#SCNAME : SES14
#Start time: 25-May-2020 01:48:52.356
#End time: 25-May-2020 05:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-May-2020 01:48:52.533,0.6473903656005859,40755,73539386,63825,-0.6473968029022217,0.2849155068397522,-0.28387802839279175,73539393
25-May-2020 01:48:53.533,0.6474024057388306,40755,73539386,63825,-0.6474072933197021,0.28489136695861816,-0.28385138511657715,73539394
25-May-2020 01:48:54.533,0.6474133729934692,40755,73539386,63825,-0.6474184989929199,0.28486305475234985,-0.28382807970046997,73539395
25-May-2020 01:48:55.533,0.6474268436431885,40755,73539386,63825,-0.6474261283874512,0.284839391708374,-0.28380370140075684,73539396
25-May-2020 01:48:56.533,0.6474319696426392,40755,73539386,63825,-0.6474379301071167,0.2848222255706787,-0.2837828993797302,73539397
25-May-2020 01:48:57.533,0.6474431753158569,40755,73539386,63825,-0.6474474668502808,0.28479820489883423,-0.2837597727775574,73539398
25-May-2020 01:48:58.533,0.6474552154541016,40755,73539386,63825,-0.647457480430603,0.28477317094802856,-0.28373461961746216,73539399
25-May-2020 01:48:59.533,0.6474653482437134,40755,73539386,63825,-0.6474685668945312,0.28474944829940796,-0.2837095856666565,73539400
25-May-2020 01:49:00.533,0.6474752426147461,40755,73539386,63825,-0.6474779844284058,0.28472578525543213,-0.28368908166885376,73539401
25-May-2020 01:49:01.533,0.6474857330322266,40755,73539386,63825,-0.6474874019622803,0.28470438718795776,-0.2836655378341675,73539402
25-May-2020 01:49:02.533,0.647496223449707,40755,73539386,63825,-0.6474974155426025,0.28467923402786255,-0.28364431858062744,73539403
25-May-2020 01:49:03.533,0.6475054025650024,40755,73539386,63825,-0.6475108861923218,0.2846536636352539,-0.28361839056015015,73539404
25-May-2020 01:49:04.533,0.6475163698196411,40755,73539386,63825,-0.6475212574005127,0.2846304178237915,-0.28359276056289673,73539405
25-May-2020 01:49:05.533,0.6475261449813843,40755,73539386,63825,-0.6475338935852051,0.2846040725708008,-0.28356796503067017,73539406
25-May-2020 01:49:06.533,0.6475354433059692,40755,73539386,63825,-0.6475439071655273,0.2845807671546936,-0.2835471034049988,73539407
25-May-2020 01:49:07.533,0.6475468873977661,40755,73539386,63825,-0.6475533246994019,0.28455984592437744,-0.28352105617523193,73539408
25-May-2020 01:49:08.533,0.647555947303772,40755,73539386,63825,-0.6475642919540405,0.28453755378723145,-0.28349679708480835,73539409
25-May-2020 01:49:09.533,0.6475675106048584,40755,73539386,63825,-0.6475721597671509,0.28451377153396606,-0.28347671031951904,73539410
25-May-2020 01:49:10.533,0.6475797891616821,40755,73539386,63825,-0.6475818157196045,0.28449124097824097,-0.28344935178756714,73539411
25-May-2020 01:49:11.533,0.6475896835327148,40755,73539386,63825,-0.6475903987884521,0.2844698429107666,-0.2834278345108032,73539412
25-May-2020 01:49:12.533,0.6475995779037476,40755,73539386,63825,-0.647601842880249,0.2844439148902893,-0.28340578079223633,73539413
25-May-2020 01:49:13.533,0.6476112604141235,40755,73539386,63825,-0.6476116180419922,0.2844192385673523,-0.28338128328323364,73539414
25-May-2020 01:49:14.533,0.6476221084594727,40755,73539386,63825,-0.6476210355758667,0.2843984365463257,-0.2833556532859802,73539415
25-May-2020 01:49:15.533,0.647628903388977,40755,73539386,63825,-0.6476353406906128,0.284371018409729,-0.28333520889282227,73539416
25-May-2020 01:49:16.533,0.6476447582244873,40755,73539386,63825,-0.6476449966430664,0.28434330224990845,-0.2833048105239868,73539417
25-May-2020 01:49:17.533,0.6476496458053589,40755,73539418,63825,-0.647655725479126,0.2843276858329773,-0.28328490257263184,73539418
25-May-2020 01:49:18.533,0.6476589441299438,40755,73539418,63825,-0.6476657390594482,0.28430497646331787,-0.283263623714447,73539419
25-May-2020 01:49:19.533,0.6476705074310303,40755,73539418,63825,-0.6476753950119019,0.28428053855895996,-0.28323930501937866,73539420
25-May-2020 01:49:20.533,0.6476808786392212,40755,73539418,63825,-0.6476855278015137,0.2842569947242737,-0.2832159399986267,73539421
25-May-2020 01:49:21.533,0.6476931571960449,40755,73539418,63825,-0.6476953029632568,0.2842293381690979,-0.28319239616394043,73539422
25-May-2020 01:49:22.533,0.6477043628692627,40755,73539418,63825,-0.6477046012878418,0.28420668840408325,-0.2831692695617676,73539423
25-May-2020 01:49:23.533,0.6477128267288208,40787,73539418,63825,-0.6477165222167969,0.2841852307319641,-0.28314316272735596,73539424
25-May-2020 01:49:24.533,0.6477246284484863,40787,73539418,63825,-0.6477245092391968,0.28416305780410767,-0.28312087059020996,73539425
25-May-2020 01:49:25.533,0.6477352380752563,40787,73539418,63825,-0.647736668586731,0.2841365933418274,-0.28309547901153564,73539426
25-May-2020 01:49:26.533,0.6477458477020264,40787,73539418,63825,-0.6477458477020264,0.2841150760650635,-0.2830716371536255,73539427
25-May-2020 01:49:27.533,0.647761344909668,40787,73539418,63825,-0.6477574110031128,0.28408247232437134,-0.28304266929626465,73539428
25-May-2020 01:49:28.533,0.6477643251419067,40787,73539418,63825,-0.6477693319320679,0.28406453132629395,-0.28302550315856934,73539429
25-May-2020 01:49:29.533,0.647774338722229,40787,73539418,63825,-0.6477793455123901,0.2840449810028076,-0.2829994559288025,73539430
25-May-2020 01:49:30.533,0.647786021232605,40787,73539418,63825,-0.6477893590927124,0.28401660919189453,-0.28297942876815796,73539431
25-May-2020 01:49:31.533,0.6477940082550049,40787,73539418,63825,-0.6477991342544556,0.28399741649627686,-0.28295689821243286,73539432
25-May-2020 01:49:32.533,0.6478046178817749,40787,73539418,63825,-0.6478092670440674,0.2839754819869995,-0.28293168544769287,73539433
25-May-2020 01:49:33.533,0.647815465927124,40787,73539418,63825,-0.647820234298706,0.28394824266433716,-0.28290921449661255,73539434
25-May-2020 01:49:34.533,0.6478252410888672,40787,73539418,63825,-0.6478321552276611,0.2839241027832031,-0.282883882522583,73539435
25-May-2020 01:49:35.533,0.6478356122970581,40787,73539418,63825,-0.6478424072265625,0.2839006185531616,-0.2828599214553833,73539436
25-May-2020 01:49:36.533,0.6478463411331177,40787,73539418,63825,-0.6478517055511475,0.2838780879974365,-0.28283727169036865,73539437
25-May-2020 01:49:37.533,0.6478579044342041,40787,73539418,63825,-0.6478608846664429,0.2838553786277771,-0.2828124165534973,73539438
25-May-2020 01:49:38.533,0.6478738784790039,40787,73539418,63825,-0.647871732711792,0.28382694721221924,-0.2827794551849365,73539439
25-May-2020 01:49:39.533,0.6478836536407471,40787,73539418,63825,-0.647881269454956,0.2838016748428345,-0.2827609181404114,73539440
25-May-2020 01:49:40.533,0.6478948593139648,40787,73539418,63825,-0.647890567779541,0.2837781310081482,-0.2827370762825012,73539441
25-May-2020 01:49:41.533,0.6479017734527588,40787,73539418,63825,-0.6479012966156006,0.2837599515914917,-0.2827153205871582,73539442
25-May-2020 01:49:42.533,0.6479091644287109,40787,73539418,63825,-0.6479136943817139,0.2837352752685547,-0.2826946973800659,73539443
25-May-2020 01:49:43.533,0.6479179859161377,40787,73539418,63825,-0.6479250192642212,0.283711314201355,-0.282672643661499,73539444
25-May-2020 01:49:44.533,0.6479295492172241,40787,73539418,63825,-0.6479337215423584,0.2836887836456299,-0.2826482057571411,73539445
25-May-2020 01:49:45.533,0.6479403972625732,40787,73539418,63825,-0.6479436159133911,0.2836662530899048,-0.282623827457428,73539446
25-May-2020 01:49:46.533,0.6479493379592896,40787,73539418,63825,-0.6479560136795044,0.2836405634880066,-0.2826005220413208,73539447
25-May-2020 01:49:47.533,0.6479607820510864,40787,73539418,63825,-0.647964358329773,0.28362077474594116,-0.2825753092765808,73539448
25-May-2020 01:49:48.533,0.647969126701355,40787,73539418,63825,-0.6479742527008057,0.2835981845855713,-0.28255629539489746,73539449
25-May-2020 01:49:49.533,0.6479809284210205,40787,73539450,63818,-0.6479846239089966,0.28357136249542236,-0.2825316786766052,73539450
25-May-2020 01:49:50.533,0.6479918956756592,40787,73539450,63818,-0.6479941606521606,0.2835496664047241,-0.28250694274902344,73539451
25-May-2020 01:49:51.533,0.6480025053024292,40787,73539450,63818,-0.6480058431625366,0.2835236191749573,-0.2824820280075073,73539452
25-May-2020 01:49:52.533,0.6480122804641724,40787,73539450,63818,-0.648019552230835,0.2834956645965576,-0.28245651721954346,73539453
25-May-2020 01:49:53.533,0.6480242013931274,40787,73539450,63818,-0.6480281352996826,0.283474326133728,-0.2824310064315796,73539454
25-May-2020 01:49:54.533,0.6480321884155273,40787,73539450,63818,-0.6480392217636108,0.28345221281051636,-0.28240829706192017,73539455
25-May-2020 01:49:55.533,0.6480439901351929,40819,73539450,63818,-0.6480484008789062,0.2834267020225525,-0.2823861241340637,73539456
25-May-2020 01:49:56.533,0.6480531692504883,40819,73539450,63818,-0.6480578184127808,0.2834063768386841,-0.2823643088340759,73539457
25-May-2020 01:49:57.533,0.648061990737915,40819,73539450,63818,-0.6480685472488403,0.28338462114334106,-0.2823405861854553,73539458
25-May-2020 01:49:58.533,0.6480716466903687,40819,73539450,63818,-0.6480786800384521,0.28336191177368164,-0.2823180556297302,73539459
25-May-2020 01:49:59.533,0.6480817794799805,40819,73539450,63818,-0.6480898857116699,0.2833365797996521,-0.2822946310043335,73539460
25-May-2020 01:50:00.533,0.6480950117111206,40819,73539450,63818,-0.6480971574783325,0.28331488370895386,-0.2822689414024353,73539461
25-May-2020 01:50:01.533,0.648112416267395,40819,73539450,63818,-0.6481081247329712,0.28328222036361694,-0.2822372317314148,73539462
25-May-2020 01:50:02.533,0.6481152772903442,40819,73539450,63818,-0.6481215953826904,0.2832631468772888,-0.28221893310546875,73539463
25-May-2020 01:50:03.533,0.648127555847168,40819,73539450,63818,-0.6481300592422485,0.2832368016242981,-0.2821977734565735,73539464
25-May-2020 01:50:04.533,0.6481382846832275,40819,73539450,63818,-0.6481397151947021,0.28321564197540283,-0.2821718454360962,73539465
25-May-2020 01:50:05.533,0.6481471061706543,40819,73539450,63818,-0.6481504440307617,0.2831938862800598,-0.2821488380432129,73539466
25-May-2020 01:50:06.533,0.6481562852859497,40819,73539450,63818,-0.648160457611084,0.28317201137542725,-0.2821272611618042,73539467
25-May-2020 01:50:07.533,0.6481660604476929,40819,73539450,63818,-0.6481711864471436,0.2831483483314514,-0.2821028232574463,73539468
25-May-2020 01:50:08.533,0.6481765508651733,40819,73539450,63818,-0.6481809616088867,0.28312575817108154,-0.28207898139953613,73539469
25-May-2020 01:50:09.533,0.6481860876083374,40819,73539450,63818,-0.6481913328170776,0.28310155868530273,-0.282057523727417,73539470
25-May-2020 01:50:10.533,0.6481955051422119,40819,73539450,63818,-0.6482019424438477,0.2830801010131836,-0.2820335030555725,73539471
25-May-2020 01:50:11.533,0.6482068300247192,40819,73539450,63818,-0.6482127904891968,0.28305327892303467,-0.28200918436050415,73539472
25-May-2020 01:50:12.533,0.6482175588607788,40819,73539450,63818,-0.6482237577438354,0.2830265164375305,-0.2819862961769104,73539473
25-May-2020 01:50:13.533,0.6482288837432861,40819,73539450,63818,-0.6482343673706055,0.2830013036727905,-0.2819613218307495,73539474
25-May-2020 01:50:14.533,0.6482391357421875,40819,73539450,63818,-0.6482434272766113,0.28297942876815796,-0.28193873167037964,73539475
25-May-2020 01:50:15.533,0.6482511758804321,40819,73539450,63818,-0.6482517719268799,0.2829548120498657,-0.28191637992858887,73539476
25-May-2020 01:50:16.533,0.6482611894607544,40819,73539450,63818,-0.6482608318328857,0.2829381227493286,-0.28188973665237427,73539477
25-May-2020 01:50:17.533,0.6482714414596558,40819,73539450,63818,-0.648269772529602,0.2829173803329468,-0.28186672925949097,73539478
25-May-2020 01:50:18.533,0.6482787132263184,40819,73539450,63818,-0.648281455039978,0.2828938961029053,-0.281846284866333,73539479
25-May-2020 01:50:19.533,0.6482900381088257,40819,73539450,63818,-0.6482923030853271,0.28286635875701904,-0.28182244300842285,73539480
25-May-2020 01:50:20.533,0.6483016014099121,40819,73539450,63818,-0.6483008861541748,0.2828458547592163,-0.28179699182510376,73539481
25-May-2020 01:50:21.533,0.6483099460601807,40819,73539482,63825,-0.6483168601989746,0.28281480073928833,-0.2817718982696533,73539482
25-May-2020 01:50:22.533,0.6483250856399536,40819,73539482,63825,-0.64832603931427,0.28278636932373047,-0.28174465894699097,73539483
25-May-2020 01:50:23.533,0.6483328342437744,40819,73539482,63825,-0.6483364105224609,0.28276729583740234,-0.2817222476005554,73539484
25-May-2020 01:50:24.533,0.6483427286148071,40819,73539482,63825,-0.6483478546142578,0.282739520072937,-0.2817010283470154,73539485
25-May-2020 01:50:25.533,0.6483520269393921,40819,73539482,63825,-0.6483583450317383,0.2827160358428955,-0.2816789746284485,73539486
25-May-2020 01:50:26.533,0.6483626365661621,40819,73539482,63825,-0.6483664512634277,0.28269749879837036,-0.2816544771194458,73539487
25-May-2020 01:50:27.533,0.6483738422393799,40851,73539482,63825,-0.6483762264251709,0.2826712727546692,-0.28163230419158936,73539488
25-May-2020 01:50:28.533,0.6483824253082275,40851,73539482,63825,-0.648384690284729,0.28265380859375,-0.28161025047302246,73539489
25-May-2020 01:50:29.533,0.6483923196792603,40851,73539482,63825,-0.6483945846557617,0.2826337218284607,-0.2815847396850586,73539490
25-May-2020 01:50:30.533,0.6484026908874512,40851,73539482,63825,-0.6484062671661377,0.2826056480407715,-0.2815623879432678,73539491
25-May-2020 01:50:31.533,0.6484147310256958,40851,73539482,63825,-0.6484169960021973,0.2825804352760315,-0.28153568506240845,73539492
25-May-2020 01:50:32.533,0.6484254598617554,40851,73539482,63825,-0.6484278440475464,0.2825571894645691,-0.2815093994140625,73539493
25-May-2020 01:50:33.533,0.6484361886978149,40851,73539482,63825,-0.648440957069397,0.2825278043746948,-0.2814839482307434,73539494
25-May-2020 01:50:34.533,0.6484454870223999,40851,73539482,63825,-0.6484510898590088,0.2825045585632324,-0.28146207332611084,73539495
25-May-2020 01:50:35.533,0.6484568119049072,40851,73539482,63825,-0.6484588384628296,0.2824835777282715,-0.28143924474716187,73539496
25-May-2020 01:50:36.533,0.648466944694519,40851,73539482,63825,-0.6484700441360474,0.2824593782424927,-0.281414270401001,73539497
25-May-2020 01:50:37.533,0.648474931716919,40851,73539482,63825,-0.6484806537628174,0.2824360132217407,-0.2813952565193176,73539498
25-May-2020 01:50:38.533,0.6484857797622681,40851,73539482,63825,-0.6484909057617188,0.28241217136383057,-0.28137028217315674,73539499
25-May-2020 01:50:39.533,0.6484971046447754,40851,73539482,63825,-0.6485000848770142,0.2823900580406189,-0.2813454270362854,73539500
25-May-2020 01:50:40.533,0.648507833480835,40851,73539482,63825,-0.6485086679458618,0.2823687791824341,-0.281322717666626,73539501
25-May-2020 01:50:41.533,0.6485166549682617,40851,73539482,63825,-0.6485215425491333,0.28234416246414185,-0.28129708766937256,73539502
25-May-2020 01:50:42.533,0.6485265493392944,40851,73539482,63825,-0.6485308408737183,0.2823221683502197,-0.28127509355545044,73539503
25-May-2020 01:50:43.533,0.6485370397567749,40851,73539482,63825,-0.6485425233840942,0.28229403495788574,-0.2812522053718567,73539504
25-May-2020 01:50:44.533,0.64854896068573,40851,73539482,63825,-0.6485522985458374,0.28227025270462036,-0.28122633695602417,73539505
25-May-2020 01:50:45.533,0.6485576629638672,40851,73539482,63825,-0.648565411567688,0.2822432518005371,-0.28120261430740356,73539506
25-May-2020 01:50:46.533,0.6485695838928223,40851,73539482,63825,-0.6485733985900879,0.28222179412841797,-0.28117823600769043,73539507
25-May-2020 01:50:47.533,0.6485795974731445,40851,73539482,63825,-0.6485828161239624,0.2821997404098511,-0.2811558246612549,73539508
25-May-2020 01:50:48.533,0.6485888957977295,40851,73539482,63825,-0.6485940217971802,0.2821773886680603,-0.281130850315094,73539509
25-May-2020 01:50:49.533,0.6485980749130249,40851,73539482,63825,-0.648605465888977,0.2821526527404785,-0.28110790252685547,73539510
25-May-2020 01:50:50.533,0.6486092805862427,40851,73539482,63825,-0.6486145257949829,0.28212952613830566,-0.2810848355293274,73539511
25-May-2020 01:50:51.533,0.6486200094223022,40851,73539482,63825,-0.6486215591430664,0.28210878372192383,-0.281064510345459,73539512
25-May-2020 01:50:52.533,0.6486296653747559,40851,73539482,63825,-0.6486320495605469,0.2820867896080017,-0.2810403108596802,73539513
25-May-2020 01:50:53.533,0.6486402750015259,40851,73539514,63825,-0.6486423015594482,0.28206300735473633,-0.28101497888565063,73539514
25-May-2020 01:50:54.533,0.6486532688140869,40851,73539514,63825,-0.6486507654190063,0.2820364236831665,-0.2809930443763733,73539515
25-May-2020 01:50:55.533,0.6486644744873047,40851,73539514,63825,-0.6486623287200928,0.2820112705230713,-0.28096598386764526,73539516
25-May-2020 01:50:56.533,0.6486741304397583,40851,73539514,63825,-0.6486750841140747,0.28198450803756714,-0.28094029426574707,73539517
25-May-2020 01:50:57.533,0.6486825942993164,40851,73539514,63825,-0.6486860513687134,0.28196150064468384,-0.28091859817504883,73539518
25-May-2020 01:50:58.533,0.6486930847167969,40851,73539514,63825,-0.6486947536468506,0.28193986415863037,-0.28089648485183716,73539519
25-May-2020 01:50:59.533,0.6487021446228027,40883,73539514,63825,-0.6487048864364624,0.28191936016082764,-0.280872106552124,73539520
25-May-2020 01:51:00.533,0.6487106084823608,40883,73539514,63825,-0.648716926574707,0.2818948030471802,-0.2808495759963989,73539521
25-May-2020 01:51:01.533,0.6487210988998413,40883,73539514,63825,-0.6487249135971069,0.2818756103515625,-0.2808264493942261,73539522
25-May-2020 01:51:02.533,0.6487327814102173,40883,73539514,63825,-0.6487334966659546,0.28185224533081055,-0.28080302476882935,73539523
25-May-2020 01:51:03.533,0.6487445831298828,40883,73539514,63825,-0.6487444639205933,0.2818238139152527,-0.2807791233062744,73539524
25-May-2020 01:51:04.533,0.6487535238265991,40883,73539514,63825,-0.6487542390823364,0.2818019986152649,-0.2807583808898926,73539525
25-May-2020 01:51:05.533,0.6487659215927124,40883,73539514,63825,-0.6487650871276855,0.2817765474319458,-0.28072983026504517,73539526
25-May-2020 01:51:06.533,0.6487777233123779,40883,73539514,63825,-0.6487728357315063,0.28175175189971924,-0.2807096242904663,73539527
25-May-2020 01:51:07.533,0.6487860679626465,40883,73539514,63825,-0.6487874984741211,0.28172600269317627,-0.2806825637817383,73539528
25-May-2020 01:51:08.533,0.6487962007522583,40883,73539514,63825,-0.6487964391708374,0.2817041873931885,-0.2806602120399475,73539529
25-May-2020 01:51:09.533,0.6488052606582642,40883,73539514,63825,-0.648808479309082,0.2816793918609619,-0.28063517808914185,73539530
25-May-2020 01:51:10.533,0.648815393447876,40883,73539514,63825,-0.6488173007965088,0.28165924549102783,-0.2806122899055481,73539531
25-May-2020 01:51:11.533,0.6488271951675415,40883,73539514,63825,-0.6488261222839355,0.28163713216781616,-0.2805863618850708,73539532
25-May-2020 01:51:12.533,0.6488355398178101,40883,73539514,63825,-0.6488370895385742,0.28161460161209106,-0.2805643081665039,73539533
25-May-2020 01:51:13.533,0.6488455533981323,40883,73539514,63825,-0.6488456726074219,0.28159385919570923,-0.28054213523864746,73539534
25-May-2020 01:51:14.533,0.6488580703735352,40883,73539514,63825,-0.648853063583374,0.2815708518028259,-0.2805197834968567,73539535
25-May-2020 01:51:15.533,0.6488680839538574,40883,73539514,63825,-0.6488653421401978,0.2815436124801636,-0.2804955840110779,73539536
25-May-2020 01:51:16.533,0.6488839387893677,40883,73539514,63825,-0.6488771438598633,0.2815093994140625,-0.2804657220840454,73539537
25-May-2020 01:51:17.533,0.6488898992538452,40883,73539514,63825,-0.6488875150680542,0.2814912796020508,-0.28044629096984863,73539538
25-May-2020 01:51:18.533,0.648901104927063,40883,73539514,63825,-0.6488955020904541,0.2814699411392212,-0.28042304515838623,73539539
25-May-2020 01:51:19.533,0.6489101648330688,40883,73539514,63825,-0.6489081382751465,0.2814439535140991,-0.28039872646331787,73539540
25-May-2020 01:51:20.533,0.6489201784133911,40883,73539514,63825,-0.648917555809021,0.28142452239990234,-0.28037333488464355,73539541
25-May-2020 01:51:21.533,0.648929238319397,40883,73539514,63825,-0.6489261388778687,0.2814035415649414,-0.2803539037704468,73539542
25-May-2020 01:51:22.533,0.6489400863647461,40883,73539514,63825,-0.6489372253417969,0.2813768982887268,-0.28032970428466797,73539543
25-May-2020 01:51:23.533,0.6489486694335938,40883,73539514,63825,-0.6489475965499878,0.2813570499420166,-0.2803047299385071,73539544
25-May-2020 01:51:24.533,0.6489593982696533,40883,73539514,63825,-0.6489564180374146,0.2813328504562378,-0.2802847623825073,73539545
25-May-2020 01:51:25.533,0.6489702463150024,40883,73539546,63825,-0.6489675045013428,0.28130680322647095,-0.28025996685028076,73539546
25-May-2020 01:51:26.533,0.6489831209182739,40883,73539546,63825,-0.6489782333374023,0.2812797427177429,-0.280232310295105,73539547
25-May-2020 01:51:27.533,0.648993730545044,40883,73539546,63825,-0.6489895582199097,0.2812541723251343,-0.2802066206932068,73539548
25-May-2020 01:51:28.533,0.6490030288696289,40883,73539546,63825,-0.6489993333816528,0.2812318205833435,-0.28018611669540405,73539549
25-May-2020 01:51:29.533,0.6490151882171631,40883,73539546,63825,-0.6490079164505005,0.28120744228363037,-0.280162513256073,73539550
25-May-2020 01:51:30.533,0.6490249633789062,40883,73539546,63825,-0.6490163803100586,0.281189501285553,-0.28013741970062256,73539551
25-May-2020 01:51:31.533,0.6490316390991211,40915,73539546,63825,-0.6490294933319092,0.28116530179977417,-0.28011584281921387,73539552
25-May-2020 01:51:32.533,0.649043083190918,40915,73539546,63825,-0.6490387916564941,0.2811424136161804,-0.2800917625427246,73539553
25-May-2020 01:51:33.533,0.649054765701294,40915,73539546,63825,-0.6490472555160522,0.2811196446418762,-0.2800667881965637,73539554
25-May-2020 01:51:34.533,0.6490637063980103,40915,73539546,63825,-0.6490578651428223,0.2810957431793213,-0.28004539012908936,73539555
25-May-2020 01:51:35.533,0.6490730047225952,40915,73539546,63825,-0.6490709781646729,0.28106987476348877,-0.2800196409225464,73539556
25-May-2020 01:51:36.533,0.6490844488143921,40915,73539546,63825,-0.6490775346755981,0.2810506224632263,-0.27999722957611084,73539557
25-May-2020 01:51:37.533,0.6490957736968994,40915,73539546,63825,-0.6490886211395264,0.2810213565826416,-0.27997469902038574,73539558
25-May-2020 01:51:38.533,0.6491073369979858,40915,73539546,63825,-0.6490980386734009,0.280998170375824,-0.2799496054649353,73539559
25-May-2020 01:51:39.533,0.6491174697875977,40915,73539546,63825,-0.6491103172302246,0.28097259998321533,-0.27992355823516846,73539560
25-May-2020 01:51:40.533,0.6491276025772095,40915,73539546,63825,-0.6491204500198364,0.2809479832649231,-0.27990061044692993,73539561
25-May-2020 01:51:41.533,0.6491379737854004,40915,73539546,63825,-0.6491305828094482,0.280924916267395,-0.27987682819366455,73539562
25-May-2020 01:51:42.533,0.6491478681564331,40915,73539546,63825,-0.6491392850875854,0.28090351819992065,-0.27985459566116333,73539563
25-May-2020 01:51:43.533,0.6491559743881226,40915,73539546,63825,-0.6491521596908569,0.2808791399002075,-0.2798309326171875,73539564
25-May-2020 01:51:44.533,0.6491676568984985,40915,73539546,63825,-0.6491612195968628,0.28085577487945557,-0.2798064351081848,73539565
25-May-2020 01:51:45.533,0.649178147315979,40915,73539546,63825,-0.6491694450378418,0.2808346748352051,-0.27978408336639404,73539566
25-May-2020 01:51:46.533,0.6491883993148804,40915,73539546,63825,-0.6491820812225342,0.2808076739311218,-0.2797582149505615,73539567
25-May-2020 01:51:47.533,0.6491981744766235,40915,73539546,63825,-0.6491901874542236,0.2807875871658325,-0.27973705530166626,73539568
25-May-2020 01:51:48.533,0.6492094993591309,40915,73539546,63825,-0.649201512336731,0.2807598114013672,-0.2797117233276367,73539569
25-May-2020 01:51:49.533,0.649221658706665,40915,73539546,63825,-0.6492099761962891,0.28073620796203613,-0.27968841791152954,73539570
25-May-2020 01:51:50.533,0.6492322683334351,40915,73539546,63825,-0.6492201089859009,0.28071171045303345,-0.2796642780303955,73539571
25-May-2020 01:51:51.533,0.6492410898208618,40915,73539546,63825,-0.6492327451705933,0.2806878685951233,-0.27963829040527344,73539572
25-May-2020 01:51:52.533,0.6492502689361572,40915,73539546,63825,-0.6492407321929932,0.28066742420196533,-0.27961909770965576,73539573
25-May-2020 01:51:53.533,0.6492624282836914,40915,73539546,63825,-0.6492496728897095,0.28064388036727905,-0.2795937657356262,73539574
25-May-2020 01:51:54.533,0.6492713689804077,40915,73539546,63825,-0.6492613554000854,0.2806205153465271,-0.27956902980804443,73539575
25-May-2020 01:51:55.533,0.6492784023284912,40915,73539546,63825,-0.6492722034454346,0.2805980443954468,-0.2795501947402954,73539576
25-May-2020 01:51:56.533,0.6492904424667358,40915,73539546,63825,-0.6492823362350464,0.28057318925857544,-0.27952349185943604,73539577
25-May-2020 01:51:57.533,0.6493027210235596,40915,73539578,63825,-0.6492902040481567,0.2805491089820862,-0.2795006036758423,73539578
25-May-2020 01:51:58.533,0.6493117809295654,40915,73539578,63825,-0.6493028402328491,0.28052324056625366,-0.27947598695755005,73539579
25-May-2020 01:51:59.533,0.6493219137191772,40915,73539578,63825,-0.6493115425109863,0.2805033326148987,-0.2794526219367981,73539580
25-May-2020 01:52:00.533,0.6493334770202637,40915,73539578,63825,-0.6493207216262817,0.280478835105896,-0.2794291377067566,73539581
25-May-2020 01:52:01.533,0.6493440866470337,40915,73539578,63825,-0.6493314504623413,0.2804536819458008,-0.27940481901168823,73539582
25-May-2020 01:52:02.533,0.6493548154830933,40915,73539578,63825,-0.6493412256240845,0.2804303765296936,-0.279380738735199,73539583
25-May-2020 01:52:03.533,0.6493635177612305,40947,73539578,63825,-0.6493549346923828,0.28040313720703125,-0.2793559432029724,73539584
25-May-2020 01:52:04.533,0.6493752002716064,40947,73539578,63825,-0.6493625640869141,0.2803817391395569,-0.27933233976364136,73539585
25-May-2020 01:52:05.533,0.6493836641311646,40947,73539578,63825,-0.6493735313415527,0.28035885095596313,-0.27931028604507446,73539586
25-May-2020 01:52:06.533,0.6493942737579346,40947,73539578,63825,-0.6493827104568481,0.28033751249313354,-0.27928614616394043,73539587
25-May-2020 01:52:07.533,0.6494026184082031,40947,73539578,63825,-0.6493934392929077,0.28031378984451294,-0.27926456928253174,73539588
25-May-2020 01:52:08.533,0.6494140625,40947,73539578,63825,-0.6494026184082031,0.2802897095680237,-0.2792412042617798,73539589
25-May-2020 01:52:09.533,0.6494259834289551,40947,73539578,63825,-0.6494113206863403,0.28026771545410156,-0.27921539545059204,73539590
25-May-2020 01:52:10.533,0.6494350433349609,40947,73539578,63825,-0.6494244337081909,0.2802404761314392,-0.2791910171508789,73539591
25-May-2020 01:52:11.533,0.6494461297988892,40947,73539578,63825,-0.6494343280792236,0.2802140712738037,-0.279168963432312,73539592
25-May-2020 01:52:12.533,0.6494580507278442,40947,73539578,63825,-0.6494436264038086,0.28019118309020996,-0.2791428565979004,73539593
25-May-2020 01:52:13.533,0.6494683027267456,40947,73539578,63825,-0.6494542360305786,0.28016728162765503,-0.27911823987960815,73539594
25-May-2020 01:52:14.533,0.6494768857955933,40947,73539578,63825,-0.6494654417037964,0.2801435589790344,-0.27909553050994873,73539595
25-May-2020 01:52:15.533,0.6494859457015991,40947,73539578,63825,-0.6494759321212769,0.2801229953765869,-0.2790709137916565,73539596
25-May-2020 01:52:16.533,0.6494978666305542,40947,73539578,63825,-0.6494849920272827,0.28009647130966187,-0.27904820442199707,73539597
25-May-2020 01:52:17.533,0.6495069265365601,40947,73539578,63825,-0.64949631690979,0.2800743579864502,-0.2790241241455078,73539598
25-May-2020 01:52:18.533,0.6495163440704346,40947,73539578,63825,-0.649505615234375,0.2800528407096863,-0.27900129556655884,73539599
25-May-2020 01:52:19.533,0.6495267152786255,40947,73539578,63825,-0.6495146751403809,0.28002822399139404,-0.2789806127548218,73539600
25-May-2020 01:52:20.533,0.6495401859283447,40947,73539578,63825,-0.6495261192321777,0.28000032901763916,-0.278950572013855,73539601
25-May-2020 01:52:21.533,0.6495496034622192,40947,73539578,63825,-0.6495351791381836,0.2799793481826782,-0.2789286971092224,73539602
25-May-2020 01:52:22.533,0.6495574712753296,40947,73539578,63825,-0.64954674243927,0.2799554467201233,-0.2789075970649719,73539603
25-May-2020 01:52:23.533,0.6495710611343384,40947,73539578,63825,-0.6495556831359863,0.27992862462997437,-0.27888208627700806,73539604
25-May-2020 01:52:24.533,0.6495811939239502,40947,73539578,63825,-0.649564266204834,0.27990877628326416,-0.2788581848144531,73539605
25-May-2020 01:52:25.533,0.6495894193649292,40947,73539578,63825,-0.6495755910873413,0.27988535165786743,-0.2788357138633728,73539606
25-May-2020 01:52:26.533,0.649599552154541,40947,73539578,63825,-0.6495881080627441,0.27985769510269165,-0.2788116931915283,73539607
25-May-2020 01:52:27.533,0.6496096849441528,40947,73539578,63825,-0.6495975255966187,0.2798349857330322,-0.2787874937057495,73539608
25-May-2020 01:52:28.533,0.6496200561523438,40947,73539578,63825,-0.6496063470840454,0.27981483936309814,-0.27876389026641846,73539609
25-May-2020 01:52:29.533,0.6496297121047974,40947,73539610,63818,-0.6496185064315796,0.27978914976119995,-0.27873826026916504,73539610
25-May-2020 01:52:30.533,0.6496391296386719,40947,73539610,63818,-0.649628758430481,0.2797667980194092,-0.27871477603912354,73539611
25-May-2020 01:52:31.533,0.6496503353118896,40947,73539610,63818,-0.6496367454528809,0.2797445058822632,-0.27869343757629395,73539612
25-May-2020 01:52:32.533,0.6496599912643433,40947,73539610,63818,-0.6496462821960449,0.27972227334976196,-0.2786703109741211,73539613
25-May-2020 01:52:33.533,0.6496709585189819,40947,73539610,63818,-0.6496590375900269,0.2796940207481384,-0.27864348888397217,73539614
25-May-2020 01:52:34.533,0.6496822834014893,40947,73539610,63818,-0.649666428565979,0.2796704173088074,-0.2786242365837097,73539615
25-May-2020 01:52:35.533,0.6496926546096802,40979,73539610,63818,-0.6496776342391968,0.27964627742767334,-0.27859729528427124,73539616
25-May-2020 01:52:36.533,0.6497025489807129,40979,73539610,63818,-0.6496871709823608,0.27962398529052734,-0.27857494354248047,73539617
25-May-2020 01:52:37.533,0.6497122049331665,40979,73539610,63818,-0.6496973037719727,0.27959924936294556,-0.2785531282424927,73539618
25-May-2020 01:52:38.533,0.6497215032577515,40979,73539610,63818,-0.6497082710266113,0.2795787453651428,-0.27852684259414673,73539619
25-May-2020 01:52:39.533,0.6497325897216797,40979,73539610,63818,-0.6497199535369873,0.27955251932144165,-0.2785002589225769,73539620
25-May-2020 01:52:40.533,0.6497412919998169,40979,73539610,63818,-0.6497319936752319,0.2795231342315674,-0.2784808874130249,73539621
25-May-2020 01:52:41.533,0.6497524976730347,40979,73539610,63818,-0.6497405767440796,0.2795029878616333,-0.2784549593925476,73539622
25-May-2020 01:52:42.533,0.6497628688812256,40979,73539610,63818,-0.6497492790222168,0.27948522567749023,-0.27842801809310913,73539623
25-May-2020 01:52:43.533,0.6497721672058105,40979,73539610,63818,-0.6497598886489868,0.27945566177368164,-0.2784122824668884,73539624
25-May-2020 01:52:44.533,0.6497820615768433,40979,73539610,63818,-0.6497676372528076,0.279435932636261,-0.27839016914367676,73539625
25-May-2020 01:52:45.533,0.649795413017273,40979,73539610,63818,-0.6497763395309448,0.27941572666168213,-0.27835917472839355,73539626
25-May-2020 01:52:46.533,0.6498035192489624,40979,73539610,63818,-0.6497863531112671,0.279390811920166,-0.2783416509628296,73539627
25-May-2020 01:52:47.533,0.6498173475265503,40979,73539610,63818,-0.6497980356216431,0.27935707569122314,-0.27831631898880005,73539628
25-May-2020 01:52:48.533,0.6498233079910278,40979,73539610,63818,-0.6498087644577026,0.2793463468551636,-0.27828848361968994,73539629
25-May-2020 01:52:49.533,0.6498333215713501,40979,73539610,63818,-0.64982008934021,0.27931714057922363,-0.2782678008079529,73539630
25-May-2020 01:52:50.533,0.6498415470123291,40979,73539610,63818,-0.6498318910598755,0.2792910933494568,-0.2782469391822815,73539631
25-May-2020 01:52:51.533,0.6498534679412842,40979,73539610,63818,-0.6498416662216187,0.27927130460739136,-0.2782164216041565,73539632
25-May-2020 01:52:52.533,0.6498643159866333,40979,73539610,63818,-0.64985191822052,0.2792433500289917,-0.27819502353668213,73539633
25-May-2020 01:52:53.533,0.6498726606369019,40979,73539610,63818,-0.6498624086380005,0.27921968698501587,-0.2781749963760376,73539634
25-May-2020 01:52:54.533,0.6498841047286987,40979,73539610,63818,-0.6498705148696899,0.2792015075683594,-0.27814769744873047,73539635
25-May-2020 01:52:55.533,0.6498947143554688,40979,73539610,63818,-0.6498817205429077,0.2791746258735657,-0.2781240940093994,73539636
25-May-2020 01:52:56.533,0.6499035358428955,40979,73539610,63818,-0.6498912572860718,0.2791486978530884,-0.27810609340667725,73539637
25-May-2020 01:52:57.533,0.6499167680740356,40979,73539610,63818,-0.6499004364013672,0.27912741899490356,-0.2780752182006836,73539638
25-May-2020 01:52:58.533,0.64992356300354,40979,73539610,63818,-0.6499137878417969,0.27910423278808594,-0.2780514359474182,73539639
25-May-2020 01:52:59.533,0.6499358415603638,40979,73539610,63818,-0.6499239206314087,0.27907294034957886,-0.2780303955078125,73539640
25-May-2020 01:53:00.533,0.6499435901641846,40979,73539610,63818,-0.6499338150024414,0.2790565490722656,-0.27800554037094116,73539641
25-May-2020 01:53:01.533,0.6499546766281128,40979,73539642,63825,-0.6499449014663696,0.2790313959121704,-0.27797913551330566,73539642
25-May-2020 01:53:02.533,0.6499636173248291,40979,73539642,63825,-0.6499553918838501,0.2790049910545349,-0.2779604196548462,73539643
25-May-2020 01:53:03.533,0.6499744653701782,40979,73539642,63825,-0.6499638557434082,0.2789841294288635,-0.2779364585876465,73539644
25-May-2020 01:53:04.533,0.6499874591827393,40979,73539642,63825,-0.649970293045044,0.2789633274078369,-0.27791160345077515,73539645
25-May-2020 01:53:05.533,0.6499966382980347,40979,73539642,63825,-0.6499820947647095,0.27893656492233276,-0.27788954973220825,73539646
25-May-2020 01:53:06.533,0.6500064134597778,40979,73539642,63825,-0.6499935388565063,0.27891188859939575,-0.2778649926185608,73539647
25-May-2020 01:53:07.533,0.6500163078308105,41011,73539642,63825,-0.650004506111145,0.2788888216018677,-0.27783942222595215,73539648
25-May-2020 01:53:08.533,0.6500252485275269,41011,73539642,63825,-0.6500153541564941,0.27886366844177246,-0.2778174877166748,73539649
25-May-2020 01:53:09.533,0.6500405073165894,41011,73539642,63825,-0.6500225067138672,0.27883946895599365,-0.2777895927429199,73539650
25-May-2020 01:53:10.533,0.6500493288040161,41011,73539642,63825,-0.6500321626663208,0.27881860733032227,-0.2777676582336426,73539651
25-May-2020 01:53:11.533,0.6500537395477295,41011,73539642,63825,-0.6500464677810669,0.2787941098213196,-0.27774757146835327,73539652
25-May-2020 01:53:12.533,0.6500645875930786,41011,73539642,63825,-0.6500550508499146,0.27877557277679443,-0.2777213454246521,73539653
25-May-2020 01:53:13.533,0.6500744819641113,41011,73539642,63825,-0.6500662565231323,0.27874839305877686,-0.27769917249679565,73539654
25-May-2020 01:53:14.533,0.6500852108001709,41011,73539642,63825,-0.650076150894165,0.2787209153175354,-0.27767807245254517,73539655
25-May-2020 01:53:15.533,0.6500986814498901,41011,73539642,63825,-0.6500837802886963,0.2787008285522461,-0.27764928340911865,73539656
25-May-2020 01:53:16.533,0.6501065492630005,41011,73539642,63825,-0.6500951051712036,0.27867621183395386,-0.27762943506240845,73539657
25-May-2020 01:53:17.533,0.6501172780990601,41011,73539642,63825,-0.6501067876815796,0.2786489725112915,-0.27760380506515503,73539658
25-May-2020 01:53:18.533,0.6501280069351196,41011,73539642,63825,-0.6501151323318481,0.27862924337387085,-0.2775784134864807,73539659
25-May-2020 01:53:19.533,0.6501376628875732,41011,73539642,63825,-0.6501256227493286,0.27860307693481445,-0.2775580883026123,73539660
25-May-2020 01:53:20.533,0.6501466035842896,41011,73539642,63825,-0.6501357555389404,0.2785812020301819,-0.2775351405143738,73539661
25-May-2020 01:53:21.533,0.6501585245132446,41011,73539642,63825,-0.6501467227935791,0.2785578966140747,-0.2775042653083801,73539662
25-May-2020 01:53:22.533,0.6501652002334595,41011,73539642,63825,-0.6501576900482178,0.2785334587097168,-0.2774873375892639,73539663
25-May-2020 01:53:23.533,0.6501749753952026,41011,73539642,63825,-0.6501672267913818,0.2785090208053589,-0.27746742963790894,73539664
25-May-2020 01:53:24.533,0.6501871347427368,41011,73539642,63825,-0.6501765251159668,0.2784923315048218,-0.27743399143218994,73539665
25-May-2020 01:53:25.533,0.6501964330673218,41011,73539642,63825,-0.65018630027771,0.27846759557724,-0.2774139642715454,73539666
25-May-2020 01:53:26.533,0.6502052545547485,41011,73539642,63825,-0.6501971483230591,0.2784392237663269,-0.27739691734313965,73539667
25-May-2020 01:53:27.533,0.65021812915802,41011,73539642,63825,-0.6502053737640381,0.27842026948928833,-0.2773650288581848,73539668
25-May-2020 01:53:28.533,0.6502289772033691,41011,73539642,63825,-0.6502166986465454,0.27839428186416626,-0.2773393392562866,73539669
25-May-2020 01:53:29.533,0.6502370834350586,41011,73539642,63825,-0.6502276659011841,0.2783665060997009,-0.2773224711418152,73539670
25-May-2020 01:53:30.534,0.6502538919448853,41011,73539642,63825,-0.6502342224121094,0.27834105491638184,-0.2772931456565857,73539671
