345215,29075,73593243,17996,-0.01383034884929657,-0.7071332931518555,0.7067816257476807,73593263
25-May-2020 16:46:43.693,0.0151967853307724,29075,73593243,17996,-0.013809073716402054,-0.7071318626403809,0.7067840099334717,73593264
25-May-2020 16:46:44.693,0.015173530206084251,29075,73593243,17996,-0.013776527717709541,-0.7071317434310913,0.7067853212356567,73593265
25-May-2020 16:46:45.693,0.015145774930715561,29075,73593243,17996,-0.013750378042459488,-0.7071337699890137,0.7067838907241821,73593266
25-May-2020 16:46:46.693,0.01511925458908081,29075,73593243,17996,-0.013728078454732895,-0.7071322202682495,0.7067866325378418,73593267
25-May-2020 16:46:47.693,0.01509840227663517,29075,73593243,17996,-0.013704096898436546,-0.7071352005004883,0.7067846059799194,73593268
25-May-2020 16:46:48.693,0.015068959444761276,29075,73593243,17996,-0.013673553243279457,-0.7071354389190674,0.7067855596542358,73593269
25-May-2020 16:46:49.693,0.015044668689370155,29075,73593243,17996,-0.01365709863603115,-0.7071353197097778,0.7067866325378418,73593270
25-May-2020 16:46:50.693,0.015020627528429031,29075,73593243,17996,-0.013624103739857674,-0.707137942314148,0.7067852020263672,73593271
25-May-2020 16:46:51.693,0.01498894952237606,29075,73593243,17996,-0.01359851285815239,-0.7071388959884644,0.7067853212356567,73593272
25-May-2020 16:46:52.693,0.014966782182455063,29075,73593243,17996,-0.013572363182902336,-0.7071384191513062,0.7067867517471313,73593273
25-May-2020 16:46:53.693,0.014940256252884865,29075,73593275,17996,-0.013544613495469093,-0.7071390151977539,0.7067872285842896,73593274
25-May-2020 16:46:54.693,0.014911234378814697,29075,73593275,17996,-0.01351897045969963,-0.7071399688720703,0.7067874670028687,73593275
25-May-2020 16:46:55.693,0.014884483069181442,29075,73593275,17996,-0.013495510444045067,-0.707138180732727,0.7067903280258179,73593276
25-May-2020 16:46:56.693,0.014865029603242874,29075,73593275,17996,-0.013470310717821121,-0.7071388959884644,0.7067902088165283,73593277
25-May-2020 16:46:57.693,0.014841565862298012,29075,73593275,17996,-0.013441666960716248,-0.7071406841278076,0.7067893743515015,73593278
25-May-2020 16:46:58.693,0.014809761196374893,29075,73593275,17996,-0.01341874711215496,-0.7071402072906494,0.7067912817001343,73593279
25-May-2020 16:46:59.693,0.01478489674627781,29107,73593275,17996,-0.013394586741924286,-0.707141637802124,0.7067906856536865,73593280
25-May-2020 16:47:00.693,0.014761768281459808,29107,73593275,17996,-0.01336759515106678,-0.7071422338485718,0.7067912817001343,73593281
25-May-2020 16:47:01.693,0.014732779935002327,29107,73593275,17996,-0.013342425227165222,-0.7071437835693359,0.7067906856536865,73593282
25-May-2020 16:47:02.693,0.014709150418639183,29107,73593275,17996,-0.01331590861082077,-0.7071436643600464,0.706791877746582,73593283
25-May-2020 16:47:03.693,0.014685286208987236,29107,73593275,17996,-0.01329110935330391,-0.7071459293365479,0.706790566444397,73593284
25-May-2020 16:47:04.693,0.014657704159617424,29107,73593275,17996,-0.01326458528637886,-0.7071456909179688,0.7067919969558716,73593285
25-May-2020 16:47:05.693,0.014631038531661034,29107,73593275,17996,-0.013239795342087746,-0.7071467638015747,0.706791877746582,73593286
25-May-2020 16:47:06.693,0.014607720077037811,29107,73593275,17996,-0.013213874772191048,-0.7071448564529419,0.7067947387695312,73593287
25-May-2020 16:47:07.693,0.01458047702908516,29107,73593275,17996,-0.013187536969780922,-0.7071453332901001,0.7067955732345581,73593288
25-May-2020 16:47:08.693,0.01455426774919033,29107,73593275,17996,-0.013157444074749947,-0.707146167755127,0.7067955732345581,73593289