25-May-2020 01:53:31.534,0.6502635478973389,41011,73539642,63825,-0.650245189666748,0.27831828594207764,-0.27726835012435913,73539672
25-May-2020 01:53:32.534,0.6502667665481567,41011,73539642,63825,-0.6502583026885986,0.2782955765724182,-0.27725231647491455,73539673
25-May-2020 01:53:33.534,0.6502783298492432,41011,73539674,63825,-0.6502656936645508,0.2782783508300781,-0.27722638845443726,73539674
25-May-2020 01:53:34.534,0.6502902507781982,41011,73539674,63825,-0.6502755880355835,0.27825236320495605,-0.27720004320144653,73539675
25-May-2020 01:53:35.534,0.6502975225448608,41011,73539674,63825,-0.6502876281738281,0.27822792530059814,-0.27717941999435425,73539676
25-May-2020 01:53:36.534,0.6503076553344727,41011,73539674,63825,-0.6502993106842041,0.2782036066055298,-0.2771533727645874,73539677
25-May-2020 01:53:37.534,0.6503167152404785,41011,73539674,63825,-0.6503105163574219,0.27818119525909424,-0.27712833881378174,73539678
25-May-2020 01:53:38.534,0.650326132774353,41011,73539674,63825,-0.6503200531005859,0.27815455198287964,-0.2771105170249939,73539679
25-May-2020 01:53:39.534,0.650337815284729,41043,73539674,63825,-0.6503294706344604,0.27813297510147095,-0.2770829200744629,73539680
25-May-2020 01:53:40.534,0.6503506898880005,41043,73539674,63825,-0.6503373384475708,0.2781108021736145,-0.2770560383796692,73539681
25-May-2020 01:53:41.534,0.6503597497940063,41043,73539674,63825,-0.6503492593765259,0.2780817747116089,-0.277036190032959,73539682
25-May-2020 01:53:42.534,0.6503711938858032,41043,73539674,63825,-0.6503571271896362,0.2780611515045166,-0.2770111560821533,73539683
25-May-2020 01:53:43.534,0.6503865718841553,41043,73539674,63825,-0.6503643989562988,0.27803558111190796,-0.2769843339920044,73539684
25-May-2020 01:53:44.534,0.6503908634185791,41043,73539674,63825,-0.6503769159317017,0.2780134081840515,-0.27696698904037476,73539685
25-May-2020 01:53:45.534,0.6504015922546387,41043,73539674,63825,-0.6503881216049194,0.2779906988143921,-0.27693837881088257,73539686
25-May-2020 01:53:46.534,0.6504119634628296,41043,73539674,63825,-0.6503980159759521,0.27796804904937744,-0.27691322565078735,73539687
25-May-2020 01:53:47.534,0.6504201889038086,41043,73539674,63825,-0.6504083871841431,0.2779431939125061,-0.2768946886062622,73539688
25-May-2020 01:53:48.534,0.650428295135498,41043,73539674,63825,-0.6504215002059937,0.27792006731033325,-0.2768680453300476,73539689
25-May-2020 01:53:49.534,0.6504397392272949,41043,73539674,63825,-0.6504292488098145,0.27789759635925293,-0.2768455147743225,73539690
25-May-2020 01:53:50.534,0.6504502296447754,41043,73539674,63825,-0.6504398584365845,0.27787214517593384,-0.2768213748931885,73539691
25-May-2020 01:53:51.534,0.650460958480835,41043,73539674,63825,-0.650448203086853,0.27785080671310425,-0.2767978310585022,73539692
25-May-2020 01:53:52.534,0.650473952293396,41043,73539674,63825,-0.6504583358764648,0.27782130241394043,-0.2767733931541443,73539693
25-May-2020 01:53:53.534,0.650481104850769,41043,73539674,63825,-0.6504694223403931,0.27779895067214966,-0.2767534852027893,73539694
25-May-2020 01:53:54.534,0.6504956483840942,41043,73539674,63825,-0.6504781246185303,0.27777332067489624,-0.27672427892684937,73539695
25-May-2020 01:53:55.534,0.6505012512207031,41043,73539674,63825,-0.6504902839660645,0.2777562737464905,-0.2766991853713989,73539696
25-May-2020 01:53:56.534,0.6505099534988403,41043,73539674,63825,-0.6505002975463867,0.2777292728424072,-0.27668213844299316,73539697
25-May-2020 01:53:57.534,0.6505227088928223,41043,73539674,63825,-0.650509238243103,0.2777057886123657,-0.2766544818878174,73539698
25-May-2020 01:53:58.534,0.6505322456359863,41043,73539674,63825,-0.6505199670791626,0.277685284614563,-0.27662742137908936,73539699
25-May-2020 01:53:59.534,0.6505401134490967,41043,73539674,63825,-0.6505314111709595,0.2776579260826111,-0.2766098380088806,73539700
25-May-2020 01:54:00.534,0.6505531072616577,41043,73539674,63825,-0.6505402326583862,0.27763181924819946,-0.2765845060348511,73539701
25-May-2020 01:54:01.534,0.6505653858184814,41043,73539674,63825,-0.6505491733551025,0.2776091694831848,-0.2765576243400574,73539702
25-May-2020 01:54:02.534,0.6505724191665649,41043,73539674,63825,-0.6505600214004517,0.2775866389274597,-0.2765381932258606,73539703
25-May-2020 01:54:03.534,0.6505801677703857,41043,73539674,63825,-0.650571346282959,0.2775653004646301,-0.27651447057724,73539704
25-May-2020 01:54:04.534,0.6505929231643677,41043,73539674,63825,-0.6505783796310425,0.27754443883895874,-0.27648913860321045,73539705
25-May-2020 01:54:05.534,0.6506021022796631,41043,73539706,63818,-0.650589108467102,0.27751898765563965,-0.2764679789543152,73539706
25-May-2020 01:54:06.534,0.6506122350692749,41043,73539706,63818,-0.6506000757217407,0.27749472856521606,-0.27644264698028564,73539707
25-May-2020 01:54:07.534,0.6506232023239136,41043,73539706,63818,-0.6506105661392212,0.27747148275375366,-0.2764155864715576,73539708
25-May-2020 01:54:08.534,0.650632381439209,41043,73539706,63818,-0.6506226062774658,0.2774418592453003,-0.27639567852020264,73539709
25-May-2020 01:54:09.534,0.6506410837173462,41043,73539706,63818,-0.6506334543228149,0.2774203419685364,-0.2763703465461731,73539710
25-May-2020 01:54:10.534,0.6506553888320923,41043,73539706,63818,-0.6506402492523193,0.27739834785461426,-0.27634334564208984,73539711
25-May-2020 01:54:11.534,0.650662899017334,41075,73539706,63818,-0.6506506204605103,0.27737492322921753,-0.27632421255111694,73539712
25-May-2020 01:54:12.534,0.6506742238998413,41075,73539706,63818,-0.650659441947937,0.27735185623168945,-0.2762995958328247,73539713
25-May-2020 01:54:13.534,0.6506856679916382,41075,73539706,63818,-0.6506705284118652,0.27732664346694946,-0.27627265453338623,73539714
25-May-2020 01:54:14.534,0.6506997346878052,41075,73539706,63818,-0.6506810188293457,0.2772952914237976,-0.2762460708618164,73539715
25-May-2020 01:54:15.534,0.6507043838500977,41075,73539706,63818,-0.650692343711853,0.2772781252861023,-0.27622556686401367,73539716
25-May-2020 01:54:16.534,0.6507141590118408,41075,73539706,63818,-0.6507014036178589,0.27725595235824585,-0.2762037515640259,73539717
25-May-2020 01:54:17.534,0.6507241725921631,41075,73539706,63818,-0.650710940361023,0.2772316336631775,-0.2761809229850769,73539718
25-May-2020 01:54:18.534,0.6507339477539062,41075,73539706,63818,-0.6507223844528198,0.27720749378204346,-0.2761557698249817,73539719
25-May-2020 01:54:19.534,0.6507431268692017,41075,73539706,63818,-0.6507309675216675,0.27718687057495117,-0.2761341333389282,73539720
25-May-2020 01:54:20.534,0.6507546901702881,41075,73539706,63818,-0.6507420539855957,0.27715933322906494,-0.27610886096954346,73539721
25-May-2020 01:54:21.534,0.6507660150527954,41075,73539706,63818,-0.6507521867752075,0.2771341800689697,-0.27608340978622437,73539722
25-May-2020 01:54:22.534,0.6507759094238281,41075,73539706,63818,-0.6507613658905029,0.2771124243736267,-0.27606040239334106,73539723
25-May-2020 01:54:23.534,0.6507863998413086,41075,73539706,63818,-0.650771975517273,0.27708691358566284,-0.27603596448898315,73539724
25-May-2020 01:54:24.534,0.65079665184021,41075,73539706,63818,-0.6507812738418579,0.27706462144851685,-0.2760125398635864,73539725
25-May-2020 01:54:25.534,0.6508102416992188,41075,73539706,63818,-0.6507896184921265,0.27703791856765747,-0.2759873867034912,73539726
25-May-2020 01:54:26.534,0.6508147716522217,41075,73539706,63818,-0.6508023738861084,0.2770172953605652,-0.27596724033355713,73539727
25-May-2020 01:54:27.534,0.6508259773254395,41075,73539706,63818,-0.650810956954956,0.27699559926986694,-0.27594292163848877,73539728
25-May-2020 01:54:28.534,0.6508370637893677,41075,73539706,63818,-0.6508197784423828,0.2769738435745239,-0.275917649269104,73539729
25-May-2020 01:54:29.534,0.6508475542068481,41075,73539706,63818,-0.6508303880691528,0.27694737911224365,-0.2758943438529968,73539730
25-May-2020 01:54:30.534,0.650855541229248,41075,73539706,63818,-0.6508404016494751,0.27692627906799316,-0.275873064994812,73539731
25-May-2020 01:54:31.534,0.6508661508560181,41075,73539706,63818,-0.6508508920669556,0.27690285444259644,-0.27584636211395264,73539732
25-May-2020 01:54:32.534,0.6508761644363403,41075,73539706,63818,-0.6508617401123047,0.27687448263168335,-0.27582550048828125,73539733
25-May-2020 01:54:33.534,0.6508864164352417,41075,73539706,63818,-0.6508735418319702,0.2768492102622986,-0.27579939365386963,73539734
25-May-2020 01:54:34.534,0.650894284248352,41075,73539706,63818,-0.650884747505188,0.27683061361312866,-0.27577364444732666,73539735
25-May-2020 01:54:35.534,0.650905966758728,41075,73539706,63818,-0.6508930921554565,0.27680325508117676,-0.2757524847984314,73539736
25-May-2020 01:54:36.534,0.6509174108505249,41075,73539706,63818,-0.6509019136428833,0.2767801284790039,-0.27572840452194214,73539737
25-May-2020 01:54:37.534,0.6509264707565308,41075,73539738,63825,-0.6509125232696533,0.2767602205276489,-0.27570241689682007,73539738
25-May-2020 01:54:38.534,0.6509356498718262,41075,73539738,63825,-0.6509242057800293,0.27673155069351196,-0.27568137645721436,73539739
25-May-2020 01:54:39.534,0.6509463787078857,41075,73539738,63825,-0.6509326696395874,0.2767103910446167,-0.2756577134132385,73539740
25-May-2020 01:54:40.534,0.6509586572647095,41075,73539738,63825,-0.6509405374526978,0.2766888737678528,-0.27563148736953735,73539741
25-May-2020 01:54:41.534,0.6509685516357422,41075,73539738,63825,-0.6509512662887573,0.27666109800338745,-0.27561092376708984,73539742
25-May-2020 01:54:42.534,0.6509766578674316,41075,73539738,63825,-0.6509628295898438,0.2766382098197937,-0.27558737993240356,73539743
25-May-2020 01:54:43.534,0.6509888172149658,41107,73539738,63825,-0.6509714126586914,0.2766161561012268,-0.27556073665618896,73539744
25-May-2020 01:54:44.534,0.6509984731674194,41107,73539738,63825,-0.6509813070297241,0.2765933871269226,-0.27553749084472656,73539745
25-May-2020 01:54:45.534,0.6510072946548462,41107,73539738,63825,-0.6509937047958374,0.2765657901763916,-0.2755146622657776,73539746
25-May-2020 01:54:46.534,0.6510177850723267,41107,73539738,63825,-0.6510016918182373,0.27654701471328735,-0.27548980712890625,73539747
25-May-2020 01:54:47.534,0.651026725769043,41107,73539738,63825,-0.6510109901428223,0.27652496099472046,-0.2754690647125244,73539748
25-May-2020 01:54:48.534,0.651037335395813,41107,73539738,63825,-0.6510211229324341,0.27649855613708496,-0.27544641494750977,73539749
25-May-2020 01:54:49.534,0.6510494947433472,41107,73539738,63825,-0.6510320901870728,0.27647149562835693,-0.27541887760162354,73539750
25-May-2020 01:54:50.534,0.651056170463562,41107,73539738,63825,-0.6510426998138428,0.2764521837234497,-0.2753980755805969,73539751
25-May-2020 01:54:51.534,0.6510686874389648,41107,73539738,63825,-0.6510499715805054,0.27642905712127686,-0.2753741145133972,73539752
25-May-2020 01:54:52.534,0.6510807275772095,41107,73539738,63825,-0.651060938835144,0.2764032483100891,-0.2753458023071289,73539753
25-May-2020 01:54:53.534,0.6510896682739258,41107,73539738,63825,-0.6510728597640991,0.27637630701065063,-0.27532315254211426,73539754
25-May-2020 01:54:54.534,0.6510988473892212,41107,73539738,63825,-0.6510840654373169,0.2763519883155823,-0.27529966831207275,73539755
25-May-2020 01:54:55.534,0.6511090993881226,41107,73539738,63825,-0.6510926485061646,0.27633100748062134,-0.27527666091918945,73539756
25-May-2020 01:54:56.534,0.6511176824569702,41107,73539738,63825,-0.6511029005050659,0.2763093113899231,-0.27525365352630615,73539757
25-May-2020 01:54:57.534,0.6511257886886597,41107,73539738,63825,-0.6511133909225464,0.2762863039970398,-0.2752317786216736,73539758
25-May-2020 01:54:58.534,0.6511367559432983,41107,73539738,63825,-0.6511232852935791,0.27626222372055054,-0.2752068042755127,73539759
25-May-2020 01:54:59.534,0.6511489152908325,41107,73539738,63825,-0.6511311531066895,0.2762376070022583,-0.2751837968826294,73539760
25-May-2020 01:55:00.534,0.651158332824707,41107,73539738,63825,-0.6511420011520386,0.276214599609375,-0.27515947818756104,73539761
25-May-2020 01:55:01.534,0.6511685848236084,41107,73539738,63825,-0.6511521339416504,0.27619069814682007,-0.27513569593429565,73539762
25-May-2020 01:55:02.534,0.6511787176132202,41107,73539738,63825,-0.6511635780334473,0.2761644124984741,-0.27511066198349,73539763
25-May-2020 01:55:03.534,0.6511914730072021,41107,73539738,63825,-0.6511712074279785,0.2761409282684326,-0.27508580684661865,73539764
25-May-2020 01:55:04.534,0.6512013673782349,41107,73539738,63825,-0.6511815786361694,0.27611780166625977,-0.27506130933761597,73539765
25-May-2020 01:55:05.534,0.6512088775634766,41107,73539738,63825,-0.6511942148208618,0.2760915160179138,-0.27504032850265503,73539766
25-May-2020 01:55:06.534,0.651220440864563,41107,73539738,63825,-0.6512041091918945,0.2760671377182007,-0.27501410245895386,73539767
25-May-2020 01:55:07.534,0.6512305736541748,41107,73539738,63825,-0.651212215423584,0.27604812383651733,-0.27498990297317505,73539768
25-May-2020 01:55:08.534,0.6512426137924194,41107,73539738,63825,-0.6512221097946167,0.2760166525840759,-0.2749696969985962,73539769
25-May-2020 01:55:09.534,0.6512483358383179,41107,73539770,63818,-0.6512323617935181,0.2760022282600403,-0.27494555711746216,73539770
25-May-2020 01:55:10.534,0.6512587070465088,41107,73539770,63818,-0.6512421369552612,0.2759791612625122,-0.2749207615852356,73539771
25-May-2020 01:55:11.534,0.6512686014175415,41107,73539770,63818,-0.651252031326294,0.27595460414886475,-0.27489936351776123,73539772
25-May-2020 01:55:12.534,0.6512799263000488,41107,73539770,63818,-0.6512612104415894,0.2759302854537964,-0.27487486600875854,73539773
25-May-2020 01:55:13.534,0.6512899398803711,41107,73539770,63818,-0.6512733697891235,0.27590417861938477,-0.27484816312789917,73539774
25-May-2020 01:55:14.534,0.6513009071350098,41107,73539770,63818,-0.6512835025787354,0.2758781313896179,-0.27482497692108154,73539775
25-May-2020 01:55:15.534,0.6513104438781738,41139,73539770,63818,-0.6512929201126099,0.2758556008338928,-0.27480220794677734,73539776
25-May-2020 01:55:16.534,0.6513210535049438,41139,73539770,63818,-0.6513036489486694,0.27583038806915283,-0.274776816368103,73539777
25-May-2020 01:55:17.534,0.651328444480896,41139,73539770,63818,-0.6513156890869141,0.27580732107162476,-0.27475428581237793,73539778
25-May-2020 01:55:18.534,0.6513409614562988,41139,73539770,63818,-0.6513240337371826,0.27578240633010864,-0.27473020553588867,73539779
25-May-2020 01:55:19.534,0.6513504981994629,41139,73539770,63818,-0.6513323783874512,0.2757619619369507,-0.27470749616622925,73539780
25-May-2020 01:55:20.534,0.6513584852218628,41139,73539770,63818,-0.6513433456420898,0.27573949098587036,-0.27468544244766235,73539781
25-May-2020 01:55:21.534,0.651369571685791,41139,73539770,63818,-0.6513513326644897,0.27571773529052734,-0.2746618390083313,73539782
25-May-2020 01:55:22.534,0.6513817310333252,41139,73539770,63818,-0.6513606309890747,0.2756945490837097,-0.27463412284851074,73539783
25-May-2020 01:55:23.534,0.6513916254043579,41139,73539770,63818,-0.6513715982437134,0.27566903829574585,-0.27461057901382446,73539784
25-May-2020 01:55:24.534,0.6513988971710205,41139,73539770,63818,-0.6513841152191162,0.2756447196006775,-0.27458786964416504,73539785
25-May-2020 01:55:25.534,0.6514095067977905,41139,73539770,63818,-0.6513935327529907,0.27562135457992554,-0.2745634913444519,73539786
25-May-2020 01:55:26.534,0.651419997215271,41139,73539770,63818,-0.6514034271240234,0.2755969166755676,-0.2745399475097656,73539787
25-May-2020 01:55:27.534,0.6514356136322021,41139,73539770,63818,-0.651412844657898,0.275562584400177,-0.2745150923728943,73539788
25-May-2020 01:55:28.534,0.6514407396316528,41139,73539770,63818,-0.6514215469360352,0.27555137872695923,-0.2744932770729065,73539789
25-May-2020 01:55:29.534,0.6514540910720825,41139,73539770,63818,-0.6514332294464111,0.2755162715911865,-0.2744685411453247,73539790
25-May-2020 01:55:30.534,0.6514660120010376,41139,73539770,63818,-0.6514416933059692,0.27549296617507935,-0.27444446086883545,73539791
25-May-2020 01:55:31.534,0.6514722108840942,41139,73539770,63818,-0.6514506340026855,0.27547687292099,-0.27442365884780884,73539792
25-May-2020 01:55:32.534,0.651481032371521,41139,73539770,63818,-0.6514636278152466,0.275451123714447,-0.2743980288505554,73539793
25-May-2020 01:55:33.534,0.6514915227890015,41139,73539770,63818,-0.6514714956283569,0.2754288911819458,-0.27437645196914673,73539794
25-May-2020 01:55:34.534,0.6515012979507446,41139,73539770,63818,-0.6514822244644165,0.2754064202308655,-0.274350643157959,73539795
25-May-2020 01:55:35.534,0.65151047706604,41139,73539770,63818,-0.6514910459518433,0.27538472414016724,-0.2743300795555115,73539796
25-May-2020 01:55:36.534,0.6515192985534668,41139,73539770,63818,-0.6515003442764282,0.2753634452819824,-0.27430784702301025,73539797
25-May-2020 01:55:37.534,0.6515301465988159,41139,73539770,63818,-0.6515103578567505,0.2753407955169678,-0.27428245544433594,73539798
25-May-2020 01:55:38.534,0.6515406370162964,41139,73539770,63818,-0.6515191793441772,0.2753164768218994,-0.2742599844932556,73539799
25-May-2020 01:55:39.534,0.6515519618988037,41139,73539770,63818,-0.6515319347381592,0.275287389755249,-0.27423226833343506,73539800
25-May-2020 01:55:40.534,0.6515640020370483,41139,73539770,63818,-0.6515393257141113,0.27526503801345825,-0.2742087244987488,73539801
25-May-2020 01:55:41.534,0.6515746116638184,41139,73539802,63825,-0.6515506505966187,0.2752378582954407,-0.2741837501525879,73539802
25-May-2020 01:55:42.534,0.651584267616272,41139,73539802,63825,-0.6515605449676514,0.27521389722824097,-0.27416151762008667,73539803
25-May-2020 01:55:43.534,0.6515952348709106,41139,73539802,63825,-0.6515711545944214,0.27518975734710693,-0.2741348147392273,73539804
25-May-2020 01:55:44.534,0.6516039371490479,41139,73539802,63825,-0.6515811681747437,0.2751668691635132,-0.27411264181137085,73539805
25-May-2020 01:55:45.534,0.6516133546829224,41139,73539802,63825,-0.6515922546386719,0.27514219284057617,-0.2740890383720398,73539806
25-May-2020 01:55:46.534,0.6516227722167969,41139,73539802,63825,-0.6516005992889404,0.27512508630752563,-0.2740638852119446,73539807
25-May-2020 01:55:47.534,0.651630163192749,41171,73539802,63825,-0.6516122817993164,0.27510035037994385,-0.27404338121414185,73539808
25-May-2020 01:55:48.534,0.6516404151916504,41171,73539802,63825,-0.651623010635376,0.27507466077804565,-0.27401936054229736,73539809
25-May-2020 01:55:49.534,0.6516506671905518,41171,73539802,63825,-0.6516314744949341,0.2750536799430847,-0.27399569749832153,73539810
25-May-2020 01:55:50.534,0.6516612768173218,41171,73539802,63825,-0.6516411304473877,0.27502918243408203,-0.27397239208221436,73539811
25-May-2020 01:55:51.534,0.6516720056533813,41171,73539802,63825,-0.6516506671905518,0.27500349283218384,-0.2739500403404236,73539812
25-May-2020 01:55:52.534,0.6516835689544678,41171,73539802,63825,-0.6516623497009277,0.2749773859977722,-0.27392101287841797,73539813
25-May-2020 01:55:53.534,0.6516951322555542,41171,73539802,63825,-0.6516710519790649,0.27495187520980835,-0.2738984227180481,73539814
25-May-2020 01:55:54.534,0.6517053842544556,41171,73539802,63825,-0.6516813039779663,0.2749263048171997,-0.2738756537437439,73539815
25-May-2020 01:55:55.534,0.6517139673233032,41171,73539802,63825,-0.6516916751861572,0.27490711212158203,-0.27384889125823975,73539816
25-May-2020 01:55:56.534,0.6517237424850464,41171,73539802,63825,-0.6517031192779541,0.27487820386886597,-0.2738271951675415,73539817
25-May-2020 01:55:57.534,0.6517325639724731,41171,73539802,63825,-0.6517126560211182,0.27485793828964233,-0.27380430698394775,73539818
25-May-2020 01:55:58.534,0.6517412662506104,41171,73539802,63825,-0.6517233848571777,0.2748373746871948,-0.273779034614563,73539819
25-May-2020 01:55:59.534,0.6517521142959595,41171,73539802,63825,-0.6517314910888672,0.2748129963874817,-0.27375781536102295,73539820
25-May-2020 01:56:00.534,0.6517598628997803,41171,73539802,63825,-0.6517419815063477,0.2747923731803894,-0.2737357020378113,73539821
25-May-2020 01:56:01.534,0.6517713069915771,41171,73539802,63825,-0.6517518758773804,0.2747676968574524,-0.2737092971801758,73539822
25-May-2020 01:56:02.534,0.6517808437347412,41171,73539802,63825,-0.6517630815505981,0.27474141120910645,-0.27368640899658203,73539823
25-May-2020 01:56:03.534,0.6517935991287231,41171,73539802,63825,-0.65177321434021,0.2747119069099426,-0.273661732673645,73539824
25-May-2020 01:56:04.534,0.6518042087554932,41171,73539802,63825,-0.6517825126647949,0.27469050884246826,-0.2736353874206543,73539825
25-May-2020 01:56:05.534,0.6518135070800781,41171,73539802,63825,-0.6517910957336426,0.2746692895889282,-0.27361398935317993,73539826
25-May-2020 01:56:06.534,0.6518229246139526,41171,73539802,63825,-0.6518011093139648,0.27464503049850464,-0.27359288930892944,73539827
25-May-2020 01:56:07.534,0.6518337726593018,41171,73539802,63825,-0.6518100500106812,0.27462321519851685,-0.27356624603271484,73539828
25-May-2020 01:56:08.534,0.6518436670303345,41171,73539802,63825,-0.6518218517303467,0.2745975852012634,-0.273540735244751,73539829
25-May-2020 01:56:09.534,0.6518534421920776,41171,73539802,63825,-0.6518304347991943,0.27457499504089355,-0.2735195755958557,73539830
25-May-2020 01:56:10.534,0.6518627405166626,41171,73539802,63825,-0.6518388986587524,0.27455610036849976,-0.27349627017974854,73539831
25-May-2020 01:56:11.534,0.6518718004226685,41171,73539802,63825,-0.651852011680603,0.27452725172042847,-0.2734721302986145,73539832
25-May-2020 01:56:12.534,0.6518815755844116,41171,73539802,63825,-0.6518634557723999,0.2745005488395691,-0.27344876527786255,73539833
25-May-2020 01:56:13.534,0.6518912315368652,41171,73539834,63825,-0.6518741846084595,0.274478554725647,-0.27342236042022705,73539834
25-May-2020 01:56:14.534,0.6519029140472412,41171,73539834,63825,-0.6518820524215698,0.27445393800735474,-0.273401141166687,73539835
25-May-2020 01:56:15.534,0.6519131660461426,41171,73539834,63825,-0.6518936157226562,0.27442824840545654,-0.2733745574951172,73539836
25-May-2020 01:56:16.534,0.6519228219985962,41171,73539834,63825,-0.6519025564193726,0.27440744638442993,-0.2733510136604309,73539837
25-May-2020 01:56:17.534,0.651931881904602,41171,73539834,63825,-0.6519126892089844,0.274383544921875,-0.27332961559295654,73539838
25-May-2020 01:56:18.534,0.6519429683685303,41171,73539834,63825,-0.6519227027893066,0.27435970306396484,-0.2733032703399658,73539839
25-May-2020 01:56:19.534,0.6519513130187988,41203,73539834,63825,-0.6519299745559692,0.2743404507637024,-0.27328431606292725,73539840
25-May-2020 01:56:20.534,0.6519643068313599,41203,73539834,63825,-0.6519416570663452,0.27430862188339233,-0.2732572555541992,73539841
25-May-2020 01:56:21.534,0.6519724130630493,41203,73539834,63825,-0.6519511938095093,0.274291455745697,-0.2732325792312622,73539842
25-May-2020 01:56:22.534,0.6519818305969238,41203,73539834,63825,-0.651962161064148,0.2742661237716675,-0.27320945262908936,73539843
25-May-2020 01:56:23.534,0.651993989944458,41203,73539834,63825,-0.6519712209701538,0.2742396593093872,-0.2731855511665344,73539844
25-May-2020 01:56:24.534,0.6520026922225952,41203,73539834,63825,-0.6519831418991089,0.27421534061431885,-0.273160457611084,73539845
25-May-2020 01:56:25.534,0.6520142555236816,41203,73539834,63825,-0.6519910097122192,0.2741928696632385,-0.2731369733810425,73539846
25-May-2020 01:56:26.534,0.652022123336792,41203,73539834,63825,-0.652002215385437,0.2741679549217224,-0.27311646938323975,73539847
25-May-2020 01:56:27.534,0.6520335674285889,41203,73539834,63825,-0.6520111560821533,0.27414464950561523,-0.27309083938598633,73539848
25-May-2020 01:56:28.534,0.6520425081253052,41203,73539834,63825,-0.6520205736160278,0.27412617206573486,-0.2730657458305359,73539849
25-May-2020 01:56:29.534,0.6520503759384155,41203,73539834,63825,-0.6520318984985352,0.2741011381149292,-0.2730449438095093,73539850
25-May-2020 01:56:30.534,0.6520615816116333,41203,73539834,63825,-0.6520407199859619,0.27407771348953247,-0.27302098274230957,73539851
25-May-2020 01:56:31.534,0.6520711183547974,41203,73539834,63825,-0.6520513296127319,0.2740545868873596,-0.27299511432647705,73539852
25-May-2020 01:56:32.534,0.6520857810974121,41203,73539834,63825,-0.652061939239502,0.27402305603027344,-0.2729678153991699,73539853
25-May-2020 01:56:33.534,0.6520919799804688,41203,73539834,63825,-0.6520720720291138,0.27400434017181396,-0.2729465961456299,73539854
25-May-2020 01:56:34.534,0.6521025896072388,41203,73539834,63825,-0.6520828008651733,0.273978590965271,-0.27292191982269287,73539855
25-May-2020 01:56:35.534,0.6521110534667969,41203,73539834,63825,-0.6520928144454956,0.27395403385162354,-0.2729020118713379,73539856
25-May-2020 01:56:36.534,0.6521207094192505,41203,73539834,63825,-0.6521040201187134,0.273929238319397,-0.2728766202926636,73539857
25-May-2020 01:56:37.534,0.6521316766738892,41203,73539834,63825,-0.6521106958389282,0.2739098072052002,-0.27285444736480713,73539858
25-May-2020 01:56:38.534,0.6521424055099487,41203,73539834,63825,-0.6521226167678833,0.2738800644874573,-0.272830069065094,73539859
25-May-2020 01:56:39.534,0.6521502733230591,41203,73539834,63825,-0.6521334648132324,0.27385812997817993,-0.272807240486145,73539860
25-May-2020 01:56:40.534,0.6521611213684082,41203,73539834,63825,-0.6521421670913696,0.2738383412361145,-0.2727811932563782,73539861
25-May-2020 01:56:41.534,0.6521705389022827,41203,73539834,63825,-0.652152419090271,0.27381324768066406,-0.27275896072387695,73539862
25-May-2020 01:56:42.534,0.6521801948547363,41203,73539834,63825,-0.6521629095077515,0.27378958463668823,-0.2727352976799011,73539863
25-May-2020 01:56:43.534,0.6521910429000854,41203,73539834,63825,-0.6521711349487305,0.27376997470855713,-0.2727091908454895,73539864
25-May-2020 01:56:44.534,0.6521997451782227,41203,73539834,63825,-0.6521828174591064,0.2737446427345276,-0.27268582582473755,73539865
25-May-2020 01:56:45.534,0.6522103548049927,41203,73539866,63825,-0.6521915197372437,0.27372026443481445,-0.27266353368759155,73539866
25-May-2020 01:56:46.534,0.6522229909896851,41203,73539866,63825,-0.6522002220153809,0.2736956477165222,-0.27263695001602173,73539867
25-May-2020 01:56:47.534,0.6522313356399536,41203,73539866,63825,-0.6522128582000732,0.2736697196960449,-0.27261316776275635,73539868
25-May-2020 01:56:48.534,0.6522397994995117,41203,73539866,63825,-0.6522212028503418,0.2736501693725586,-0.2725926637649536,73539869
25-May-2020 01:56:49.534,0.6522490978240967,41203,73539866,63825,-0.6522314548492432,0.2736268639564514,-0.27256983518600464,73539870
25-May-2020 01:56:50.534,0.6522601842880249,41203,73539866,63825,-0.6522419452667236,0.27359849214553833,-0.2725457549095154,73539871
25-May-2020 01:56:51.534,0.6522700786590576,41235,73539866,63825,-0.652253270149231,0.2735738754272461,-0.27251994609832764,73539872
25-May-2020 01:56:52.534,0.6522796154022217,41235,73539866,63825,-0.6522620916366577,0.27355313301086426,-0.272497296333313,73539873
25-May-2020 01:56:53.534,0.6522904634475708,41235,73539866,63825,-0.6522703170776367,0.27352893352508545,-0.2724757790565491,73539874
25-May-2020 01:56:54.534,0.6523032188415527,41235,73539866,63825,-0.6522793769836426,0.27350330352783203,-0.2724494934082031,73539875
25-May-2020 01:56:55.534,0.652309775352478,41235,73539866,63825,-0.6522907018661499,0.2734838128089905,-0.27242499589920044,73539876
25-May-2020 01:56:56.534,0.652320384979248,41235,73539866,63825,-0.6523003578186035,0.2734583616256714,-0.27240216732025146,73539877
25-May-2020 01:56:57.534,0.652330756187439,41235,73539866,63825,-0.652310848236084,0.2734326124191284,-0.27237850427627563,73539878
25-May-2020 01:56:58.534,0.6523392200469971,41235,73539866,63825,-0.6523205041885376,0.27341389656066895,-0.2723539471626282,73539879
25-May-2020 01:56:59.534,0.6523470878601074,41235,73539866,63825,-0.6523321866989136,0.2733891010284424,-0.2723318934440613,73539880
25-May-2020 01:57:00.534,0.6523590087890625,41235,73539866,63825,-0.6523425579071045,0.2733612656593323,-0.27230656147003174,73539881
25-May-2020 01:57:01.534,0.6523696184158325,41235,73539866,63825,-0.6523541212081909,0.27333515882492065,-0.27227967977523804,73539882
25-May-2020 01:57:02.534,0.652379035949707,41235,73539866,63825,-0.6523627042770386,0.27331435680389404,-0.27225756645202637,73539883
25-May-2020 01:57:03.534,0.652388334274292,41235,73539866,63825,-0.6523724794387817,0.273290753364563,-0.272235631942749,73539884
25-May-2020 01:57:04.534,0.6523993015289307,41235,73539866,63825,-0.6523813009262085,0.2732704281806946,-0.2722087502479553,73539885
25-May-2020 01:57:05.534,0.652411937713623,41235,73539866,63825,-0.6523870229721069,0.2732452154159546,-0.2721899747848511,73539886
25-May-2020 01:57:06.534,0.6524196863174438,41235,73539866,63825,-0.6524012088775635,0.27321958541870117,-0.2721635699272156,73539887
25-May-2020 01:57:07.534,0.6524293422698975,41235,73539866,63825,-0.6524096727371216,0.2732008099555969,-0.27213889360427856,73539888
25-May-2020 01:57:08.534,0.6524401903152466,41235,73539866,63825,-0.652417778968811,0.27317583560943604,-0.2721177935600281,73539889
25-May-2020 01:57:09.534,0.652450680732727,41235,73539866,63825,-0.652428150177002,0.27314990758895874,-0.27209383249282837,73539890
25-May-2020 01:57:10.534,0.6524581909179688,41235,73539866,63825,-0.6524409055709839,0.2731282114982605,-0.2720673084259033,73539891
25-May-2020 01:57:11.534,0.6524683237075806,41235,73539866,63825,-0.652450442314148,0.27310341596603394,-0.272044837474823,73539892
25-May-2020 01:57:12.534,0.6524796485900879,41235,73539866,63825,-0.6524595022201538,0.2730770707130432,-0.2720223069190979,73539893
25-May-2020 01:57:13.534,0.6524901390075684,41235,73539866,63825,-0.6524695158004761,0.27305400371551514,-0.27199673652648926,73539894
25-May-2020 01:57:14.534,0.6524980068206787,41235,73539866,63825,-0.6524817943572998,0.2730304002761841,-0.2719718813896179,73539895
25-May-2020 01:57:15.534,0.6525062322616577,41235,73539866,63825,-0.6524919271469116,0.27300816774368286,-0.271949827671051,73539896
25-May-2020 01:57:16.534,0.6525202989578247,41235,73539866,63825,-0.6524972915649414,0.2729848027229309,-0.2719268798828125,73539897
25-May-2020 01:57:17.534,0.6525310277938843,41235,73539898,63825,-0.6525089740753174,0.272957444190979,-0.2719011902809143,73539898
25-May-2020 01:57:18.534,0.6525402069091797,41235,73539898,63825,-0.6525192260742188,0.2729327082633972,-0.271878182888031,73539899
25-May-2020 01:57:19.534,0.6525478363037109,41235,73539898,63825,-0.6525290012359619,0.27291327714920044,-0.27185559272766113,73539900
25-May-2020 01:57:20.534,0.6525601148605347,41235,73539898,63825,-0.6525357961654663,0.27289098501205444,-0.27183234691619873,73539901
25-May-2020 01:57:21.534,0.6525726318359375,41235,73539898,63825,-0.6525479555130005,0.2728608250617981,-0.2718042731285095,73539902
25-May-2020 01:57:22.534,0.6525790691375732,41235,73539898,63825,-0.6525610685348511,0.2728387117385864,-0.2717795968055725,73539903
25-May-2020 01:57:23.534,0.6525897979736328,41267,73539898,63825,-0.6525691747665405,0.272816002368927,-0.2717568278312683,73539904
25-May-2020 01:57:24.534,0.6526001691818237,41267,73539898,63825,-0.6525777578353882,0.272793173789978,-0.27173447608947754,73539905
25-May-2020 01:57:25.534,0.6526081562042236,41267,73539898,63825,-0.6525906324386597,0.2727692723274231,-0.2717074155807495,73539906
25-May-2020 01:57:26.534,0.6526169776916504,41267,73539898,63825,-0.6526004076004028,0.2727474570274353,-0.27168554067611694,73539907
25-May-2020 01:57:27.534,0.6526250839233398,41267,73539898,63825,-0.652610182762146,0.27272677421569824,-0.2716633677482605,73539908
25-May-2020 01:57:28.534,0.6526390314102173,41267,73539898,63825,-0.6526170969009399,0.27269917726516724,-0.2716405391693115,73539909
25-May-2020 01:57:29.534,0.6526476144790649,41267,73539898,63825,-0.6526294946670532,0.2726736068725586,-0.2716156244277954,73539910
25-May-2020 01:57:30.534,0.6526550054550171,41267,73539898,63825,-0.652639627456665,0.27265292406082153,-0.27159416675567627,73539911
25-May-2020 01:57:31.534,0.6526682376861572,41267,73539898,63825,-0.6526476144790649,0.27262812852859497,-0.2715678811073303,73539912
25-May-2020 01:57:32.534,0.6526808738708496,41267,73539898,63825,-0.6526556015014648,0.2726020812988281,-0.271544873714447,73539913
25-May-2020 01:57:33.534,0.6526907682418823,41267,73539898,63825,-0.652666449546814,0.27257829904556274,-0.2715185880661011,73539914
25-May-2020 01:57:34.534,0.6526976823806763,41267,73539898,63825,-0.652677059173584,0.27256089448928833,-0.27149438858032227,73539915
25-May-2020 01:57:35.534,0.6527087688446045,41267,73539898,63825,-0.6526873111724854,0.2725326418876648,-0.27147144079208374,73539916
25-May-2020 01:57:36.534,0.6527189016342163,41267,73539898,63825,-0.6526973247528076,0.2725062966346741,-0.27144962549209595,73539917
25-May-2020 01:57:37.534,0.6527261734008789,41267,73539898,63825,-0.6527081727981567,0.2724878787994385,-0.27142465114593506,73539918
25-May-2020 01:57:38.534,0.6527351140975952,41267,73539898,63825,-0.6527187824249268,0.27246391773223877,-0.2714013457298279,73539919
25-May-2020 01:57:39.534,0.6527465581893921,41267,73539898,63825,-0.6527277231216431,0.272438108921051,-0.271378755569458,73539920
25-May-2020 01:57:40.534,0.6527564525604248,41267,73539898,63825,-0.6527373790740967,0.2724158763885498,-0.27135366201400757,73539921
25-May-2020 01:57:41.534,0.6527655124664307,41267,73539898,63825,-0.6527498960494995,0.27238988876342773,-0.2713280916213989,73539922
25-May-2020 01:57:42.534,0.6527796983718872,41267,73539898,63825,-0.6527596712112427,0.27235865592956543,-0.2713015675544739,73539923
25-May-2020 01:57:43.534,0.6527873277664185,41267,73539898,63825,-0.6527669429779053,0.27234214544296265,-0.2712825536727905,73539924
25-May-2020 01:57:44.534,0.6527994871139526,41267,73539898,63825,-0.6527738571166992,0.2723185420036316,-0.2712600827217102,73539925
25-May-2020 01:57:45.534,0.6528069972991943,41267,73539898,63825,-0.6527864933013916,0.27229535579681396,-0.2712351679801941,73539926
25-May-2020 01:57:46.534,0.6528178453445435,41267,73539898,63825,-0.6527961492538452,0.2722715139389038,-0.2712097764015198,73539927
25-May-2020 01:57:47.534,0.6528300046920776,41267,73539898,63825,-0.6528048515319824,0.27224665880203247,-0.27118468284606934,73539928
25-May-2020 01:57:48.534,0.6528383493423462,41267,73539898,63825,-0.6528162956237793,0.272222638130188,-0.27116119861602783,73539929
25-May-2020 01:57:49.534,0.6528457403182983,41267,73539930,63818,-0.6528275012969971,0.2722037434577942,-0.27113544940948486,73539930
25-May-2020 01:57:50.534,0.6528530120849609,41267,73539930,63818,-0.6528388261795044,0.2721809148788452,-0.2711132764816284,73539931
25-May-2020 01:57:51.534,0.6528663635253906,41267,73539930,63818,-0.6528475284576416,0.2721519470214844,-0.2710893750190735,73539932
25-May-2020 01:57:52.534,0.652876615524292,41267,73539930,63818,-0.6528575420379639,0.2721278667449951,-0.271064817905426,73539933
25-May-2020 01:57:53.534,0.6528890132904053,41267,73539930,63818,-0.6528675556182861,0.2721008062362671,-0.27103835344314575,73539934
25-May-2020 01:57:54.534,0.6529006958007812,41267,73539930,63818,-0.6528762578964233,0.2720745801925659,-0.2710148096084595,73539935
25-May-2020 01:57:55.534,0.6529128551483154,41299,73539930,63818,-0.6528860330581665,0.27204614877700806,-0.27099019289016724,73539936
25-May-2020 01:57:56.534,0.6529181003570557,41299,73539930,63818,-0.6528931856155396,0.2720344662666321,-0.27097272872924805,73539937
25-May-2020 01:57:57.534,0.6529250144958496,41299,73539930,63818,-0.6529046297073364,0.27201271057128906,-0.2709502577781677,73539938
25-May-2020 01:57:58.534,0.6529362201690674,41299,73539930,63818,-0.6529138088226318,0.2719876170158386,-0.27092599868774414,73539939
25-May-2020 01:57:59.534,0.652947187423706,41299,73539930,63818,-0.6529226303100586,0.2719641327857971,-0.2709019184112549,73539940
25-May-2020 01:58:00.534,0.6529549360275269,41299,73539930,63818,-0.6529366970062256,0.2719374895095825,-0.2708762288093567,73539941
25-May-2020 01:58:01.534,0.6529632806777954,41299,73539930,63818,-0.6529480218887329,0.27191609144210815,-0.2708503007888794,73539942
25-May-2020 01:58:02.534,0.6529769897460938,41299,73539930,63818,-0.6529557704925537,0.2718889117240906,-0.2708260416984558,73539943
25-May-2020 01:58:03.534,0.6529903411865234,41299,73539930,63818,-0.6529635190963745,0.2718638777732849,-0.2708001732826233,73539944
25-May-2020 01:58:04.534,0.6529953479766846,41299,73539930,63818,-0.6529762744903564,0.2718423008918762,-0.2707793712615967,73539945
25-May-2020 01:58:05.534,0.6530029773712158,41299,73539930,63818,-0.6529872417449951,0.27182090282440186,-0.2707557678222656,73539946
25-May-2020 01:58:06.534,0.6530169248580933,41299,73539930,63818,-0.6529920101165771,0.2717960476875305,-0.27073460817337036,73539947
25-May-2020 01:58:07.534,0.653026819229126,41299,73539930,63818,-0.6530030965805054,0.27177101373672485,-0.2707093358039856,73539948
25-May-2020 01:58:08.534,0.6530358791351318,41299,73539930,63818,-0.6530133485794067,0.27174776792526245,-0.2706862688064575,73539949
25-May-2020 01:58:09.534,0.6530438661575317,41299,73539930,63818,-0.6530246734619141,0.27172476053237915,-0.27066320180892944,73539950
25-May-2020 01:58:10.534,0.6530548334121704,41299,73539930,63818,-0.6530330181121826,0.2717016935348511,-0.2706395387649536,73539951
25-May-2020 01:58:11.534,0.6530666351318359,41299,73539930,63818,-0.6530439853668213,0.2716742157936096,-0.27061253786087036,73539952
25-May-2020 01:58:12.534,0.6530747413635254,41299,73539930,63818,-0.6530554294586182,0.27165019512176514,-0.27058935165405273,73539953
25-May-2020 01:58:13.534,0.6530824899673462,41299,73539930,63818,-0.6530666351318359,0.27162986993789673,-0.270563542842865,73539954
25-May-2020 01:58:14.534,0.6530944108963013,41299,73539930,63818,-0.653073787689209,0.2716054320335388,-0.27054232358932495,73539955
25-May-2020 01:58:15.534,0.6531054973602295,41299,73539930,63818,-0.6530822515487671,0.2715819478034973,-0.27051883935928345,73539956
25-May-2020 01:58:16.534,0.653113603591919,41299,73539930,63818,-0.653095006942749,0.2715577483177185,-0.27049320936203003,73539957
25-May-2020 01:58:17.534,0.653124213218689,41299,73539930,63818,-0.6531029939651489,0.2715359330177307,-0.2704697251319885,73539958
25-May-2020 01:58:18.534,0.6531363725662231,41299,73539930,63818,-0.6531111001968384,0.2715083360671997,-0.2704482674598694,73539959
25-May-2020 01:58:19.534,0.6531459093093872,41299,73539930,63818,-0.6531215906143188,0.2714877128601074,-0.27042055130004883,73539960
25-May-2020 01:58:20.534,0.6531541347503662,41299,73539930,63818,-0.6531333923339844,0.2714610695838928,-0.27039945125579834,73539961
25-May-2020 01:58:21.534,0.653164267539978,41299,73539962,63825,-0.6531403064727783,0.2714407444000244,-0.2703782320022583,73539962
25-May-2020 01:58:22.534,0.6531747579574585,41299,73539962,63825,-0.6531505584716797,0.2714170813560486,-0.270351767539978,73539963
25-May-2020 01:58:23.534,0.6531834602355957,41299,73539962,63825,-0.6531616449356079,0.2713910937309265,-0.27033019065856934,73539964
25-May-2020 01:58:24.534,0.653191328048706,41299,73539962,63825,-0.6531751155853271,0.27136754989624023,-0.27030253410339355,73539965
25-May-2020 01:58:25.534,0.6532026529312134,41299,73539962,63825,-0.6531826257705688,0.27134549617767334,-0.2702791690826416,73539966
25-May-2020 01:58:26.534,0.6532195806503296,41299,73539962,63825,-0.6531870365142822,0.2713194489479065,-0.27025264501571655,73539967
25-May-2020 01:58:27.534,0.6532248258590698,41331,73539962,63825,-0.653199315071106,0.2712985873222351,-0.2702312469482422,73539968
25-May-2020 01:58:28.534,0.6532368659973145,41331,73539962,63825,-0.6532090902328491,0.2712738513946533,-0.27020424604415894,73539969
25-May-2020 01:58:29.534,0.6532429456710815,41331,73539962,63825,-0.6532196998596191,0.27125418186187744,-0.2701837420463562,73539970
25-May-2020 01:58:30.534,0.6532557010650635,41331,73539962,63825,-0.6532281637191772,0.27122437953948975,-0.2701627016067505,73539971
25-May-2020 01:58:31.534,0.6532646417617798,41331,73539962,63825,-0.6532410383224487,0.27119868993759155,-0.27013564109802246,73539972
25-May-2020 01:58:32.534,0.6532715559005737,41331,73539962,63825,-0.6532509326934814,0.2711789011955261,-0.27011412382125854,73539973
25-May-2020 01:58:33.534,0.6532824039459229,41331,73539962,63825,-0.6532593965530396,0.27115529775619507,-0.2700907588005066,73539974
25-May-2020 01:58:34.534,0.6532952785491943,41331,73539962,63825,-0.6532670259475708,0.27113139629364014,-0.27006620168685913,73539975
25-May-2020 01:58:35.534,0.6533017158508301,41331,73539962,63825,-0.653279185295105,0.27110862731933594,-0.2700434923171997,73539976
25-May-2020 01:58:36.534,0.6533118486404419,41331,73539962,63825,-0.6532893180847168,0.2710834741592407,-0.270020067691803,73539977
25-May-2020 01:58:37.534,0.6533225774765015,41331,73539962,63825,-0.6532968282699585,0.2710612416267395,-0.26999813318252563,73539978
25-May-2020 01:58:38.534,0.6533328294754028,41331,73539962,63825,-0.6533061265945435,0.2710384726524353,-0.2699737548828125,73539979
25-May-2020 01:58:39.534,0.6533392667770386,41331,73539962,63825,-0.6533205509185791,0.27101337909698486,-0.26994872093200684,73539980
25-May-2020 01:58:40.534,0.6533511877059937,41331,73539962,63825,-0.6533308029174805,0.27098679542541504,-0.2699218988418579,73539981
25-May-2020 01:58:41.534,0.6533647775650024,41331,73539962,63825,-0.6533374786376953,0.27096331119537354,-0.26989609003067017,73539982
25-May-2020 01:58:42.534,0.6533725261688232,41331,73539962,63825,-0.6533495187759399,0.2709363102912903,-0.26987528800964355,73539983
25-May-2020 01:58:43.534,0.6533786058425903,41331,73539962,63825,-0.6533613204956055,0.27091896533966064,-0.2698493003845215,73539984
25-May-2020 01:58:44.534,0.6533879041671753,41331,73539962,63825,-0.6533681154251099,0.27090024948120117,-0.2698290944099426,73539985
25-May-2020 01:58:45.534,0.6534006595611572,41331,73539962,63825,-0.6533770561218262,0.27087080478668213,-0.26980626583099365,73539986
25-May-2020 01:58:46.534,0.6534173488616943,41331,73539962,63825,-0.6533863544464111,0.27083975076675415,-0.26977449655532837,73539987
25-May-2020 01:58:47.534,0.6534260511398315,41331,73539962,63825,-0.6533968448638916,0.27081769704818726,-0.2697506546974182,73539988
25-May-2020 01:58:48.534,0.6534304618835449,41331,73539962,63825,-0.6534088850021362,0.27079933881759644,-0.2697293162345886,73539989
25-May-2020 01:58:49.534,0.6534427404403687,41331,73539962,63825,-0.653416633605957,0.27077287435531616,-0.2697075605392456,73539990
25-May-2020 01:58:50.534,0.653451681137085,41331,73539962,63825,-0.6534271240234375,0.2707485556602478,-0.2696840167045593,73539991
25-May-2020 01:58:51.534,0.6534583568572998,41331,73539962,63825,-0.6534388065338135,0.2707270383834839,-0.2696613669395447,73539992
25-May-2020 01:58:52.534,0.6534696817398071,41331,73539962,63825,-0.653447151184082,0.27070438861846924,-0.26963669061660767,73539993
25-May-2020 01:58:53.534,0.6534813642501831,41331,73539994,63818,-0.6534557342529297,0.2706785202026367,-0.26961350440979004,73539994
25-May-2020 01:58:54.534,0.6534897089004517,41331,73539994,63818,-0.653465986251831,0.27065467834472656,-0.2695923447608948,73539995
25-May-2020 01:58:55.534,0.6534966230392456,41331,73539994,63818,-0.653477668762207,0.2706342935562134,-0.2695673108100891,73539996
25-May-2020 01:58:56.534,0.6535073518753052,41331,73539994,63818,-0.6534883975982666,0.27060991525650024,-0.26953959465026855,73539997
25-May-2020 01:58:57.534,0.6535196304321289,41331,73539994,63818,-0.6534974575042725,0.2705824375152588,-0.2695154547691345,73539998
25-May-2020 01:58:58.534,0.6535278558731079,41331,73539994,63818,-0.653509259223938,0.27055758237838745,-0.2694924473762512,73539999
25-May-2020 01:58:59.534,0.6535360813140869,41363,73539994,63818,-0.6535192728042603,0.2705358862876892,-0.2694690227508545,73540000
25-May-2020 01:59:00.534,0.6535474061965942,41363,73539994,63818,-0.6535298824310303,0.27050960063934326,-0.26944273710250854,73540001
25-May-2020 01:59:01.534,0.6535584926605225,41363,73539994,63818,-0.6535369157791138,0.27048730850219727,-0.26942121982574463,73540002
25-May-2020 01:59:02.534,0.6535683870315552,41363,73539994,63818,-0.6535477638244629,0.2704614996910095,-0.2693973779678345,73540003
25-May-2020 01:59:03.534,0.6535763740539551,41363,73539994,63818,-0.6535565853118896,0.27044278383255005,-0.26937466859817505,73540004
25-May-2020 01:59:04.534,0.6535876989364624,41363,73539994,63818,-0.6535654067993164,0.2704181671142578,-0.2693507671356201,73540005
25-May-2020 01:59:05.534,0.6535989046096802,41363,73539994,63818,-0.6535753011703491,0.2703922986984253,-0.2693260908126831,73540006
25-May-2020 01:59:06.534,0.6536061763763428,41363,73539994,63818,-0.6535881757736206,0.27036893367767334,-0.26930004358291626,73540007
25-May-2020 01:59:07.534,0.6536144018173218,41363,73539994,63818,-0.6535992622375488,0.270346999168396,-0.26927584409713745,73540008
25-May-2020 01:59:08.535,0.6536258459091187,41363,73539994,63818,-0.6536083221435547,0.2703203558921814,-0.2692520022392273,73540009
25-May-2020 01:59:09.535,0.6536356210708618,41363,73539994,63818,-0.6536169052124023,0.270297110080719,-0.26923078298568726,73540010
25-May-2020 01:59:10.535,0.6536432504653931,41363,73539994,63818,-0.6536296606063843,0.27027326822280884,-0.2692052721977234,73540011
25-May-2020 01:59:11.535,0.653653621673584,41363,73539994,63818,-0.6536388397216797,0.2702518701553345,-0.26917940378189087,73540012
25-May-2020 01:59:12.535,0.6536664962768555,41363,73539994,63818,-0.6536452770233154,0.2702268362045288,-0.2691577076911926,73540013
25-May-2020 01:59:13.535,0.6536767482757568,41363,73539994,63818,-0.653654932975769,0.2702028751373291,-0.2691333293914795,73540014
25-May-2020 01:59:14.535,0.6536855697631836,41363,73539994,63818,-0.6536654233932495,0.27017903327941895,-0.26911044120788574,73540015
25-May-2020 01:59:15.535,0.6536935567855835,41363,73539994,63818,-0.6536755561828613,0.27015578746795654,-0.26908987760543823,73540016
25-May-2020 01:59:16.535,0.6537063121795654,41363,73539994,63818,-0.6536824703216553,0.27013248205184937,-0.26906561851501465,73540017
25-May-2020 01:59:17.535,0.6537156105041504,41363,73539994,63818,-0.6536929607391357,0.2701073884963989,-0.26904183626174927,73540018
25-May-2020 01:59:18.535,0.653723955154419,41363,73539994,63818,-0.6537061929702759,0.270081102848053,-0.2690165638923645,73540019
25-May-2020 01:59:19.535,0.6537336111068726,41363,73539994,63818,-0.653717041015625,0.2700580358505249,-0.2689897418022156,73540020
25-May-2020 01:59:20.535,0.6537498235702515,41363,73539994,63818,-0.6537219285964966,0.27003204822540283,-0.2689645290374756,73540021
25-May-2020 01:59:21.535,0.6537522077560425,41363,73539994,63818,-0.6537353992462158,0.2700110077857971,-0.26894670724868774,73540022
25-May-2020 01:59:22.535,0.6537603139877319,41363,73539994,63818,-0.653744101524353,0.2699947953224182,-0.26892220973968506,73540023
25-May-2020 01:59:23.535,0.6537724733352661,41363,73539994,63818,-0.653753399848938,0.26996922492980957,-0.2688952088356018,73540024
25-May-2020 01:59:24.535,0.6537829637527466,41363,73539994,63818,-0.6537603139877319,0.26994848251342773,-0.2688747048377991,73540025
25-May-2020 01:59:25.535,0.6537925004959106,41363,73540026,63818,-0.653772234916687,0.2699194550514221,-0.26885145902633667,73540026
25-May-2020 01:59:26.535,0.6538023948669434,41363,73540026,63818,-0.6537834405899048,0.2698971629142761,-0.26882225275039673,73540027
25-May-2020 01:59:27.535,0.6538140773773193,41363,73540026,63818,-0.6537933349609375,0.2698681354522705,-0.26879870891571045,73540028
25-May-2020 01:59:28.535,0.6538269519805908,41363,73540026,63818,-0.653799295425415,0.2698429822921753,-0.2687774896621704,73540029
25-May-2020 01:59:29.535,0.6538360118865967,41363,73540026,63818,-0.653810977935791,0.2698196768760681,-0.26875174045562744,73540030
25-May-2020 01:59:30.535,0.6538476943969727,41363,73540026,63818,-0.6538224220275879,0.2697908878326416,-0.26872390508651733,73540031
25-May-2020 01:59:31.535,0.6538547277450562,41395,73540026,63818,-0.6538306474685669,0.26977288722991943,-0.2687053680419922,73540032
25-May-2020 01:59:32.535,0.6538623571395874,41395,73540026,63818,-0.6538399457931519,0.26975351572036743,-0.2686830759048462,73540033
25-May-2020 01:59:33.535,0.6538711786270142,41395,73540026,63818,-0.6538512706756592,0.26972782611846924,-0.26866060495376587,73540034
25-May-2020 01:59:34.535,0.6538791656494141,41395,73540026,63818,-0.6538629531860352,0.26970458030700684,-0.26863527297973633,73540035
25-May-2020 01:59:35.535,0.6538902521133423,41395,73540026,63818,-0.6538715362548828,0.26968228816986084,-0.26861053705215454,73540036
25-May-2020 01:59:36.535,0.6539020538330078,41395,73540026,63818,-0.6538809537887573,0.2696559429168701,-0.26858484745025635,73540037
25-May-2020 01:59:37.535,0.65390944480896,41395,73540026,63818,-0.653891921043396,0.26963281631469727,-0.26856309175491333,73540038
25-May-2020 01:59:38.535,0.6539201736450195,41395,73540026,63818,-0.6539005041122437,0.26961153745651245,-0.26853781938552856,73540039
25-May-2020 01:59:39.535,0.6539326906204224,41395,73540026,63818,-0.653908371925354,0.2695850729942322,-0.2685147523880005,73540040
25-May-2020 01:59:40.535,0.6539492607116699,41395,73540026,63818,-0.6539161205291748,0.2695520520210266,-0.26848846673965454,73540041
25-May-2020 01:59:41.535,0.6539517641067505,41395,73540026,63818,-0.6539289951324463,0.26953577995300293,-0.26846736669540405,73540042
25-May-2020 01:59:42.535,0.6539676189422607,41395,73540026,63818,-0.6539372205734253,0.269506573677063,-0.2684377431869507,73540043
25-May-2020 01:59:43.535,0.6539715528488159,41395,73540026,63818,-0.6539475917816162,0.2694907784461975,-0.2684195637702942,73540044
25-May-2020 01:59:44.535,0.6539812088012695,41395,73540026,63818,-0.6539559364318848,0.2694687247276306,-0.26839762926101685,73540045
25-May-2020 01:59:45.535,0.6539884805679321,41395,73540026,63818,-0.6539684534072876,0.26944464445114136,-0.26837313175201416,73540046
25-May-2020 01:59:46.535,0.6539977788925171,41395,73540026,63818,-0.6539796590805054,0.26942193508148193,-0.2683461904525757,73540047
25-May-2020 01:59:47.535,0.6540107727050781,41395,73540026,63818,-0.6539878845214844,0.26939505338668823,-0.2683217525482178,73540048
25-May-2020 01:59:48.535,0.6540181636810303,41395,73540026,63818,-0.653999924659729,0.26936984062194824,-0.26829975843429565,73540049
25-May-2020 01:59:49.535,0.6540284156799316,41395,73540026,63818,-0.6540102958679199,0.26934587955474854,-0.2682739496231079,73540050
25-May-2020 01:59:50.535,0.6540400981903076,41395,73540026,63818,-0.6540185213088989,0.2693202495574951,-0.2682505249977112,73540051
25-May-2020 01:59:51.535,0.6540571451187134,41395,73540026,63818,-0.6540235280990601,0.26929086446762085,-0.2682263255119324,73540052
25-May-2020 01:59:52.535,0.6540675163269043,41395,73540026,63818,-0.6540331840515137,0.26926761865615845,-0.2682010531425476,73540053
25-May-2020 01:59:53.535,0.6540712118148804,41395,73540026,63818,-0.6540437936782837,0.26925188302993774,-0.2681821584701538,73540054
25-May-2020 01:59:54.535,0.6540817022323608,41395,73540026,63818,-0.6540546417236328,0.26922470331192017,-0.2681567668914795,73540055
25-May-2020 01:59:55.535,0.654091477394104,41395,73540026,63818,-0.6540637016296387,0.2692025899887085,-0.2681325078010559,73540056
25-May-2020 01:59:56.535,0.6541011333465576,41395,73540026,63818,-0.6540734767913818,0.26917898654937744,-0.26810920238494873,73540057
25-May-2020 01:59:57.535,0.6541069746017456,41395,73540058,63818,-0.6540873050689697,0.26915502548217773,-0.2680854797363281,73540058
25-May-2020 01:59:58.535,0.6541179418563843,41395,73540058,63818,-0.6540943384170532,0.26913487911224365,-0.2680617570877075,73540059
25-May-2020 01:59:59.535,0.6541295051574707,41395,73540058,63818,-0.6541054248809814,0.26910585165023804,-0.2680357098579407,73540060
25-May-2020 02:00:00.535,0.6541390419006348,41395,73540058,63818,-0.6541138887405396,0.2690826654434204,-0.26801466941833496,73540061
25-May-2020 02:00:01.535,0.6541527509689331,41395,73540058,63818,-0.654123067855835,0.2690543532371521,-0.26798784732818604,73540062
25-May-2020 02:00:02.535,0.6541632413864136,41395,73540058,63818,-0.6541314125061035,0.2690328359603882,-0.26796358823776245,73540063
25-May-2020 02:00:03.535,0.6541699171066284,41427,73540058,63818,-0.6541401147842407,0.26901566982269287,-0.2679435610771179,73540064
25-May-2020 02:00:04.535,0.6541805267333984,41427,73540058,63818,-0.6541504859924316,0.2689882516860962,-0.26791930198669434,73540065
25-May-2020 02:00:05.535,0.654189944267273,41427,73540058,63818,-0.6541630029678345,0.26896440982818604,-0.2678900361061096,73540066
25-May-2020 02:00:06.535,0.6542000770568848,41427,73540058,63818,-0.6541739702224731,0.2689366340637207,-0.2678651809692383,73540067
25-May-2020 02:00:07.535,0.6542091369628906,41427,73540058,63818,-0.6541815996170044,0.26891595125198364,-0.26784658432006836,73540068
25-May-2020 02:00:08.535,0.6542173624038696,41427,73540058,63818,-0.6541917324066162,0.2688944339752197,-0.26782262325286865,73540069
25-May-2020 02:00:09.535,0.6542280912399292,41427,73540058,63818,-0.6542015075683594,0.26887065172195435,-0.2677960991859436,73540070
25-May-2020 02:00:10.535,0.6542373895645142,41427,73540058,63818,-0.6542094945907593,0.26884961128234863,-0.2677757143974304,73540071
25-May-2020 02:00:11.535,0.6542490720748901,41427,73540058,63818,-0.6542181968688965,0.26882243156433105,-0.2677525281906128,73540072
25-May-2020 02:00:12.535,0.6542564630508423,41427,73540058,63818,-0.6542304754257202,0.2687987685203552,-0.2677285671234131,73540073
25-May-2020 02:00:13.535,0.654267430305481,41427,73540058,63818,-0.6542398929595947,0.2687738537788391,-0.2677042484283447,73540074
25-May-2020 02:00:14.535,0.6542786359786987,41427,73540058,63818,-0.6542477607727051,0.26875174045562744,-0.26767951250076294,73540075
25-May-2020 02:00:15.535,0.654288649559021,41427,73540058,63818,-0.6542590856552124,0.2687240242958069,-0.2676551342010498,73540076
25-May-2020 02:00:16.535,0.6542971134185791,41427,73540058,63818,-0.6542681455612183,0.26870328187942505,-0.26763343811035156,73540077
25-May-2020 02:00:17.535,0.6543054580688477,41427,73540058,63818,-0.6542797088623047,0.26868146657943726,-0.26760679483413696,73540078
25-May-2020 02:00:18.535,0.6543171405792236,41427,73540058,63818,-0.6542896032333374,0.26865237951278687,-0.26758241653442383,73540079
25-May-2020 02:00:19.535,0.6543282270431519,41427,73540058,63818,-0.6542986631393433,0.2686278820037842,-0.26755738258361816,73540080
25-May-2020 02:00:20.535,0.6543360948562622,41427,73540058,63818,-0.6543095111846924,0.2686057686805725,-0.2675340175628662,73540081
25-May-2020 02:00:21.535,0.6543459892272949,41427,73540058,63818,-0.6543174982070923,0.2685859203338623,-0.26751047372817993,73540082
25-May-2020 02:00:22.535,0.6543569564819336,41427,73540058,63818,-0.6543253660202026,0.26855963468551636,-0.26749056577682495,73540083
25-May-2020 02:00:23.535,0.6543673276901245,41427,73540058,63818,-0.654335618019104,0.26853543519973755,-0.26746416091918945,73540084
25-May-2020 02:00:24.535,0.6543753147125244,41427,73540058,63818,-0.6543469429016113,0.2685115337371826,-0.2674408555030823,73540085
25-May-2020 02:00:25.535,0.654384970664978,41427,73540058,63818,-0.6543558835983276,0.26848989725112915,-0.26741743087768555,73540086
25-May-2020 02:00:26.535,0.654395341873169,41427,73540058,63818,-0.6543644666671753,0.26846832036972046,-0.2673931121826172,73540087
25-May-2020 02:00:27.535,0.654404878616333,41427,73540058,63818,-0.6543750762939453,0.2684401869773865,-0.26737070083618164,73540088
25-May-2020 02:00:28.535,0.6544146537780762,41427,73540058,63818,-0.6543859243392944,0.2684154510498047,-0.2673463821411133,73540089
25-May-2020 02:00:29.535,0.6544246673583984,41427,73540090,63818,-0.6543958187103271,0.2683938145637512,-0.2673190236091614,73540090
25-May-2020 02:00:30.535,0.654435396194458,41427,73540090,63818,-0.6544027328491211,0.2683716416358948,-0.2672981023788452,73540091
25-May-2020 02:00:31.535,0.6544458866119385,41427,73540090,63818,-0.6544129848480225,0.2683456540107727,-0.26727378368377686,73540092
25-May-2020 02:00:32.535,0.654454231262207,41427,73540090,63818,-0.6544249057769775,0.2683216333389282,-0.26724791526794434,73540093
25-May-2020 02:00:33.535,0.6544663906097412,41427,73540090,63818,-0.6544331312179565,0.2682977318763733,-0.2672228217124939,73540094
25-May-2020 02:00:34.535,0.6544758081436157,41427,73540090,63818,-0.654442310333252,0.2682734727859497,-0.2672012448310852,73540095
25-May-2020 02:00:35.535,0.6544857025146484,41459,73540090,63818,-0.6544530391693115,0.2682480216026306,-0.26717615127563477,73540096
25-May-2020 02:00:36.535,0.6544942855834961,41459,73540090,63818,-0.6544637680053711,0.2682257294654846,-0.2671511769294739,73540097
25-May-2020 02:00:37.535,0.6545056104660034,41459,73540090,63818,-0.6544715166091919,0.26820069551467896,-0.2671297788619995,73540098
25-May-2020 02:00:38.535,0.6545150279998779,41459,73540090,63818,-0.6544815301895142,0.2681765556335449,-0.26710593700408936,73540099
25-May-2020 02:00:39.535,0.6545240879058838,41459,73540090,63818,-0.6544909477233887,0.2681555151939392,-0.267081618309021,73540100
25-May-2020 02:00:40.535,0.6545329093933105,41459,73540090,63818,-0.65450119972229,0.26813292503356934,-0.2670578956604004,73540101
25-May-2020 02:00:41.535,0.6545430421829224,41459,73540090,63818,-0.6545107364654541,0.2681087851524353,-0.26703375577926636,73540102
25-May-2020 02:00:42.535,0.6545523405075073,41459,73540090,63818,-0.6545186042785645,0.2680888772010803,-0.2670115828514099,73540103
25-May-2020 02:00:43.535,0.6545629501342773,41459,73540090,63818,-0.6545296907424927,0.2680608034133911,-0.26698702573776245,73540104
25-May-2020 02:00:44.535,0.6545727252960205,41459,73540090,63818,-0.6545416116714478,0.26803523302078247,-0.26695936918258667,73540105
25-May-2020 02:00:45.535,0.6545873880386353,41459,73540090,63818,-0.6545486450195312,0.26800537109375,-0.26693642139434814,73540106
25-May-2020 02:00:46.535,0.6545937061309814,41459,73540090,63818,-0.6545591354370117,0.2679850459098816,-0.266915500164032,73540107
25-May-2020 02:00:47.535,0.6546038389205933,41459,73540090,63818,-0.6545681953430176,0.2679615616798401,-0.26689159870147705,73540108
25-May-2020 02:00:48.535,0.6546119451522827,41459,73540090,63818,-0.6545789241790771,0.2679387927055359,-0.2668684124946594,73540109
25-May-2020 02:00:49.535,0.6546235084533691,41459,73540090,63818,-0.6545859575271606,0.26791781187057495,-0.26684409379959106,73540110
25-May-2020 02:00:50.535,0.6546311378479004,41459,73540090,63818,-0.6545976400375366,0.2678932547569275,-0.26682156324386597,73540111
25-May-2020 02:00:51.535,0.6546417474746704,41459,73540090,63818,-0.6546087265014648,0.267866849899292,-0.26679515838623047,73540112
25-May-2020 02:00:52.535,0.6546498537063599,41459,73540090,63818,-0.654617190361023,0.26784902811050415,-0.26677197217941284,73540113
25-May-2020 02:00:53.535,0.6546584367752075,41459,73540090,63818,-0.654627799987793,0.2678254246711731,-0.26674848794937134,73540114
25-May-2020 02:00:54.535,0.6546691656112671,41459,73540090,63818,-0.6546390056610107,0.26779669523239136,-0.2667235732078552,73540115
25-May-2020 02:00:55.535,0.6546790599822998,41459,73540090,63818,-0.654647707939148,0.2677733302116394,-0.26670175790786743,73540116
25-May-2020 02:00:56.535,0.6546918153762817,41459,73540090,63818,-0.6546576023101807,0.26774662733078003,-0.2666730284690857,73540117
25-May-2020 02:00:57.535,0.6547023057937622,41459,73540090,63818,-0.6546659469604492,0.2677209973335266,-0.2666516900062561,73540118
25-May-2020 02:00:58.535,0.6547114849090576,41459,73540090,63818,-0.654676079750061,0.26769453287124634,-0.2666305899620056,73540119
25-May-2020 02:00:59.535,0.6547204256057739,41459,73540090,63818,-0.6546859741210938,0.26767420768737793,-0.2666052579879761,73540120
25-May-2020 02:01:00.535,0.654731273651123,41459,73540090,63818,-0.6546947956085205,0.2676506042480469,-0.2665807604789734,73540121
25-May-2020 02:01:01.535,0.6547399759292603,41459,73540122,63825,-0.6547033786773682,0.2676289677619934,-0.26655930280685425,73540122
25-May-2020 02:01:02.535,0.6547482013702393,41459,73540122,63825,-0.6547132730484009,0.267609179019928,-0.266535222530365,73540123
25-May-2020 02:01:03.535,0.6547564268112183,41459,73540122,63825,-0.6547248363494873,0.2675856947898865,-0.2665101885795593,73540124
25-May-2020 02:01:04.535,0.6547670364379883,41459,73540122,63825,-0.6547346115112305,0.26755934953689575,-0.26648688316345215,73540125
25-May-2020 02:01:05.535,0.6547768115997314,41459,73540122,63825,-0.6547449827194214,0.26753658056259155,-0.26645970344543457,73540126
25-May-2020 02:01:06.535,0.6547893285751343,41459,73540122,63825,-0.6547534465789795,0.26750725507736206,-0.26643794775009155,73540127
25-May-2020 02:01:07.535,0.6547998189926147,41491,73540122,63825,-0.654761791229248,0.26748383045196533,-0.26641523838043213,73540128
25-May-2020 02:01:08.535,0.6548103094100952,41491,73540122,63825,-0.6547718048095703,0.26745885610580444,-0.26639020442962646,73540129
25-May-2020 02:01:09.535,0.6548203229904175,41491,73540122,63825,-0.6547801494598389,0.26743680238723755,-0.26636654138565063,73540130
25-May-2020 02:01:10.535,0.654829740524292,41491,73540122,63825,-0.654789924621582,0.2674133777618408,-0.266343891620636,73540131
25-May-2020 02:01:11.535,0.654837965965271,41491,73540122,63825,-0.6548004150390625,0.2673908472061157,-0.2663194537162781,73540132
25-May-2020 02:01:12.535,0.6548475027084351,41491,73540122,63825,-0.6548094749450684,0.2673681974411011,-0.2662963271141052,73540133
25-May-2020 02:01:13.535,0.65485680103302,41491,73540122,63825,-0.6548185348510742,0.2673455476760864,-0.2662741541862488,73540134
25-May-2020 02:01:14.535,0.6548646688461304,41491,73540122,63825,-0.654829740524292,0.26732170581817627,-0.2662515640258789,73540135
25-May-2020 02:01:15.535,0.6548759937286377,41491,73540122,63825,-0.654840350151062,0.2672961354255676,-0.2662229537963867,73540136
25-May-2020 02:01:16.535,0.6548866033554077,41491,73540122,63825,-0.6548521518707275,0.267265260219574,-0.2661988139152527,73540137
25-May-2020 02:01:17.535,0.6548967361450195,41491,73540122,63825,-0.6548614501953125,0.26724207401275635,-0.2661743760108948,73540138
25-May-2020 02:01:18.535,0.6549073457717896,41491,73540122,63825,-0.6548705101013184,0.2672194838523865,-0.26614952087402344,73540139
25-May-2020 02:01:19.535,0.6549156904220581,41491,73540122,63825,-0.6548780202865601,0.26719731092453003,-0.26613110303878784,73540140
25-May-2020 02:01:20.535,0.6549276113510132,41491,73540122,63825,-0.6548876762390137,0.2671724557876587,-0.2661033868789673,73540141
25-May-2020 02:01:21.535,0.6549363136291504,41491,73540122,63825,-0.6548972129821777,0.2671509385108948,-0.2660796642303467,73540142
25-May-2020 02:01:22.535,0.6549445390701294,41491,73540122,63825,-0.6549081802368164,0.2671252489089966,-0.266058087348938,73540143
25-May-2020 02:01:23.535,0.654954195022583,41491,73540122,63825,-0.6549181938171387,0.26710206270217896,-0.2660330533981323,73540144
25-May-2020 02:01:24.535,0.6549642086029053,41491,73540122,63825,-0.654927134513855,0.2670811414718628,-0.26600778102874756,73540145
25-May-2020 02:01:25.535,0.654973030090332,41491,73540122,63825,-0.6549375057220459,0.26705455780029297,-0.2659868001937866,73540146
25-May-2020 02:01:26.535,0.6549830436706543,41491,73540122,63825,-0.6549464464187622,0.267031729221344,-0.26596295833587646,73540147
25-May-2020 02:01:27.535,0.6549950838088989,41491,73540122,63825,-0.6549558639526367,0.2670072913169861,-0.2659350037574768,73540148
25-May-2020 02:01:28.535,0.6550062894821167,41491,73540122,63825,-0.6549654006958008,0.2669788599014282,-0.26591241359710693,73540149
25-May-2020 02:01:29.535,0.655015230178833,41491,73540122,63825,-0.6549755334854126,0.2669549584388733,-0.26588988304138184,73540150
25-May-2020 02:01:30.535,0.6550241708755493,41491,73540122,63825,-0.6549855470657349,0.26693469285964966,-0.2658633589744568,73540151
25-May-2020 02:01:31.535,0.6550333499908447,41491,73540122,63825,-0.6549957990646362,0.2669104337692261,-0.26584017276763916,73540152
25-May-2020 02:01:32.535,0.6550419330596924,41491,73540122,63825,-0.6550054550170898,0.26688796281814575,-0.26581746339797974,73540153
25-May-2020 02:01:33.535,0.6550524234771729,41491,73540154,63818,-0.6550127267837524,0.2668669819831848,-0.2657948136329651,73540154
25-May-2020 02:01:34.535,0.6550607681274414,41491,73540154,63818,-0.6550229787826538,0.266845703125,-0.2657708525657654,73540155
25-May-2020 02:01:35.535,0.655071496963501,41491,73540154,63818,-0.6550318002700806,0.26682019233703613,-0.26574766635894775,73540156
25-May-2020 02:01:36.535,0.6550822257995605,41491,73540154,63818,-0.655040979385376,0.2667958736419678,-0.2657235264778137,73540157
25-May-2020 02:01:37.535,0.6550905704498291,41491,73540154,63818,-0.6550525426864624,0.2667683959007263,-0.26570093631744385,73540158
25-May-2020 02:01:38.535,0.6551011800765991,41491,73540154,63818,-0.6550630331039429,0.2667419910430908,-0.2656759023666382,73540159
25-May-2020 02:01:39.535,0.6551138162612915,41523,73540154,63818,-0.6550701856613159,0.26671892404556274,-0.26564961671829224,73540160
25-May-2020 02:01:40.535,0.6551225185394287,41523,73540154,63818,-0.6550825834274292,0.2666931748390198,-0.26562488079071045,73540161
25-May-2020 02:01:41.535,0.6551294326782227,41523,73540154,63818,-0.655093789100647,0.2666696310043335,-0.26560288667678833,73540162
25-May-2020 02:01:42.535,0.6551393270492554,41523,73540154,63818,-0.6551014184951782,0.26665014028549194,-0.2655795216560364,73540163
25-May-2020 02:01:43.535,0.6551483869552612,41523,73540154,63818,-0.6551103591918945,0.2666299343109131,-0.26555579900741577,73540164
25-May-2020 02:01:44.535,0.6551586389541626,41523,73540154,63818,-0.6551195383071899,0.2666034698486328,-0.26553410291671753,73540165
25-May-2020 02:01:45.535,0.655167818069458,41523,73540154,63818,-0.6551296710968018,0.26658010482788086,-0.2655103802680969,73540166
25-May-2020 02:01:46.535,0.6551777124404907,41523,73540154,63818,-0.6551386117935181,0.26655900478363037,-0.2654847502708435,73540167
25-May-2020 02:01:47.535,0.6551883220672607,41523,73540154,63818,-0.6551487445831299,0.2665312886238098,-0.2654610872268677,73540168
25-May-2020 02:01:48.535,0.6551995277404785,41523,73540154,63818,-0.6551576852798462,0.26650625467300415,-0.26543664932250977,73540169
25-May-2020 02:01:49.535,0.6552090644836426,41523,73540154,63818,-0.6551686525344849,0.26648080348968506,-0.2654123306274414,73540170
25-May-2020 02:01:50.535,0.655220627784729,41523,73540154,63818,-0.6551790237426758,0.2664528489112854,-0.2653859853744507,73540171
25-May-2020 02:01:51.535,0.6552295684814453,41523,73540154,63818,-0.6551885604858398,0.2664320468902588,-0.26536107063293457,73540172
25-May-2020 02:01:52.535,0.6552386283874512,41523,73540154,63818,-0.6551998853683472,0.2664055824279785,-0.2653379440307617,73540173
25-May-2020 02:01:53.535,0.6552466154098511,41523,73540154,63818,-0.6552087068557739,0.26638615131378174,-0.2653149366378784,73540174
25-May-2020 02:01:54.535,0.6552554368972778,41523,73540154,63818,-0.6552188396453857,0.26636308431625366,-0.26529133319854736,73540175
25-May-2020 02:01:55.535,0.6552637815475464,41523,73540154,63818,-0.655228853225708,0.26634085178375244,-0.26526927947998047,73540176
25-May-2020 02:01:56.535,0.6552733182907104,41523,73540154,63818,-0.6552374362945557,0.2663179039955139,-0.2652469873428345,73540177
25-May-2020 02:01:57.535,0.65528404712677,41523,73540154,63818,-0.655243992805481,0.26629799604415894,-0.26522451639175415,73540178
25-May-2020 02:01:58.535,0.6552953720092773,41523,73540154,63818,-0.6552548408508301,0.266268789768219,-0.2651984691619873,73540179
25-May-2020 02:01:59.535,0.6553044319152832,41523,73540154,63818,-0.6552644968032837,0.266246497631073,-0.2651745080947876,73540180
25-May-2020 02:02:00.535,0.6553165912628174,41523,73540154,63818,-0.6552729606628418,0.2662208676338196,-0.2651498317718506,73540181
25-May-2020 02:02:01.535,0.6553250551223755,41523,73540154,63818,-0.6552844047546387,0.26619547605514526,-0.26512575149536133,73540182
25-May-2020 02:02:02.535,0.6553357839584351,41523,73540154,63818,-0.6552954912185669,0.26616841554641724,-0.2650988698005676,73540183
25-May-2020 02:02:03.535,0.6553469896316528,41523,73540154,63818,-0.6553030014038086,0.26614558696746826,-0.2650757431983948,73540184
25-May-2020 02:02:04.535,0.6553547382354736,41523,73540154,63818,-0.6553142070770264,0.266120970249176,-0.26505374908447266,73540185
25-May-2020 02:02:05.535,0.6553624868392944,41523,73540186,63825,-0.6553252935409546,0.26609891653060913,-0.2650299668312073,73540186
25-May-2020 02:02:06.535,0.6553722620010376,41523,73540186,63825,-0.6553359031677246,0.2660757303237915,-0.26500242948532104,73540187
25-May-2020 02:02:07.535,0.6553823947906494,41523,73540186,63825,-0.6553441286087036,0.2660517692565918,-0.26498061418533325,73540188
25-May-2020 02:02:08.535,0.6553919315338135,41523,73540186,63825,-0.6553539037704468,0.2660291790962219,-0.26495641469955444,73540189
25-May-2020 02:02:09.535,0.6554023027420044,41523,73540186,63825,-0.6553624868392944,0.2660068869590759,-0.26493167877197266,73540190
25-May-2020 02:02:10.535,0.6554120779037476,41523,73540186,63825,-0.6553727388381958,0.2659810781478882,-0.2649080157279968,73540191
25-May-2020 02:02:11.535,0.6554216146469116,41555,73540186,63825,-0.6553820371627808,0.2659563422203064,-0.26488548517227173,73540192
25-May-2020 02:02:12.535,0.6554322242736816,41555,73540186,63825,-0.6553906202316284,0.2659335136413574,-0.26486122608184814,73540193
25-May-2020 02:02:13.535,0.6554419994354248,41555,73540186,63825,-0.6554008722305298,0.2659071087837219,-0.2648380398750305,73540194
25-May-2020 02:02:14.535,0.6554498672485352,41555,73540186,63825,-0.6554111242294312,0.26588642597198486,-0.26481401920318604,73540195
25-May-2020 02:02:15.535,0.6554604768753052,41555,73540186,63825,-0.6554211378097534,0.2658589482307434,-0.26479047536849976,73540196
25-May-2020 02:02:16.535,0.6554689407348633,41555,73540186,63825,-0.655432939529419,0.26583361625671387,-0.2647656202316284,73540197
25-May-2020 02:02:17.535,0.6554807424545288,41555,73540186,63825,-0.6554415225982666,0.2658092975616455,-0.2647402286529541,73540198
25-May-2020 02:02:18.535,0.6554882526397705,41555,73540186,63825,-0.6554539203643799,0.26578521728515625,-0.26471537351608276,73540199
25-May-2020 02:02:19.535,0.6554982662200928,41555,73540186,63825,-0.6554616689682007,0.26576292514801025,-0.26469331979751587,73540200
25-May-2020 02:02:20.535,0.6555073261260986,41555,73540186,63825,-0.6554688215255737,0.2657424211502075,-0.26467370986938477,73540201
25-May-2020 02:02:21.535,0.655518651008606,41555,73540186,63825,-0.6554770469665527,0.2657191753387451,-0.2646484375,73540202
25-May-2020 02:02:22.535,0.6555274724960327,41555,73540186,63825,-0.6554865837097168,0.2656961679458618,-0.26462507247924805,73540203
25-May-2020 02:02:23.535,0.655536413192749,41555,73540186,63825,-0.6554979085922241,0.2656704783439636,-0.2646009922027588,73540204
25-May-2020 02:02:24.535,0.6555474996566772,41555,73540186,63825,-0.6555066108703613,0.26564621925354004,-0.2645759582519531,73540205
25-May-2020 02:02:25.535,0.6555560827255249,41555,73540186,63825,-0.6555174589157104,0.2656248211860657,-0.2645503878593445,73540206
25-May-2020 02:02:26.535,0.6555643081665039,41555,73540186,63825,-0.6555291414260864,0.265596866607666,-0.26452934741973877,73540207
25-May-2020 02:02:27.535,0.6555756330490112,41555,73540186,63825,-0.6555373668670654,0.2655753493309021,-0.26450270414352417,73540208
25-May-2020 02:02:28.535,0.6555864810943604,41555,73540186,63825,-0.6555466651916504,0.2655497193336487,-0.2644774317741394,73540209
25-May-2020 02:02:29.535,0.6555942296981812,41555,73540186,63825,-0.6555582284927368,0.2655254006385803,-0.2644540071487427,73540210
25-May-2020 02:02:30.535,0.655605673789978,41555,73540186,63825,-0.6555668115615845,0.26550108194351196,-0.2644299864768982,73540211
25-May-2020 02:02:31.535,0.6556150913238525,41555,73540186,63825,-0.6555747985839844,0.26548027992248535,-0.2644076943397522,73540212
25-May-2020 02:02:32.535,0.6556253433227539,41555,73540186,63825,-0.6555827856063843,0.2654569745063782,-0.2643849849700928,73540213
25-May-2020 02:02:33.535,0.6556335687637329,41555,73540186,63825,-0.6555931568145752,0.26543498039245605,-0.26436108350753784,73540214
25-May-2020 02:02:34.535,0.6556425094604492,41555,73540186,63825,-0.6556029319763184,0.26541244983673096,-0.2643371820449829,73540215
25-May-2020 02:02:35.535,0.6556529998779297,41555,73540186,63825,-0.6556110382080078,0.26538920402526855,-0.2643142342567444,73540216
25-May-2020 02:02:36.535,0.6556612253189087,41555,73540186,63825,-0.6556247472763062,0.265362024307251,-0.2642875909805298,73540217
25-May-2020 02:02:37.535,0.6556702852249146,41555,73540218,63825,-0.6556365489959717,0.26533496379852295,-0.2642630338668823,73540218
25-May-2020 02:02:38.535,0.65567946434021,41555,73540218,63825,-0.655646562576294,0.26530975103378296,-0.26424074172973633,73540219
25-May-2020 02:02:39.535,0.6556905508041382,41555,73540218,63825,-0.655655026435852,0.265286386013031,-0.2642151713371277,73540220
25-May-2020 02:02:40.535,0.6557019948959351,41555,73540218,63825,-0.6556627750396729,0.26526325941085815,-0.2641914486885071,73540221
25-May-2020 02:02:41.535,0.6557122468948364,41555,73540218,63825,-0.6556732654571533,0.26523739099502563,-0.26416611671447754,73540222
25-May-2020 02:02:42.535,0.65572190284729,41555,73540218,63825,-0.6556810140609741,0.26521599292755127,-0.2641436457633972,73540223
25-May-2020 02:02:43.535,0.6557302474975586,41587,73540218,63825,-0.6556888818740845,0.265195369720459,-0.2641240358352661,73540224
25-May-2020 02:02:44.535,0.655744194984436,41587,73540218,63825,-0.6556974649429321,0.2651669979095459,-0.2640971541404724,73540225
25-May-2020 02:02:45.535,0.6557475328445435,41587,73540218,63825,-0.6557108163833618,0.2651464343070984,-0.264076292514801,73540226
25-May-2020 02:02:46.535,0.6557586193084717,41587,73540218,63825,-0.6557199954986572,0.2651234269142151,-0.2640491724014282,73540227
25-May-2020 02:02:47.535,0.6557680368423462,41587,73540218,63825,-0.6557292938232422,0.2650989890098572,-0.2640266418457031,73540228
25-May-2020 02:02:48.535,0.655778169631958,41587,73540218,63825,-0.6557422876358032,0.26507025957107544,-0.2639983296394348,73540229
25-May-2020 02:02:49.535,0.6557868719100952,41587,73540218,63825,-0.6557512283325195,0.26504969596862793,-0.26397567987442017,73540230
25-May-2020 02:02:50.535,0.6557979583740234,41587,73540218,63825,-0.6557592153549194,0.26502561569213867,-0.2639521360397339,73540231