25-May-2020 16:47:09.693,0.014531953260302544,29107,73593275,17996,-0.013132980093359947,-0.7071460485458374,0.706796407699585,73593290
25-May-2020 16:47:10.693,0.014504976570606232,29107,73593275,17996,-0.013113005086779594,-0.7071456909179688,0.70679771900177,73593291
25-May-2020 16:47:11.693,0.014479098841547966,29107,73593275,17996,-0.013092614710330963,-0.7071431875228882,0.7068012952804565,73593292
25-May-2020 16:47:12.693,0.01445469819009304,29107,73593275,17996,-0.013062359765172005,-0.7071452140808105,0.7068003416061401,73593293
25-May-2020 16:47:13.693,0.01443052664399147,29107,73593275,17996,-0.013037677854299545,-0.7071480751037598,0.7067983150482178,73593294
25-May-2020 16:47:14.693,0.014399480074644089,29107,73593275,17996,-0.013010384514927864,-0.7071497440338135,0.7067974805831909,73593295
25-May-2020 16:47:15.693,0.01438170112669468,29107,73593275,17996,-0.012982558459043503,-0.7071497440338135,0.706798791885376,73593296
25-May-2020 16:47:16.693,0.014347266405820847,29107,73593275,17996,-0.012961093336343765,-0.7071508169174194,0.7067986726760864,73593297
25-May-2020 16:47:17.693,0.014318132773041725,29107,73593275,17996,-0.012934038415551186,-0.7071521282196045,0.7067984342575073,73593298
25-May-2020 16:47:18.693,0.01429903693497181,29107,73593275,17996,-0.012900078669190407,-0.7071504592895508,0.7068010568618774,73593299
25-May-2020 16:47:19.693,0.014270113781094551,29107,73593275,17996,-0.01287764497101307,-0.7071506977081299,0.7068020105361938,73593300
25-May-2020 16:47:20.693,0.014242129400372505,29107,73593275,17996,-0.012853343039751053,-0.7071499824523926,0.7068034410476685,73593301
25-May-2020 16:47:21.693,0.014219189062714577,29107,73593275,17996,-0.012820454314351082,-0.7071520090103149,0.7068028450012207,73593302
25-May-2020 16:47:22.693,0.014194520190358162,29107,73593275,17996,-0.012801971286535263,-0.7071496248245239,0.7068058252334595,73593303
25-May-2020 16:47:23.693,0.014168517664074898,29107,73593275,17996,-0.012779489159584045,-0.7071480751037598,0.7068082094192505,73593304
25-May-2020 16:47:24.693,0.014146117493510246,29107,73593275,17996,-0.012750133872032166,-0.7071481943130493,0.7068091630935669,73593305
25-May-2020 16:47:25.693,0.0141183752566576,29107,73593307,17996,-0.012721890583634377,-0.707152247428894,0.7068063020706177,73593306
25-May-2020 16:47:26.693,0.014089269563555717,29107,73593307,17996,-0.012703899294137955,-0.7071530818939209,0.7068064212799072,73593307
25-May-2020 16:47:27.693,0.014070345088839531,29107,73593307,17996,-0.012674311175942421,-0.7071554660797119,0.7068047523498535,73593308
25-May-2020 16:47:28.693,0.014046583324670792,29107,73593307,17996,-0.012645091861486435,-0.7071570158004761,0.7068042755126953,73593309
25-May-2020 16:47:29.693,0.014018045738339424,29107,73593307,17996,-0.012623133137822151,-0.7071582078933716,0.7068040370941162,73593310
25-May-2020 16:47:30.693,0.01398858055472374,29107,73593307,17996,-0.012595923617482185,-0.7071577310562134,0.7068055868148804,73593311
25-May-2020 16:47:31.693,0.013964245095849037,29139,73593307,17996,-0.012564962729811668,-0.7071590423583984,0.7068053483963013,73593312
25-May-2020 16:47:32.693,0.013933749869465828,29139,73593307,17996,-0.012543749064207077,-0.7071576118469238,0.7068078517913818,73593313
25-May-2020 16:47:33.693,0.013910911977291107,29139,73593307,17996,-0.012516491115093231,-0.7071558237075806,0.7068103551864624,73593314
25-May-2020 16:47:34.693,0.013890238478779793,29139,73593307,17996,-0.012490063905715942,-0.7071582078933716,0.7068090438842773,73593315
25-May-2020 16:47:35.693,0.013862738385796547,29139,73593307,17996,-0.012468215078115463,-0.7071582078933716,0.7068098783493042,73593316