25-May-2020 02:02:51.535,0.6558082103729248,41587,73540218,63825,-0.655766487121582,0.2650052309036255,-0.2639293670654297,73540232
25-May-2020 02:02:52.535,0.6558166742324829,41587,73540218,63825,-0.6557782888412476,0.26497936248779297,-0.26390498876571655,73540233
25-May-2020 02:02:53.535,0.6558245420455933,41587,73540218,63825,-0.6557883024215698,0.26495760679244995,-0.26388269662857056,73540234
25-May-2020 02:02:54.535,0.6558343172073364,41587,73540218,63825,-0.6557974815368652,0.2649329900741577,-0.2638590931892395,73540235
25-May-2020 02:02:55.535,0.6558475494384766,41587,73540218,63825,-0.6558042764663696,0.2649093270301819,-0.2638334035873413,73540236
25-May-2020 02:02:56.535,0.6558552980422974,41587,73540218,63825,-0.6558153629302979,0.26488518714904785,-0.26381105184555054,73540237
25-May-2020 02:02:57.535,0.6558644771575928,41587,73540218,63825,-0.6558252573013306,0.26486074924468994,-0.2637879252433777,73540238
25-May-2020 02:02:58.535,0.6558730602264404,41587,73540218,63825,-0.655836820602417,0.2648363709449768,-0.26376235485076904,73540239
25-May-2020 02:02:59.535,0.655882716178894,41587,73540218,63825,-0.6558471918106079,0.2648114562034607,-0.2637377381324768,73540240
25-May-2020 02:03:00.535,0.6558928489685059,41587,73540218,63825,-0.6558562517166138,0.2647867798805237,-0.2637145519256592,73540241
25-May-2020 02:03:01.535,0.6559044122695923,41587,73540218,63825,-0.6558665037155151,0.26476073265075684,-0.2636868953704834,73540242
25-May-2020 02:03:02.535,0.6559147834777832,41587,73540218,63825,-0.6558748483657837,0.2647392749786377,-0.26366204023361206,73540243
25-May-2020 02:03:03.535,0.6559224128723145,41587,73540218,63825,-0.6558856964111328,0.26471471786499023,-0.2636411190032959,73540244
25-May-2020 02:03:04.535,0.6559320688247681,41587,73540218,63825,-0.6558927297592163,0.26469576358795166,-0.26361769437789917,73540245
25-May-2020 02:03:05.535,0.655945897102356,41587,73540218,63825,-0.6559021472930908,0.26466453075408936,-0.2635921239852905,73540246
25-May-2020 02:03:06.535,0.6559520959854126,41587,73540218,63825,-0.6559114456176758,0.2646480202674866,-0.26357024908065796,73540247
25-May-2020 02:03:07.535,0.655963659286499,41587,73540218,63825,-0.6559222936630249,0.2646179795265198,-0.2635433077812195,73540248
25-May-2020 02:03:08.535,0.655970573425293,41587,73540218,63825,-0.6559321880340576,0.2645977735519409,-0.26352226734161377,73540249
25-May-2020 02:03:09.535,0.6559802293777466,41587,73540250,63818,-0.6559427976608276,0.26457297801971436,-0.26349693536758423,73540250
25-May-2020 02:03:10.535,0.6559908390045166,41587,73540250,63818,-0.655951976776123,0.26454657316207886,-0.2634733319282532,73540251
25-May-2020 02:03:11.535,0.6560015678405762,41587,73540250,63818,-0.655961275100708,0.2645224332809448,-0.26344817876815796,73540252
25-May-2020 02:03:12.535,0.6560095548629761,41587,73540250,63818,-0.655970573425293,0.26450109481811523,-0.263427197933197,73540253
25-May-2020 02:03:13.535,0.6560195684432983,41587,73540250,63818,-0.655980110168457,0.264477014541626,-0.26340252161026,73540254
25-May-2020 02:03:14.535,0.6560297012329102,41587,73540250,63818,-0.6559890508651733,0.2644525170326233,-0.2633790969848633,73540255
25-May-2020 02:03:15.535,0.6560376882553101,41619,73540250,63818,-0.6559996604919434,0.26442790031433105,-0.26335805654525757,73540256
25-May-2020 02:03:16.535,0.6560461521148682,41619,73540250,63818,-0.6560099124908447,0.2644060254096985,-0.263333797454834,73540257
25-May-2020 02:03:17.535,0.6560596227645874,41619,73540250,63818,-0.6560183763504028,0.2643769383430481,-0.26330721378326416,73540258
25-May-2020 02:03:18.535,0.6560696363449097,41619,73540250,63818,-0.6560293436050415,0.26435065269470215,-0.2632817029953003,73540259
25-May-2020 02:03:19.535,0.6560791730880737,41619,73540250,63818,-0.6560388803482056,0.2643285393714905,-0.2632564902305603,73540260
25-May-2020 02:03:20.535,0.6560851335525513,41619,73540250,63818,-0.6560487747192383,0.2643114924430847,-0.2632337808609009,73540261
25-May-2020 02:03:21.535,0.6560959815979004,41619,73540250,63818,-0.656055212020874,0.26428741216659546,-0.2632140517234802,73540262
25-May-2020 02:03:22.535,0.6561059951782227,41619,73540250,63818,-0.6560660600662231,0.26426273584365845,-0.2631871700286865,73540263
25-May-2020 02:03:23.535,0.6561144590377808,41619,73540250,63818,-0.6560757160186768,0.2642412781715393,-0.26316356658935547,73540264
25-May-2020 02:03:24.535,0.6561236381530762,41619,73540250,63818,-0.6560866832733154,0.2642142176628113,-0.26314103603363037,73540265
25-May-2020 02:03:25.535,0.6561349630355835,41619,73540250,63818,-0.6560945510864258,0.26419174671173096,-0.26311612129211426,73540266
25-May-2020 02:03:26.535,0.6561452150344849,41619,73540250,63818,-0.6561038494110107,0.26416927576065063,-0.2630898356437683,73540267
25-May-2020 02:03:27.535,0.6561559438705444,41619,73540250,63818,-0.6561163663864136,0.26413458585739136,-0.26306605339050293,73540268
25-May-2020 02:03:28.535,0.6561634540557861,41619,73540250,63818,-0.6561266183853149,0.26411157846450806,-0.26304441690444946,73540269
25-May-2020 02:03:29.535,0.6561741828918457,41619,73540250,63818,-0.656134843826294,0.2640919089317322,-0.2630169987678528,73540270
25-May-2020 02:03:30.535,0.6561802625656128,41619,73540250,63818,-0.6561450958251953,0.2640719413757324,-0.2629963755607605,73540271
25-May-2020 02:03:31.535,0.6561893224716187,41619,73540250,63818,-0.656153678894043,0.2640494704246521,-0.26297491788864136,73540272
25-May-2020 02:03:32.535,0.6562018394470215,41619,73540250,63818,-0.656160831451416,0.264029324054718,-0.2629464864730835,73540273
25-May-2020 02:03:33.535,0.6562122106552124,41619,73540250,63818,-0.6561709642410278,0.2640001177787781,-0.2629244327545166,73540274
25-May-2020 02:03:34.535,0.6562212705612183,41619,73540250,63818,-0.6561803817749023,0.2639762759208679,-0.2629026174545288,73540275
25-May-2020 02:03:35.535,0.6562310457229614,41619,73540250,63818,-0.6561905145645142,0.2639548182487488,-0.26287412643432617,73540276
25-May-2020 02:03:36.535,0.6562395095825195,41619,73540250,63818,-0.6562014818191528,0.2639298439025879,-0.26285117864608765,73540277
25-May-2020 02:03:37.535,0.6562494039535522,41619,73540250,63818,-0.6562111377716064,0.2639036774635315,-0.2628289461135864,73540278
25-May-2020 02:03:38.535,0.6562585830688477,41619,73540250,63818,-0.6562204360961914,0.26388269662857056,-0.26280373334884644,73540279
25-May-2020 02:03:39.535,0.6562676429748535,41619,73540250,63818,-0.6562323570251465,0.2638545632362366,-0.2627788186073303,73540280
25-May-2020 02:03:40.535,0.6562772989273071,41619,73540250,63818,-0.6562420129776001,0.26382964849472046,-0.26275622844696045,73540281
25-May-2020 02:03:41.535,0.656288743019104,41619,73540282,63825,-0.6562486886978149,0.2638093829154968,-0.26273101568222046,73540282
25-May-2020 02:03:42.535,0.6562968492507935,41619,73540282,63825,-0.6562583446502686,0.26378655433654785,-0.2627098560333252,73540283
25-May-2020 02:03:43.535,0.6563084125518799,41619,73540282,63825,-0.6562670469284058,0.26376140117645264,-0.2626844048500061,73540284
25-May-2020 02:03:44.535,0.656317949295044,41619,73540282,63825,-0.6562747955322266,0.2637423276901245,-0.26266026496887207,73540285
25-May-2020 02:03:45.535,0.6563279628753662,41619,73540282,63825,-0.6562840938568115,0.2637175917625427,-0.2626374363899231,73540286
25-May-2020 02:03:46.535,0.6563386917114258,41619,73540282,63825,-0.6562976837158203,0.2636811137199402,-0.26261311769485474,73540287
25-May-2020 02:03:47.535,0.656345009803772,41651,73540282,63825,-0.6563085317611694,0.2636640667915344,-0.2625877857208252,73540288
25-May-2020 02:03:48.535,0.6563565731048584,41651,73540282,63825,-0.6563178300857544,0.2636380195617676,-0.26256126165390015,73540289
25-May-2020 02:03:49.535,0.6563650369644165,41651,73540282,63825,-0.6563272476196289,0.2636151909828186,-0.26253950595855713,73540290
25-May-2020 02:03:50.535,0.6563743352890015,41651,73540282,63825,-0.6563364267349243,0.26359134912490845,-0.262517511844635,73540291
25-May-2020 02:03:51.535,0.6563836336135864,41651,73540282,63825,-0.6563451290130615,0.26357221603393555,-0.2624916434288025,73540292
25-May-2020 02:03:52.535,0.6563934087753296,41651,73540282,63825,-0.6563533544540405,0.26354771852493286,-0.26247119903564453,73540293
25-May-2020 02:03:53.535,0.6564043760299683,41651,73540282,63825,-0.6563607454299927,0.2635244131088257,-0.2624475955963135,73540294
25-May-2020 02:03:54.535,0.6564100980758667,41651,73540282,63825,-0.6563713550567627,0.2635042667388916,-0.26242703199386597,73540295
25-May-2020 02:03:55.535,0.6564235687255859,41651,73540282,63825,-0.6563795804977417,0.26347893476486206,-0.2623986601829529,73540296
25-May-2020 02:03:56.535,0.6564334630966187,41651,73540282,63825,-0.6563903093338013,0.26345396041870117,-0.26237255334854126,73540297
25-May-2020 02:03:57.535,0.6564433574676514,41651,73540282,63825,-0.6564010381698608,0.2634267210960388,-0.2623482942581177,73540298
25-May-2020 02:03:58.535,0.6564517021179199,41651,73540282,63825,-0.6564104557037354,0.2634046673774719,-0.2623254060745239,73540299
25-May-2020 02:03:59.535,0.6564618349075317,41651,73540282,63825,-0.6564203500747681,0.26338016986846924,-0.26230061054229736,73540300
25-May-2020 02:04:00.535,0.6564722061157227,41651,73540282,63825,-0.6564301252365112,0.26335370540618896,-0.262276291847229,73540301
25-May-2020 02:04:01.535,0.6564805507659912,41651,73540282,63825,-0.6564394235610962,0.2633311152458191,-0.2622550129890442,73540302
25-May-2020 02:04:02.535,0.6564912796020508,41651,73540282,63825,-0.6564497947692871,0.26330578327178955,-0.26222771406173706,73540303
25-May-2020 02:04:03.535,0.6565014123916626,41651,73540282,63825,-0.6564584970474243,0.2632828950881958,-0.2622033953666687,73540304
25-May-2020 02:04:04.535,0.6565126180648804,41651,73540282,63825,-0.6564666032791138,0.26325857639312744,-0.2621798515319824,73540305
25-May-2020 02:04:05.535,0.6565200090408325,41651,73540282,63825,-0.6564770936965942,0.2632376551628113,-0.26215654611587524,73540306
25-May-2020 02:04:06.535,0.6565295457839966,41651,73540282,63825,-0.6564850807189941,0.2632138729095459,-0.2621351480484009,73540307
25-May-2020 02:04:07.535,0.656540036201477,41651,73540282,63825,-0.6564929485321045,0.26319247484207153,-0.26211118698120117,73540308
25-May-2020 02:04:08.535,0.6565499305725098,41651,73540282,63825,-0.6565011739730835,0.2631702423095703,-0.26208776235580444,73540309
25-May-2020 02:04:09.535,0.6565629243850708,41651,73540282,63825,-0.6565150022506714,0.2631305456161499,-0.26206058263778687,73540310
25-May-2020 02:04:10.535,0.6565678119659424,41651,73540282,63825,-0.6565256118774414,0.2631155252456665,-0.2620365619659424,73540311
25-May-2020 02:04:11.535,0.6565791368484497,41651,73540282,63825,-0.6565344333648682,0.2630935311317444,-0.2620086073875427,73540312
25-May-2020 02:04:12.535,0.6565887928009033,41651,73540282,63825,-0.65654456615448,0.26306551694869995,-0.2619876265525818,73540313
25-May-2020 02:04:13.535,0.6565970182418823,41651,73540314,63818,-0.6565545797348022,0.26304179430007935,-0.26196587085723877,73540314
25-May-2020 02:04:14.535,0.6566076278686523,41651,73540314,63818,-0.6565622091293335,0.2630206346511841,-0.261941134929657,73540315
25-May-2020 02:04:15.535,0.6566162109375,41651,73540314,63818,-0.6565728187561035,0.262995183467865,-0.26191848516464233,73540316
25-May-2020 02:04:16.535,0.656624436378479,41651,73540314,63818,-0.6565819978713989,0.2629730701446533,-0.26189637184143066,73540317
25-May-2020 02:04:17.535,0.6566348075866699,41651,73540314,63818,-0.656591534614563,0.26295000314712524,-0.26186972856521606,73540318
25-May-2020 02:04:18.535,0.6566451787948608,41651,73540314,63818,-0.6566009521484375,0.2629261016845703,-0.26184457540512085,73540319
25-May-2020 02:04:19.535,0.6566557884216309,41683,73540314,63818,-0.6566098928451538,0.26290005445480347,-0.2618215084075928,73540320
25-May-2020 02:04:20.535,0.6566650867462158,41683,73540314,63818,-0.6566206216812134,0.2628771662712097,-0.2617940902709961,73540321
25-May-2020 02:04:21.535,0.6566790342330933,41683,73540314,63818,-0.6566299200057983,0.26284581422805786,-0.2617673873901367,73540322
25-May-2020 02:04:22.535,0.6566845178604126,41683,73540314,63818,-0.6566401720046997,0.2628256678581238,-0.2617483139038086,73540323
25-May-2020 02:04:23.535,0.6566939353942871,41683,73540314,63818,-0.6566479206085205,0.2628055810928345,-0.26172518730163574,73540324
25-May-2020 02:04:24.535,0.6567033529281616,41683,73540314,63818,-0.6566588878631592,0.2627778649330139,-0.2617020010948181,73540325
25-May-2020 02:04:25.535,0.6567118167877197,41683,73540314,63818,-0.6566702127456665,0.26275235414505005,-0.26167750358581543,73540326
25-May-2020 02:04:26.535,0.6567225456237793,41683,73540314,63818,-0.6566781997680664,0.2627316117286682,-0.261651873588562,73540327
25-May-2020 02:04:27.535,0.6567312479019165,41683,73540314,63818,-0.65668785572052,0.26270830631256104,-0.26162898540496826,73540328
25-May-2020 02:04:28.535,0.6567401885986328,41683,73540314,63818,-0.6566977500915527,0.2626834511756897,-0.26160669326782227,73540329
25-May-2020 02:04:29.535,0.6567494869232178,41683,73540314,63818,-0.6567069292068481,0.26266127824783325,-0.26158273220062256,73540330
25-May-2020 02:04:30.535,0.6567662954330444,41683,73540314,63818,-0.6567118167877197,0.2626326084136963,-0.26155704259872437,73540331
25-May-2020 02:04:31.535,0.6567723751068115,41683,73540314,63818,-0.6567245721817017,0.2626074552536011,-0.2615339159965515,73540332
25-May-2020 02:04:32.535,0.6567802429199219,41683,73540314,63818,-0.6567357778549194,0.26258599758148193,-0.2615090012550354,73540333
25-May-2020 02:04:33.535,0.6567878723144531,41683,73540314,63818,-0.6567462682723999,0.2625649571418762,-0.2614835500717163,73540334
25-May-2020 02:04:34.535,0.6567986011505127,41683,73540314,63818,-0.656755805015564,0.26253801584243774,-0.26145970821380615,73540335
25-May-2020 02:04:35.535,0.656806468963623,41683,73540314,63818,-0.6567643880844116,0.2625194787979126,-0.2614368200302124,73540336
25-May-2020 02:04:36.535,0.6568169593811035,41683,73540314,63818,-0.6567745208740234,0.26249271631240845,-0.2614126205444336,73540337
25-May-2020 02:04:37.535,0.6568267345428467,41683,73540314,63818,-0.6567831039428711,0.2624688744544983,-0.26139044761657715,73540338
25-May-2020 02:04:38.535,0.6568377017974854,41683,73540314,63818,-0.6567915678024292,0.2624455690383911,-0.26136553287506104,73540339
25-May-2020 02:04:39.535,0.6568461656570435,41683,73540314,63818,-0.6568002700805664,0.26242202520370483,-0.2613455057144165,73540340
25-May-2020 02:04:40.535,0.6568597555160522,41683,73540314,63818,-0.6568098068237305,0.2623911499977112,-0.26131826639175415,73540341
25-May-2020 02:04:41.535,0.6568704843521118,41683,73540314,63818,-0.6568194627761841,0.2623671889305115,-0.2612914443016052,73540342
25-May-2020 02:04:42.535,0.6568745374679565,41683,73540314,63818,-0.6568311452865601,0.26234954595565796,-0.2612694501876831,73540343
25-May-2020 02:04:43.535,0.6568833589553833,41683,73540314,63818,-0.656840443611145,0.2623252868652344,-0.26124805212020874,73540344
25-May-2020 02:04:44.535,0.6568936109542847,41683,73540314,63818,-0.656851053237915,0.2623002529144287,-0.2612214684486389,73540345
25-May-2020 02:04:45.535,0.6569021940231323,41683,73540346,63825,-0.6568603515625,0.26227867603302,-0.2611977458000183,73540346
25-May-2020 02:04:46.536,0.6569118499755859,41683,73540346,63825,-0.6568697690963745,0.26225394010543823,-0.26117461919784546,73540347
25-May-2020 02:04:47.536,0.6569209098815918,41683,73540346,63825,-0.6568807363510132,0.262229323387146,-0.2611492872238159,73540348
25-May-2020 02:04:48.536,0.656930685043335,41683,73540346,63825,-0.656888484954834,0.26220816373825073,-0.2611267566680908,73540349
25-May-2020 02:04:49.536,0.6569420099258423,41683,73540346,63825,-0.6568976640701294,0.2621820569038391,-0.26110124588012695,73540350
25-May-2020 02:04:50.536,0.6569527387619019,41683,73540346,63825,-0.656906008720398,0.2621561288833618,-0.26107925176620483,73540351
25-May-2020 02:04:51.536,0.6569626331329346,41715,73540346,63825,-0.6569164991378784,0.2621306777000427,-0.26105332374572754,73540352
25-May-2020 02:04:52.536,0.656970739364624,41715,73540346,63825,-0.6569250822067261,0.26211076974868774,-0.2610311508178711,73540353
25-May-2020 02:04:53.536,0.6569803953170776,41715,73540346,63825,-0.6569355726242065,0.2620859742164612,-0.261005699634552,73540354
25-May-2020 02:04:54.536,0.6569888591766357,41715,73540346,63825,-0.656944990158081,0.2620627284049988,-0.2609841227531433,73540355
25-May-2020 02:04:55.536,0.656997561454773,41715,73540346,63825,-0.656955361366272,0.2620387673377991,-0.2609602212905884,73540356
25-May-2020 02:04:56.536,0.6570079326629639,41715,73540346,63825,-0.656964898109436,0.26201367378234863,-0.26093435287475586,73540357
25-May-2020 02:04:57.536,0.6570161581039429,41715,73540346,63825,-0.6569747924804688,0.2619919180870056,-0.2609103322029114,73540358
25-May-2020 02:04:58.536,0.6570253372192383,41715,73540346,63825,-0.6569838523864746,0.2619689106941223,-0.2608879804611206,73540359
25-May-2020 02:04:59.536,0.6570353507995605,41715,73540346,63825,-0.6569931507110596,0.26194286346435547,-0.2608654499053955,73540360
25-May-2020 02:05:00.536,0.6570451259613037,41715,73540346,63825,-0.6570034027099609,0.2619193196296692,-0.26083868741989136,73540361
25-May-2020 02:05:01.536,0.6570568084716797,41715,73540346,63825,-0.6570110321044922,0.26189446449279785,-0.26081526279449463,73540362
25-May-2020 02:05:02.536,0.6570665836334229,41715,73540346,63825,-0.6570208072662354,0.2618696093559265,-0.26079100370407104,73540363
25-May-2020 02:05:03.536,0.657077431678772,41715,73540346,63825,-0.6570308208465576,0.2618430256843567,-0.26076531410217285,73540364
25-May-2020 02:05:04.536,0.657085657119751,41715,73540346,63825,-0.6570409536361694,0.26182085275650024,-0.2607417702674866,73540365
25-May-2020 02:05:05.536,0.6570957899093628,41715,73540346,63825,-0.6570501327514648,0.26179587841033936,-0.2607174515724182,73540366
25-May-2020 02:05:06.536,0.6571024656295776,41715,73540346,63825,-0.6570602655410767,0.26177555322647095,-0.26069557666778564,73540367
25-May-2020 02:05:07.536,0.6571128368377686,41715,73540346,63825,-0.657069206237793,0.261752188205719,-0.26067084074020386,73540368
25-May-2020 02:05:08.536,0.6571211814880371,41715,73540346,63825,-0.6570788621902466,0.2617294192314148,-0.2606469988822937,73540369
25-May-2020 02:05:09.536,0.6571301221847534,41715,73540346,63825,-0.6570885181427002,0.2617037892341614,-0.2606261968612671,73540370
25-May-2020 02:05:10.536,0.6571403741836548,41715,73540346,63825,-0.6570982933044434,0.2616773247718811,-0.26060253381729126,73540371
25-May-2020 02:05:11.536,0.6571511030197144,41715,73540346,63825,-0.6571077108383179,0.26165395975112915,-0.2605745196342468,73540372
25-May-2020 02:05:12.536,0.6571612358093262,41715,73540346,63825,-0.6571171283721924,0.26162993907928467,-0.2605501413345337,73540373
25-May-2020 02:05:13.536,0.657170295715332,41715,73540346,63825,-0.6571279764175415,0.2616046071052551,-0.2605252265930176,73540374
25-May-2020 02:05:14.536,0.6571786403656006,41715,73540346,63825,-0.6571367979049683,0.26158231496810913,-0.26050466299057007,73540375
25-May-2020 02:05:15.536,0.6571890115737915,41715,73540346,63825,-0.657145619392395,0.26155805587768555,-0.2604801654815674,73540376
25-May-2020 02:05:16.536,0.6571977138519287,41715,73540346,63825,-0.65715491771698,0.26153671741485596,-0.260456383228302,73540377
25-May-2020 02:05:17.536,0.6572062969207764,41715,73540378,63825,-0.6571654081344604,0.2615121603012085,-0.2604330778121948,73540378
25-May-2020 02:05:18.536,0.6572164297103882,41715,73540378,63825,-0.6571754217147827,0.2614864706993103,-0.2604076862335205,73540379
25-May-2020 02:05:19.536,0.6572262048721313,41715,73540378,63825,-0.6571837663650513,0.26146477460861206,-0.2603827714920044,73540380
25-May-2020 02:05:20.536,0.6572364568710327,41715,73540378,63825,-0.6571933031082153,0.2614390254020691,-0.26035887002944946,73540381
25-May-2020 02:05:21.536,0.6572450399398804,41715,73540378,63825,-0.6572039127349854,0.26141470670700073,-0.26033473014831543,73540382
25-May-2020 02:05:22.536,0.6572561264038086,41715,73540378,63825,-0.657211184501648,0.2613915801048279,-0.26031190156936646,73540383
25-May-2020 02:05:23.536,0.6572662591934204,41747,73540378,63825,-0.6572208404541016,0.2613670229911804,-0.2602868676185608,73540384
25-May-2020 02:05:24.536,0.6572767496109009,41747,73540378,63825,-0.6572293043136597,0.26134252548217773,-0.2602636218070984,73540385
25-May-2020 02:05:25.536,0.6572834253311157,41747,73540378,63825,-0.6572405099868774,0.2613189220428467,-0.260242223739624,73540386
25-May-2020 02:05:26.536,0.6572929620742798,41747,73540378,63825,-0.6572514772415161,0.2612941861152649,-0.2602154612541199,73540387
25-May-2020 02:05:27.536,0.657302737236023,41747,73540378,63825,-0.6572587490081787,0.26127463579177856,-0.26019155979156494,73540388
25-May-2020 02:05:28.536,0.657313346862793,41747,73540378,63825,-0.6572672128677368,0.2612479329109192,-0.2601704001426697,73540389
25-May-2020 02:05:29.536,0.6573210954666138,41747,73540378,63825,-0.6572773456573486,0.2612264156341553,-0.26014721393585205,73540390
25-May-2020 02:05:30.536,0.6573315858840942,41747,73540378,63825,-0.657286524772644,0.2612020969390869,-0.26012134552001953,73540391
25-May-2020 02:05:31.536,0.6573419570922852,41747,73540378,63825,-0.6572980880737305,0.2611740231513977,-0.26009422540664673,73540392
25-May-2020 02:05:32.536,0.657349705696106,41747,73540378,63825,-0.6573095321655273,0.26114821434020996,-0.2600720524787903,73540393
25-May-2020 02:05:33.536,0.6573591232299805,41747,73540378,63825,-0.6573175191879272,0.2611275911331177,-0.26004862785339355,73540394
25-May-2020 02:05:34.536,0.6573704481124878,41747,73540378,63825,-0.6573243141174316,0.2611064314842224,-0.2600242495536804,73540395
25-May-2020 02:05:35.536,0.6573796272277832,41747,73540378,63825,-0.6573358774185181,0.26107752323150635,-0.26000088453292847,73540396
25-May-2020 02:05:36.536,0.6573870182037354,41747,73540378,63825,-0.6573455333709717,0.2610582113265991,-0.25997626781463623,73540397
25-May-2020 02:05:37.536,0.657397985458374,41747,73540378,63825,-0.6573532819747925,0.2610350251197815,-0.2599526047706604,73540398
25-May-2020 02:05:38.536,0.6574069261550903,41747,73540378,63825,-0.6573623418807983,0.2610119581222534,-0.2599301338195801,73540399
25-May-2020 02:05:39.536,0.6574164628982544,41747,73540378,63825,-0.6573725938796997,0.26098668575286865,-0.25990569591522217,73540400
25-May-2020 02:05:40.536,0.6574273109436035,41747,73540378,63825,-0.657380223274231,0.2609625458717346,-0.25988340377807617,73540401
25-May-2020 02:05:41.536,0.6574351787567139,41747,73540378,63825,-0.657392144203186,0.26093775033950806,-0.25985807180404663,73540402
25-May-2020 02:05:42.536,0.6574456691741943,41747,73540378,63825,-0.6574021577835083,0.26091140508651733,-0.2598327398300171,73540403
25-May-2020 02:05:43.536,0.6574535369873047,41747,73540378,63825,-0.6574132442474365,0.2608896493911743,-0.259806752204895,73540404
25-May-2020 02:05:44.536,0.657462477684021,41747,73540378,63825,-0.6574231386184692,0.2608640193939209,-0.2597847580909729,73540405
25-May-2020 02:05:45.536,0.6574734449386597,41747,73540378,63825,-0.6574312448501587,0.2608402967453003,-0.2597609758377075,73540406
25-May-2020 02:05:46.536,0.6574845314025879,41747,73540378,63825,-0.6574407815933228,0.26081496477127075,-0.2597343325614929,73540407
25-May-2020 02:05:47.536,0.6574927568435669,41747,73540378,63825,-0.6574497222900391,0.2607930302619934,-0.25971269607543945,73540408
25-May-2020 02:05:48.536,0.6575018167495728,41747,73540378,63825,-0.6574604511260986,0.260766863822937,-0.2596887946128845,73540409
25-May-2020 02:05:49.536,0.6575125455856323,41747,73540410,63818,-0.6574673652648926,0.2607463598251343,-0.25966447591781616,73540410
25-May-2020 02:05:50.536,0.6575232744216919,41747,73540410,63818,-0.6574757099151611,0.26072174310684204,-0.2596409320831299,73540411
25-May-2020 02:05:51.536,0.6575309038162231,41747,73540410,63818,-0.6574862003326416,0.26069897413253784,-0.25961804389953613,73540412
25-May-2020 02:05:52.536,0.6575374603271484,41747,73540410,63818,-0.6574990749359131,0.26067477464675903,-0.2595931887626648,73540413
25-May-2020 02:05:53.536,0.6575487852096558,41747,73540410,63818,-0.6575049161911011,0.2606537342071533,-0.25957024097442627,73540414
25-May-2020 02:05:54.536,0.657557487487793,41747,73540410,63818,-0.6575161218643188,0.260627806186676,-0.25954586267471313,73540415
25-May-2020 02:05:55.536,0.6575673818588257,41779,73540410,63818,-0.6575250625610352,0.2606043219566345,-0.2595221996307373,73540416
25-May-2020 02:05:56.536,0.6575781106948853,41779,73540410,63818,-0.6575350761413574,0.2605760097503662,-0.2594982385635376,73540417
25-May-2020 02:05:57.536,0.6575878858566284,41779,73540410,63818,-0.6575452089309692,0.2605525851249695,-0.2594716548919678,73540418
25-May-2020 02:05:58.536,0.6575976610183716,41779,73540410,63818,-0.6575552225112915,0.26052749156951904,-0.25944554805755615,73540419
25-May-2020 02:05:59.536,0.6576073169708252,41779,73540410,63818,-0.6575632095336914,0.26050513982772827,-0.2594236731529236,73540420
25-May-2020 02:06:00.536,0.6576167345046997,41779,73540410,63818,-0.6575729846954346,0.2604799270629883,-0.25940001010894775,73540421
25-May-2020 02:06:01.536,0.6576266288757324,41779,73540410,63818,-0.6575812101364136,0.26045799255371094,-0.2593766450881958,73540422
25-May-2020 02:06:02.536,0.6576348543167114,41779,73540410,63818,-0.6575906276702881,0.26043450832366943,-0.259355366230011,73540423
25-May-2020 02:06:03.536,0.6576478481292725,41779,73540410,63818,-0.657600998878479,0.2604048252105713,-0.2593258023262024,73540424
25-May-2020 02:06:04.536,0.657652735710144,41779,73540410,63818,-0.6576100587844849,0.26038938760757446,-0.2593061327934265,73540425
25-May-2020 02:06:05.536,0.6576621532440186,41779,73540410,63818,-0.6576195955276489,0.2603657841682434,-0.2592822313308716,73540426
25-May-2020 02:06:06.536,0.657671332359314,41779,73540410,63818,-0.657630443572998,0.2603408098220825,-0.2592567205429077,73540427
25-May-2020 02:06:07.536,0.6576803922653198,41779,73540410,63818,-0.6576392650604248,0.26031821966171265,-0.2592337131500244,73540428
25-May-2020 02:06:08.536,0.6576906442642212,41779,73540410,63818,-0.6576505899429321,0.2602887749671936,-0.25920867919921875,73540429
25-May-2020 02:06:09.536,0.6577011346817017,41779,73540410,63818,-0.6576586961746216,0.26026368141174316,-0.25918519496917725,73540430
25-May-2020 02:06:10.536,0.6577112674713135,41779,73540410,63818,-0.657667875289917,0.2602388262748718,-0.2591620683670044,73540431
25-May-2020 02:06:11.536,0.6577210426330566,41779,73540410,63818,-0.6576772928237915,0.26021409034729004,-0.25913792848587036,73540432
25-May-2020 02:06:12.536,0.6577290296554565,41779,73540410,63818,-0.6576848030090332,0.26019829511642456,-0.2591150999069214,73540433
25-May-2020 02:06:13.536,0.6577379703521729,41779,73540410,63818,-0.6576956510543823,0.26017308235168457,-0.25908994674682617,73540434
25-May-2020 02:06:14.536,0.6577476263046265,41779,73540410,63818,-0.65770423412323,0.2601493000984192,-0.2590673565864563,73540435
25-May-2020 02:06:15.536,0.6577579975128174,41779,73540410,63818,-0.6577129364013672,0.26012641191482544,-0.25904256105422974,73540436
25-May-2020 02:06:16.536,0.6577684879302979,41779,73540410,63818,-0.6577202081680298,0.26010245084762573,-0.2590214014053345,73540437
25-May-2020 02:06:17.536,0.6577775478363037,41779,73540410,63818,-0.6577318906784058,0.26007723808288574,-0.25899362564086914,73540438
25-May-2020 02:06:18.536,0.65778648853302,41779,73540410,63818,-0.6577425003051758,0.2600533962249756,-0.258968710899353,73540439
25-May-2020 02:06:19.536,0.6577960252761841,41779,73540410,63818,-0.6577523946762085,0.2600254416465759,-0.25894618034362793,73540440
25-May-2020 02:06:20.536,0.657812237739563,41779,73540410,63818,-0.6577615737915039,0.25999242067337036,-0.25891464948654175,73540441
25-May-2020 02:06:21.536,0.6578164100646973,41779,73540442,63825,-0.657772421836853,0.2599766254425049,-0.2588922381401062,73540442
25-May-2020 02:06:22.536,0.6578258275985718,41779,73540442,63825,-0.6577811241149902,0.2599514126777649,-0.25887173414230347,73540443
25-May-2020 02:06:23.536,0.657833456993103,41779,73540442,63825,-0.6577911376953125,0.2599295973777771,-0.2588490843772888,73540444
25-May-2020 02:06:24.536,0.6578447818756104,41779,73540442,63825,-0.6577978134155273,0.2599077820777893,-0.258825421333313,73540445
25-May-2020 02:06:25.536,0.657852292060852,41779,73540442,63825,-0.6578072309494019,0.2598872184753418,-0.25880277156829834,73540446
25-May-2020 02:06:26.536,0.6578614711761475,41779,73540442,63825,-0.657817006111145,0.2598615288734436,-0.2587805986404419,73540447
25-May-2020 02:06:27.536,0.6578723192214966,41811,73540442,63825,-0.6578249931335449,0.2598397135734558,-0.25875425338745117,73540448
25-May-2020 02:06:28.536,0.6578822135925293,41811,73540442,63825,-0.6578332185745239,0.25981682538986206,-0.25873154401779175,73540449
25-May-2020 02:06:29.536,0.6578924655914307,41811,73540442,63825,-0.6578444242477417,0.2597886323928833,-0.2587054371833801,73540450
25-May-2020 02:06:30.536,0.6579018831253052,41811,73540442,63825,-0.6578565835952759,0.2597622871398926,-0.2586769461631775,73540451
25-May-2020 02:06:31.536,0.6579115390777588,41811,73540442,63825,-0.6578667163848877,0.2597354054450989,-0.25865310430526733,73540452
25-May-2020 02:06:32.536,0.657920241355896,41811,73540442,63825,-0.6578757762908936,0.2597135305404663,-0.2586304545402527,73540453
25-May-2020 02:06:33.536,0.657930850982666,41811,73540442,63825,-0.6578830480575562,0.2596897482872009,-0.25860822200775146,73540454
25-May-2020 02:06:34.536,0.6579364538192749,41811,73540442,63825,-0.6578938961029053,0.2596694231033325,-0.25858771800994873,73540455
25-May-2020 02:06:35.536,0.6579476594924927,41811,73540442,63825,-0.6579033136367798,0.25964272022247314,-0.258561909198761,73540456
25-May-2020 02:06:36.536,0.6579577922821045,41811,73540442,63825,-0.6579116582870483,0.25961822271347046,-0.2585383653640747,73540457
25-May-2020 02:06:37.536,0.6579685211181641,41811,73540442,63825,-0.6579196453094482,0.2595958113670349,-0.2585134506225586,73540458
25-May-2020 02:06:38.536,0.6579779386520386,41811,73540442,63825,-0.6579296588897705,0.2595709562301636,-0.2584899067878723,73540459
25-May-2020 02:06:39.536,0.6579879522323608,41811,73540442,63825,-0.6579376459121704,0.2595491409301758,-0.2584652900695801,73540460
25-May-2020 02:06:40.536,0.6579983234405518,41811,73540442,63825,-0.6579486131668091,0.2595217823982239,-0.258439838886261,73540461
25-May-2020 02:06:41.536,0.6580061912536621,41811,73540442,63825,-0.6579571962356567,0.25950151681900024,-0.25841712951660156,73540462
25-May-2020 02:06:42.536,0.6580138206481934,41811,73540442,63825,-0.65796959400177,0.2594757676124573,-0.2583918571472168,73540463
25-May-2020 02:06:43.536,0.6580232381820679,41811,73540442,63825,-0.6579793691635132,0.2594512701034546,-0.2583675980567932,73540464
25-May-2020 02:06:44.536,0.6580328941345215,41811,73540442,63825,-0.6579886674880981,0.25942790508270264,-0.25834333896636963,73540465
25-May-2020 02:06:45.536,0.6580419540405273,41811,73540442,63825,-0.6579995155334473,0.25940263271331787,-0.2583181858062744,73540466
25-May-2020 02:06:46.536,0.6580507755279541,41811,73540442,63825,-0.6580076217651367,0.25937962532043457,-0.25829803943634033,73540467
25-May-2020 02:06:47.536,0.6580619812011719,41811,73540442,63825,-0.6580151319503784,0.25935661792755127,-0.25827324390411377,73540468
25-May-2020 02:06:48.536,0.6580737829208374,41811,73540442,63825,-0.658022403717041,0.2593349814414978,-0.2582470178604126,73540469
25-May-2020 02:06:49.536,0.6580826044082642,41811,73540442,63825,-0.6580345630645752,0.25930577516555786,-0.25822246074676514,73540470
25-May-2020 02:06:50.536,0.6580911874771118,41811,73540442,63825,-0.6580438613891602,0.25928395986557007,-0.25819891691207886,73540471
25-May-2020 02:06:51.536,0.6581056118011475,41811,73540442,63825,-0.6580519676208496,0.2592562437057495,-0.25816935300827026,73540472
25-May-2020 02:06:52.536,0.6581100225448608,41811,73540442,63825,-0.6580616235733032,0.2592371702194214,-0.2581526041030884,73540473
25-May-2020 02:06:53.536,0.6581189632415771,41811,73540474,63825,-0.6580711603164673,0.2592126131057739,-0.2581295967102051,73540474
25-May-2020 02:06:54.536,0.6581281423568726,41811,73540474,63825,-0.6580809354782104,0.2591902017593384,-0.25810444355010986,73540475
25-May-2020 02:06:55.536,0.6581382751464844,41811,73540474,63825,-0.6580895185470581,0.2591664791107178,-0.25808072090148926,73540476
25-May-2020 02:06:56.536,0.6581465005874634,41811,73540474,63825,-0.6581003665924072,0.2591409683227539,-0.25805729627609253,73540477
25-May-2020 02:06:57.536,0.6581563949584961,41811,73540474,63825,-0.6581099033355713,0.25911766290664673,-0.2580302357673645,73540478
25-May-2020 02:06:58.536,0.658167839050293,41811,73540474,63825,-0.6581181287765503,0.25909048318862915,-0.2580075263977051,73540479
25-May-2020 02:06:59.536,0.6581759452819824,41843,73540474,63825,-0.658129096031189,0.2590664029121399,-0.2579830288887024,73540480
25-May-2020 02:07:00.536,0.6581870317459106,41843,73540474,63825,-0.6581387519836426,0.25904250144958496,-0.2579551935195923,73540481
25-May-2020 02:07:01.536,0.6581965684890747,41843,73540474,63825,-0.6581478118896484,0.2590179443359375,-0.25793182849884033,73540482
25-May-2020 02:07:02.536,0.6582026481628418,41843,73540474,63825,-0.6581578254699707,0.2589958906173706,-0.257912814617157,73540483
25-May-2020 02:07:03.536,0.6582139730453491,41843,73540474,63825,-0.658164381980896,0.2589755654335022,-0.2578875422477722,73540484
25-May-2020 02:07:04.536,0.6582226753234863,41843,73540474,63825,-0.658173680305481,0.25895243883132935,-0.25786513090133667,73540485
25-May-2020 02:07:05.536,0.6582305431365967,41843,73540474,63825,-0.6581845283508301,0.2589274048805237,-0.25784212350845337,73540486
25-May-2020 02:07:06.536,0.6582404375076294,41843,73540474,63825,-0.6581956148147583,0.25890129804611206,-0.2578151226043701,73540487
25-May-2020 02:07:07.536,0.6582502126693726,41843,73540474,63825,-0.6582043170928955,0.25887852907180786,-0.257790744304657,73540488
25-May-2020 02:07:08.536,0.6582616567611694,41843,73540474,63825,-0.6582130193710327,0.25885218381881714,-0.2577664852142334,73540489
25-May-2020 02:07:09.536,0.6582701206207275,41843,73540474,63825,-0.6582235097885132,0.2588288187980652,-0.2577412724494934,73540490
25-May-2020 02:07:10.536,0.6582802534103394,41843,73540474,63825,-0.6582311391830444,0.25880444049835205,-0.25771987438201904,73540491
25-May-2020 02:07:11.536,0.6582903861999512,41843,73540474,63825,-0.6582417488098145,0.2587772011756897,-0.25769394636154175,73540492
25-May-2020 02:07:12.536,0.6582993268966675,41843,73540474,63825,-0.6582498550415039,0.25875669717788696,-0.2576712965965271,73540493
25-May-2020 02:07:13.536,0.6583077907562256,41843,73540474,63825,-0.658260703086853,0.2587321996688843,-0.2576467990875244,73540494
25-May-2020 02:07:14.536,0.6583166122436523,41843,73540474,63825,-0.6582698822021484,0.2587091326713562,-0.25762397050857544,73540495
25-May-2020 02:07:15.536,0.6583280563354492,41843,73540474,63825,-0.658277153968811,0.2586870789527893,-0.25759828090667725,73540496
25-May-2020 02:07:16.536,0.6583369970321655,41843,73540474,63825,-0.6582881212234497,0.2586597204208374,-0.2575746774673462,73540497
25-May-2020 02:07:17.536,0.6583441495895386,41843,73540474,63825,-0.6582986116409302,0.2586393356323242,-0.25755006074905396,73540498
25-May-2020 02:07:18.536,0.6583548784255981,41843,73540474,63825,-0.6583073139190674,0.2586132287979126,-0.25752729177474976,73540499
25-May-2020 02:07:19.536,0.6583633422851562,41843,73540474,63825,-0.6583174467086792,0.25858819484710693,-0.257504403591156,73540500
25-May-2020 02:07:20.536,0.6583734750747681,41843,73540474,63825,-0.658326268196106,0.2585642337799072,-0.2574784755706787,73540501
25-May-2020 02:07:21.536,0.6583825349807739,41843,73540474,63825,-0.6583366394042969,0.2585397958755493,-0.2574549913406372,73540502
25-May-2020 02:07:22.536,0.6583901643753052,41843,73540474,63825,-0.6583466529846191,0.2585175037384033,-0.2574320435523987,73540503
25-May-2020 02:07:23.536,0.6584001779556274,41843,73540474,63825,-0.6583555936813354,0.2584923505783081,-0.25740838050842285,73540504
25-May-2020 02:07:24.536,0.6584151983261108,41843,73540474,63825,-0.6583634614944458,0.2584642171859741,-0.25737839937210083,73540505
25-May-2020 02:07:25.536,0.6584172248840332,41843,73540506,63818,-0.6583757400512695,0.2584454417228699,-0.2573607563972473,73540506
25-May-2020 02:07:26.536,0.6584277153015137,41843,73540506,63818,-0.6583845615386963,0.2584220767021179,-0.25733482837677,73540507
25-May-2020 02:07:27.536,0.6584374904632568,41843,73540506,63818,-0.6583949327468872,0.2583969235420227,-0.25730812549591064,73540508
25-May-2020 02:07:28.536,0.6584481000900269,41843,73540506,63818,-0.6584024429321289,0.25837278366088867,-0.2572862505912781,73540509
25-May-2020 02:07:29.536,0.6584558486938477,41843,73540506,63818,-0.6584135293960571,0.25834858417510986,-0.25726157426834106,73540510
25-May-2020 02:07:30.536,0.6584664583206177,41843,73540506,63818,-0.6584203243255615,0.2583271265029907,-0.25723886489868164,73540511
25-May-2020 02:07:31.536,0.6584762334823608,41875,73540506,63818,-0.6584315299987793,0.2583012580871582,-0.2572118043899536,73540512
25-May-2020 02:07:32.536,0.6584845781326294,41875,73540506,63818,-0.6584409475326538,0.2582778334617615,-0.25718897581100464,73540513
25-May-2020 02:07:33.536,0.6584938764572144,41875,73540506,63818,-0.6584490537643433,0.25825589895248413,-0.2571667432785034,73540514
25-May-2020 02:07:34.536,0.6585034132003784,41875,73540506,63818,-0.6584573984146118,0.25823235511779785,-0.25714486837387085,73540515
25-May-2020 02:07:35.536,0.658513069152832,41875,73540506,63818,-0.6584662199020386,0.2582089900970459,-0.2571204900741577,73540516
25-May-2020 02:07:36.536,0.6585226058959961,41875,73540506,63818,-0.6584771871566772,0.2581825256347656,-0.2570946216583252,73540517
25-May-2020 02:07:37.536,0.6585296392440796,41875,73540506,63818,-0.6584874391555786,0.25815993547439575,-0.25707340240478516,73540518
25-May-2020 02:07:38.536,0.6585406064987183,41875,73540506,63818,-0.6584961414337158,0.258134663105011,-0.2570487856864929,73540519
25-May-2020 02:07:39.536,0.6585503816604614,41875,73540506,63818,-0.658504843711853,0.2581118941307068,-0.2570239305496216,73540520
25-May-2020 02:07:40.536,0.6585588455200195,41875,73540506,63818,-0.658517599105835,0.2580849528312683,-0.2569968104362488,73540521
25-May-2020 02:07:41.536,0.6585696935653687,41875,73540506,63818,-0.6585254669189453,0.25806039571762085,-0.2569734454154968,73540522
25-May-2020 02:07:42.536,0.6585791110992432,41875,73540506,63818,-0.658531665802002,0.2580432891845703,-0.2569505572319031,73540523
25-May-2020 02:07:43.536,0.6585880517959595,41875,73540506,63818,-0.658543586730957,0.2580142021179199,-0.25692617893218994,73540524
25-May-2020 02:07:44.536,0.6585965156555176,41875,73540506,63818,-0.6585524082183838,0.25799232721328735,-0.2569037079811096,73540525
25-May-2020 02:07:45.536,0.6586074829101562,41875,73540506,63818,-0.6585607528686523,0.25796765089035034,-0.25687968730926514,73540526
25-May-2020 02:07:46.536,0.658615231513977,41875,73540506,63818,-0.6585701704025269,0.25794535875320435,-0.256857693195343,73540527
25-May-2020 02:07:47.536,0.6586251258850098,41875,73540506,63818,-0.6585780382156372,0.2579227685928345,-0.25683510303497314,73540528
25-May-2020 02:07:48.536,0.6586347818374634,41875,73540506,63818,-0.6585879325866699,0.25789880752563477,-0.25680893659591675,73540529
25-May-2020 02:07:49.536,0.6586446762084961,41875,73540506,63818,-0.6585975885391235,0.2578731179237366,-0.2567841410636902,73540530
25-May-2020 02:07:50.536,0.6586555242538452,41875,73540506,63818,-0.6586048603057861,0.2578508257865906,-0.2567604184150696,73540531
25-May-2020 02:07:51.536,0.6586635112762451,41875,73540506,63818,-0.6586170196533203,0.25782477855682373,-0.2567346692085266,73540532
25-May-2020 02:07:52.536,0.6586716175079346,41875,73540506,63818,-0.6586272716522217,0.2578009366989136,-0.25671201944351196,73540533
25-May-2020 02:07:53.536,0.6586825847625732,41875,73540506,63818,-0.6586357355117798,0.25777482986450195,-0.2566877007484436,73540534
25-May-2020 02:07:54.536,0.6586939096450806,41875,73540506,63818,-0.6586427688598633,0.2577526569366455,-0.25666266679763794,73540535
25-May-2020 02:07:55.536,0.6587058305740356,41875,73540506,63818,-0.6586519479751587,0.2577235698699951,-0.2566378116607666,73540536
25-May-2020 02:07:56.536,0.6587110757827759,41875,73540506,63818,-0.6586648225784302,0.25770193338394165,-0.25661319494247437,73540537
25-May-2020 02:07:57.536,0.6587202548980713,41875,73540538,63818,-0.6586723327636719,0.2576824426651001,-0.2565901279449463,73540538
25-May-2020 02:07:58.536,0.658732533454895,41875,73540538,63818,-0.6586793661117554,0.2576572895050049,-0.25656598806381226,73540539
25-May-2020 02:07:59.536,0.6587402820587158,41875,73540538,63818,-0.6586911678314209,0.2576306462287903,-0.2565425634384155,73540540
25-May-2020 02:08:00.536,0.6587483882904053,41875,73540538,63818,-0.6587013006210327,0.2576104402542114,-0.2565155029296875,73540541
25-May-2020 02:08:01.536,0.6587592363357544,41875,73540538,63818,-0.6587100028991699,0.25758326053619385,-0.2564929127693176,73540542
25-May-2020 02:08:02.536,0.6587691307067871,41875,73540538,63818,-0.6587187051773071,0.2575588822364807,-0.25647032260894775,73540543
25-May-2020 02:08:03.536,0.6587779521942139,41907,73540538,63818,-0.6587282419204712,0.2575361728668213,-0.256445050239563,73540544
25-May-2020 02:08:04.536,0.6587896347045898,41907,73540538,63818,-0.6587377786636353,0.2575080990791321,-0.25641900300979614,73540545
25-May-2020 02:08:05.536,0.6587949991226196,41907,73540538,63818,-0.6587462425231934,0.2574913501739502,-0.25640052556991577,73540546
25-May-2020 02:08:06.536,0.6588071584701538,41907,73540538,63818,-0.6587569713592529,0.25746244192123413,-0.25637108087539673,73540547
25-May-2020 02:08:07.536,0.6588150262832642,41907,73540538,63818,-0.6587660312652588,0.2574397325515747,-0.25634944438934326,73540548
25-May-2020 02:08:08.536,0.6588296890258789,41907,73540538,63818,-0.658775806427002,0.25740593671798706,-0.2563208341598511,73540549
25-May-2020 02:08:09.536,0.65883469581604,41907,73540538,63818,-0.6587841510772705,0.2573927044868469,-0.256300151348114,73540550
25-May-2020 02:08:10.536,0.6588460206985474,41907,73540538,63818,-0.6587933301925659,0.25736528635025024,-0.25627416372299194,73540551
25-May-2020 02:08:11.536,0.6588528156280518,41907,73540538,63818,-0.6588039398193359,0.25734323263168335,-0.2562521696090698,73540552
25-May-2020 02:08:12.536,0.6588599681854248,41907,73540538,63818,-0.6588126420974731,0.2573239207267761,-0.25623083114624023,73540553
25-May-2020 02:08:13.536,0.6588724851608276,41907,73540538,63818,-0.6588184833526611,0.2573011517524719,-0.2562069892883301,73540554
25-May-2020 02:08:14.536,0.6588809490203857,41907,73540538,63818,-0.658828616142273,0.2572752833366394,-0.25618451833724976,73540555
25-May-2020 02:08:15.536,0.658888578414917,41907,73540538,63818,-0.6588398218154907,0.25725245475769043,-0.2561594843864441,73540556
25-May-2020 02:08:16.536,0.6588989496231079,41907,73540538,63818,-0.6588506698608398,0.25722527503967285,-0.25613224506378174,73540557
25-May-2020 02:08:17.536,0.6589113473892212,41907,73540538,63818,-0.6588587760925293,0.25719690322875977,-0.25610727071762085,73540558
25-May-2020 02:08:18.536,0.6589195728302002,41907,73540538,63818,-0.6588683128356934,0.2571735978126526,-0.256084680557251,73540559
25-May-2020 02:08:19.536,0.6589304208755493,41907,73540538,63818,-0.6588782072067261,0.25714749097824097,-0.25605738162994385,73540560
25-May-2020 02:08:20.536,0.6589376926422119,41907,73540538,63818,-0.658887505531311,0.25712525844573975,-0.2560371160507202,73540561
25-May-2020 02:08:21.536,0.6589479446411133,41907,73540538,63818,-0.6588953733444214,0.2571027874946594,-0.2560131549835205,73540562
25-May-2020 02:08:22.536,0.6589571237564087,41907,73540538,63818,-0.658902645111084,0.2570840120315552,-0.2559897303581238,73540563
25-May-2020 02:08:23.536,0.6589666604995728,41907,73540538,63818,-0.6589120626449585,0.2570599317550659,-0.25596505403518677,73540564
25-May-2020 02:08:24.536,0.6589759588241577,41907,73540538,63818,-0.6589211225509644,0.25703638792037964,-0.25594180822372437,73540565
25-May-2020 02:08:25.536,0.6589890718460083,41907,73540538,63818,-0.6589289903640747,0.2570071816444397,-0.25591713190078735,73540566
25-May-2020 02:08:26.536,0.6589996814727783,41907,73540538,63818,-0.6589397192001343,0.2569788694381714,-0.2558901309967041,73540567
25-May-2020 02:08:27.536,0.6590023040771484,41907,73540538,63818,-0.6589540243148804,0.2569590210914612,-0.2558663487434387,73540568
25-May-2020 02:08:28.536,0.6590118408203125,41907,73540538,63818,-0.6589633226394653,0.2569347023963928,-0.25584298372268677,73540569
25-May-2020 02:08:29.536,0.6590229272842407,41907,73540570,63825,-0.6589721441268921,0.25690823793411255,-0.2558179497718811,73540570
25-May-2020 02:08:30.536,0.6590336561203003,41907,73540570,63825,-0.6589800119400024,0.2568851709365845,-0.2557932734489441,73540571
25-May-2020 02:08:31.536,0.6590415239334106,41907,73540570,63825,-0.6589909791946411,0.2568601965904236,-0.25576984882354736,73540572
25-May-2020 02:08:32.536,0.6590501070022583,41907,73540570,63825,-0.6589987277984619,0.25684046745300293,-0.25574791431427,73540573
25-May-2020 02:08:33.536,0.6590609550476074,41907,73540570,63825,-0.6590052843093872,0.2568175792694092,-0.2557258605957031,73540574
25-May-2020 02:08:34.536,0.6590715646743774,41907,73540570,63825,-0.6590129137039185,0.25679469108581543,-0.2557010054588318,73540575
25-May-2020 02:08:35.536,0.6590802669525146,41939,73540570,63825,-0.659022331237793,0.25677239894866943,-0.2556782364845276,73540576
25-May-2020 02:08:36.536,0.6590903997421265,41939,73540570,63825,-0.6590327024459839,0.25674504041671753,-0.2556525468826294,73540577
25-May-2020 02:08:37.536,0.6591033935546875,41939,73540570,63825,-0.6590409278869629,0.2567172646522522,-0.25562572479248047,73540578
25-May-2020 02:08:38.536,0.6591087579727173,41939,73540570,63825,-0.6590518951416016,0.2566967010498047,-0.25560468435287476,73540579
25-May-2020 02:08:39.536,0.6591160297393799,41939,73540570,63825,-0.6590654850006104,0.2566697597503662,-0.2555766701698303,73540580
25-May-2020 02:08:40.536,0.659125566482544,41939,73540570,63825,-0.6590745449066162,0.25664466619491577,-0.2555540204048157,73540581
25-May-2020 02:08:41.536,0.6591371297836304,41939,73540570,63825,-0.6590805053710938,0.25662243366241455,-0.2555311918258667,73540582
25-May-2020 02:08:42.536,0.6591453552246094,41939,73540570,63825,-0.659091591835022,0.25659918785095215,-0.2555050849914551,73540583
25-May-2020 02:08:43.536,0.6591544151306152,41939,73540570,63825,-0.6591004133224487,0.25657469034194946,-0.25548356771469116,73540584
25-May-2020 02:08:44.536,0.6591640710830688,41939,73540570,63825,-0.6591081619262695,0.256552517414093,-0.25546085834503174,73540585
25-May-2020 02:08:45.536,0.6591746807098389,41939,73540570,63825,-0.659116268157959,0.2565280795097351,-0.25543761253356934,73540586
25-May-2020 02:08:46.536,0.6591836214065552,41939,73540570,63825,-0.6591269969940186,0.25650304555892944,-0.25541216135025024,73540587
25-May-2020 02:08:47.536,0.6591920852661133,41939,73540570,63825,-0.6591384410858154,0.2564772963523865,-0.2553860545158386,73540588
25-May-2020 02:08:48.536,0.659201979637146,41939,73540570,63825,-0.6591453552246094,0.25645583868026733,-0.25536441802978516,73540589
25-May-2020 02:08:49.536,0.659212589263916,41939,73540570,63825,-0.6591546535491943,0.25642961263656616,-0.2553393244743347,73540590
25-May-2020 02:08:50.536,0.65921950340271,41939,73540570,63825,-0.6591655015945435,0.2564086318016052,-0.25531482696533203,73540591
25-May-2020 02:08:51.536,0.6592289209365845,41939,73540570,63825,-0.6591752767562866,0.25638335943222046,-0.255290687084198,73540592
25-May-2020 02:08:52.536,0.6592388153076172,41939,73540570,63825,-0.6591826677322388,0.2563621401786804,-0.2552669644355774,73540593
25-May-2020 02:08:53.536,0.6592504978179932,41939,73540570,63825,-0.6591916084289551,0.2563347816467285,-0.2552412152290344,73540594
25-May-2020 02:08:54.536,0.6592575311660767,41939,73540570,63825,-0.6592028141021729,0.2563108205795288,-0.25521838665008545,73540595
25-May-2020 02:08:55.536,0.6592705249786377,41939,73540570,63825,-0.6592104434967041,0.2562826871871948,-0.25519365072250366,73540596
25-May-2020 02:08:56.536,0.6592823266983032,41939,73540570,63825,-0.6592175960540771,0.25625771284103394,-0.25516998767852783,73540597
25-May-2020 02:08:57.536,0.6592901945114136,41939,73540570,63825,-0.6592282056808472,0.25623446702957153,-0.2551444172859192,73540598
25-May-2020 02:08:58.536,0.6592998504638672,41939,73540570,63825,-0.6592388153076172,0.25620853900909424,-0.25511932373046875,73540599
25-May-2020 02:08:59.536,0.6593077182769775,41939,73540570,63825,-0.6592497825622559,0.2561834454536438,-0.2550951838493347,73540600
25-May-2020 02:09:00.536,0.659316897392273,41939,73540570,63825,-0.6592562198638916,0.25616466999053955,-0.2550733685493469,73540601
25-May-2020 02:09:01.536,0.6593263149261475,41939,73540602,63818,-0.6592656373977661,0.2561407685279846,-0.25504910945892334,73540602
25-May-2020 02:09:02.536,0.6593325138092041,41939,73540602,63818,-0.6592772006988525,0.2561180591583252,-0.2550252676010132,73540603
25-May-2020 02:09:03.536,0.6593412160873413,41939,73540602,63818,-0.6592856645584106,0.25609880685806274,-0.25500059127807617,73540604
25-May-2020 02:09:04.536,0.6593517065048218,41939,73540602,63818,-0.659293532371521,0.25607407093048096,-0.2549780607223511,73540605
25-May-2020 02:09:05.536,0.6593616008758545,41939,73540602,63818,-0.6593014001846313,0.2560517191886902,-0.2549551725387573,73540606
25-May-2020 02:09:06.536,0.6593735218048096,41939,73540602,63818,-0.6593130826950073,0.256017804145813,-0.25492769479751587,73540607
25-May-2020 02:09:07.536,0.6593790054321289,41971,73540602,63818,-0.6593221426010132,0.2560010552406311,-0.2549072504043579,73540608
25-May-2020 02:09:08.536,0.659390926361084,41971,73540602,63818,-0.6593292951583862,0.255975604057312,-0.2548832893371582,73540609
25-May-2020 02:09:09.536,0.659399151802063,41971,73540602,63818,-0.6593397855758667,0.25595158338546753,-0.2548580765724182,73540610
25-May-2020 02:09:10.536,0.659407377243042,41971,73540602,63818,-0.659351110458374,0.2559264898300171,-0.25483280420303345,73540611
25-May-2020 02:09:11.536,0.6594171524047852,41971,73540602,63818,-0.6593607664108276,0.25590020418167114,-0.2548092007637024,73540612
25-May-2020 02:09:12.536,0.6594283580780029,41971,73540602,63818,-0.6593667268753052,0.2558774948120117,-0.2547876238822937,73540613
25-May-2020 02:09:13.536,0.6594359874725342,41971,73540602,63818,-0.6593772172927856,0.2558567523956299,-0.25476157665252686,73540614
25-May-2020 02:09:14.536,0.6594442129135132,41971,73540602,63818,-0.6593869924545288,0.2558326721191406,-0.25473952293395996,73540615
25-May-2020 02:09:15.536,0.6594530344009399,41971,73540602,63818,-0.6593961715698242,0.25580960512161255,-0.2547162175178528,73540616
25-May-2020 02:09:16.536,0.6594630479812622,41971,73540602,63818,-0.659403920173645,0.2557883858680725,-0.2546911835670471,73540617
25-May-2020 02:09:17.536,0.659471869468689,41971,73540602,63818,-0.6594150066375732,0.25576096773147583,-0.25466734170913696,73540618
25-May-2020 02:09:18.536,0.6594811677932739,41971,73540602,63818,-0.6594245433807373,0.255737841129303,-0.25464218854904175,73540619
25-May-2020 02:09:19.536,0.6594929695129395,41971,73540602,63818,-0.6594328880310059,0.2557109594345093,-0.2546166181564331,73540620
25-May-2020 02:09:20.536,0.6595025062561035,41971,73540602,63818,-0.6594401597976685,0.2556881904602051,-0.25459569692611694,73540621
25-May-2020 02:09:21.536,0.6595121622085571,41971,73540602,63818,-0.6594529151916504,0.25565946102142334,-0.2545663118362427,73540622
25-May-2020 02:09:22.536,0.6595195531845093,41971,73540602,63818,-0.6594619750976562,0.2556394934654236,-0.25454390048980713,73540623
25-May-2020 02:09:23.536,0.6595281362533569,41971,73540602,63818,-0.6594700813293457,0.2556164860725403,-0.2545226812362671,73540624
25-May-2020 02:09:24.536,0.6595392227172852,41971,73540602,63818,-0.6594773530960083,0.25559431314468384,-0.25449854135513306,73540625
25-May-2020 02:09:25.536,0.6595476865768433,41971,73540602,63818,-0.6594871282577515,0.25557178258895874,-0.2544739246368408,73540626
25-May-2020 02:09:26.536,0.6595535278320312,41971,73540602,63818,-0.6595005989074707,0.25554579496383667,-0.25444990396499634,73540627
25-May-2020 02:09:27.536,0.6595649719238281,41971,73540602,63818,-0.6595059633255005,0.25552213191986084,-0.2544301748275757,73540628
25-May-2020 02:09:28.536,0.6595807075500488,41971,73540602,63818,-0.6595141887664795,0.2554897665977478,-0.254400372505188,73540629
25-May-2020 02:09:29.536,0.6595878601074219,41971,73540602,63818,-0.659527063369751,0.25546354055404663,-0.25437504053115845,73540630
25-May-2020 02:09:30.536,0.6595923900604248,41971,73540602,63818,-0.6595396995544434,0.2554440498352051,-0.25435012578964233,73540631
25-May-2020 02:09:31.536,0.6596044301986694,41971,73540602,63818,-0.6595449447631836,0.25542110204696655,-0.2543274164199829,73540632
25-May-2020 02:09:32.536,0.6596144437789917,41971,73540602,63818,-0.6595538854598999,0.25539612770080566,-0.25430452823638916,73540633
25-May-2020 02:09:33.536,0.6596208810806274,41971,73540634,63825,-0.6595655679702759,0.2553730010986328,-0.2542799115180969,73540634
25-May-2020 02:09:34.536,0.6596287488937378,41971,73540634,63825,-0.6595745086669922,0.25535404682159424,-0.25425636768341064,73540635
25-May-2020 02:09:35.536,0.6596388816833496,41971,73540634,63825,-0.6595816612243652,0.25533002614974976,-0.2542353868484497,73540636
25-May-2020 02:09:36.536,0.659648060798645,41971,73540634,63825,-0.659590482711792,0.25530678033828735,-0.25421082973480225,73540637
25-May-2020 02:09:37.536,0.6596574783325195,41971,73540634,63825,-0.6596003770828247,0.25528281927108765,-0.2541849613189697,73540638
25-May-2020 02:09:38.536,0.6596657037734985,41971,73540634,63825,-0.6596106290817261,0.25525742769241333,-0.2541630268096924,73540639
25-May-2020 02:09:39.536,0.6596802473068237,42003,73540634,63825,-0.6596170663833618,0.25522923469543457,-0.2541368007659912,73540640
25-May-2020 02:09:40.536,0.6596894264221191,42003,73540634,63825,-0.6596267223358154,0.2552044987678528,-0.2541131377220154,73540641
25-May-2020 02:09:41.536,0.6596955060958862,42003,73540634,63825,-0.6596406698226929,0.2551785707473755,-0.254086971282959,73540642
25-May-2020 02:09:42.536,0.659705400466919,42003,73540634,63825,-0.6596486568450928,0.25515586137771606,-0.2540636658668518,73540643
25-May-2020 02:09:43.536,0.6597157716751099,42003,73540634,63825,-0.6596559286117554,0.25513291358947754,-0.2540401220321655,73540644
25-May-2020 02:09:44.536,0.6597259044647217,42003,73540634,63825,-0.6596643924713135,0.2551092505455017,-0.2540156841278076,73540645
25-May-2020 02:09:45.536,0.6597317457199097,42003,73540634,63825,-0.6596776247024536,0.2550867795944214,-0.25398921966552734,73540646
25-May-2020 02:09:46.536,0.6597404479980469,42003,73540634,63825,-0.6596837043762207,0.2550690770149231,-0.2539682984352112,73540647
25-May-2020 02:09:47.536,0.659752368927002,42003,73540634,63825,-0.6596916913986206,0.2550407648086548,-0.25394535064697266,73540648
25-May-2020 02:09:48.536,0.6597620248794556,42003,73540634,63825,-0.6597030162811279,0.2550141215324402,-0.25391799211502075,73540649
25-May-2020 02:09:49.536,0.6597690582275391,42003,73540634,63825,-0.659713625907898,0.25499236583709717,-0.25389325618743896,73540650
25-May-2020 02:09:50.536,0.6597805023193359,42003,73540634,63825,-0.6597230434417725,0.25496387481689453,-0.2538685202598572,73540651
25-May-2020 02:09:51.536,0.6597923040390015,42003,73540634,63825,-0.6597298383712769,0.2549372911453247,-0.2538466453552246,73540652
25-May-2020 02:09:52.536,0.6598007678985596,42003,73540634,63825,-0.6597405672073364,0.2549140453338623,-0.25382035970687866,73540653
25-May-2020 02:09:53.536,0.6598091125488281,42003,73540634,63825,-0.659751296043396,0.2548891305923462,-0.25379592180252075,73540654
25-May-2020 02:09:54.536,0.6598167419433594,42003,73540634,63825,-0.6597591638565063,0.25486886501312256,-0.25377607345581055,73540655
25-May-2020 02:09:55.536,0.6598281860351562,42003,73540634,63825,-0.6597648859024048,0.2548484206199646,-0.25375229120254517,73540656
25-May-2020 02:09:56.536,0.6598353385925293,42003,73540634,63825,-0.6597760915756226,0.25482237339019775,-0.25372934341430664,73540657
25-May-2020 02:09:57.536,0.6598427295684814,42003,73540634,63825,-0.6597883701324463,0.2547982931137085,-0.25370270013809204,73540658
25-May-2020 02:09:58.536,0.6598529815673828,42003,73540634,63825,-0.6597956418991089,0.2547757625579834,-0.25367969274520874,73540659
25-May-2020 02:09:59.536,0.6598649024963379,42003,73540634,63825,-0.6598032712936401,0.25474876165390015,-0.25365644693374634,73540660
25-May-2020 02:10:00.536,0.6598740816116333,42003,73540634,63825,-0.6598138809204102,0.2547217011451721,-0.2536318898200989,73540661
25-May-2020 02:10:01.536,0.6598827838897705,42003,73540634,63825,-0.6598259210586548,0.254697322845459,-0.2536020874977112,73540662
25-May-2020 02:10:02.536,0.6598916053771973,42003,73540634,63825,-0.6598329544067383,0.2546762228012085,-0.25358277559280396,73540663
25-May-2020 02:10:03.536,0.6599029302597046,42003,73540634,63825,-0.6598411798477173,0.2546498775482178,-0.25355762243270874,73540664
25-May-2020 02:10:04.536,0.6599112749099731,42003,73540634,63825,-0.6598523855209351,0.25462597608566284,-0.25353115797042847,73540665
25-May-2020 02:10:05.536,0.6599180698394775,42003,73540666,63832,-0.6598621606826782,0.25460588932037354,-0.2535075545310974,73540666
25-May-2020 02:10:06.536,0.6599283218383789,42003,73540666,63832,-0.6598687171936035,0.2545825242996216,-0.25348734855651855,73540667
25-May-2020 02:10:07.536,0.6599390506744385,42003,73540666,63832,-0.6598780155181885,0.25455647706985474,-0.2534622550010681,73540668
25-May-2020 02:10:08.536,0.6599467992782593,42003,73540666,63832,-0.6598883867263794,0.25453370809555054,-0.2534366846084595,73540669
25-May-2020 02:10:09.536,0.6599544286727905,42003,73540666,63832,-0.6598995923995972,0.25450921058654785,-0.2534124255180359,73540670
25-May-2020 02:10:10.536,0.6599704027175903,42003,73540666,63832,-0.6599057912826538,0.2544766068458557,-0.2533878684043884,73540671
25-May-2020 02:10:11.536,0.6599786281585693,42035,73540666,63832,-0.6599133014678955,0.25445759296417236,-0.2533665895462036,73540672
25-May-2020 02:10:12.536,0.6599838733673096,42035,73540666,63832,-0.6599267721176147,0.25443321466445923,-0.2533421516418457,73540673
25-May-2020 02:10:13.536,0.6599923372268677,42035,73540666,63832,-0.6599358320236206,0.2544129490852356,-0.2533162832260132,73540674
25-May-2020 02:10:14.536,0.6600034236907959,42035,73540666,63832,-0.6599428653717041,0.2543867826461792,-0.2532961964607239,73540675
25-May-2020 02:10:15.536,0.6600137948989868,42035,73540666,63832,-0.6599520444869995,0.25436192750930786,-0.25326937437057495,73540676
25-May-2020 02:10:16.536,0.6600198745727539,42035,73540666,63832,-0.659963846206665,0.25434112548828125,-0.2532438635826111,73540677
25-May-2020 02:10:17.536,0.660028338432312,42035,73540666,63832,-0.6599736213684082,0.2543172240257263,-0.25321996212005615,73540678
25-May-2020 02:10:18.536,0.6600388288497925,42035,73540666,63832,-0.659980297088623,0.2542939782142639,-0.2531988024711609,73540679
25-May-2020 02:10:19.536,0.6600501537322998,42035,73540666,63832,-0.6599892377853394,0.2542662024497986,-0.2531731128692627,73540680
25-May-2020 02:10:20.536,0.6600570678710938,42035,73540666,63832,-0.6600004434585571,0.25424426794052124,-0.25314849615097046,73540681
25-May-2020 02:10:21.536,0.6600652933120728,42035,73540666,63832,-0.6600093841552734,0.25422120094299316,-0.25312691926956177,73540682
25-May-2020 02:10:22.537,0.6600781679153442,42035,73540666,63832,-0.6600148677825928,0.25419729948043823,-0.2531028389930725,73540683
25-May-2020 02:10:23.537,0.6600877046585083,42035,73540666,63832,-0.6600258350372314,0.2541685700416565,-0.25307875871658325,73540684
25-May-2020 02:10:24.537,0.6600933074951172,42035,73540666,63832,-0.6600381135940552,0.25414764881134033,-0.25305283069610596,73540685
25-May-2020 02:10:25.537,0.6601022481918335,42035,73540666,63832,-0.6600459814071655,0.25412702560424805,-0.25302940607070923,73540686
25-May-2020 02:10:26.537,0.6601133346557617,42035,73540666,63832,-0.6600539684295654,0.25410032272338867,-0.25300681591033936,73540687
25-May-2020 02:10:27.537,0.6601219177246094,42035,73540666,63832,-0.6600643396377563,0.2540735602378845,-0.2529836893081665,73540688
25-May-2020 02:10:28.537,0.660129189491272,42035,73540666,63832,-0.6600764989852905,0.2540515661239624,-0.2529553174972534,73540689
25-May-2020 02:10:29.537,0.6601390838623047,42035,73540666,63832,-0.6600848436355591,0.25402629375457764,-0.252933144569397,73540690
25-May-2020 02:10:30.537,0.6601516008377075,42035,73540666,63832,-0.6600898504257202,0.25400209426879883,-0.2529113292694092,73540691
25-May-2020 02:10:31.537,0.6601614952087402,42035,73540666,63832,-0.6601004600524902,0.2539777159690857,-0.2528834939002991,73540692
25-May-2020 02:10:32.537,0.6601680517196655,42035,73540666,63832,-0.6601119041442871,0.25395476818084717,-0.25285929441452026,73540693
25-May-2020 02:10:33.537,0.6601786613464355,42035,73540666,63832,-0.6601195335388184,0.2539319396018982,-0.2528343200683594,73540694
25-May-2020 02:10:34.537,0.6601910591125488,42035,73540666,63832,-0.6601241827011108,0.2539101243019104,-0.2528112530708313,73540695
25-May-2020 02:10:35.537,0.6601964235305786,42035,73540666,63832,-0.6601370573043823,0.2538854479789734,-0.2527884244918823,73540696
25-May-2020 02:10:36.537,0.6602028608322144,42035,73540666,63832,-0.6601502895355225,0.25385987758636475,-0.2527637481689453,73540697
25-May-2020 02:10:37.537,0.6602140665054321,42035,73540698,63818,-0.66015625,0.2538365125656128,-0.25274235010147095,73540698
25-May-2020 02:10:38.537,0.660226583480835,42035,73540698,63818,-0.6601643562316895,0.2538084387779236,-0.2527170777320862,73540699
25-May-2020 02:10:39.537,0.6602330207824707,42035,73540698,63818,-0.6601752042770386,0.2537856101989746,-0.25269371271133423,73540700
25-May-2020 02:10:40.537,0.6602388620376587,42035,73540698,63818,-0.660186767578125,0.2537662982940674,-0.25266754627227783,73540701
25-May-2020 02:10:41.537,0.6602523326873779,42035,73540698,63818,-0.6601921319961548,0.2537412643432617,-0.25264376401901245,73540702
25-May-2020 02:10:42.537,0.6602625846862793,42035,73540698,63818,-0.6602010726928711,0.25371265411376953,-0.25262266397476196,73540703
25-May-2020 02:10:43.537,0.6602710485458374,42067,73540698,63818,-0.6602113246917725,0.2536909580230713,-0.25259536504745483,73540704
25-May-2020 02:10:44.537,0.6602782011032104,42067,73540698,63818,-0.6602215766906738,0.2536691427230835,-0.2525717616081238,73540705
25-May-2020 02:10:45.537,0.6602885723114014,42067,73540698,63818,-0.6602283716201782,0.2536458373069763,-0.25255048274993896,73540706
25-May-2020 02:10:46.537,0.6602996587753296,42067,73540698,63818,-0.6602375507354736,0.25361889600753784,-0.2525244951248169,73540707
25-May-2020 02:10:47.537,0.6603070497512817,42067,73540698,63818,-0.6602495908737183,0.2535952925682068,-0.25249743461608887,73540708
25-May-2020 02:10:48.537,0.6603156328201294,42067,73540698,63818,-0.6602593660354614,0.2535703778266907,-0.25247442722320557,73540709
25-May-2020 02:10:49.537,0.6603270769119263,42067,73540698,63818,-0.6602660417556763,0.253547728061676,-0.2524501085281372,73540710
25-May-2020 02:10:50.537,0.6603370904922485,42067,73540698,63818,-0.660273551940918,0.25352489948272705,-0.2524271607398987,73540711
25-May-2020 02:10:51.537,0.6603438854217529,42067,73540698,63818,-0.6602872610092163,0.25349748134613037,-0.2524014711380005,73540712
25-May-2020 02:10:52.537,0.6603513956069946,42067,73540698,63818,-0.6602965593338013,0.2534745931625366,-0.2523804306983948,73540713
25-May-2020 02:10:53.537,0.660364031791687,42067,73540698,63818,-0.660301923751831,0.2534506320953369,-0.25235700607299805,73540714
25-May-2020 02:10:54.537,0.6603728532791138,42067,73540698,63818,-0.6603103876113892,0.25342732667922974,-0.2523348927497864,73540715
25-May-2020 02:10:55.537,0.660380482673645,42067,73540698,63818,-0.6603215932846069,0.2534048557281494,-0.25230735540390015,73540716
25-May-2020 02:10:56.537,0.6603922843933105,42067,73540698,63818,-0.6603316068649292,0.25337308645248413,-0.2522825002670288,73540717
25-May-2020 02:10:57.537,0.6604009866714478,42067,73540698,63818,-0.6603391170501709,0.2533520460128784,-0.2522621154785156,73540718
25-May-2020 02:10:58.537,0.6604089736938477,42067,73540698,63818,-0.6603482961654663,0.25333189964294434,-0.25223684310913086,73540719
25-May-2020 02:10:59.537,0.6604158878326416,42067,73540698,63818,-0.6603630781173706,0.2533041834831238,-0.25220787525177,73540720
25-May-2020 02:11:00.537,0.6604253053665161,42067,73540698,63818,-0.6603702306747437,0.25328153371810913,-0.2521870732307434,73540721
25-May-2020 02:11:01.537,0.6604385375976562,42067,73540698,63818,-0.6603751182556152,0.2532570958137512,-0.25216442346572876,73540722
25-May-2020 02:11:02.537,0.660447359085083,42067,73540698,63818,-0.6603868007659912,0.25323009490966797,-0.25213778018951416,73540723
25-May-2020 02:11:03.537,0.6604527235031128,42067,73540698,63818,-0.6603977680206299,0.2532104253768921,-0.25211501121520996,73540724
25-May-2020 02:11:04.537,0.660462498664856,42067,73540698,63818,-0.6604076623916626,0.25318628549575806,-0.25208771228790283,73540725
25-May-2020 02:11:05.537,0.6604745388031006,42067,73540698,63818,-0.6604127883911133,0.25315970182418823,-0.25206905603408813,73540726
25-May-2020 02:11:06.537,0.66048264503479,42067,73540698,63818,-0.6604230403900146,0.2531372904777527,-0.25204384326934814,73540727
25-May-2020 02:11:07.537,0.6604902744293213,42067,73540698,63818,-0.6604349613189697,0.253112256526947,-0.2520180344581604,73540728
25-May-2020 02:11:08.537,0.6605004072189331,42067,73540698,63818,-0.6604416370391846,0.2530898451805115,-0.25199687480926514,73540729
25-May-2020 02:11:09.537,0.6605116128921509,42067,73540730,63818,-0.6604485511779785,0.2530643939971924,-0.25197410583496094,73540730
25-May-2020 02:11:10.537,0.6605209112167358,42067,73540730,63818,-0.6604585647583008,0.25304126739501953,-0.25194627046585083,73540731
25-May-2020 02:11:11.537,0.6605280637741089,42067,73540730,63818,-0.6604706048965454,0.2530168890953064,-0.2519208788871765,73540732
25-May-2020 02:11:12.537,0.6605392694473267,42067,73540730,63818,-0.660476565361023,0.25299394130706787,-0.25189870595932007,73540733
25-May-2020 02:11:13.537,0.6605508327484131,42067,73540730,63818,-0.6604832410812378,0.2529694437980652,-0.2518755793571472,73540734
25-May-2020 02:11:14.537,0.660557746887207,42067,73540730,63818,-0.6604971885681152,0.25294268131256104,-0.25184834003448486,73540735
25-May-2020 02:11:15.537,0.6605641841888428,42099,73540730,63818,-0.6605087518692017,0.2529182434082031,-0.25182461738586426,73540736
25-May-2020 02:11:16.537,0.6605747938156128,42099,73540730,63818,-0.6605169773101807,0.25289446115493774,-0.2518001198768616,73540737
25-May-2020 02:11:17.537,0.660584568977356,42099,73540730,63818,-0.6605247259140015,0.2528708577156067,-0.25177812576293945,73540738
25-May-2020 02:11:18.537,0.6605930328369141,42099,73540730,63818,-0.6605350971221924,0.2528480887413025,-0.25175124406814575,73540739
25-May-2020 02:11:19.537,0.6606005430221558,42099,73540730,63818,-0.660546064376831,0.25282472372055054,-0.251725971698761,73540740
25-May-2020 02:11:20.537,0.6606111526489258,42099,73540730,63818,-0.6605533361434937,0.2527979612350464,-0.25170594453811646,73540741
25-May-2020 02:11:21.537,0.6606236696243286,42099,73540730,63818,-0.6605584621429443,0.2527749538421631,-0.2516818046569824,73540742
25-May-2020 02:11:22.537,0.6606310606002808,42099,73540730,63818,-0.6605701446533203,0.25275081396102905,-0.25165605545043945,73540743
25-May-2020 02:11:23.537,0.6606389284133911,42099,73540730,63818,-0.6605805158615112,0.25272560119628906,-0.25163447856903076,73540744
25-May-2020 02:11:24.537,0.6606497764587402,42099,73540730,63818,-0.660586953163147,0.25270330905914307,-0.25161147117614746,73540745
25-May-2020 02:11:25.537,0.6606603860855103,42099,73540730,63818,-0.6605955362319946,0.2526765465736389,-0.2515869736671448,73540746
25-May-2020 02:11:26.537,0.6606674194335938,42099,73540730,63818,-0.6606101989746094,0.25264620780944824,-0.2515602111816406,73540747
25-May-2020 02:11:27.537,0.6606783866882324,42099,73540730,63818,-0.6606183052062988,0.2526246905326843,-0.2515331506729126,73540748
25-May-2020 02:11:28.537,0.6606866121292114,42099,73540730,63818,-0.6606245040893555,0.25260645151138306,-0.2515120506286621,73540749
25-May-2020 02:11:29.537,0.6606944799423218,42099,73540730,63818,-0.6606342792510986,0.252582311630249,-0.2514899969100952,73540750
25-May-2020 02:11:30.537,0.6607028245925903,42099,73540730,63818,-0.6606462001800537,0.2525586485862732,-0.251461923122406,73540751
25-May-2020 02:11:31.537,0.6607125997543335,42099,73540730,63818,-0.6606549024581909,0.2525344491004944,-0.25143665075302124,73540752
25-May-2020 02:11:32.537,0.6607233285903931,42099,73540730,63818,-0.6606621742248535,0.252508282661438,-0.2514166831970215,73540753
25-May-2020 02:11:33.537,0.6607344150543213,42099,73540730,63818,-0.6606682538986206,0.2524871230125427,-0.25139182806015015,73540754
25-May-2020 02:11:34.537,0.6607410907745361,42099,73540730,63818,-0.6606796979904175,0.2524648904800415,-0.25136691331863403,73540755
25-May-2020 02:11:35.537,0.6607497930526733,42099,73540730,63818,-0.6606895923614502,0.2524383068084717,-0.2513446807861328,73540756
25-May-2020 02:11:36.537,0.6607627868652344,42099,73540730,63818,-0.6606950759887695,0.25241386890411377,-0.25132113695144653,73540757
25-May-2020 02:11:37.537,0.6607699394226074,42099,73540730,63818,-0.6607060432434082,0.25239109992980957,-0.25129592418670654,73540758
25-May-2020 02:11:38.537,0.660775899887085,42099,73540730,63818,-0.6607189178466797,0.2523656487464905,-0.25127238035202026,73540759
25-May-2020 02:11:39.537,0.6607842445373535,42099,73540730,63818,-0.6607285737991333,0.25234413146972656,-0.25124621391296387,73540760
25-May-2020 02:11:40.537,0.660796046257019,42099,73540730,63818,-0.6607339382171631,0.25232183933258057,-0.25122421979904175,73540761
25-May-2020 02:11:41.537,0.660804271697998,42099,73540762,63818,-0.6607444286346436,0.2522957921028137,-0.25120097398757935,73540762
25-May-2020 02:11:42.537,0.6608103513717651,42099,73540762,63818,-0.6607581377029419,0.2522715926170349,-0.25117307901382446,73540763
25-May-2020 02:11:43.537,0.6608229875564575,42099,73540762,63818,-0.660764217376709,0.252247154712677,-0.2511482834815979,73540764
25-May-2020 02:11:44.537,0.6608343124389648,42099,73540762,63818,-0.6607714891433716,0.25221818685531616,-0.2511279582977295,73540765
25-May-2020 02:11:45.537,0.6608422994613647,42099,73540762,63818,-0.6607804298400879,0.25219613313674927,-0.25110548734664917,73540766
25-May-2020 02:11:46.537,0.660851001739502,42099,73540762,63818,-0.6607906818389893,0.2521747946739197,-0.25107747316360474,73540767
25-May-2020 02:11:47.537,0.6608604192733765,42131,73540762,63818,-0.660798192024231,0.25215089321136475,-0.2510574460029602,73540768
25-May-2020 02:11:48.537,0.6608718633651733,42131,73540762,63818,-0.6608051061630249,0.2521250247955322,-0.25103461742401123,73540769
25-May-2020 02:11:49.537,0.6608791351318359,42131,73540762,63818,-0.6608153581619263,0.25210708379745483,-0.25100648403167725,73540770
25-May-2020 02:11:50.537,0.6608855724334717,42131,73540762,63818,-0.6608299016952515,0.2520776391029358,-0.25098079442977905,73540771
25-May-2020 02:11:51.537,0.6608957052230835,42131,73540762,63818,-0.6608357429504395,0.25205743312835693,-0.25095903873443604,73540772
25-May-2020 02:11:52.537,0.6609066724777222,42131,73540762,63818,-0.6608442068099976,0.25203245878219604,-0.2509337067604065,73540773
25-May-2020 02:11:53.537,0.6609139442443848,42131,73540762,63818,-0.6608562469482422,0.25200390815734863,-0.2509113550186157,73540774
25-May-2020 02:11:54.537,0.6609214544296265,42131,73540762,63818,-0.6608661413192749,0.2519845962524414,-0.250885009765625,73540775
25-May-2020 02:11:55.537,0.6609342098236084,42131,73540762,63818,-0.6608713865280151,0.25195956230163574,-0.2508627772331238,73540776
25-May-2020 02:11:56.537,0.660944938659668,42131,73540762,63818,-0.66087806224823,0.25193411111831665,-0.25084149837493896,73540777
25-May-2020 02:11:57.537,0.6609522104263306,42131,73540762,63818,-0.6608912944793701,0.2519063353538513,-0.25081533193588257,73540778
25-May-2020 02:11:58.537,0.6609599590301514,42131,73540762,63818,-0.6609017848968506,0.251886248588562,-0.250788152217865,73540779
25-May-2020 02:11:59.537,0.6609705686569214,42131,73540762,63818,-0.6609076261520386,0.25186192989349365,-0.25076812505722046,73540780
25-May-2020 02:12:00.537,0.6609807014465332,42131,73540762,63818,-0.660914421081543,0.25184065103530884,-0.25074511766433716,73540781
25-May-2020 02:12:01.537,0.6609859466552734,42131,73540762,63818,-0.6609295606613159,0.2518172264099121,-0.2507157325744629,73540782
25-May-2020 02:12:02.537,0.6609938144683838,42131,73540762,63818,-0.6609421968460083,0.2517886757850647,-0.2506901025772095,73540783
25-May-2020 02:12:03.537,0.6610063314437866,42131,73540762,63818,-0.6609458923339844,0.25176680088043213,-0.2506698966026306,73540784
25-May-2020 02:12:04.537,0.6610170602798462,42131,73540762,63818,-0.6609522104263306,0.25174498558044434,-0.2506464719772339,73540785
25-May-2020 02:12:05.537,0.6610231399536133,42131,73540762,63818,-0.6609656810760498,0.2517179250717163,-0.25062185525894165,73540786
25-May-2020 02:12:06.537,0.6610362529754639,42131,73540762,63818,-0.6609745025634766,0.2516855001449585,-0.2505970001220703,73540787
25-May-2020 02:12:07.537,0.661048412322998,42131,73540762,63818,-0.6609815359115601,0.2516610026359558,-0.25057029724121094,73540788
25-May-2020 02:12:08.537,0.6610543727874756,42131,73540762,63818,-0.6609901189804077,0.2516437768936157,-0.250548779964447,73540789
25-May-2020 02:12:09.537,0.6610627174377441,42131,73540762,63818,-0.661003828048706,0.25161004066467285,-0.2505248785018921,73540790
25-May-2020 02:12:10.537,0.6610734462738037,42131,73540762,63818,-0.6610113382339478,0.2515902519226074,-0.2504968047142029,73540791
25-May-2020 02:12:11.537,0.6610840559005737,42131,73540762,63818,-0.6610177755355835,0.2515658140182495,-0.2504761219024658,73540792