25-May-2020 16:47:36.693,0.01383867859840393,29139,73593307,17996,-0.01244308426976204,-0.7071596384048462,0.706809401512146,73593317
25-May-2020 16:47:37.693,0.013811588287353516,29139,73593307,17996,-0.01240907795727253,-0.7071608304977417,0.706809401512146,73593318
25-May-2020 16:47:38.693,0.013783173635601997,29139,73593307,17996,-0.012391507625579834,-0.7071584463119507,0.7068125009536743,73593319
25-May-2020 16:47:39.693,0.013757646083831787,29139,73593307,17996,-0.012365534901618958,-0.7071608304977417,0.7068111896514893,73593320
25-May-2020 16:47:40.693,0.013734664767980576,29139,73593307,17996,-0.012334821745753288,-0.7071665525436401,0.7068064212799072,73593321
25-May-2020 16:47:41.693,0.013708975166082382,29139,73593307,17996,-0.012310389429330826,-0.707166314125061,0.7068078517913818,73593322
25-May-2020 16:47:42.693,0.013681108132004738,29139,73593307,17996,-0.012291723862290382,-0.7071655988693237,0.7068089246749878,73593323
25-May-2020 16:47:43.693,0.013663185760378838,29139,73593307,17996,-0.012257788330316544,-0.7071661949157715,0.7068096399307251,73593324
25-May-2020 16:47:44.693,0.013630878180265427,29139,73593307,17996,-0.012234063819050789,-0.7071690559387207,0.7068079710006714,73593325
25-May-2020 16:47:45.693,0.01360199972987175,29139,73593307,17996,-0.01221013255417347,-0.7071664333343506,0.7068109512329102,73593326
25-May-2020 16:47:46.693,0.013578804209828377,29139,73593307,17996,-0.012179523706436157,-0.7071667909622192,0.706811785697937,73593327
25-May-2020 16:47:47.693,0.013549847528338432,29139,73593307,17996,-0.012147026136517525,-0.7071658372879028,0.7068138122558594,73593328
25-May-2020 16:47:48.693,0.013521876186132431,29139,73593307,17996,-0.012126924470067024,-0.7071677446365356,0.7068127393722534,73593329
25-May-2020 16:47:49.693,0.013498637825250626,29139,73593307,17996,-0.012098871171474457,-0.7071669101715088,0.7068146467208862,73593330
25-May-2020 16:47:50.693,0.013478368520736694,29139,73593307,17996,-0.012076321989297867,-0.707168459892273,0.7068139314651489,73593331
25-May-2020 16:47:51.693,0.01345035620033741,29139,73593307,17996,-0.012054165825247765,-0.7071689367294312,0.7068142890930176,73593332
25-May-2020 16:47:52.693,0.013424361124634743,29139,73593307,17996,-0.012023961171507835,-0.7071709632873535,0.7068130970001221,73593333
25-May-2020 16:47:53.693,0.013399308547377586,29139,73593307,17996,-0.012004150077700615,-0.7071659564971924,0.7068189382553101,73593334
25-May-2020 16:47:54.693,0.013372430577874184,29139,73593307,17996,-0.011978056281805038,-0.7071678638458252,0.7068183422088623,73593335
25-May-2020 16:47:55.693,0.013343986123800278,29139,73593307,17996,-0.011943401768803596,-0.7071717977523804,0.7068151235580444,73593336
25-May-2020 16:47:56.693,0.013319455087184906,29139,73593307,17996,-0.011917933821678162,-0.707172155380249,0.7068157196044922,73593337
25-May-2020 16:47:57.693,0.013290883973240852,29139,73593339,17996,-0.01189303770661354,-0.7071698904037476,0.7068189382553101,73593338
25-May-2020 16:47:58.693,0.013270920142531395,29139,73593339,17996,-0.01186445914208889,-0.7071707248687744,0.7068191766738892,73593339
25-May-2020 16:47:59.693,0.013244953006505966,29139,73593339,17996,-0.01184309646487236,-0.7071715593338013,0.7068189382553101,73593340
25-May-2020 16:48:00.693,0.013218216598033905,29139,73593339,17996,-0.011819165199995041,-0.7071722745895386,0.7068191766738892,73593341
25-May-2020 16:48:01.693,0.013194551691412926,29139,73593339,17996,-0.011793546378612518,-0.7071715593338013,0.7068207263946533,73593342