25-May-2020 02:12:12.537,0.6610910892486572,42131,73540762,63818,-0.6610269546508789,0.25154775381088257,-0.2504517436027527,73540793
25-May-2020 02:12:13.537,0.6610970497131348,42131,73540794,63825,-0.6610391139984131,0.25152671337127686,-0.2504253387451172,73540794
25-May-2020 02:12:14.537,0.6611078977584839,42131,73540794,63825,-0.6610467433929443,0.2515013813972473,-0.2504018545150757,73540795
25-May-2020 02:12:15.537,0.6611195802688599,42131,73540794,63825,-0.6610527038574219,0.25147545337677,-0.25038158893585205,73540796
25-May-2020 02:12:16.537,0.6611291170120239,42131,73540794,63825,-0.6610622406005859,0.2514490485191345,-0.25035780668258667,73540797
25-May-2020 02:12:17.537,0.6611340045928955,42131,73540794,63825,-0.6610739231109619,0.25143009424209595,-0.2503318190574646,73540798
25-May-2020 02:12:18.537,0.6611450910568237,42131,73540794,63825,-0.6610828638076782,0.25140273571014404,-0.2503070831298828,73540799
25-May-2020 02:12:19.537,0.6611560583114624,42163,73540794,63825,-0.661090612411499,0.25137728452682495,-0.2502827048301697,73540800
25-May-2020 02:12:20.537,0.6611635684967041,42163,73540794,63825,-0.6611005067825317,0.2513556480407715,-0.25025880336761475,73540801
25-May-2020 02:12:21.537,0.6611711978912354,42163,73540794,63825,-0.6611114740371704,0.25133317708969116,-0.25023216009140015,73540802
25-May-2020 02:12:22.537,0.6611800193786621,42163,73540794,63825,-0.6611183881759644,0.2513129711151123,-0.2502104640007019,73540803
25-May-2020 02:12:23.537,0.6611928939819336,42163,73540794,63825,-0.6611272096633911,0.2512809634208679,-0.25018608570098877,73540804
25-May-2020 02:12:24.537,0.6611994504928589,42163,73540794,63825,-0.6611369848251343,0.2512585520744324,-0.25016504526138306,73540805
25-May-2020 02:12:25.537,0.6612071990966797,42163,73540794,63825,-0.6611464023590088,0.25123971700668335,-0.25013864040374756,73540806
25-May-2020 02:12:26.537,0.6612191200256348,42163,73540794,63825,-0.6611541509628296,0.2512121796607971,-0.2501146197319031,73540807
25-May-2020 02:12:27.537,0.6612303256988525,42163,73540794,63825,-0.661160945892334,0.2511864900588989,-0.2500917911529541,73540808
25-May-2020 02:12:28.537,0.6612390279769897,42163,73540794,63825,-0.6611703634262085,0.25116461515426636,-0.25006669759750366,73540809
25-May-2020 02:12:29.537,0.6612472534179688,42163,73540794,63825,-0.6611839532852173,0.25113189220428467,-0.2500408887863159,73540810
25-May-2020 02:12:30.537,0.6612548828125,42163,73540794,63825,-0.6611907482147217,0.2511173486709595,-0.2500183582305908,73540811
25-May-2020 02:12:31.537,0.6612651348114014,42163,73540794,63825,-0.6611979007720947,0.2510932683944702,-0.24999555945396423,73540812
25-May-2020 02:12:32.537,0.661272406578064,42163,73540794,63825,-0.6612110137939453,0.25106728076934814,-0.2499685287475586,73540813
25-May-2020 02:12:33.537,0.6612809896469116,42163,73540794,63825,-0.6612198352813721,0.25104641914367676,-0.249944269657135,73540814
25-May-2020 02:12:34.537,0.6612906455993652,42163,73540794,63825,-0.6612265110015869,0.25102126598358154,-0.2499249279499054,73540815
25-May-2020 02:12:35.537,0.6613022089004517,42163,73540794,63825,-0.6612346172332764,0.25099456310272217,-0.24989962577819824,73540816
25-May-2020 02:12:36.537,0.6613109111785889,42163,73540794,63825,-0.6612445116043091,0.25097155570983887,-0.2498737871646881,73540817
25-May-2020 02:12:37.537,0.6613202095031738,42163,73540794,63825,-0.6612567901611328,0.2509446144104004,-0.24984517693519592,73540818
25-May-2020 02:12:38.537,0.6613302230834961,42163,73540794,63825,-0.6612625122070312,0.2509225010871887,-0.24982446432113647,73540819
25-May-2020 02:12:39.537,0.661340594291687,42163,73540794,63825,-0.6612695455551147,0.25089943408966064,-0.24980133771896362,73540820
25-May-2020 02:12:40.537,0.6613477468490601,42163,73540794,63825,-0.6612825393676758,0.25087350606918335,-0.24977454543113708,73540821
25-May-2020 02:12:41.537,0.6613527536392212,42163,73540794,63825,-0.6612932682037354,0.2508549690246582,-0.24975159764289856,73540822
25-May-2020 02:12:42.537,0.6613658666610718,42163,73540794,63825,-0.661299467086792,0.25082850456237793,-0.24972745776176453,73540823
25-May-2020 02:12:43.537,0.6613756418228149,42163,73540794,63825,-0.6613074541091919,0.25080370903015137,-0.24970480799674988,73540824
25-May-2020 02:12:44.537,0.6613832712173462,42163,73540794,63825,-0.6613191366195679,0.25077784061431885,-0.24967965483665466,73540825
25-May-2020 02:12:45.537,0.6613911390304565,42163,73540826,63825,-0.661328911781311,0.2507557272911072,-0.24965515732765198,73540826
25-May-2020 02:12:46.537,0.6614034175872803,42163,73540826,63825,-0.661334753036499,0.2507297396659851,-0.2496333122253418,73540827
25-May-2020 02:12:47.537,0.661412239074707,42163,73540826,63825,-0.6613447666168213,0.25070327520370483,-0.24961009621620178,73540828
25-May-2020 02:12:48.537,0.6614185571670532,42163,73540826,63825,-0.6613565683364868,0.25068211555480957,-0.24958333373069763,73540829
25-May-2020 02:12:49.537,0.6614313125610352,42163,73540826,63825,-0.6613649129867554,0.250651478767395,-0.24955826997756958,73540830
25-May-2020 02:12:50.537,0.6614416837692261,42163,73540826,63825,-0.6613727807998657,0.2506275177001953,-0.2495344877243042,73540831
25-May-2020 02:12:51.537,0.661446213722229,42195,73540826,63825,-0.6613832712173462,0.2506110668182373,-0.2495107352733612,73540832
25-May-2020 02:12:52.537,0.6614539623260498,42195,73540826,63825,-0.6613949537277222,0.2505870461463928,-0.2494833767414093,73540833
25-May-2020 02:12:53.537,0.6614639759063721,42195,73540826,63825,-0.6614023447036743,0.25056296586990356,-0.24946138262748718,73540834
25-May-2020 02:12:54.537,0.6614757776260376,42195,73540826,63825,-0.6614080667495728,0.250537633895874,-0.2494404911994934,73540835
25-May-2020 02:12:55.537,0.6614850759506226,42195,73540826,63825,-0.661419153213501,0.2505113482475281,-0.24941310286521912,73540836
25-May-2020 02:12:56.537,0.6614915132522583,42195,73540826,63825,-0.6614294052124023,0.25048893690109253,-0.24939069151878357,73540837
25-May-2020 02:12:57.537,0.6615022420883179,42195,73540826,63825,-0.6614376306533813,0.25046467781066895,-0.24936449527740479,73540838
25-May-2020 02:12:58.537,0.6615159511566162,42195,73540826,63825,-0.661442756652832,0.25043654441833496,-0.24934348464012146,73540839
25-May-2020 02:12:59.537,0.6615241765975952,42195,73540826,63825,-0.6614542007446289,0.2504090666770935,-0.24931877851486206,73540840
25-May-2020 02:13:00.537,0.6615279912948608,42195,73540826,63825,-0.6614664793014526,0.2503926157951355,-0.24929222464561462,73540841
25-May-2020 02:13:01.537,0.6615383625030518,42195,73540826,63825,-0.6614742279052734,0.2503695487976074,-0.24926713109016418,73540842
25-May-2020 02:13:02.537,0.6615482568740845,42195,73540826,63825,-0.6614834070205688,0.250341534614563,-0.24924537539482117,73540843
25-May-2020 02:13:03.537,0.6615550518035889,42195,73540826,63825,-0.661492109298706,0.2503238916397095,-0.2492213249206543,73540844
25-May-2020 02:13:04.537,0.6615637540817261,42195,73540826,63825,-0.6615022420883179,0.25029945373535156,-0.24919655919075012,73540845
25-May-2020 02:13:05.537,0.6615742444992065,42195,73540826,63825,-0.6615104675292969,0.25027263164520264,-0.24917426705360413,73540846
25-May-2020 02:13:06.537,0.6615855693817139,42195,73540826,63825,-0.6615186929702759,0.2502458095550537,-0.24914854764938354,73540847
25-May-2020 02:13:07.537,0.6615945100784302,42195,73540826,63825,-0.6615281105041504,0.25022435188293457,-0.2491222321987152,73540848
25-May-2020 02:13:08.537,0.6616019010543823,42195,73540826,63825,-0.6615382432937622,0.25020039081573486,-0.24909958243370056,73540849
25-May-2020 02:13:09.537,0.661612868309021,42195,73540826,63825,-0.661544919013977,0.25017791986465454,-0.24907457828521729,73540850
25-May-2020 02:13:10.537,0.6616276502609253,42195,73540826,63825,-0.6615533828735352,0.250143826007843,-0.249047189950943,73540851
25-May-2020 02:13:11.537,0.6616333723068237,42195,73540826,63825,-0.6615650653839111,0.25011998414993286,-0.24902454018592834,73540852
25-May-2020 02:13:12.537,0.6616368293762207,42195,73540826,63825,-0.661575198173523,0.2501058578491211,-0.24900329113006592,73540853
25-May-2020 02:13:13.537,0.6616474390029907,42195,73540826,63825,-0.661583662033081,0.2500804662704468,-0.24897795915603638,73540854
25-May-2020 02:13:14.537,0.6616572141647339,42195,73540826,63825,-0.6615918874740601,0.25005441904067993,-0.24895644187927246,73540855
25-May-2020 02:13:15.537,0.6616635322570801,42195,73540826,63825,-0.6616027355194092,0.25003302097320557,-0.2489319145679474,73540856
25-May-2020 02:13:16.537,0.661672830581665,42195,73540826,63825,-0.6616115570068359,0.25001060962677,-0.24890610575675964,73540857
25-May-2020 02:13:17.537,0.6616843938827515,42195,73540858,63818,-0.6616208553314209,0.24998003244400024,-0.2488822340965271,73540858
25-May-2020 02:13:18.537,0.6616948843002319,42195,73540858,63818,-0.6616274118423462,0.2499556839466095,-0.24885985255241394,73540859
25-May-2020 02:13:19.537,0.6617037057876587,42195,73540858,63818,-0.6616374254226685,0.24993208050727844,-0.2488333284854889,73540860
25-May-2020 02:13:20.537,0.6617119312286377,42195,73540858,63818,-0.6616469621658325,0.24990981817245483,-0.24880903959274292,73540861
25-May-2020 02:13:21.537,0.6617206335067749,42195,73540858,63818,-0.6616566181182861,0.24988579750061035,-0.24878418445587158,73540862
25-May-2020 02:13:22.537,0.661730170249939,42195,73540858,63818,-0.6616643667221069,0.24986180663108826,-0.24876227974891663,73540863
25-May-2020 02:13:23.537,0.661737322807312,42227,73540858,63818,-0.6616760492324829,0.24983686208724976,-0.2487373650074005,73540864
25-May-2020 02:13:24.537,0.661745548248291,42227,73540858,63818,-0.6616847515106201,0.24981555342674255,-0.24871310591697693,73540865
25-May-2020 02:13:25.537,0.6617573499679565,42227,73540858,63818,-0.6616919040679932,0.24979031085968018,-0.24868828058242798,73540866
25-May-2020 02:13:26.537,0.6617655754089355,42227,73540858,63818,-0.6617014408111572,0.24976596236228943,-0.24866557121276855,73540867
25-May-2020 02:13:27.537,0.6617732048034668,42227,73540858,63818,-0.6617120504379272,0.24974486231803894,-0.24863889813423157,73540868
25-May-2020 02:13:28.537,0.6617816686630249,42227,73540858,63818,-0.661719799041748,0.2497221827507019,-0.24861803650856018,73540869
25-May-2020 02:13:29.537,0.6617927551269531,42227,73540858,63818,-0.6617264747619629,0.24969768524169922,-0.2485957145690918,73540870
25-May-2020 02:13:30.537,0.6618034839630127,42227,73540858,63818,-0.6617355346679688,0.24967095255851746,-0.2485698163509369,73540871
25-May-2020 02:13:31.537,0.6618102788925171,42227,73540858,63818,-0.6617478132247925,0.24964633584022522,-0.2485436201095581,73540872
25-May-2020 02:13:32.537,0.6618226766586304,42227,73540858,63818,-0.6617558002471924,0.24962034821510315,-0.2485157549381256,73540873
25-May-2020 02:13:33.537,0.6618322134017944,42227,73540858,63818,-0.6617636680603027,0.2495945394039154,-0.248494952917099,73540874
25-May-2020 02:13:34.537,0.6618396043777466,42227,73540858,63818,-0.661773681640625,0.24957257509231567,-0.24846994876861572,73540875
25-May-2020 02:13:35.537,0.6618474721908569,42227,73540858,63818,-0.6617833375930786,0.24955031275749207,-0.24844655394554138,73540876
25-May-2020 02:13:36.537,0.6618556976318359,42227,73540858,63818,-0.6617929935455322,0.249527245759964,-0.24842190742492676,73540877
25-May-2020 02:13:37.537,0.6618664264678955,42227,73540858,63818,-0.661800742149353,0.24950161576271057,-0.2483992576599121,73540878
25-May-2020 02:13:38.537,0.6618729829788208,42227,73540858,63818,-0.6618109941482544,0.24947887659072876,-0.24837729334831238,73540879
25-May-2020 02:13:39.537,0.6618839502334595,42227,73540858,63818,-0.6618212461471558,0.24945154786109924,-0.2483474612236023,73540880
25-May-2020 02:13:40.537,0.6618939638137817,42227,73540858,63818,-0.6618281602859497,0.24942812323570251,-0.24832558631896973,73540881
25-May-2020 02:13:41.537,0.661903977394104,42227,73540858,63818,-0.661837100982666,0.24940112233161926,-0.2483026087284088,73540882
25-May-2020 02:13:42.537,0.6619117259979248,42227,73540858,63818,-0.6618474721908569,0.24937918782234192,-0.24827659130096436,73540883
25-May-2020 02:13:43.537,0.6619195938110352,42227,73540858,63818,-0.6618562936782837,0.24935582280158997,-0.24825510382652283,73540884
25-May-2020 02:13:44.537,0.6619300842285156,42227,73540858,63818,-0.6618640422821045,0.2493312954902649,-0.24823150038719177,73540885
25-May-2020 02:13:45.537,0.6619404554367065,42227,73540858,63818,-0.6618705987930298,0.24930855631828308,-0.24820926785469055,73540886
25-May-2020 02:13:46.537,0.6619490385055542,42227,73540858,63818,-0.661881685256958,0.2492838203907013,-0.2481817901134491,73540887
25-May-2020 02:13:47.537,0.6619565486907959,42227,73540858,63818,-0.6618906259536743,0.24926453828811646,-0.24815738201141357,73540888
25-May-2020 02:13:48.537,0.6619666814804077,42227,73540858,63818,-0.661899209022522,0.24923822283744812,-0.24813446402549744,73540889
25-May-2020 02:13:49.537,0.6619764566421509,42227,73540890,63825,-0.6619086265563965,0.24921166896820068,-0.2481096088886261,73540890
25-May-2020 02:13:50.537,0.6619824171066284,42227,73540890,63825,-0.6619203090667725,0.24918979406356812,-0.24808409810066223,73540891
25-May-2020 02:13:51.537,0.6619905233383179,42227,73540890,63825,-0.6619306802749634,0.2491665780544281,-0.24805885553359985,73540892
25-May-2020 02:13:52.537,0.6620017290115356,42227,73540890,63825,-0.6619371175765991,0.24914094805717468,-0.248037189245224,73540893
25-May-2020 02:13:53.537,0.6620135307312012,42227,73540890,63825,-0.6619440317153931,0.24911504983901978,-0.24801278114318848,73540894
25-May-2020 02:13:54.537,0.6620194911956787,42227,73540890,63825,-0.6619554758071899,0.24909138679504395,-0.24799010157585144,73540895
25-May-2020 02:13:55.537,0.6620301008224487,42259,73540890,63825,-0.661963701248169,0.24906784296035767,-0.24796342849731445,73540896
25-May-2020 02:13:56.537,0.6620397567749023,42259,73540890,63825,-0.6619710922241211,0.24904388189315796,-0.24794232845306396,73540897
25-May-2020 02:13:57.537,0.6620502471923828,42259,73540890,63825,-0.6619791984558105,0.24901869893074036,-0.24791818857192993,73540898
25-May-2020 02:13:58.537,0.6620568037033081,42259,73540890,63825,-0.6619889736175537,0.24899998307228088,-0.24789264798164368,73540899
25-May-2020 02:13:59.537,0.6620651483535767,42259,73540890,63825,-0.6619999408721924,0.2489733099937439,-0.24786779284477234,73540900
25-May-2020 02:14:00.537,0.6620752811431885,42259,73540890,63825,-0.6620056629180908,0.2489515244960785,-0.24784767627716064,73540901
25-May-2020 02:14:01.537,0.6620885133743286,42259,73540890,63825,-0.6620159149169922,0.24891933798789978,-0.2478172481060028,73540902
25-May-2020 02:14:02.537,0.6620950698852539,42259,73540890,63825,-0.6620286703109741,0.24889525771141052,-0.24778932332992554,73540903
25-May-2020 02:14:03.537,0.6621003150939941,42259,73540890,63825,-0.662039041519165,0.24887409806251526,-0.247769296169281,73540904
25-May-2020 02:14:04.537,0.6621110439300537,42259,73540890,63825,-0.6620452404022217,0.24885037541389465,-0.24774819612503052,73540905
25-May-2020 02:14:05.537,0.66211998462677,42259,73540890,63825,-0.662055253982544,0.24882444739341736,-0.2477228045463562,73540906
25-May-2020 02:14:06.537,0.6621280908584595,42259,73540890,63825,-0.6620650291442871,0.2488032877445221,-0.24769684672355652,73540907
25-May-2020 02:14:07.537,0.6621379852294922,42259,73540890,63825,-0.662071943283081,0.24877944588661194,-0.247676283121109,73540908
25-May-2020 02:14:08.537,0.6621496677398682,42259,73540890,63825,-0.6620781421661377,0.24875426292419434,-0.24765393137931824,73540909
25-May-2020 02:14:09.537,0.6621571779251099,42259,73540890,63825,-0.6620880365371704,0.2487325668334961,-0.24762892723083496,73540910
25-May-2020 02:14:10.537,0.6621636152267456,42259,73540890,63825,-0.6620984077453613,0.2487127184867859,-0.247603178024292,73540911
25-May-2020 02:14:11.537,0.6621737480163574,42259,73540890,63825,-0.6621078252792358,0.24868419766426086,-0.24757924675941467,73540912
25-May-2020 02:14:12.537,0.6621887683868408,42259,73540890,63825,-0.6621140241622925,0.24865427613258362,-0.24755266308784485,73540913
25-May-2020 02:14:13.537,0.6621972322463989,42259,73540890,63825,-0.662125825881958,0.2486267387866974,-0.24752670526504517,73540914
25-May-2020 02:14:14.537,0.6622048616409302,42259,73540890,63825,-0.662136435508728,0.24860361218452454,-0.24750110507011414,73540915
25-May-2020 02:14:15.537,0.6622104644775391,42259,73540890,63825,-0.662144660949707,0.24858585000038147,-0.2474820613861084,73540916
25-May-2020 02:14:16.537,0.6622209548950195,42259,73540890,63825,-0.6621522903442383,0.24856212735176086,-0.2474578619003296,73540917
25-May-2020 02:14:17.537,0.662229061126709,42259,73540890,63825,-0.662162184715271,0.24853894114494324,-0.24743270874023438,73540918
25-May-2020 02:14:18.537,0.6622356176376343,42259,73540890,63825,-0.6621725559234619,0.24851658940315247,-0.2474101483821869,73540919
25-May-2020 02:14:19.537,0.6622512340545654,42259,73540890,63825,-0.6621778011322021,0.2484857738018036,-0.24738332629203796,73540920
25-May-2020 02:14:20.537,0.6622625589370728,42259,73540890,63825,-0.662185788154602,0.24846002459526062,-0.24735847115516663,73540921
25-May-2020 02:14:21.537,0.6622706651687622,42259,73540922,63825,-0.6621967554092407,0.24843403697013855,-0.24733367562294006,73540922
25-May-2020 02:14:22.537,0.6622763872146606,42259,73540922,63825,-0.6622089147567749,0.24841207265853882,-0.2473081648349762,73540923
25-May-2020 02:14:23.537,0.6622881889343262,42259,73540922,63825,-0.6622138023376465,0.24839049577713013,-0.24728471040725708,73540924
25-May-2020 02:14:24.537,0.6622977256774902,42259,73540922,63825,-0.6622220277786255,0.24836313724517822,-0.24726450443267822,73540925
25-May-2020 02:14:25.537,0.6623061895370483,42259,73540922,63825,-0.6622321605682373,0.2483404576778412,-0.24723786115646362,73540926
25-May-2020 02:14:26.537,0.662314772605896,42259,73540922,63825,-0.6622418165206909,0.24831828474998474,-0.24721133708953857,73540927
25-May-2020 02:14:27.537,0.6623262166976929,42291,73540922,63825,-0.6622494459152222,0.24828916788101196,-0.24718934297561646,73540928
25-May-2020 02:14:28.537,0.6623311042785645,42291,73540922,63825,-0.6622594594955444,0.2482706904411316,-0.24716812372207642,73540929
25-May-2020 02:14:29.537,0.6623368263244629,42291,73540922,63825,-0.6622709035873413,0.24824905395507812,-0.24714356660842896,73540930
25-May-2020 02:14:30.537,0.6623426675796509,42291,73540922,63825,-0.6622804403305054,0.24822810292243958,-0.24712246656417847,73540931
25-May-2020 02:14:31.537,0.6623531579971313,42291,73540922,63825,-0.6622873544692993,0.2482028305530548,-0.24710232019424438,73540932
25-May-2020 02:14:32.537,0.6623655557632446,42291,73540922,63825,-0.662293553352356,0.2481827735900879,-0.2470729947090149,73540933
25-May-2020 02:14:33.537,0.6623762845993042,42291,73540922,63825,-0.6623060703277588,0.24814918637275696,-0.24704352021217346,73540934
25-May-2020 02:14:34.537,0.6623806953430176,42291,73540922,63825,-0.6623165607452393,0.2481287717819214,-0.24702364206314087,73540935
25-May-2020 02:14:35.537,0.6623936891555786,42291,73540922,63825,-0.6623214483261108,0.24810653924942017,-0.2469986081123352,73540936
25-May-2020 02:14:36.537,0.6624031066894531,42291,73540922,63825,-0.6623311042785645,0.24807870388031006,-0.2469753623008728,73540937
25-May-2020 02:14:37.537,0.6624093055725098,42291,73540922,63825,-0.6623425483703613,0.2480560541152954,-0.24695196747779846,73540938
25-May-2020 02:14:38.537,0.6624178886413574,42291,73540922,63825,-0.6623498201370239,0.24803730845451355,-0.2469271719455719,73540939
25-May-2020 02:14:39.537,0.662429928779602,42291,73540922,63825,-0.6623573303222656,0.2480088472366333,-0.24690398573875427,73540940
25-May-2020 02:14:40.537,0.6624377965927124,42291,73540922,63825,-0.6623672246932983,0.24798548221588135,-0.24687927961349487,73540941
25-May-2020 02:14:41.537,0.6624444723129272,42291,73540922,63825,-0.6623786687850952,0.2479633390903473,-0.24685338139533997,73540942
25-May-2020 02:14:42.537,0.6624574661254883,42291,73540922,63825,-0.6623868942260742,0.24793437123298645,-0.24682483077049255,73540943
25-May-2020 02:14:43.537,0.6624691486358643,42291,73540922,63825,-0.6623932123184204,0.24790731072425842,-0.24680417776107788,73540944
25-May-2020 02:14:44.537,0.6624733209609985,42291,73540922,63825,-0.6624042987823486,0.24788948893547058,-0.2467809021472931,73540945
25-May-2020 02:14:45.537,0.6624805927276611,42291,73540922,63825,-0.6624158620834351,0.24786385893821716,-0.24675652384757996,73540946
25-May-2020 02:14:46.537,0.6624904870986938,42291,73540922,63825,-0.662422776222229,0.2478388249874115,-0.2467360496520996,73540947
25-May-2020 02:14:47.537,0.662502646446228,42291,73540922,63825,-0.6624280214309692,0.2478160262107849,-0.2467128038406372,73540948
25-May-2020 02:14:48.537,0.6625109910964966,42291,73540922,63825,-0.6624387502670288,0.24779164791107178,-0.24668559432029724,73540949
25-May-2020 02:14:49.537,0.6625174283981323,42291,73540922,63825,-0.6624481678009033,0.24777156114578247,-0.24666407704353333,73540950
25-May-2020 02:14:50.537,0.6625276803970337,42291,73540922,63825,-0.6624577045440674,0.24774539470672607,-0.24663624167442322,73540951
25-May-2020 02:14:51.537,0.6625381708145142,42291,73540922,63825,-0.6624658107757568,0.24771860241889954,-0.24661347270011902,73540952
25-May-2020 02:14:52.537,0.6625512838363647,42291,73540922,63825,-0.6624761819839478,0.24768656492233276,-0.24658304452896118,73540953
25-May-2020 02:14:53.537,0.6625521183013916,42291,73540954,63818,-0.6624891757965088,0.24767205119132996,-0.24656075239181519,73540954
25-May-2020 02:14:54.537,0.6625633239746094,42291,73540954,63818,-0.6624947786331177,0.24764704704284668,-0.24654045701026917,73540955
25-May-2020 02:14:55.537,0.662574291229248,42291,73540954,63818,-0.6625016927719116,0.247622549533844,-0.24651575088500977,73540956
25-May-2020 02:14:56.537,0.6625820398330688,42291,73540954,63818,-0.6625151634216309,0.24759447574615479,-0.24648749828338623,73540957
25-May-2020 02:14:57.537,0.6625884771347046,42291,73540954,63818,-0.6625233888626099,0.24757570028305054,-0.24646684527397156,73540958
25-May-2020 02:14:58.537,0.6626007556915283,42291,73540954,63818,-0.6625289916992188,0.2475520372390747,-0.24644306302070618,73540959
25-May-2020 02:14:59.537,0.6626101732254028,42323,73540954,63818,-0.6625360250473022,0.247529536485672,-0.24642184376716614,73540960
25-May-2020 02:15:00.537,0.6626176834106445,42323,73540954,63818,-0.6625474691390991,0.24750301241874695,-0.24639678001403809,73540961
25-May-2020 02:15:01.537,0.6626237630844116,42323,73540954,63818,-0.6625583171844482,0.24747958779335022,-0.24637451767921448,73540962
25-May-2020 02:15:02.537,0.6626365184783936,42323,73540954,63818,-0.6625645160675049,0.24745452404022217,-0.24634888768196106,73540963
25-May-2020 02:15:03.537,0.662647008895874,42323,73540954,63818,-0.6625736951828003,0.24742862582206726,-0.24632248282432556,73540964
25-May-2020 02:15:04.537,0.6626526117324829,42323,73540954,63818,-0.6625862121582031,0.24740538001060486,-0.24629724025726318,73540965
25-May-2020 02:15:05.537,0.6626622676849365,42323,73540954,63818,-0.6625958681106567,0.24737992882728577,-0.24627041816711426,73540966
25-May-2020 02:15:06.537,0.6626729965209961,42323,73540954,63818,-0.6626019477844238,0.24735671281814575,-0.24624845385551453,73540967
25-May-2020 02:15:07.537,0.6626818180084229,42323,73540954,63818,-0.6626129150390625,0.24732953310012817,-0.24622318148612976,73540968
25-May-2020 02:15:08.537,0.6626880168914795,42323,73540954,63818,-0.6626226902008057,0.2473093569278717,-0.24619907140731812,73540969
25-May-2020 02:15:09.537,0.662697434425354,42323,73540954,63818,-0.6626312732696533,0.2472853660583496,-0.24617502093315125,73540970
25-May-2020 02:15:10.537,0.6627092361450195,42323,73540954,63818,-0.6626356840133667,0.24726209044456482,-0.2461552917957306,73540971
25-May-2020 02:15:11.537,0.6627192497253418,42323,73540954,63818,-0.6626442670822144,0.24723896384239197,-0.24612781405448914,73540972
25-May-2020 02:15:12.537,0.6627247333526611,42323,73540954,63818,-0.6626567840576172,0.2472144067287445,-0.2461044192314148,73540973
25-May-2020 02:15:13.537,0.6627336740493774,42323,73540954,63818,-0.6626664400100708,0.24718818068504333,-0.2460806667804718,73540974
25-May-2020 02:15:14.537,0.6627453565597534,42323,73540954,63818,-0.6626725196838379,0.24716335535049438,-0.24605780839920044,73540975
25-May-2020 02:15:15.537,0.6627541780471802,42323,73540954,63818,-0.6626837253570557,0.24713480472564697,-0.2460326850414276,73540976
25-May-2020 02:15:16.537,0.6627604961395264,42323,73540954,63818,-0.6626945734024048,0.2471141517162323,-0.24600738286972046,73540977
25-May-2020 02:15:17.537,0.6627686023712158,42323,73540954,63818,-0.6627018451690674,0.24709492921829224,-0.2459850311279297,73540978
25-May-2020 02:15:18.537,0.6627823114395142,42323,73540954,63818,-0.6627084016799927,0.2470656931400299,-0.24595937132835388,73540979
25-May-2020 02:15:19.537,0.662790060043335,42323,73540954,63818,-0.6627190113067627,0.24704226851463318,-0.2459336519241333,73540980
25-May-2020 02:15:20.537,0.6627960205078125,42323,73540954,63818,-0.6627296209335327,0.24702265858650208,-0.24590903520584106,73540981
25-May-2020 02:15:21.537,0.6628071069717407,42323,73540954,63818,-0.6627364158630371,0.24699702858924866,-0.24588677287101746,73540982
25-May-2020 02:15:22.537,0.6628199815750122,42323,73540954,63818,-0.6627424955368042,0.24696919322013855,-0.24586248397827148,73540983
25-May-2020 02:15:23.537,0.6628271341323853,42323,73540954,63818,-0.6627544164657593,0.24694573879241943,-0.24583587050437927,73540984
25-May-2020 02:15:24.537,0.6628340482711792,42323,73540954,63818,-0.6627668142318726,0.2469182312488556,-0.24581074714660645,73540985
25-May-2020 02:15:25.537,0.6628444194793701,42323,73540986,63825,-0.6627720594406128,0.24689647555351257,-0.24579066038131714,73540986
25-May-2020 02:15:26.537,0.6628564596176147,42323,73540986,63825,-0.662779688835144,0.24687260389328003,-0.245761901140213,73540987
25-May-2020 02:15:27.537,0.6628614664077759,42323,73540986,63825,-0.6627918481826782,0.2468477189540863,-0.2457398772239685,73540988
25-May-2020 02:15:28.537,0.662867546081543,42323,73540986,63825,-0.6628028154373169,0.2468254566192627,-0.24571669101715088,73540989
25-May-2020 02:15:29.537,0.6628795862197876,42323,73540986,63825,-0.6628079414367676,0.24680420756340027,-0.24569115042686462,73540990
25-May-2020 02:15:30.537,0.6628903150558472,42323,73540986,63825,-0.6628162860870361,0.24677541851997375,-0.24566885828971863,73540991
25-May-2020 02:15:31.537,0.6628957986831665,42355,73540986,63825,-0.662827730178833,0.2467510998249054,-0.24564725160598755,73540992
25-May-2020 02:15:32.537,0.6629053354263306,42355,73540986,63825,-0.6628371477127075,0.24672716856002808,-0.24562016129493713,73540993
25-May-2020 02:15:33.537,0.6629177331924438,42355,73540986,63825,-0.6628423929214478,0.2467038929462433,-0.2455960214138031,73540994
25-May-2020 02:15:34.537,0.6629292964935303,42355,73540986,63825,-0.6628502607345581,0.24667534232139587,-0.24557259678840637,73540995
25-May-2020 02:15:35.537,0.6629343032836914,42355,73540986,63825,-0.6628627777099609,0.24665242433547974,-0.24554851651191711,73540996
25-May-2020 02:15:36.537,0.6629430055618286,42355,73540986,63825,-0.6628718376159668,0.24663248658180237,-0.2455209195613861,73540997
25-May-2020 02:15:37.537,0.6629525423049927,42355,73540986,63825,-0.6628799438476562,0.24660485982894897,-0.24550029635429382,73540998
25-May-2020 02:15:38.537,0.6629630327224731,42355,73540986,63825,-0.6628884077072144,0.2465810477733612,-0.24547365307807922,73540999
25-May-2020 02:15:39.537,0.6629685163497925,42355,73540986,63825,-0.6628990173339844,0.2465606927871704,-0.24545088410377502,73541000
25-May-2020 02:15:40.537,0.6629756689071655,42355,73540986,63825,-0.662908673286438,0.24653655290603638,-0.24542993307113647,73541001
25-May-2020 02:15:41.537,0.6629903316497803,42355,73540986,63825,-0.6629146337509155,0.24650844931602478,-0.24540162086486816,73541002
25-May-2020 02:15:42.537,0.6629985570907593,42355,73540986,63825,-0.66292405128479,0.24648600816726685,-0.24537715315818787,73541003
25-May-2020 02:15:43.537,0.6630041599273682,42355,73540986,63825,-0.6629352569580078,0.24646228551864624,-0.24535495042800903,73541004
25-May-2020 02:15:44.537,0.6630122661590576,42355,73540986,63825,-0.6629441976547241,0.24643924832344055,-0.24533209204673767,73541005
25-May-2020 02:15:45.537,0.6630260944366455,42355,73540986,63825,-0.6629493236541748,0.24641436338424683,-0.24530655145645142,73541006
25-May-2020 02:15:46.537,0.6630321741104126,42355,73540986,63825,-0.662960410118103,0.24639096856117249,-0.2452831268310547,73541007
25-May-2020 02:15:47.537,0.663040280342102,42355,73540986,63825,-0.662971019744873,0.2463664412498474,-0.24525737762451172,73541008
25-May-2020 02:15:48.537,0.663048505783081,42355,73540986,63825,-0.6629796028137207,0.24634313583374023,-0.2452349066734314,73541009
25-May-2020 02:15:49.537,0.6630604267120361,42355,73540986,63825,-0.662986159324646,0.24631920456886292,-0.24520963430404663,73541010
25-May-2020 02:15:50.537,0.6630675792694092,42355,73540986,63825,-0.6629980802536011,0.24629124999046326,-0.2451860010623932,73541011
25-May-2020 02:15:51.537,0.6630731821060181,42355,73540986,63825,-0.6630092859268188,0.2462705671787262,-0.24516138434410095,73541012
25-May-2020 02:15:52.537,0.6630840301513672,42355,73540986,63825,-0.6630164384841919,0.24624520540237427,-0.24513843655586243,73541013
25-May-2020 02:15:53.537,0.6630954742431641,42355,73540986,63825,-0.6630223989486694,0.2462201714515686,-0.24511635303497314,73541014
25-May-2020 02:15:54.537,0.663104772567749,42355,73540986,63825,-0.6630338430404663,0.2461928427219391,-0.24508702754974365,73541015
25-May-2020 02:15:55.537,0.6631101369857788,42355,73540986,63825,-0.6630449295043945,0.24617242813110352,-0.24506273865699768,73541016
25-May-2020 02:15:56.537,0.6631215810775757,42355,73540986,63825,-0.6630505323410034,0.24614965915679932,-0.24503961205482483,73541017
25-May-2020 02:15:57.537,0.6631333827972412,42355,73541018,63825,-0.6630567312240601,0.24612519145011902,-0.2450159192085266,73541018
25-May-2020 02:15:58.537,0.663138747215271,42355,73541018,63825,-0.6630676984786987,0.2461026906967163,-0.24499419331550598,73541019
25-May-2020 02:15:59.537,0.663150429725647,42355,73541018,63825,-0.6630773544311523,0.24607375264167786,-0.2449657917022705,73541020
25-May-2020 02:16:00.538,0.6631581783294678,42355,73541018,63825,-0.663084864616394,0.24605244398117065,-0.24494579434394836,73541021
25-May-2020 02:16:01.538,0.6631687879562378,42355,73541018,63825,-0.663094162940979,0.24602502584457397,-0.24491965770721436,73541022
25-May-2020 02:16:02.538,0.6631753444671631,42355,73541018,63825,-0.6631059646606445,0.24599924683570862,-0.24489563703536987,73541023
25-May-2020 02:16:03.538,0.6631814241409302,42387,73541018,63825,-0.6631158590316772,0.24598032236099243,-0.2448710799217224,73541024
25-May-2020 02:16:04.538,0.6631940603256226,42387,73541018,63825,-0.663122296333313,0.24595332145690918,-0.24484702944755554,73541025
25-May-2020 02:16:05.538,0.6632055044174194,42387,73541018,63825,-0.6631312370300293,0.24592635035514832,-0.24481937289237976,73541026
25-May-2020 02:16:06.538,0.6632089614868164,42387,73541018,63825,-0.663142204284668,0.2459070086479187,-0.24479928612709045,73541027
25-May-2020 02:16:07.538,0.66321861743927,42387,73541018,63825,-0.663150429725647,0.2458844780921936,-0.2447727620601654,73541028
25-May-2020 02:16:08.538,0.6632305383682251,42387,73541018,63825,-0.6631561517715454,0.24585846066474915,-0.24475154280662537,73541029
25-May-2020 02:16:09.538,0.6632390022277832,42387,73541018,63825,-0.6631655693054199,0.24583294987678528,-0.24472880363464355,73541030
25-May-2020 02:16:10.538,0.6632457971572876,42387,73541018,63825,-0.6631749868392944,0.2458140254020691,-0.24470341205596924,73541031
25-May-2020 02:16:11.538,0.6632559299468994,42387,73541018,63825,-0.6631823778152466,0.2457893192768097,-0.2446805238723755,73541032
25-May-2020 02:16:12.538,0.6632683277130127,42387,73541018,63825,-0.6631888151168823,0.24576327204704285,-0.24465683102607727,73541033
25-May-2020 02:16:13.538,0.6632753610610962,42387,73541018,63825,-0.6632018089294434,0.24573475122451782,-0.2446300983428955,73541034
25-May-2020 02:16:14.538,0.6632814407348633,42387,73541018,63825,-0.6632136106491089,0.24571296572685242,-0.24460411071777344,73541035
25-May-2020 02:16:15.538,0.66329026222229,42387,73541018,63825,-0.6632225513458252,0.24568849802017212,-0.24458041787147522,73541036
25-May-2020 02:16:16.538,0.6633026599884033,42387,73541018,63825,-0.6632276773452759,0.24566447734832764,-0.24455749988555908,73541037
25-May-2020 02:16:17.538,0.6633094549179077,42387,73541018,63825,-0.6632363796234131,0.2456451654434204,-0.24453401565551758,73541038
25-May-2020 02:16:18.538,0.6633162498474121,42387,73541018,63825,-0.6632481813430786,0.2456204891204834,-0.24450835585594177,73541039
25-May-2020 02:16:19.538,0.6633301973342896,42387,73541018,63825,-0.6632548570632935,0.24558770656585693,-0.24448558688163757,73541040
25-May-2020 02:16:20.538,0.6633391380310059,42387,73541018,63825,-0.6632609367370605,0.24556979537010193,-0.24446165561676025,73541041
25-May-2020 02:16:21.538,0.663346529006958,42387,73541018,63825,-0.6632728576660156,0.24554690718650818,-0.24443337321281433,73541042
25-May-2020 02:16:22.538,0.663352370262146,42387,73541018,63825,-0.6632825136184692,0.24552258849143982,-0.2444155514240265,73541043
25-May-2020 02:16:23.538,0.6633638143539429,42387,73541018,63825,-0.6632896661758423,0.2454979121685028,-0.24438920617103577,73541044
25-May-2020 02:16:24.538,0.6633743047714233,42387,73541018,63825,-0.6632972955703735,0.24547556042671204,-0.24436268210411072,73541045
25-May-2020 02:16:25.538,0.6633809804916382,42387,73541018,63825,-0.6633102893829346,0.2454441785812378,-0.2443402111530304,73541046
25-May-2020 02:16:26.538,0.663388729095459,42387,73541018,63825,-0.6633200645446777,0.24542412161827087,-0.24431386590003967,73541047
25-May-2020 02:16:27.538,0.6634010076522827,42387,73541018,63825,-0.6633256673812866,0.24540215730667114,-0.2442878782749176,73541048
25-May-2020 02:16:28.538,0.6634092330932617,42387,73541018,63825,-0.663333535194397,0.24537673592567444,-0.24426960945129395,73541049
25-May-2020 02:16:29.538,0.6634173393249512,42387,73541050,63825,-0.6633428335189819,0.2453514039516449,-0.24424684047698975,73541050
25-May-2020 02:16:30.538,0.663426399230957,42387,73541050,63825,-0.6633533239364624,0.24533063173294067,-0.24421539902687073,73541051
25-May-2020 02:16:31.538,0.6634364128112793,42387,73541050,63825,-0.6633599996566772,0.24530503153800964,-0.24419593811035156,73541052
25-May-2020 02:16:32.538,0.663447380065918,42387,73541050,63825,-0.6633676290512085,0.24527835845947266,-0.24417176842689514,73541053
25-May-2020 02:16:33.538,0.6634529829025269,42387,73541050,63825,-0.6633803844451904,0.24525517225265503,-0.24414485692977905,73541054
25-May-2020 02:16:34.538,0.6634607315063477,42387,73541050,63825,-0.6633892059326172,0.24523213505744934,-0.24412286281585693,73541055
25-May-2020 02:16:35.538,0.6634722948074341,42419,73541050,63825,-0.6633976697921753,0.24520456790924072,-0.24409666657447815,73541056
25-May-2020 02:16:36.538,0.6634818315505981,42419,73541050,63825,-0.6634048223495483,0.24518465995788574,-0.24407130479812622,73541057
25-May-2020 02:16:37.538,0.6634865999221802,42419,73541050,63825,-0.6634165048599243,0.2451605498790741,-0.2440505027770996,73541058
25-May-2020 02:16:38.538,0.6634962558746338,42419,73541050,63825,-0.6634260416030884,0.2451343536376953,-0.2440246343612671,73541059
25-May-2020 02:16:39.538,0.6635087728500366,42419,73541050,63825,-0.66343092918396,0.2451125979423523,-0.2439996898174286,73541060
25-May-2020 02:16:40.538,0.663521409034729,42419,73541050,63825,-0.6634383201599121,0.24508199095726013,-0.24397608637809753,73541061
25-May-2020 02:16:41.538,0.6635273694992065,42419,73541050,63825,-0.663451075553894,0.24505552649497986,-0.24395161867141724,73541062
25-May-2020 02:16:42.538,0.6635336875915527,42419,73541050,63825,-0.663459300994873,0.24504002928733826,-0.24392741918563843,73541063
25-May-2020 02:16:43.538,0.6635459661483765,42419,73541050,63825,-0.6634669303894043,0.24501127004623413,-0.2439020872116089,73541064
25-May-2020 02:16:44.538,0.6635541915893555,42419,73541050,63825,-0.6634765863418579,0.2449863851070404,-0.24387866258621216,73541065
25-May-2020 02:16:45.538,0.6635599136352539,42419,73541050,63825,-0.6634877920150757,0.2449657917022705,-0.2438536286354065,73541066
25-May-2020 02:16:46.538,0.6635701656341553,42419,73541050,63825,-0.6634949445724487,0.2449413537979126,-0.24383053183555603,73541067
25-May-2020 02:16:47.538,0.6635817289352417,42419,73541050,63825,-0.6635018587112427,0.24491667747497559,-0.2438054382801056,73541068
25-May-2020 02:16:48.538,0.6635886430740356,42419,73541050,63825,-0.6635113954544067,0.24489286541938782,-0.24378380179405212,73541069
25-May-2020 02:16:49.538,0.6635944843292236,42419,73541050,63825,-0.6635234355926514,0.24486982822418213,-0.24375826120376587,73541070
25-May-2020 02:16:50.538,0.6636052131652832,42419,73541050,63825,-0.6635309457778931,0.24484539031982422,-0.24373352527618408,73541071
25-May-2020 02:16:51.538,0.6636199951171875,42419,73541050,63825,-0.6635369062423706,0.24481424689292908,-0.2437087893486023,73541072
25-May-2020 02:16:52.538,0.6636248826980591,42419,73541050,63825,-0.6635476350784302,0.2447965443134308,-0.24368390440940857,73541073
25-May-2020 02:16:53.538,0.6636323928833008,42419,73541050,63825,-0.6635568141937256,0.24477317929267883,-0.2436622679233551,73541074
25-May-2020 02:16:54.538,0.6636428833007812,42419,73541050,63825,-0.663564920425415,0.24474897980690002,-0.24363502860069275,73541075
25-May-2020 02:16:55.538,0.6636524200439453,42419,73541050,63825,-0.6635727882385254,0.24472284317016602,-0.2436138391494751,73541076
25-May-2020 02:16:56.538,0.6636592149734497,42419,73541050,63825,-0.6635842323303223,0.24469897150993347,-0.24358806014060974,73541077
25-May-2020 02:16:57.538,0.6636686325073242,42419,73541050,63825,-0.6635942459106445,0.2446730136871338,-0.24356138706207275,73541078
25-May-2020 02:16:58.538,0.6636779308319092,42419,73541050,63825,-0.663601279258728,0.24465155601501465,-0.24353879690170288,73541079
25-May-2020 02:16:59.538,0.6636940240859985,42419,73541050,63825,-0.6636067628860474,0.24461904168128967,-0.2435121238231659,73541080
25-May-2020 02:17:00.538,0.6636955738067627,42419,73541050,63825,-0.6636193990707397,0.24460271000862122,-0.24348989129066467,73541081
25-May-2020 02:17:01.538,0.6637028455734253,42419,73541082,63825,-0.6636297702789307,0.24457889795303345,-0.24346643686294556,73541082
25-May-2020 02:17:02.538,0.6637132167816162,42419,73541082,63825,-0.6636365652084351,0.24455538392066956,-0.24344220757484436,73541083
25-May-2020 02:17:03.538,0.6637238264083862,42419,73541082,63825,-0.6636446714401245,0.24453049898147583,-0.24341678619384766,73541084
25-May-2020 02:17:04.538,0.6637314558029175,42419,73541082,63825,-0.6636545658111572,0.2445054054260254,-0.24339446425437927,73541085
25-May-2020 02:17:05.538,0.6637393236160278,42419,73541082,63825,-0.6636644601821899,0.24448171257972717,-0.2433699071407318,73541086
25-May-2020 02:17:06.538,0.663751482963562,42419,73541082,63825,-0.6636730432510376,0.2444528341293335,-0.243342787027359,73541087
25-May-2020 02:17:07.538,0.6637598276138306,42451,73541082,63825,-0.6636792421340942,0.24443328380584717,-0.2433212399482727,73541088
25-May-2020 02:17:08.538,0.6637682914733887,42451,73541082,63825,-0.6636892557144165,0.244409441947937,-0.24329543113708496,73541089
25-May-2020 02:17:09.538,0.6637769937515259,42451,73541082,63825,-0.6636978387832642,0.24438664317131042,-0.2432711124420166,73541090
25-May-2020 02:17:10.538,0.6637886762619019,42451,73541082,63825,-0.6637051105499268,0.24436014890670776,-0.24324631690979004,73541091
25-May-2020 02:17:11.538,0.6637958288192749,42451,73541082,63825,-0.6637147665023804,0.2443363070487976,-0.24322402477264404,73541092
25-May-2020 02:17:12.538,0.6638020277023315,42451,73541082,63825,-0.663725733757019,0.24431368708610535,-0.24320009350776672,73541093
25-May-2020 02:17:13.538,0.6638103723526001,42451,73541082,63825,-0.6637362241744995,0.24428927898406982,-0.24317309260368347,73541094
25-May-2020 02:17:14.538,0.6638214588165283,42451,73541082,63825,-0.6637436151504517,0.24426358938217163,-0.2431490421295166,73541095
25-May-2020 02:17:15.538,0.6638308763504028,42451,73541082,63825,-0.6637513637542725,0.2442398965358734,-0.2431255280971527,73541096
25-May-2020 02:17:16.538,0.6638374328613281,42451,73541082,63825,-0.6637629270553589,0.24421533942222595,-0.2431013584136963,73541097
25-May-2020 02:17:17.538,0.6638468503952026,42451,73541082,63825,-0.6637707948684692,0.2441921830177307,-0.243076890707016,73541098
25-May-2020 02:17:18.538,0.6638562679290771,42451,73541082,63825,-0.6637767553329468,0.24417155981063843,-0.24305522441864014,73541099
25-May-2020 02:17:19.538,0.663866400718689,42451,73541082,63825,-0.663786768913269,0.24414095282554626,-0.24303051829338074,73541100
25-May-2020 02:17:20.538,0.6638779640197754,42451,73541082,63825,-0.663794755935669,0.244113951921463,-0.2430051565170288,73541101
25-May-2020 02:17:21.538,0.6638898849487305,42451,73541082,63825,-0.6638027429580688,0.24408665299415588,-0.24297821521759033,73541102
25-May-2020 02:17:22.538,0.6638997793197632,42451,73541082,63825,-0.6638119220733643,0.24405506253242493,-0.24295705556869507,73541103
25-May-2020 02:17:23.538,0.6639014482498169,42451,73541082,63825,-0.6638211011886597,0.24404814839363098,-0.24293437600135803,73541104
25-May-2020 02:17:24.538,0.6639082431793213,42451,73541082,63825,-0.6638342142105103,0.2440224587917328,-0.24290579557418823,73541105
25-May-2020 02:17:25.538,0.6639182567596436,42451,73541082,63825,-0.6638414859771729,0.2439981997013092,-0.24288269877433777,73541106
25-May-2020 02:17:26.538,0.6639281511306763,42451,73541082,63825,-0.6638505458831787,0.24397051334381104,-0.24285894632339478,73541107
25-May-2020 02:17:27.538,0.6639353036880493,42451,73541082,63825,-0.6638593673706055,0.24395084381103516,-0.24283477663993835,73541108
25-May-2020 02:17:28.538,0.6639422178268433,42451,73541082,63825,-0.6638710498809814,0.24392464756965637,-0.24281063675880432,73541109
25-May-2020 02:17:29.538,0.6639535427093506,42451,73541082,63825,-0.6638779640197754,0.2438974380493164,-0.24278795719146729,73541110
25-May-2020 02:17:30.538,0.6639642715454102,42451,73541082,63825,-0.6638842821121216,0.24387535452842712,-0.2427634298801422,73541111
25-May-2020 02:17:31.538,0.6639730930328369,42451,73541082,63825,-0.6638925075531006,0.2438511848449707,-0.24274146556854248,73541112
25-May-2020 02:17:32.538,0.6639797687530518,42451,73541082,63825,-0.6639020442962646,0.2438299059867859,-0.24271845817565918,73541113
25-May-2020 02:17:33.538,0.6639910936355591,42451,73541114,63825,-0.6639074087142944,0.24380919337272644,-0.24269351363182068,73541114
25-May-2020 02:17:34.538,0.6640015840530396,42451,73541114,63825,-0.663916826248169,0.24377989768981934,-0.24266865849494934,73541115
25-May-2020 02:17:35.538,0.6640088558197021,42451,73541114,63825,-0.663927435874939,0.24375569820404053,-0.2426438331604004,73541116
25-May-2020 02:17:36.538,0.6640150547027588,42451,73541114,63825,-0.6639391183853149,0.2437344193458557,-0.2426167130470276,73541117
25-May-2020 02:17:37.538,0.6640232801437378,42451,73541114,63825,-0.6639490127563477,0.24371051788330078,-0.24259087443351746,73541118
25-May-2020 02:17:38.538,0.6640324592590332,42451,73541114,63825,-0.6639587879180908,0.24368223547935486,-0.242567777633667,73541119
25-May-2020 02:17:39.538,0.6640408039093018,42483,73541114,63825,-0.6639688014984131,0.2436564564704895,-0.2425430417060852,73541120
25-May-2020 02:17:40.538,0.6640503406524658,42483,73541114,63825,-0.6639764308929443,0.24363422393798828,-0.24251899123191833,73541121
25-May-2020 02:17:41.538,0.6640650033950806,42483,73541114,63825,-0.6639821529388428,0.24360185861587524,-0.24249476194381714,73541122
25-May-2020 02:17:42.538,0.6640712022781372,42483,73541114,63825,-0.663989782333374,0.2435859739780426,-0.24247336387634277,73541123
25-May-2020 02:17:43.538,0.6640777587890625,42483,73541114,63825,-0.6640006303787231,0.2435629963874817,-0.24244874715805054,73541124
25-May-2020 02:17:44.538,0.6640875339508057,42483,73541114,63825,-0.6640076637268066,0.24354073405265808,-0.24242496490478516,73541125
25-May-2020 02:17:45.538,0.6640987396240234,42483,73541114,63825,-0.6640157699584961,0.243512362241745,-0.24240025877952576,73541126
25-May-2020 02:17:46.538,0.6641056537628174,42483,73541114,63825,-0.664025068283081,0.24349218606948853,-0.24237728118896484,73541127
25-May-2020 02:17:47.538,0.6641119718551636,42483,73541114,63825,-0.6640365123748779,0.24346652626991272,-0.24235373735427856,73541128
25-May-2020 02:17:48.538,0.6641225814819336,42483,73541114,63825,-0.6640423536300659,0.2434457242488861,-0.24232962727546692,73541129
25-May-2020 02:17:49.538,0.6641315221786499,42483,73541114,63825,-0.6640529632568359,0.24341833591461182,-0.24230360984802246,73541130
25-May-2020 02:17:50.538,0.6641383171081543,42483,73541114,63825,-0.6640641689300537,0.24339252710342407,-0.24228021502494812,73541131
25-May-2020 02:17:51.538,0.6641463041305542,42483,73541114,63825,-0.6640745401382446,0.24336838722229004,-0.24225464463233948,73541132
25-May-2020 02:17:52.538,0.6641579866409302,42483,73541114,63825,-0.664082407951355,0.2433413863182068,-0.2422284483909607,73541133
25-May-2020 02:17:53.538,0.6641699075698853,42483,73541114,63825,-0.6640868186950684,0.24331846833229065,-0.2422054409980774,73541134
25-May-2020 02:17:54.538,0.6641770601272583,42483,73541114,63825,-0.6640971899032593,0.24329492449760437,-0.24218103289604187,73541135
25-May-2020 02:17:55.538,0.6641817092895508,42483,73541114,63825,-0.6641074419021606,0.2432761788368225,-0.24215948581695557,73541136
25-May-2020 02:17:56.538,0.6641933917999268,42483,73541114,63825,-0.6641132831573486,0.24325203895568848,-0.24213576316833496,73541137
25-May-2020 02:17:57.538,0.6642028093338013,42483,73541114,63825,-0.6641199588775635,0.2432299554347992,-0.24211329221725464,73541138
25-May-2020 02:17:58.538,0.6642097234725952,42483,73541114,63825,-0.6641324758529663,0.24320057034492493,-0.24208959937095642,73541139
25-May-2020 02:17:59.538,0.6642187833786011,42483,73541114,63825,-0.6641418933868408,0.2431786060333252,-0.24206095933914185,73541140
25-May-2020 02:18:00.538,0.6642299890518188,42483,73541114,63825,-0.6641486883163452,0.24315476417541504,-0.2420356273651123,73541141
25-May-2020 02:18:01.538,0.6642388105392456,42483,73541114,63825,-0.6641595363616943,0.24312633275985718,-0.24201074242591858,73541142
25-May-2020 02:18:02.538,0.6642502546310425,42483,73541114,63825,-0.6641689538955688,0.24309620261192322,-0.24198326468467712,73541143
25-May-2020 02:18:03.538,0.6642552614212036,42483,73541114,63825,-0.6641770601272583,0.24308234453201294,-0.24196085333824158,73541144
25-May-2020 02:18:04.538,0.6642651557922363,42483,73541114,63825,-0.6641864776611328,0.2430533468723297,-0.2419375777244568,73541145
25-May-2020 02:18:05.538,0.6642730236053467,42483,73541146,63825,-0.6641963720321655,0.24302780628204346,-0.24191486835479736,73541146
25-May-2020 02:18:06.538,0.6642806529998779,42483,73541146,63825,-0.6642056703567505,0.24300611019134521,-0.24189043045043945,73541147
25-May-2020 02:18:07.538,0.6642903089523315,42483,73541146,63825,-0.6642123460769653,0.24298322200775146,-0.24186700582504272,73541148
25-May-2020 02:18:08.538,0.6643000841140747,42483,73541146,63825,-0.6642202138900757,0.24295759201049805,-0.24184530973434448,73541149
25-May-2020 02:18:09.538,0.6643085479736328,42483,73541146,63825,-0.6642289161682129,0.2429351806640625,-0.24182060360908508,73541150
25-May-2020 02:18:10.538,0.6643155813217163,42483,73541146,63825,-0.6642389297485352,0.2429119348526001,-0.24179640412330627,73541151
25-May-2020 02:18:11.538,0.6643294095993042,42515,73541146,63825,-0.6642467975616455,0.24287894368171692,-0.2417706549167633,73541152
25-May-2020 02:18:12.538,0.6643381118774414,42515,73541146,63825,-0.6642543077468872,0.24285832047462463,-0.24174654483795166,73541153
25-May-2020 02:18:13.538,0.6643441915512085,42515,73541146,63825,-0.6642640829086304,0.24283823370933533,-0.24172309041023254,73541154
25-May-2020 02:18:14.538,0.6643515825271606,42515,73541146,63825,-0.6642752885818481,0.24281266331672668,-0.2416982352733612,73541155
25-May-2020 02:18:15.538,0.6643600463867188,42515,73541146,63825,-0.6642858982086182,0.24278852343559265,-0.24167004227638245,73541156
25-May-2020 02:18:16.538,0.6643699407577515,42515,73541146,63825,-0.6642923355102539,0.2427646517753601,-0.24164915084838867,73541157
25-May-2020 02:18:17.538,0.6643788814544678,42515,73541146,63825,-0.6643023490905762,0.2427394688129425,-0.24162179231643677,73541158
25-May-2020 02:18:18.538,0.6643874645233154,42515,73541146,63825,-0.664310097694397,0.24271702766418457,-0.24159955978393555,73541159
25-May-2020 02:18:19.538,0.6643952131271362,42515,73541146,63825,-0.6643177270889282,0.24269551038742065,-0.24157822132110596,73541160
25-May-2020 02:18:20.538,0.664405345916748,42515,73541146,63825,-0.6643263101577759,0.24266913533210754,-0.24155369400978088,73541161
25-May-2020 02:18:21.538,0.6644152402877808,42515,73541146,63825,-0.6643335819244385,0.2426447570323944,-0.24152982234954834,73541162
25-May-2020 02:18:22.538,0.6644223928451538,42515,73541146,63825,-0.664344072341919,0.242621511220932,-0.24150580167770386,73541163
25-May-2020 02:18:23.538,0.6644350290298462,42515,73541146,63825,-0.6643520593643188,0.24259012937545776,-0.24147939682006836,73541164
25-May-2020 02:18:24.538,0.6644418239593506,42515,73541146,63825,-0.6643614768981934,0.24257156252861023,-0.24145400524139404,73541165
25-May-2020 02:18:25.538,0.664451003074646,42515,73541146,63825,-0.6643695831298828,0.24254754185676575,-0.24143138527870178,73541166
25-May-2020 02:18:26.538,0.6644572019577026,42515,73541146,63825,-0.6643807888031006,0.2425253689289093,-0.2414056360721588,73541167
25-May-2020 02:18:27.538,0.6644657850265503,42515,73541146,63825,-0.6643900871276855,0.24249884486198425,-0.24138325452804565,73541168
25-May-2020 02:18:28.538,0.6644760370254517,42515,73541146,63825,-0.6643972396850586,0.24247607588768005,-0.2413579523563385,73541169
25-May-2020 02:18:29.538,0.6644846200942993,42515,73541146,63825,-0.664405345916748,0.2424536645412445,-0.24133345484733582,73541170
25-May-2020 02:18:30.538,0.6644927263259888,42515,73541146,63825,-0.6644148826599121,0.2424297034740448,-0.2413095235824585,73541171
25-May-2020 02:18:31.538,0.6645030975341797,42515,73541146,63825,-0.6644237041473389,0.24240058660507202,-0.2412869930267334,73541172
25-May-2020 02:18:32.538,0.6645121574401855,42515,73541146,63825,-0.6644328832626343,0.2423771321773529,-0.24126005172729492,73541173
25-May-2020 02:18:33.538,0.6645221710205078,42515,73541146,63825,-0.6644394397735596,0.24235451221466064,-0.24123626947402954,73541174
25-May-2020 02:18:34.538,0.6645299196243286,42515,73541146,63825,-0.6644494533538818,0.24232974648475647,-0.24121257662773132,73541175
25-May-2020 02:18:35.538,0.6645389795303345,42515,73541146,63825,-0.6644569635391235,0.24230876564979553,-0.2411886751651764,73541176
25-May-2020 02:18:36.538,0.6645481586456299,42515,73541146,63825,-0.6644662618637085,0.2422807216644287,-0.2411649227142334,73541177
25-May-2020 02:18:37.538,0.6645559072494507,42515,73541178,63825,-0.6644775867462158,0.24225381016731262,-0.24113962054252625,73541178
25-May-2020 02:18:38.538,0.6645656824111938,42515,73541178,63825,-0.6644845008850098,0.24223417043685913,-0.2411135733127594,73541179
25-May-2020 02:18:39.538,0.664573073387146,42515,73541178,63825,-0.6644948720932007,0.2422088086605072,-0.241090327501297,73541180
25-May-2020 02:18:40.538,0.664582371711731,42515,73541178,63825,-0.6645030975341797,0.24218177795410156,-0.2410690188407898,73541181
25-May-2020 02:18:41.538,0.6645911931991577,42515,73541178,63825,-0.6645112037658691,0.2421608865261078,-0.24104371666908264,73541182
25-May-2020 02:18:42.538,0.6645985841751099,42515,73541178,63825,-0.664520263671875,0.24213853478431702,-0.2410203218460083,73541183
25-May-2020 02:18:43.538,0.6646102666854858,42547,73541178,63825,-0.6645275354385376,0.24211043119430542,-0.24099594354629517,73541184
25-May-2020 02:18:44.538,0.6646181344985962,42547,73541178,63825,-0.6645375490188599,0.24208587408065796,-0.24097168445587158,73541185
25-May-2020 02:18:45.538,0.6646262407302856,42547,73541178,63825,-0.6645468473434448,0.24206140637397766,-0.24094805121421814,73541186
25-May-2020 02:18:46.538,0.6646361351013184,42547,73541178,63825,-0.6645550727844238,0.24203890562057495,-0.240921288728714,73541187
25-May-2020 02:18:47.538,0.6646443605422974,42547,73541178,63825,-0.6645625829696655,0.24201816320419312,-0.2408987283706665,73541188
25-May-2020 02:18:48.538,0.664654016494751,42547,73541178,63825,-0.6645716428756714,0.2419944405555725,-0.24087125062942505,73541189
25-May-2020 02:18:49.538,0.6646612882614136,42547,73541178,63825,-0.6645814180374146,0.24196964502334595,-0.24084919691085815,73541190
25-May-2020 02:18:50.538,0.6646702289581299,42547,73541178,63825,-0.6645913124084473,0.24194398522377014,-0.24082320928573608,73541191
25-May-2020 02:18:51.538,0.6646798849105835,42547,73541178,63825,-0.6645983457565308,0.24191975593566895,-0.24080073833465576,73541192
25-May-2020 02:18:52.538,0.6646922826766968,42547,73541178,63825,-0.6646077632904053,0.24188432097434998,-0.2407764196395874,73541193
25-May-2020 02:18:53.538,0.6646981239318848,42547,73541178,63825,-0.6646167039871216,0.2418672740459442,-0.24075302481651306,73541194
25-May-2020 02:18:54.538,0.6647069454193115,42547,73541178,63825,-0.6646260023117065,0.24184271693229675,-0.24072763323783875,73541195
25-May-2020 02:18:55.538,0.6647148132324219,42547,73541178,63825,-0.6646343469619751,0.2418183982372284,-0.24070614576339722,73541196
25-May-2020 02:18:56.538,0.6647231578826904,42547,73541178,63825,-0.6646443605422974,0.24179425835609436,-0.24067962169647217,73541197
25-May-2020 02:18:57.538,0.664731502532959,42547,73541178,63825,-0.6646527051925659,0.24177154898643494,-0.24065670371055603,73541198
25-May-2020 02:18:58.538,0.6647402048110962,42547,73541178,63825,-0.6646604537963867,0.24175167083740234,-0.2406315803527832,73541199
25-May-2020 02:18:59.538,0.6647524833679199,42547,73541178,63825,-0.6646705865859985,0.24171704053878784,-0.24060460925102234,73541200
25-May-2020 02:19:00.538,0.6647616624832153,42547,73541178,63825,-0.6646770238876343,0.24169617891311646,-0.24058201909065247,73541201
25-May-2020 02:19:01.538,0.6647676229476929,42547,73541178,63825,-0.6646875143051147,0.24167400598526,-0.24055936932563782,73541202
25-May-2020 02:19:02.538,0.6647785902023315,42547,73541178,63825,-0.664696455001831,0.2416437566280365,-0.2405346930027008,73541203
25-May-2020 02:19:03.538,0.6647849082946777,42547,73541178,63825,-0.6647028923034668,0.24163085222244263,-0.24051177501678467,73541204
25-May-2020 02:19:04.538,0.6647924184799194,42547,73541178,63825,-0.6647125482559204,0.24160555005073547,-0.24049028754234314,73541205
25-May-2020 02:19:05.538,0.6648010015487671,42547,73541178,63825,-0.6647229194641113,0.24157986044883728,-0.24046307802200317,73541206
25-May-2020 02:19:06.538,0.6648123264312744,42547,73541178,63825,-0.664731502532959,0.24155345559120178,-0.2404351532459259,73541207
25-May-2020 02:19:07.538,0.6648190021514893,42547,73541178,63825,-0.6647403240203857,0.24153035879135132,-0.24041485786437988,73541208
25-May-2020 02:19:08.538,0.6648280620574951,42547,73541178,63825,-0.6647493839263916,0.2415040135383606,-0.24039116501808167,73541209
25-May-2020 02:19:09.538,0.6648390293121338,42547,73541210,63818,-0.66475510597229,0.24148514866828918,-0.24036413431167603,73541210
25-May-2020 02:19:10.538,0.6648457050323486,42547,73541210,63818,-0.6647650003433228,0.24146145582199097,-0.2403421401977539,73541211
25-May-2020 02:19:11.538,0.664854884147644,42547,73541210,63818,-0.6647710800170898,0.24144169688224792,-0.24031981825828552,73541212
25-May-2020 02:19:12.538,0.6648625135421753,42547,73541210,63818,-0.6647815704345703,0.24141556024551392,-0.24029645323753357,73541213
25-May-2020 02:19:13.538,0.6648716926574707,42547,73541210,63818,-0.6647919416427612,0.24138906598091125,-0.24026894569396973,73541214
25-May-2020 02:19:14.538,0.6648807525634766,42547,73541210,63818,-0.6648011207580566,0.2413620948791504,-0.24024540185928345,73541215
25-May-2020 02:19:15.538,0.6648901700973511,42579,73541210,63818,-0.6648111343383789,0.24133291840553284,-0.2402210235595703,73541216
25-May-2020 02:19:16.538,0.6648999452590942,42579,73541210,63818,-0.6648190021514893,0.24131208658218384,-0.24019354581832886,73541217
25-May-2020 02:19:17.538,0.6649081707000732,42579,73541210,63818,-0.6648298501968384,0.2412843406200409,-0.2401689887046814,73541218
25-May-2020 02:19:18.538,0.6649202108383179,42579,73541210,63818,-0.6648374795913696,0.24125421047210693,-0.24014341831207275,73541219
25-May-2020 02:19:19.538,0.664926290512085,42579,73541210,63818,-0.6648460626602173,0.24123615026474,-0.2401215136051178,73541220
25-May-2020 02:19:20.538,0.6649340391159058,42579,73541210,63818,-0.664854884147644,0.24121445417404175,-0.2400970757007599,73541221
25-May-2020 02:19:21.538,0.6649419069290161,42579,73541210,63818,-0.6648621559143066,0.24119210243225098,-0.24007722735404968,73541222
25-May-2020 02:19:22.538,0.6649529933929443,42579,73541210,63818,-0.664867639541626,0.24117273092269897,-0.24005138874053955,73541223
25-May-2020 02:19:23.538,0.6649601459503174,42579,73541210,63818,-0.6648792028427124,0.24114573001861572,-0.24002623558044434,73541224
25-May-2020 02:19:24.538,0.6649683713912964,42579,73541210,63818,-0.6648889780044556,0.24112015962600708,-0.2400011122226715,73541225
25-May-2020 02:19:25.538,0.6649792194366455,42579,73541210,63818,-0.6648983955383301,0.24109241366386414,-0.2399739921092987,73541226
25-May-2020 02:19:26.538,0.6649879217147827,42579,73541210,63818,-0.6649075746536255,0.24106714129447937,-0.23994898796081543,73541227
25-May-2020 02:19:27.538,0.6649956703186035,42579,73541210,63818,-0.6649179458618164,0.2410401999950409,-0.2399265468120575,73541228
25-May-2020 02:19:28.538,0.6650041341781616,42579,73541210,63818,-0.6649260520935059,0.24101775884628296,-0.23990237712860107,73541229
25-May-2020 02:19:29.538,0.665013313293457,42579,73541210,63818,-0.6649332046508789,0.24099791049957275,-0.23987698554992676,73541230
25-May-2020 02:19:30.538,0.6650227308273315,42579,73541210,63818,-0.6649409532546997,0.24097055196762085,-0.2398584485054016,73541231
25-May-2020 02:19:31.538,0.6650291681289673,42579,73541210,63818,-0.6649496555328369,0.24095183610916138,-0.23983502388000488,73541232
25-May-2020 02:19:32.538,0.6650390625,42579,73541210,63818,-0.6649575233459473,0.2409309446811676,-0.23980706930160522,73541233
25-May-2020 02:19:33.538,0.6650478839874268,42579,73541210,63818,-0.6649656295776367,0.24090540409088135,-0.23978567123413086,73541234
25-May-2020 02:19:34.538,0.6650586128234863,42579,73541210,63818,-0.6649744510650635,0.24087610840797424,-0.2397599220275879,73541235
25-May-2020 02:19:35.538,0.6650681495666504,42579,73541210,63818,-0.6649830341339111,0.2408551275730133,-0.23973217606544495,73541236
25-May-2020 02:19:36.538,0.6650761365890503,42579,73541210,63818,-0.6649930477142334,0.24082887172698975,-0.2397085726261139,73541237
25-May-2020 02:19:37.538,0.665083646774292,42579,73541210,63818,-0.6650021076202393,0.2408044934272766,-0.23968613147735596,73541238
25-May-2020 02:19:38.538,0.6650935411453247,42579,73541210,63818,-0.6650114059448242,0.24077865481376648,-0.23965895175933838,73541239
25-May-2020 02:19:39.538,0.6651023626327515,42579,73541210,63818,-0.6650213003158569,0.24075111746788025,-0.2396349310874939,73541240
25-May-2020 02:19:40.538,0.6651099920272827,42579,73541210,63818,-0.6650309562683105,0.24072805047035217,-0.239609956741333,73541241
25-May-2020 02:19:41.538,0.6651183366775513,42579,73541242,63825,-0.6650377511978149,0.2407076060771942,-0.23958837985992432,73541242
25-May-2020 02:19:42.538,0.6651279926300049,42579,73541242,63825,-0.6650464534759521,0.24068006873130798,-0.2395654320716858,73541243
25-May-2020 02:19:43.538,0.6651362180709839,42579,73541242,63825,-0.6650550365447998,0.2406587302684784,-0.23953977227210999,73541244
25-May-2020 02:19:44.538,0.6651448011398315,42579,73541242,63825,-0.6650632619857788,0.24063676595687866,-0.23951584100723267,73541245
25-May-2020 02:19:45.538,0.665156364440918,42579,73541242,63825,-0.6650701761245728,0.2406090795993805,-0.23949143290519714,73541246
25-May-2020 02:19:46.538,0.6651651859283447,42579,73541242,63825,-0.6650800704956055,0.24058237671852112,-0.23946663737297058,73541247
25-May-2020 02:19:47.538,0.6651731729507446,42611,73541242,63825,-0.6650902032852173,0.2405586540699005,-0.23944056034088135,73541248
25-May-2020 02:19:48.538,0.6651815176010132,42611,73541242,63825,-0.6650991439819336,0.24053668975830078,-0.23941463232040405,73541249
25-May-2020 02:19:49.538,0.6651918888092041,42611,73541242,63825,-0.665107250213623,0.2405102550983429,-0.23939022421836853,73541250
25-May-2020 02:19:50.538,0.6651971340179443,42611,73541242,63825,-0.6651171445846558,0.24048778414726257,-0.23937061429023743,73541251
25-May-2020 02:19:51.538,0.6652065515518188,42611,73541242,63825,-0.6651260852813721,0.2404651939868927,-0.23934155702590942,73541252
25-May-2020 02:19:52.538,0.6652153730392456,42611,73541242,63825,-0.6651347875595093,0.24043846130371094,-0.23932000994682312,73541253
25-May-2020 02:19:53.538,0.6652234792709351,42611,73541242,63825,-0.6651434898376465,0.24041199684143066,-0.23929977416992188,73541254
25-May-2020 02:19:54.538,0.6652350425720215,42611,73541242,63825,-0.665149450302124,0.24039077758789062,-0.23927253484725952,73541255
25-May-2020 02:19:55.538,0.6652429103851318,42611,73541242,63825,-0.6651595830917358,0.2403666079044342,-0.23924720287322998,73541256
25-May-2020 02:19:56.538,0.6652518510818481,42611,73541242,63825,-0.6651694774627686,0.2403351366519928,-0.23922565579414368,73541257
25-May-2020 02:19:57.538,0.6652622222900391,42611,73541242,63825,-0.665175199508667,0.2403171956539154,-0.23919883370399475,73541258
25-May-2020 02:19:58.538,0.6652700901031494,42611,73541242,63825,-0.6651843786239624,0.24029558897018433,-0.23917332291603088,73541259
25-May-2020 02:19:59.538,0.6652752161026001,42611,73541242,63825,-0.6651972532272339,0.24026501178741455,-0.2391543984413147,73541260
25-May-2020 02:20:00.538,0.6652847528457642,42611,73541242,63825,-0.6652027368545532,0.2402482032775879,-0.2391287088394165,73541261
25-May-2020 02:20:01.538,0.6652958393096924,42611,73541242,63825,-0.6652101278305054,0.24022647738456726,-0.239099383354187,73541262
25-May-2020 02:20:02.538,0.6653034687042236,42611,73541242,63825,-0.6652206182479858,0.24019455909729004,-0.23908144235610962,73541263
25-May-2020 02:20:03.538,0.6653110980987549,42611,73541242,63825,-0.665230393409729,0.24017322063446045,-0.23905456066131592,73541264
25-May-2020 02:20:04.538,0.6653231382369995,42611,73541242,63825,-0.665237307548523,0.24014773964881897,-0.23902657628059387,73541265
25-May-2020 02:20:05.538,0.6653330326080322,42611,73541242,63825,-0.665245771408081,0.24011623859405518,-0.23900797963142395,73541266
25-May-2020 02:20:06.538,0.6653412580490112,42611,73541242,63825,-0.6652543544769287,0.24009457230567932,-0.23898321390151978,73541267
25-May-2020 02:20:07.538,0.6653530597686768,42611,73541242,63825,-0.6652625799179077,0.24007204174995422,-0.23895007371902466,73541268
25-May-2020 02:20:08.538,0.6653569936752319,42611,73541242,63825,-0.6652734279632568,0.24004682898521423,-0.23893442749977112,73541269
25-May-2020 02:20:09.538,0.6653655767440796,42611,73541242,63825,-0.6652812957763672,0.2400239109992981,-0.2389107644557953,73541270
25-May-2020 02:20:10.538,0.6653728485107422,42611,73541242,63825,-0.6652897596359253,0.24000871181488037,-0.23888185620307922,73541271
25-May-2020 02:20:11.538,0.6653796434402466,42611,73541242,63825,-0.6653008460998535,0.23997792601585388,-0.2388637661933899,73541272
25-May-2020 02:20:12.538,0.6653897762298584,42611,73541242,63825,-0.6653082370758057,0.23995494842529297,-0.23883768916130066,73541273
25-May-2020 02:20:13.538,0.6653984785079956,42611,73541274,63818,-0.6653163433074951,0.23993277549743652,-0.23881295323371887,73541274
25-May-2020 02:20:14.538,0.6654086112976074,42611,73541274,63818,-0.665325403213501,0.23990380764007568,-0.23878955841064453,73541275
25-May-2020 02:20:15.538,0.6654179096221924,42611,73541274,63818,-0.6653337478637695,0.23987838625907898,-0.23876547813415527,73541276
25-May-2020 02:20:16.538,0.6654270887374878,42611,73541274,63818,-0.665341854095459,0.23985642194747925,-0.2387394905090332,73541277
25-May-2020 02:20:17.538,0.6654382944107056,42611,73541274,63818,-0.6653491258621216,0.23983034491539001,-0.2387140989303589,73541278
25-May-2020 02:20:18.538,0.6654442548751831,42611,73541274,63818,-0.6653584241867065,0.23980793356895447,-0.238693505525589,73541279
25-May-2020 02:20:19.538,0.665453314781189,42643,73541274,63818,-0.6653677225112915,0.23978585004806519,-0.2386643886566162,73541280
25-May-2020 02:20:20.538,0.6654616594314575,42643,73541274,63818,-0.6653777360916138,0.23975896835327148,-0.2386402189731598,73541281
25-May-2020 02:20:21.538,0.6654714345932007,42643,73541274,63818,-0.6653846502304077,0.23973456025123596,-0.2386181354522705,73541282
25-May-2020 02:20:22.538,0.6654776334762573,42643,73541274,63818,-0.6653945446014404,0.23971372842788696,-0.23859384655952454,73541283
25-May-2020 02:20:23.538,0.6654860973358154,42643,73541274,63818,-0.6654020547866821,0.2396901249885559,-0.23857292532920837,73541284
25-May-2020 02:20:24.538,0.6654967069625854,42643,73541274,63818,-0.6654105186462402,0.2396654188632965,-0.2385450303554535,73541285
25-May-2020 02:20:25.538,0.6655066013336182,42643,73541274,63818,-0.6654195785522461,0.23963895440101624,-0.23851895332336426,73541286
25-May-2020 02:20:26.538,0.6655130386352539,42643,73541274,63818,-0.6654291152954102,0.23961499333381653,-0.23849830031394958,73541287
25-May-2020 02:20:27.538,0.6655247211456299,42643,73541274,63818,-0.6654386520385742,0.23958206176757812,-0.23847192525863647,73541288
25-May-2020 02:20:28.538,0.665533185005188,42643,73541274,63818,-0.6654493808746338,0.2395557165145874,-0.23844492435455322,73541289
25-May-2020 02:20:29.538,0.6655384302139282,42643,73541274,63818,-0.6654567718505859,0.23954114317893982,-0.23842433094978333,73541290
25-May-2020 02:20:30.538,0.66554856300354,42643,73541274,63818,-0.6654642820358276,0.23951652646064758,-0.23839959502220154,73541291
25-May-2020 02:20:31.538,0.6655561923980713,42643,73541274,63818,-0.6654720306396484,0.2394961714744568,-0.23837748169898987,73541292
25-May-2020 02:20:32.538,0.6655651330947876,42643,73541274,63818,-0.6654800176620483,0.2394743263721466,-0.2383526861667633,73541293
25-May-2020 02:20:33.538,0.6655751466751099,42643,73541274,63818,-0.6654895544052124,0.23944419622421265,-0.2383280098438263,73541294
25-May-2020 02:20:34.538,0.6655853986740112,42643,73541274,63818,-0.6654980182647705,0.23941975831985474,-0.23830074071884155,73541295
25-May-2020 02:20:35.538,0.6655905246734619,42643,73541274,63818,-0.6655093431472778,0.239393949508667,-0.23828020691871643,73541296
25-May-2020 02:20:36.538,0.6656007766723633,42643,73541274,63818,-0.6655158996582031,0.239371657371521,-0.23825469613075256,73541297
25-May-2020 02:20:37.538,0.66560959815979,42643,73541274,63818,-0.6655241250991821,0.2393510937690735,-0.23822808265686035,73541298
25-May-2020 02:20:38.538,0.6656184196472168,42643,73541274,63818,-0.6655348539352417,0.23931893706321716,-0.23820710182189941,73541299
25-May-2020 02:20:39.538,0.6656253337860107,42643,73541274,63818,-0.6655423641204834,0.23930317163467407,-0.2381826937198639,73541300
25-May-2020 02:20:40.538,0.665635347366333,42643,73541274,63818,-0.6655523777008057,0.2392762303352356,-0.2381531000137329,73541301
25-May-2020 02:20:41.538,0.6656436920166016,42643,73541274,63818,-0.6655604839324951,0.2392503321170807,-0.23813322186470032,73541302
25-May-2020 02:20:42.538,0.6656521558761597,42643,73541274,63818,-0.6655670404434204,0.23923125863075256,-0.23811036348342896,73541303
25-May-2020 02:20:43.538,0.6656622886657715,42643,73541274,63818,-0.6655761003494263,0.23920446634292603,-0.23808398842811584,73541304
25-May-2020 02:20:44.538,0.6656718254089355,42643,73541274,63818,-0.6655832529067993,0.23917874693870544,-0.23806270956993103,73541305
25-May-2020 02:20:45.538,0.6656794548034668,42643,73541306,63825,-0.6655930280685425,0.23915541172027588,-0.2380376160144806,73541306
25-May-2020 02:20:46.538,0.6656876802444458,42643,73541306,63825,-0.6656028032302856,0.239131361246109,-0.238010972738266,73541307
25-May-2020 02:20:47.538,0.6656973361968994,42643,73541306,63825,-0.6656110286712646,0.23910582065582275,-0.23798686265945435,73541308
25-May-2020 02:20:48.538,0.6657041311264038,42643,73541306,63825,-0.6656209230422974,0.23908385634422302,-0.23796245455741882,73541309
25-May-2020 02:20:49.538,0.6657123565673828,42643,73541306,63825,-0.6656290292739868,0.23906248807907104,-0.2379383146762848,73541310
25-May-2020 02:20:50.538,0.6657218933105469,42643,73541306,63825,-0.6656395196914673,0.2390318214893341,-0.23791372776031494,73541311
25-May-2020 02:20:51.538,0.6657301187515259,42675,73541306,63825,-0.6656477451324463,0.23901063203811646,-0.2378886342048645,73541312
25-May-2020 02:20:52.538,0.6657388210296631,42675,73541306,63825,-0.6656550168991089,0.23898941278457642,-0.23786431550979614,73541313
25-May-2020 02:20:53.538,0.6657475233078003,42675,73541306,63825,-0.6656655073165894,0.23895755410194397,-0.2378431260585785,73541314
25-May-2020 02:20:54.538,0.6657583713531494,42675,73541306,63825,-0.6656723022460938,0.23893442749977112,-0.23781737685203552,73541315
25-May-2020 02:20:55.538,0.6657681465148926,42675,73541306,63825,-0.6656783819198608,0.238915354013443,-0.2377924919128418,73541316
25-May-2020 02:20:56.538,0.6657779216766357,42675,73541306,63825,-0.6656879186630249,0.23888400197029114,-0.23776856064796448,73541317
25-May-2020 02:20:57.538,0.6657861471176147,42675,73541306,63825,-0.6656961441040039,0.23886319994926453,-0.2377435564994812,73541318
25-May-2020 02:20:58.538,0.6657924652099609,42675,73541306,63825,-0.6657049655914307,0.2388458251953125,-0.2377190887928009,73541319
25-May-2020 02:20:59.538,0.6658042669296265,42675,73541306,63825,-0.6657148599624634,0.23881015181541443,-0.23769426345825195,73541320
25-May-2020 02:21:00.538,0.6658083200454712,42675,73541306,63825,-0.6657241582870483,0.23879459500312805,-0.2376726269721985,73541321
25-May-2020 02:21:01.538,0.6658167839050293,42675,73541306,63825,-0.6657336950302124,0.2387712001800537,-0.23764634132385254,73541322
25-May-2020 02:21:02.538,0.6658262014389038,42675,73541306,63825,-0.6657435894012451,0.23874032497406006,-0.23762214183807373,73541323
25-May-2020 02:21:03.538,0.6658350229263306,42675,73541306,63825,-0.6657512187957764,0.2387189269065857,-0.23759803175926208,73541324
25-May-2020 02:21:04.538,0.6658434867858887,42675,73541306,63825,-0.6657588481903076,0.23869839310646057,-0.23757413029670715,73541325
25-May-2020 02:21:05.538,0.6658523082733154,42675,73541306,63825,-0.6657705307006836,0.23866617679595947,-0.23754817247390747,73541326
25-May-2020 02:21:06.538,0.6658629179000854,42675,73541306,63825,-0.6657763719558716,0.23864400386810303,-0.23752418160438538,73541327
25-May-2020 02:21:07.538,0.6658725738525391,42675,73541306,63825,-0.6657851934432983,0.23861923813819885,-0.23749786615371704,73541328
25-May-2020 02:21:08.538,0.6658815145492554,42675,73541306,63825,-0.6657941341400146,0.23859170079231262,-0.2374759018421173,73541329
25-May-2020 02:21:09.538,0.665888786315918,42675,73541306,63825,-0.6658015251159668,0.23857197165489197,-0.23745420575141907,73541330
25-May-2020 02:21:10.538,0.6658980846405029,42675,73541306,63825,-0.6658096313476562,0.23854994773864746,-0.2374267876148224,73541331
25-May-2020 02:21:11.538,0.6659054756164551,42675,73541306,63825,-0.6658201217651367,0.23852458596229553,-0.23740234971046448,73541332
25-May-2020 02:21:12.538,0.6659137010574341,42675,73541306,63825,-0.6658293008804321,0.23849976062774658,-0.2373785376548767,73541333
25-May-2020 02:21:13.538,0.6659219264984131,42675,73541306,63825,-0.665838360786438,0.2384757101535797,-0.23735421895980835,73541334
25-May-2020 02:21:14.538,0.665931224822998,42675,73541306,63825,-0.6658457517623901,0.2384522259235382,-0.23733100295066833,73541335
25-May-2020 02:21:15.538,0.6659380197525024,42675,73541306,63825,-0.6658568382263184,0.2384272813796997,-0.23730632662773132,73541336
25-May-2020 02:21:16.538,0.6659473180770874,42675,73541306,63825,-0.6658657789230347,0.23840120434761047,-0.2372814118862152,73541337
25-May-2020 02:21:17.538,0.6659603118896484,42675,73541338,63825,-0.6658754348754883,0.2383664846420288,-0.23725289106369019,73541338
25-May-2020 02:21:18.538,0.6659654378890991,42675,73541338,63825,-0.6658822298049927,0.23835426568984985,-0.23723149299621582,73541339
25-May-2020 02:21:19.538,0.6659755706787109,42675,73541338,63825,-0.6658905744552612,0.23832786083221436,-0.2372055947780609,73541340
25-May-2020 02:21:20.538,0.6659822463989258,42675,73541338,63825,-0.6658987998962402,0.2383056879043579,-0.2371857762336731,73541341
25-May-2020 02:21:21.538,0.6659917831420898,42675,73541338,63825,-0.665905237197876,0.2382848560810089,-0.23716235160827637,73541342
25-May-2020 02:21:22.538,0.6660010814666748,42675,73541338,63825,-0.665913462638855,0.23825830221176147,-0.23713937401771545,73541343
25-May-2020 02:21:23.538,0.6660100221633911,42707,73541338,63825,-0.6659222841262817,0.23823308944702148,-0.23711398243904114,73541344
25-May-2020 02:21:24.538,0.6660177707672119,42707,73541338,63825,-0.665930986404419,0.23821237683296204,-0.23708903789520264,73541345
25-May-2020 02:21:25.538,0.6660255193710327,42707,73541338,63825,-0.6659426689147949,0.23818328976631165,-0.23706376552581787,73541346
25-May-2020 02:21:26.538,0.666035532951355,42707,73541338,63825,-0.6659505367279053,0.23815882205963135,-0.23703858256340027,73541347
25-May-2020 02:21:27.538,0.6660444736480713,42707,73541338,63825,-0.6659574508666992,0.23813942074775696,-0.23701375722885132,73541348
25-May-2020 02:21:28.538,0.6660513877868652,42707,73541338,63825,-0.665968656539917,0.23811125755310059,-0.2369912564754486,73541349
25-May-2020 02:21:29.538,0.6660605669021606,42707,73541338,63825,-0.6659767627716064,0.2380857765674591,-0.23696833848953247,73541350