25-May-2020 16:48:02.693,0.013169404119253159,29139,73593339,17996,-0.011769823729991913,-0.7071735858917236,0.7068197727203369,73593343
25-May-2020 16:48:03.693,0.01313840039074421,29171,73593339,17996,-0.01174086332321167,-0.7071725130081177,0.7068219184875488,73593344
25-May-2020 16:48:04.693,0.01311345025897026,29171,73593339,17996,-0.01171458326280117,-0.7071754932403564,0.7068196535110474,73593345
25-May-2020 16:48:05.693,0.01308942586183548,29171,73593339,17996,-0.011688640341162682,-0.7071765661239624,0.7068195343017578,73593346
25-May-2020 16:48:06.693,0.013059303164482117,29171,73593339,17996,-0.011662056669592857,-0.707175612449646,0.7068215608596802,73593347
25-May-2020 16:48:07.693,0.013036714866757393,29171,73593339,17996,-0.01163540966808796,-0.7071783542633057,0.7068196535110474,73593348
25-May-2020 16:48:08.693,0.013012170791625977,29171,73593339,17996,-0.011608395725488663,-0.7071776390075684,0.706821084022522,73593349
25-May-2020 16:48:09.693,0.012984400615096092,29171,73593339,17996,-0.011588335037231445,-0.7071753740310669,0.7068243026733398,73593350
25-May-2020 16:48:10.693,0.012961585074663162,29171,73593339,17996,-0.011560555547475815,-0.7071725130081177,0.706828236579895,73593351
25-May-2020 16:48:11.693,0.012938212603330612,29171,73593339,17996,-0.011529576033353806,-0.707176923751831,0.7068246603012085,73593352
25-May-2020 16:48:12.693,0.012909665703773499,29171,73593339,17996,-0.011509699746966362,-0.7071758508682251,0.7068265676498413,73593353
25-May-2020 16:48:13.693,0.012884160503745079,29171,73593339,17996,-0.011482108384370804,-0.7071762084960938,0.7068271636962891,73593354
25-May-2020 16:48:14.693,0.012859171256422997,29171,73593339,17996,-0.01145361177623272,-0.7071795463562012,0.7068244218826294,73593355
25-May-2020 16:48:15.693,0.012828951701521873,29171,73593339,17996,-0.011430267244577408,-0.7071816921234131,0.7068235874176025,73593356
25-May-2020 16:48:16.693,0.012801259756088257,29171,73593339,17996,-0.01140378974378109,-0.7071805000305176,0.7068254947662354,73593357
25-May-2020 16:48:17.693,0.012776339426636696,29171,73593339,17996,-0.011375531554222107,-0.707180380821228,0.7068266868591309,73593358
25-May-2020 16:48:18.693,0.012751314789056778,29171,73593339,17996,-0.01135375164449215,-0.7071806192398071,0.7068271636962891,73593359
25-May-2020 16:48:19.693,0.012724580243229866,29171,73593339,17996,-0.011328179389238358,-0.7071818113327026,0.7068268060684204,73593360
25-May-2020 16:48:20.693,0.012703025713562965,29171,73593339,17996,-0.011301793158054352,-0.7071813344955444,0.7068281173706055,73593361
25-May-2020 16:48:21.693,0.012677276507019997,29171,73593339,17996,-0.011278903111815453,-0.7071791887283325,0.7068312168121338,73593362
25-May-2020 16:48:22.693,0.012651054188609123,29171,73593339,17996,-0.011251917108893394,-0.7071807384490967,0.7068302631378174,73593363
25-May-2020 16:48:23.693,0.012623334303498268,29171,73593339,17996,-0.011219596490263939,-0.7071821689605713,0.7068297863006592,73593364
25-May-2020 16:48:24.693,0.012596696615219116,29171,73593339,17996,-0.011200696229934692,-0.7071784734725952,0.7068347930908203,73593365
25-May-2020 16:48:25.693,0.012570589780807495,29171,73593339,17996,-0.011172635480761528,-0.7071809768676758,0.7068326473236084,73593366
25-May-2020 16:48:26.693,0.012545358389616013,29171,73593339,17996,-0.01114245131611824,-0.707183837890625,0.7068309783935547,73593367
25-May-2020 16:48:27.693,0.012519696727395058,29171,73593339,17996,-0.011118495836853981,-0.707184910774231,0.7068307399749756,73593368
25-May-2020 16:48:28.693,0.012519696727395058,29171,73593339,17996,-0.011118495836853981,-0.707184910774231,0.7068307399749756,73593369