25-May-2020 02:21:30.538,0.6660686731338501,42707,73541338,63825,-0.6659858226776123,0.2380654513835907,-0.23694035410881042,73541351
25-May-2020 02:21:31.538,0.6660809516906738,42707,73541338,63825,-0.6659929752349854,0.23803383111953735,-0.23691704869270325,73541352
25-May-2020 02:21:32.538,0.6660871505737305,42707,73541338,63825,-0.6660013198852539,0.23801261186599731,-0.23689815402030945,73541353
25-May-2020 02:21:33.538,0.6660972833633423,42707,73541338,63825,-0.6660094261169434,0.23799172043800354,-0.23686817288398743,73541354
25-May-2020 02:21:34.538,0.6661050319671631,42707,73541338,63825,-0.6660196781158447,0.23796510696411133,-0.23684358596801758,73541355
25-May-2020 02:21:35.538,0.6661124229431152,42707,73541338,63825,-0.6660288572311401,0.2379380762577057,-0.23682379722595215,73541356
25-May-2020 02:21:36.538,0.6661233901977539,42707,73541338,63825,-0.6660354137420654,0.23791930079460144,-0.2367929220199585,73541357
25-May-2020 02:21:37.539,0.6661311388015747,42707,73541338,63825,-0.6660453081130981,0.237894207239151,-0.2367689311504364,73541358
25-May-2020 02:21:38.539,0.6661394834518433,42707,73541338,63825,-0.6660542488098145,0.23786604404449463,-0.23674872517585754,73541359
25-May-2020 02:21:39.539,0.6661510467529297,42707,73541338,63825,-0.6660634279251099,0.23783791065216064,-0.2367187738418579,73541360
25-May-2020 02:21:40.539,0.666159987449646,42707,73541338,63825,-0.6660710573196411,0.2378164827823639,-0.2366938292980194,73541361
25-May-2020 02:21:41.539,0.6661636829376221,42707,73541338,63825,-0.6660833358764648,0.23779287934303284,-0.23667314648628235,73541362
25-May-2020 02:21:42.539,0.6661745309829712,42707,73541338,63825,-0.6660895347595215,0.23777005076408386,-0.23664796352386475,73541363
25-May-2020 02:21:43.539,0.6661814451217651,42707,73541338,63825,-0.6660977602005005,0.23775023221969604,-0.23662477731704712,73541364
25-May-2020 02:21:44.539,0.6661883592605591,42707,73541338,63825,-0.6661083698272705,0.23772209882736206,-0.23660382628440857,73541365
25-May-2020 02:21:45.539,0.6662001609802246,42707,73541338,63825,-0.6661142110824585,0.2376989722251892,-0.23657730221748352,73541366
25-May-2020 02:21:46.539,0.6662092208862305,42707,73541338,63825,-0.6661216020584106,0.23767736554145813,-0.2365531325340271,73541367
25-May-2020 02:21:47.539,0.6662170886993408,42707,73541338,63825,-0.6661313772201538,0.23765000700950623,-0.23653069138526917,73541368
25-May-2020 02:21:48.539,0.6662262678146362,42707,73541338,63825,-0.6661416292190552,0.23762401938438416,-0.2365022599697113,73541369
25-May-2020 02:21:49.539,0.6662393808364868,42707,73541370,63818,-0.6661477088928223,0.23759794235229492,-0.23647436499595642,73541370
25-May-2020 02:21:50.539,0.6662470102310181,42707,73541370,63818,-0.6661571264266968,0.23757004737854004,-0.23645412921905518,73541371
25-May-2020 02:21:51.539,0.666252851486206,42707,73541370,63818,-0.6661670207977295,0.23755040764808655,-0.23642978072166443,73541372
25-May-2020 02:21:52.539,0.6662598848342896,42707,73541370,63818,-0.6661760807037354,0.23753005266189575,-0.23640495538711548,73541373
25-May-2020 02:21:53.539,0.6662683486938477,42707,73541370,63818,-0.6661841869354248,0.23750543594360352,-0.23638302087783813,73541374
25-May-2020 02:21:54.539,0.6662770509719849,42707,73541370,63818,-0.6661933660507202,0.2374803125858307,-0.23635822534561157,73541375
25-May-2020 02:21:55.539,0.6662851572036743,42739,73541370,63818,-0.6661996841430664,0.23746076226234436,-0.23633715510368347,73541376
25-May-2020 02:21:56.539,0.6662939786911011,42739,73541370,63818,-0.6662094593048096,0.2374342978000641,-0.23631000518798828,73541377
25-May-2020 02:21:57.539,0.6663039922714233,42739,73541370,63818,-0.6662180423736572,0.23740920424461365,-0.23628351092338562,73541378
25-May-2020 02:21:58.539,0.6663134098052979,42739,73541370,63818,-0.6662263870239258,0.23738211393356323,-0.23626050353050232,73541379
25-May-2020 02:21:59.539,0.6663217544555664,42739,73541370,63818,-0.6662356853485107,0.23735719919204712,-0.23623570799827576,73541380
25-May-2020 02:22:00.539,0.6663305759429932,42739,73541370,63818,-0.6662439107894897,0.23733419179916382,-0.23621055483818054,73541381
25-May-2020 02:22:01.539,0.6663397550582886,42739,73541370,63818,-0.6662522554397583,0.23730811476707458,-0.2361874282360077,73541382
25-May-2020 02:22:02.539,0.6663496494293213,42739,73541370,63818,-0.6662601232528687,0.2372819185256958,-0.23616397380828857,73541383
25-May-2020 02:22:03.539,0.6663551330566406,42739,73541370,63818,-0.6662694215774536,0.23726478219032288,-0.23613962531089783,73541384
25-May-2020 02:22:04.539,0.666365385055542,42739,73541370,63818,-0.666278600692749,0.23723673820495605,-0.23611336946487427,73541385
25-May-2020 02:22:05.539,0.6663728952407837,42739,73541370,63818,-0.6662865877151489,0.23721307516098022,-0.23609280586242676,73541386
25-May-2020 02:22:06.539,0.6663825511932373,42739,73541370,63818,-0.6662958860397339,0.23718860745429993,-0.23606407642364502,73541387
25-May-2020 02:22:07.539,0.6663902997970581,42739,73541370,63818,-0.6663047075271606,0.2371644675731659,-0.23604151606559753,73541388
25-May-2020 02:22:08.539,0.6663987636566162,42739,73541370,63818,-0.6663132905960083,0.23713913559913635,-0.23601862788200378,73541389
25-May-2020 02:22:09.539,0.6664078235626221,42739,73541370,63818,-0.6663181781768799,0.23712146282196045,-0.2359965443611145,73541390
25-May-2020 02:22:10.539,0.6664180755615234,42739,73541370,63818,-0.6663285493850708,0.23708999156951904,-0.23597025871276855,73541391
25-May-2020 02:22:11.539,0.6664267778396606,42739,73541370,63818,-0.6663373708724976,0.23706558346748352,-0.23594579100608826,73541392
25-May-2020 02:22:12.539,0.6664350032806396,42739,73541370,63818,-0.6663467884063721,0.23704344034194946,-0.23591801524162292,73541393
25-May-2020 02:22:13.539,0.6664431095123291,42739,73541370,63818,-0.666354775428772,0.23701918125152588,-0.23589670658111572,73541394
25-May-2020 02:22:14.539,0.6664512157440186,42739,73541370,63818,-0.6663650274276733,0.23699122667312622,-0.23587322235107422,73541395
25-May-2020 02:22:15.539,0.6664608716964722,42739,73541370,63818,-0.6663717031478882,0.23696991801261902,-0.23584821820259094,73541396
25-May-2020 02:22:16.539,0.6664677858352661,42739,73541370,63818,-0.6663798093795776,0.2369498610496521,-0.23582616448402405,73541397
25-May-2020 02:22:17.539,0.666475772857666,42739,73541370,63818,-0.6663895845413208,0.23692244291305542,-0.23580357432365417,73541398
25-May-2020 02:22:18.539,0.6664845943450928,42739,73541370,63818,-0.6663974523544312,0.23690134286880493,-0.23577722907066345,73541399
25-May-2020 02:22:19.539,0.6664944887161255,42739,73541370,63818,-0.6664062738418579,0.23687663674354553,-0.235748291015625,73541400
25-May-2020 02:22:20.539,0.6665052175521851,42739,73541370,63818,-0.666415810585022,0.23684346675872803,-0.2357240915298462,73541401
25-May-2020 02:22:21.539,0.6665107011795044,42739,73541402,63825,-0.6664232015609741,0.23682886362075806,-0.2357027530670166,73541402
25-May-2020 02:22:22.539,0.666519284248352,42739,73541402,63825,-0.6664315462112427,0.2368042767047882,-0.23567992448806763,73541403
25-May-2020 02:22:23.539,0.6665290594100952,42739,73541402,63825,-0.6664401292800903,0.23677656054496765,-0.23565572500228882,73541404
25-May-2020 02:22:24.539,0.6665371656417847,42739,73541402,63825,-0.6664481163024902,0.2367561161518097,-0.23563066124916077,73541405
25-May-2020 02:22:25.539,0.6665455102920532,42739,73541402,63825,-0.6664583683013916,0.23672905564308167,-0.2356054186820984,73541406
25-May-2020 02:22:26.539,0.6665538549423218,42739,73541402,63825,-0.666465163230896,0.23670557141304016,-0.23558592796325684,73541407
25-May-2020 02:22:27.539,0.6665627956390381,42771,73541402,63825,-0.6664736270904541,0.2366841733455658,-0.23555824160575867,73541408
25-May-2020 02:22:28.539,0.6665710210800171,42771,73541402,63825,-0.6664845943450928,0.23665732145309448,-0.23553085327148438,73541409
25-May-2020 02:22:29.539,0.6665799617767334,42771,73541402,63825,-0.6664935350418091,0.2366304099559784,-0.23550772666931152,73541410
25-May-2020 02:22:30.539,0.6665898561477661,42771,73541402,63825,-0.6665022373199463,0.23660513758659363,-0.23548030853271484,73541411
25-May-2020 02:22:31.539,0.6665959358215332,42771,73541402,63825,-0.6665105819702148,0.2365855872631073,-0.23545891046524048,73541412
25-May-2020 02:22:32.539,0.6666055917739868,42771,73541402,63825,-0.6665191650390625,0.23655828833580017,-0.23543521761894226,73541413
25-May-2020 02:22:33.539,0.6666131019592285,42771,73541402,63825,-0.6665266752243042,0.23653718829154968,-0.23541265726089478,73541414
25-May-2020 02:22:34.539,0.6666222810745239,42771,73541402,63825,-0.666535496711731,0.23651236295700073,-0.2353876531124115,73541415
25-May-2020 02:22:35.539,0.6666308641433716,42771,73541402,63825,-0.6665438413619995,0.23648884892463684,-0.2353636920452118,73541416
25-May-2020 02:22:36.539,0.666640043258667,42771,73541402,63825,-0.6665531396865845,0.23646280169487,-0.2353372871875763,73541417
25-May-2020 02:22:37.539,0.666649341583252,42771,73541402,63825,-0.6665612459182739,0.23643720149993896,-0.23531389236450195,73541418
25-May-2020 02:22:38.539,0.6666580438613892,42771,73541402,63825,-0.6665710210800171,0.2364095151424408,-0.23528951406478882,73541419
25-May-2020 02:22:39.539,0.6666717529296875,42771,73541402,63825,-0.6665773391723633,0.23638227581977844,-0.2352602779865265,73541420
25-May-2020 02:22:40.539,0.666677713394165,42771,73541402,63825,-0.6665855646133423,0.2363610565662384,-0.23524045944213867,73541421
25-May-2020 02:22:41.539,0.6666828393936157,42771,73541402,63825,-0.6665964126586914,0.2363387644290924,-0.23521870374679565,73541422
25-May-2020 02:22:42.539,0.6666927337646484,42771,73541402,63825,-0.6666024923324585,0.23631879687309265,-0.23519247770309448,73541423
25-May-2020 02:22:43.539,0.6667002439498901,42771,73541402,63825,-0.6666120290756226,0.23629307746887207,-0.23517069220542908,73541424
25-May-2020 02:22:44.539,0.6667108535766602,42771,73541402,63825,-0.6666207313537598,0.23626506328582764,-0.2351440191268921,73541425
25-May-2020 02:22:45.539,0.6667157411575317,42771,73541402,63825,-0.6666299104690552,0.23624730110168457,-0.23512250185012817,73541426
25-May-2020 02:22:46.539,0.6667255163192749,42771,73541402,63825,-0.6666382551193237,0.236222505569458,-0.23509573936462402,73541427
25-May-2020 02:22:47.539,0.6667327880859375,42771,73541402,63825,-0.6666469573974609,0.23619887232780457,-0.23507341742515564,73541428
25-May-2020 02:22:48.539,0.6667495965957642,42771,73541402,63825,-0.6666525602340698,0.23616430163383484,-0.23504456877708435,73541429
25-May-2020 02:22:49.539,0.66675865650177,42771,73541402,63825,-0.666661262512207,0.23613974452018738,-0.23501938581466675,73541430
25-May-2020 02:22:50.539,0.6667646169662476,42771,73541402,63825,-0.6666715145111084,0.23611703515052795,-0.23499634861946106,73541431
25-May-2020 02:22:51.539,0.666767954826355,42771,73541402,63825,-0.666682243347168,0.23610034584999084,-0.23497366905212402,73541432
25-May-2020 02:22:52.539,0.6667804718017578,42771,73541402,63825,-0.6666878461837769,0.23607423901557922,-0.2349478304386139,73541433
25-May-2020 02:22:53.539,0.6667889356613159,42771,73541434,63825,-0.6666969060897827,0.23604846000671387,-0.23492485284805298,73541434
25-May-2020 02:22:54.539,0.666793704032898,42771,73541434,63825,-0.6667068004608154,0.23602834343910217,-0.23490208387374878,73541435
25-May-2020 02:22:55.539,0.6668025255203247,42771,73541434,63825,-0.6667143106460571,0.2360062301158905,-0.234878271818161,73541436
25-May-2020 02:22:56.539,0.6668128967285156,42771,73541434,63825,-0.6667219400405884,0.23597851395606995,-0.23485547304153442,73541437
25-May-2020 02:22:57.539,0.6668214797973633,42771,73541434,63825,-0.6667309999465942,0.23595505952835083,-0.23482921719551086,73541438
25-May-2020 02:22:58.539,0.6668295860290527,42771,73541434,63825,-0.6667400598526001,0.2359304428100586,-0.23480448126792908,73541439
25-May-2020 02:22:59.539,0.6668390035629272,42803,73541434,63825,-0.6667488813400269,0.23590341210365295,-0.23477965593338013,73541440
25-May-2020 02:23:00.539,0.6668491363525391,42803,73541434,63825,-0.6667563915252686,0.23587894439697266,-0.23475462198257446,73541441
25-May-2020 02:23:01.539,0.6668586730957031,42803,73541434,63825,-0.6667648553848267,0.23585295677185059,-0.23472970724105835,73541442
25-May-2020 02:23:02.539,0.6668657064437866,42803,73541434,63825,-0.6667745113372803,0.2358291745185852,-0.23470565676689148,73541443
25-May-2020 02:23:03.539,0.6668728590011597,42803,73541434,63825,-0.666782021522522,0.23580974340438843,-0.2346835732460022,73541444
25-May-2020 02:23:04.539,0.6668819189071655,42803,73541434,63825,-0.6667898893356323,0.23578712344169617,-0.2346585988998413,73541445
25-May-2020 02:23:05.539,0.6668897867202759,42803,73541434,63825,-0.6667985916137695,0.23576343059539795,-0.23463588953018188,73541446
25-May-2020 02:23:06.539,0.6668975353240967,42803,73541434,63825,-0.6668081283569336,0.23573866486549377,-0.23461049795150757,73541447
25-May-2020 02:23:07.539,0.6669076681137085,42803,73541434,63825,-0.6668158769607544,0.2357127070426941,-0.23458603024482727,73541448
25-May-2020 02:23:08.539,0.6669216156005859,42803,73541434,63825,-0.6668232679367065,0.2356794774532318,-0.2345588505268097,73541449
25-May-2020 02:23:09.539,0.6669251918792725,42803,73541434,63825,-0.6668328046798706,0.23566412925720215,-0.2345365583896637,73541450
25-May-2020 02:23:10.539,0.6669338941574097,42803,73541434,63825,-0.6668411493301392,0.23563942313194275,-0.23451313376426697,73541451
25-May-2020 02:23:11.539,0.6669431924819946,42803,73541434,63825,-0.666850209236145,0.23560887575149536,-0.2344915270805359,73541452
25-May-2020 02:23:12.539,0.6669536828994751,42803,73541434,63825,-0.6668574810028076,0.2355862855911255,-0.23446354269981384,73541453
25-May-2020 02:23:13.539,0.6669607162475586,42803,73541434,63825,-0.666866660118103,0.23556426167488098,-0.23443958163261414,73541454
25-May-2020 02:23:14.539,0.6669669151306152,42803,73541434,63825,-0.6668761968612671,0.23554271459579468,-0.2344169020652771,73541455
25-May-2020 02:23:15.539,0.6669783592224121,42803,73541434,63825,-0.6668827533721924,0.23551690578460693,-0.23439201712608337,73541456
25-May-2020 02:23:16.539,0.6669864654541016,42803,73541434,63825,-0.6668919324874878,0.23549088835716248,-0.23436909914016724,73541457
25-May-2020 02:23:17.539,0.6669933795928955,42803,73541434,63825,-0.6669018268585205,0.23546892404556274,-0.23434299230575562,73541458
25-May-2020 02:23:18.539,0.6670011281967163,42803,73541434,63825,-0.6669094562530518,0.23544907569885254,-0.23431909084320068,73541459
25-May-2020 02:23:19.539,0.6670129299163818,42803,73541434,63825,-0.666916012763977,0.23542049527168274,-0.23429527878761292,73541460
25-May-2020 02:23:20.539,0.6670217514038086,42803,73541434,63825,-0.6669262647628784,0.23539164662361145,-0.23427006602287292,73541461
25-May-2020 02:23:21.539,0.6670310497283936,42803,73541434,63825,-0.6669349670410156,0.23536860942840576,-0.2342420518398285,73541462
25-May-2020 02:23:22.539,0.6670389175415039,42803,73541434,63825,-0.666944146156311,0.235345721244812,-0.23421639204025269,73541463
25-May-2020 02:23:23.539,0.667047381401062,42803,73541434,63825,-0.6669517755508423,0.2353203296661377,-0.23419636487960815,73541464
25-May-2020 02:23:24.539,0.6670557260513306,42803,73541434,63825,-0.6669609546661377,0.23529675602912903,-0.23416993021965027,73541465
25-May-2020 02:23:25.539,0.6670615673065186,42803,73541466,63818,-0.6669732332229614,0.2352723479270935,-0.23414310812950134,73541466
25-May-2020 02:23:26.539,0.6670738458633423,42803,73541466,63818,-0.6669802665710449,0.23524126410484314,-0.2341194748878479,73541467
25-May-2020 02:23:27.539,0.6670805215835571,42803,73541466,63818,-0.6669872999191284,0.2352236807346344,-0.23409736156463623,73541468
25-May-2020 02:23:28.539,0.6670904159545898,42803,73541466,63818,-0.6669960021972656,0.23519784212112427,-0.2340707778930664,73541469
25-May-2020 02:23:29.539,0.6670982837677002,42803,73541466,63818,-0.6670031547546387,0.23517680168151855,-0.23404920101165771,73541470
25-May-2020 02:23:30.539,0.6671069860458374,42803,73541466,63818,-0.6670124530792236,0.235151469707489,-0.23402315378189087,73541471
25-May-2020 02:23:31.539,0.6671165227890015,42835,73541466,63818,-0.6670219898223877,0.23512274026870728,-0.23399779200553894,73541472
25-May-2020 02:23:32.539,0.6671258211135864,42835,73541466,63818,-0.6670291423797607,0.23510006070137024,-0.2339726686477661,73541473
25-May-2020 02:23:33.539,0.6671314239501953,42835,73541466,63818,-0.6670382022857666,0.23508086800575256,-0.2339511215686798,73541474
25-May-2020 02:23:34.539,0.6671410799026489,42835,73541466,63818,-0.6670469045639038,0.23505347967147827,-0.23392647504806519,73541475
25-May-2020 02:23:35.539,0.6671510934829712,42835,73541466,63818,-0.6670550107955933,0.2350267767906189,-0.23390072584152222,73541476
25-May-2020 02:23:36.539,0.667157769203186,42835,73541466,63818,-0.6670655012130737,0.23500311374664307,-0.23387572169303894,73541477
25-May-2020 02:23:37.539,0.6671649217605591,42835,73541466,63818,-0.6670745611190796,0.23498153686523438,-0.23385149240493774,73541478
25-May-2020 02:23:38.539,0.6671748161315918,42835,73541466,63818,-0.6670817136764526,0.23495593667030334,-0.23382824659347534,73541479
25-May-2020 02:23:39.539,0.6671847105026245,42835,73541466,63818,-0.6670887470245361,0.2349308431148529,-0.23380523920059204,73541480
25-May-2020 02:23:40.539,0.6671923398971558,42835,73541466,63818,-0.6670982837677002,0.23490867018699646,-0.23377889394760132,73541481
25-May-2020 02:23:41.539,0.6672002077102661,42835,73541466,63818,-0.6671077013015747,0.23488324880599976,-0.23375487327575684,73541482
25-May-2020 02:23:42.539,0.6672093868255615,42835,73541466,63818,-0.6671156883239746,0.2348577380180359,-0.23373213410377502,73541483
25-May-2020 02:23:43.539,0.6672177314758301,42835,73541466,63818,-0.6671242713928223,0.23483631014823914,-0.2337048351764679,73541484
25-May-2020 02:23:44.539,0.6672235727310181,42835,73541466,63818,-0.6671350002288818,0.23481208086013794,-0.2336827516555786,73541485
25-May-2020 02:23:45.539,0.6672334671020508,42835,73541466,63818,-0.6671406030654907,0.2347906529903412,-0.23365917801856995,73541486
25-May-2020 02:23:46.539,0.6672446727752686,42835,73541466,63818,-0.6671479940414429,0.23476281762123108,-0.23363426327705383,73541487
25-May-2020 02:23:47.539,0.6672528982162476,42835,73541466,63818,-0.6671587228775024,0.2347344160079956,-0.2336086630821228,73541488
25-May-2020 02:23:48.539,0.6672592163085938,42835,73541466,63818,-0.667168378829956,0.23471298813819885,-0.23358458280563354,73541489
25-May-2020 02:23:49.539,0.667269229888916,42835,73541466,63818,-0.66717529296875,0.23468926548957825,-0.23355934023857117,73541490
25-May-2020 02:23:50.539,0.6672800779342651,42835,73541466,63818,-0.6671829223632812,0.23466259241104126,-0.23353469371795654,73541491
25-May-2020 02:23:51.539,0.6672855615615845,42835,73541466,63818,-0.6671938896179199,0.2346392571926117,-0.23350971937179565,73541492
25-May-2020 02:23:52.539,0.6672934293746948,42835,73541466,63818,-0.6672024726867676,0.23461654782295227,-0.23348575830459595,73541493
25-May-2020 02:23:53.539,0.6673012971878052,42835,73541466,63818,-0.6672104597091675,0.23459428548812866,-0.2334633767604828,73541494
25-May-2020 02:23:54.539,0.6673117876052856,42835,73541466,63818,-0.6672161817550659,0.23457038402557373,-0.23344114422798157,73541495
25-May-2020 02:23:55.539,0.6673239469528198,42835,73541466,63818,-0.66722571849823,0.23453781008720398,-0.23341146111488342,73541496
25-May-2020 02:23:56.539,0.6673281192779541,42835,73541466,63818,-0.6672364473342896,0.23451724648475647,-0.23338937759399414,73541497
25-May-2020 02:23:57.539,0.6673368215560913,42835,73541498,63825,-0.6672437191009521,0.23449602723121643,-0.2333654761314392,73541498
25-May-2020 02:23:58.539,0.6673471927642822,42835,73541498,63825,-0.6672508716583252,0.23446983098983765,-0.23334136605262756,73541499
25-May-2020 02:23:59.539,0.6673554182052612,42835,73541498,63825,-0.6672614812850952,0.23444464802742004,-0.2333131730556488,73541500
25-May-2020 02:24:00.539,0.6673620939254761,42835,73541498,63825,-0.6672710180282593,0.23442107439041138,-0.23329031467437744,73541501
25-May-2020 02:24:01.539,0.6673711538314819,42835,73541498,63825,-0.6672790050506592,0.23439711332321167,-0.23326554894447327,73541502
25-May-2020 02:24:02.539,0.6673803329467773,42835,73541498,63825,-0.6672865152359009,0.23437130451202393,-0.23324382305145264,73541503
25-May-2020 02:24:03.539,0.6673910617828369,42867,73541498,63825,-0.6672953367233276,0.23434314131736755,-0.23321717977523804,73541504
25-May-2020 02:24:04.539,0.6673984527587891,42867,73541498,63825,-0.6673038005828857,0.2343215048313141,-0.23319348692893982,73541505
25-May-2020 02:24:05.539,0.667404294013977,42867,73541498,63825,-0.6673120260238647,0.23430106043815613,-0.23317274451255798,73541506
25-May-2020 02:24:06.539,0.6674138307571411,42867,73541498,63825,-0.6673194169998169,0.23427632451057434,-0.23314931988716125,73541507
25-May-2020 02:24:07.539,0.6674195528030396,42867,73541498,63825,-0.6673309803009033,0.23425370454788208,-0.23312237858772278,73541508
25-May-2020 02:24:08.539,0.6674277782440186,42867,73541498,63825,-0.6673389673233032,0.23423168063163757,-0.233097642660141,73541509
25-May-2020 02:24:09.539,0.6674388647079468,42867,73541498,63825,-0.6673481464385986,0.23420128226280212,-0.23307088017463684,73541510
25-May-2020 02:24:10.539,0.6674491167068481,42867,73541498,63825,-0.6673561334609985,0.23417401313781738,-0.2330460548400879,73541511
25-May-2020 02:24:11.539,0.6674556732177734,42867,73541498,63825,-0.6673650741577148,0.23415350914001465,-0.2330220639705658,73541512
25-May-2020 02:24:12.539,0.667462944984436,42867,73541498,63825,-0.6673747301101685,0.2341289222240448,-0.23299875855445862,73541513
25-May-2020 02:24:13.539,0.6674736738204956,42867,73541498,63825,-0.6673803329467773,0.23410511016845703,-0.2329760193824768,73541514
25-May-2020 02:24:14.539,0.6674820184707642,42867,73541498,63825,-0.6673896312713623,0.23407965898513794,-0.2329510748386383,73541515
25-May-2020 02:24:15.539,0.6674882173538208,42867,73541498,63825,-0.6673989295959473,0.23405703902244568,-0.23292863368988037,73541516
25-May-2020 02:24:16.539,0.6674971580505371,42867,73541498,63825,-0.6674067974090576,0.23403415083885193,-0.23290327191352844,73541517
25-May-2020 02:24:17.539,0.6675107479095459,42867,73541498,63825,-0.6674139499664307,0.23400241136550903,-0.23287639021873474,73541518
25-May-2020 02:24:18.539,0.6675149202346802,42867,73541498,63825,-0.6674240827560425,0.23398330807685852,-0.2328544557094574,73541519
25-May-2020 02:24:19.539,0.6675218343734741,42867,73541498,63825,-0.6674337387084961,0.23396167159080505,-0.23282822966575623,73541520
25-May-2020 02:24:20.539,0.6675289869308472,42867,73541498,63825,-0.6674413681030273,0.23393931984901428,-0.23280835151672363,73541521
25-May-2020 02:24:21.539,0.6675424575805664,42867,73541498,63825,-0.6674473285675049,0.23390981554985046,-0.2327825427055359,73541522
25-May-2020 02:24:22.539,0.6675496101379395,42867,73541498,63825,-0.6674576997756958,0.23388680815696716,-0.23275527358055115,73541523
25-May-2020 02:24:23.539,0.667555570602417,42867,73541498,63825,-0.6674669981002808,0.23386433720588684,-0.23273390531539917,73541524
25-May-2020 02:24:24.539,0.6675647497177124,42867,73541498,63825,-0.6674745082855225,0.23384061455726624,-0.23271042108535767,73541525
25-May-2020 02:24:25.539,0.6675803661346436,42867,73541498,63825,-0.6674801111221313,0.233807772397995,-0.23268204927444458,73541526
25-May-2020 02:24:26.539,0.6675827503204346,42867,73541498,63825,-0.6674919128417969,0.23379027843475342,-0.2326589822769165,73541527
25-May-2020 02:24:27.539,0.6675881147384644,42867,73541498,63825,-0.6675034761428833,0.23376572132110596,-0.23263481259346008,73541528
25-May-2020 02:24:28.539,0.6675994396209717,42867,73541498,63825,-0.6675087213516235,0.23374274373054504,-0.2326107919216156,73541529
25-May-2020 02:24:29.539,0.6676105260848999,42867,73541530,63825,-0.6675146818161011,0.23371851444244385,-0.23258614540100098,73541530
25-May-2020 02:24:30.539,0.6676169633865356,42867,73541530,63825,-0.6675260066986084,0.2336924970149994,-0.23256134986877441,73541531
25-May-2020 02:24:31.539,0.6676234006881714,42867,73541530,63825,-0.6675333976745605,0.2336743175983429,-0.23253917694091797,73541532
25-May-2020 02:24:32.539,0.6676342487335205,42867,73541530,63825,-0.6675410270690918,0.23364731669425964,-0.23251432180404663,73541533
25-May-2020 02:24:33.539,0.6676429510116577,42867,73541530,63825,-0.6675498485565186,0.23362034559249878,-0.23249027132987976,73541534
25-May-2020 02:24:34.539,0.6676552295684814,42867,73541530,63825,-0.667556881904602,0.2335917055606842,-0.23246386647224426,73541535
25-May-2020 02:24:35.539,0.6676591634750366,42899,73541530,63825,-0.6675682067871094,0.23357152938842773,-0.2324410378932953,73541536
25-May-2020 02:24:36.539,0.6676675081253052,42899,73541530,63825,-0.6675753593444824,0.23354879021644592,-0.23241961002349854,73541537
25-May-2020 02:24:37.539,0.667678952217102,42899,73541530,63825,-0.6675832271575928,0.23352178931236267,-0.23239010572433472,73541538
25-May-2020 02:24:38.539,0.6676850318908691,42899,73541530,63825,-0.6675939559936523,0.23349830508232117,-0.23236551880836487,73541539
25-May-2020 02:24:39.539,0.6676921844482422,42899,73541530,63825,-0.6676024198532104,0.23347532749176025,-0.2323441207408905,73541540
25-May-2020 02:24:40.539,0.6677035093307495,42899,73541530,63825,-0.6676086187362671,0.23345157504081726,-0.23231804370880127,73541541
25-May-2020 02:24:41.539,0.6677120923995972,42899,73541530,63825,-0.6676162481307983,0.23342779278755188,-0.23229506611824036,73541542
25-May-2020 02:24:42.539,0.6677186489105225,42899,73541530,63825,-0.6676274538040161,0.23340070247650146,-0.23227152228355408,73541543
25-May-2020 02:24:43.539,0.6677252054214478,42899,73541530,63825,-0.667636513710022,0.23338088393211365,-0.23224562406539917,73541544
25-May-2020 02:24:44.539,0.6677379608154297,42899,73541530,63825,-0.6676405668258667,0.23335567116737366,-0.23222321271896362,73541545
25-May-2020 02:24:45.539,0.6677478551864624,42899,73541530,63825,-0.6676487922668457,0.2333287000656128,-0.23219817876815796,73541546
25-May-2020 02:24:46.539,0.6677550077438354,42899,73541530,63825,-0.6676584482192993,0.2333061397075653,-0.23217278718948364,73541547
25-May-2020 02:24:47.539,0.6677610874176025,42899,73541530,63825,-0.6676678657531738,0.23328590393066406,-0.23214846849441528,73541548
25-May-2020 02:24:48.539,0.6677713394165039,42899,73541530,63825,-0.6676757335662842,0.23325714468955994,-0.23212552070617676,73541549
25-May-2020 02:24:49.539,0.6677795648574829,42899,73541530,63825,-0.6676843166351318,0.23323172330856323,-0.23210132122039795,73541550
25-May-2020 02:24:50.539,0.6677857637405396,42899,73541530,63825,-0.6676959991455078,0.23320737481117249,-0.23207581043243408,73541551
25-May-2020 02:24:51.539,0.6677943468093872,42899,73541530,63825,-0.6677037477493286,0.23318222165107727,-0.232052743434906,73541552
25-May-2020 02:24:52.539,0.6678061485290527,42899,73541530,63825,-0.6677095890045166,0.23315823078155518,-0.23202604055404663,73541553
25-May-2020 02:24:53.539,0.6678143739700317,42899,73541530,63825,-0.6677178144454956,0.23313510417938232,-0.23200267553329468,73541554
25-May-2020 02:24:54.539,0.6678198575973511,42899,73541530,63825,-0.6677283048629761,0.2331121265888214,-0.2319800853729248,73541555
25-May-2020 02:24:55.539,0.6678340435028076,42899,73541530,63825,-0.6677347421646118,0.23308086395263672,-0.23195138573646545,73541556
25-May-2020 02:24:56.539,0.6678407192230225,42899,73541530,63825,-0.6677420139312744,0.23306316137313843,-0.23192980885505676,73541557
25-May-2020 02:24:57.539,0.6678487062454224,42899,73541530,63825,-0.6677521467208862,0.2330368459224701,-0.23190385103225708,73541558
25-May-2020 02:24:58.539,0.667853832244873,42899,73541530,63825,-0.6677621603012085,0.23301813006401062,-0.23187896609306335,73541559
25-May-2020 02:24:59.539,0.6678646802902222,42899,73541530,63825,-0.6677690744400024,0.23299047350883484,-0.23185518383979797,73541560
25-May-2020 02:25:00.539,0.6678756475448608,42899,73541530,63825,-0.6677765846252441,0.2329622507095337,-0.23183035850524902,73541561
25-May-2020 02:25:01.539,0.6678828001022339,42899,73541562,63818,-0.6677865982055664,0.232937753200531,-0.23180556297302246,73541562
25-May-2020 02:25:02.539,0.6678905487060547,42899,73541562,63818,-0.6677964925765991,0.23291394114494324,-0.23177942633628845,73541563
25-May-2020 02:25:03.539,0.6678996086120605,42899,73541562,63818,-0.6678022146224976,0.23289266228675842,-0.23175859451293945,73541564
25-May-2020 02:25:04.539,0.6679093837738037,42899,73541562,63818,-0.6678097248077393,0.23286709189414978,-0.2317330539226532,73541565
25-May-2020 02:25:05.539,0.6679179668426514,42899,73541562,63818,-0.6678211688995361,0.2328357994556427,-0.23170778155326843,73541566
25-May-2020 02:25:06.539,0.6679216623306274,42899,73541562,63818,-0.6678295135498047,0.23281964659690857,-0.23168879747390747,73541567
25-May-2020 02:25:07.539,0.6679337024688721,42931,73541562,63818,-0.6678345203399658,0.2327965795993805,-0.2316628098487854,73541568
25-May-2020 02:25:08.539,0.6679439544677734,42931,73541562,63818,-0.6678410768508911,0.23277193307876587,-0.23163899779319763,73541569
25-May-2020 02:25:09.539,0.6679477691650391,42931,73541562,63818,-0.6678533554077148,0.2327493131160736,-0.23161587119102478,73541570
25-May-2020 02:25:10.539,0.6679579019546509,42931,73541562,63818,-0.667861819267273,0.23272362351417542,-0.23158782720565796,73541571
25-May-2020 02:25:11.539,0.6679691076278687,42931,73541562,63818,-0.6678681373596191,0.23269778490066528,-0.23156392574310303,73541572
25-May-2020 02:25:12.539,0.6679786443710327,42931,73541562,63818,-0.6678787469863892,0.23266670107841492,-0.23153644800186157,73541573
25-May-2020 02:25:13.539,0.6679843664169312,42931,73541562,63818,-0.6678898334503174,0.23264604806900024,-0.23150920867919922,73541574
25-May-2020 02:25:14.539,0.6679946184158325,42931,73541562,63818,-0.6678974628448486,0.23261737823486328,-0.23148614168167114,73541575
25-May-2020 02:25:15.539,0.6680059432983398,42931,73541562,63818,-0.6679041385650635,0.23259073495864868,-0.23146027326583862,73541576
25-May-2020 02:25:16.539,0.6680120229721069,42931,73541562,63818,-0.6679104566574097,0.23257499933242798,-0.23144009709358215,73541577
25-May-2020 02:25:17.539,0.6680171489715576,42931,73541562,63818,-0.6679210662841797,0.23255327343940735,-0.23141628503799438,73541578
25-May-2020 02:25:18.539,0.6680252552032471,42931,73541562,63818,-0.6679295301437378,0.23252913355827332,-0.23139330744743347,73541579
25-May-2020 02:25:19.539,0.6680375337600708,42931,73541562,63818,-0.6679341793060303,0.23250490427017212,-0.23136883974075317,73541580
25-May-2020 02:25:20.539,0.6680448055267334,42931,73541562,63818,-0.6679447889328003,0.23247849941253662,-0.23134401440620422,73541581
25-May-2020 02:25:21.539,0.6680511236190796,42931,73541562,63818,-0.6679561138153076,0.23245352506637573,-0.2313183844089508,73541582
25-May-2020 02:25:22.539,0.6680606603622437,42931,73541562,63818,-0.6679641008377075,0.23242869973182678,-0.23129242658615112,73541583
25-May-2020 02:25:23.539,0.6680760383605957,42931,73541562,63818,-0.6679708957672119,0.23239269852638245,-0.23126447200775146,73541584
25-May-2020 02:25:24.539,0.6680824756622314,42931,73541562,63818,-0.6679797172546387,0.23236963152885437,-0.23124361038208008,73541585
25-May-2020 02:25:25.539,0.6680856943130493,42931,73541562,63818,-0.6679883003234863,0.23235750198364258,-0.23122179508209229,73541586
25-May-2020 02:25:26.539,0.6681003570556641,42931,73541562,63818,-0.6679924726486206,0.23232629895210266,-0.23119747638702393,73541587
25-May-2020 02:25:27.539,0.6681091785430908,42931,73541562,63818,-0.6680029630661011,0.23229685425758362,-0.2311725616455078,73541588
25-May-2020 02:25:28.539,0.6681118011474609,42931,73541562,63818,-0.6680134534835815,0.232281893491745,-0.23114877939224243,73541589
25-May-2020 02:25:29.539,0.668118953704834,42931,73541562,63818,-0.6680231094360352,0.2322586178779602,-0.23112457990646362,73541590
25-May-2020 02:25:30.539,0.6681300401687622,42931,73541562,63818,-0.6680293083190918,0.23223230242729187,-0.2311004400253296,73541591
25-May-2020 02:25:31.539,0.6681389808654785,42931,73541562,63818,-0.668036699295044,0.23221006989479065,-0.23107540607452393,73541592
25-May-2020 02:25:32.539,0.668144941329956,42931,73541562,63818,-0.6680467128753662,0.23218858242034912,-0.2310507595539093,73541593
25-May-2020 02:25:33.539,0.6681531667709351,42931,73541594,63825,-0.6680567264556885,0.23216217756271362,-0.2310256063938141,73541594
25-May-2020 02:25:34.539,0.668164849281311,42931,73541594,63825,-0.6680625677108765,0.23213621973991394,-0.23100030422210693,73541595
25-May-2020 02:25:35.539,0.6681771278381348,42931,73541594,63825,-0.6680688858032227,0.23210692405700684,-0.23097670078277588,73541596
25-May-2020 02:25:36.539,0.6681793928146362,42931,73541594,63825,-0.6680793762207031,0.23209074139595032,-0.23095527291297913,73541597
25-May-2020 02:25:37.539,0.6681863069534302,42931,73541594,63825,-0.6680892705917358,0.23206809163093567,-0.23092946410179138,73541598
25-May-2020 02:25:38.539,0.6681989431381226,42931,73541594,63825,-0.668094277381897,0.23204129934310913,-0.23090586066246033,73541599
25-May-2020 02:25:39.539,0.6682054996490479,42963,73541594,63825,-0.6681056022644043,0.23201343417167664,-0.23088213801383972,73541600
25-May-2020 02:25:40.539,0.6682119369506836,42963,73541594,63825,-0.6681143045425415,0.2319943606853485,-0.23085740208625793,73541601
25-May-2020 02:25:41.539,0.6682201623916626,42963,73541594,63825,-0.6681222915649414,0.2319718599319458,-0.2308332324028015,73541602
25-May-2020 02:25:42.539,0.6682312488555908,42963,73541594,63825,-0.668129563331604,0.23194155097007751,-0.23081061244010925,73541603
25-May-2020 02:25:43.539,0.6682436466217041,42963,73541594,63825,-0.668136477470398,0.23191195726394653,-0.23078373074531555,73541604
25-May-2020 02:25:44.539,0.668249249458313,42963,73541594,63825,-0.6681469678878784,0.23189109563827515,-0.23075908422470093,73541605
25-May-2020 02:25:45.539,0.6682554483413696,42963,73541594,63825,-0.6681557893753052,0.23186856508255005,-0.23073765635490417,73541606
25-May-2020 02:25:46.539,0.668267011642456,42963,73541594,63825,-0.6681610345840454,0.23184630274772644,-0.23071154952049255,73541607
25-May-2020 02:25:47.539,0.6682761907577515,42963,73541594,63825,-0.6681704521179199,0.23181748390197754,-0.23068702220916748,73541608
25-May-2020 02:25:48.539,0.668281078338623,42963,73541594,63825,-0.6681816577911377,0.23179659247398376,-0.23066094517707825,73541609
25-May-2020 02:25:49.539,0.6682910919189453,42963,73541594,63825,-0.6681888103485107,0.23177218437194824,-0.23063626885414124,73541610
25-May-2020 02:25:50.539,0.6683014631271362,42963,73541594,63825,-0.6681965589523315,0.23174428939819336,-0.23061051964759827,73541611
25-May-2020 02:25:51.539,0.6683070659637451,42963,73541594,63825,-0.668205738067627,0.23172354698181152,-0.23058858513832092,73541612
25-May-2020 02:25:52.539,0.6683144569396973,42963,73541594,63825,-0.6682156324386597,0.23169827461242676,-0.23056373000144958,73541613
25-May-2020 02:25:53.539,0.6683237552642822,42963,73541594,63825,-0.6682232618331909,0.23167571425437927,-0.23053786158561707,73541614
25-May-2020 02:25:54.539,0.6683332920074463,42963,73541594,63825,-0.6682296991348267,0.23165035247802734,-0.23051711916923523,73541615
25-May-2020 02:25:55.539,0.6683396100997925,42963,73541594,63825,-0.6682378053665161,0.2316298484802246,-0.23049572110176086,73541616
25-May-2020 02:25:56.539,0.6683511734008789,42963,73541594,63825,-0.6682462692260742,0.23160004615783691,-0.23046794533729553,73541617
25-May-2020 02:25:57.539,0.6683597564697266,42963,73541594,63825,-0.6682544946670532,0.23157629370689392,-0.230442613363266,73541618
25-May-2020 02:25:58.539,0.6683694124221802,42963,73541594,63825,-0.6682617664337158,0.2315516173839569,-0.23041900992393494,73541619
25-May-2020 02:25:59.539,0.668373703956604,42963,73541594,63825,-0.6682724952697754,0.2315307855606079,-0.23039647936820984,73541620
25-May-2020 02:26:00.539,0.6683838367462158,42963,73541594,63825,-0.6682826280593872,0.2315017282962799,-0.23036637902259827,73541621
25-May-2020 02:26:01.539,0.6683961153030396,42963,73541594,63825,-0.6682887077331543,0.2314741015434265,-0.23034131526947021,73541622
25-May-2020 02:26:02.539,0.668401837348938,42963,73541594,63825,-0.6682964563369751,0.2314557135105133,-0.23032048344612122,73541623
25-May-2020 02:26:03.539,0.6684097051620483,42963,73541594,63825,-0.6683062314987183,0.23143059015274048,-0.23029521107673645,73541624
25-May-2020 02:26:04.539,0.6684179306030273,42963,73541594,63825,-0.6683143377304077,0.23140814900398254,-0.23026901483535767,73541625
25-May-2020 02:26:05.539,0.6684273481369019,42963,73541626,63825,-0.6683222055435181,0.23138046264648438,-0.23024696111679077,73541626
25-May-2020 02:26:06.539,0.6684356927871704,42963,73541626,63825,-0.6683300733566284,0.2313576340675354,-0.23022300004959106,73541627
25-May-2020 02:26:07.539,0.6684424877166748,42963,73541626,63825,-0.6683390140533447,0.2313363254070282,-0.23019814491271973,73541628
25-May-2020 02:26:08.539,0.668451189994812,42963,73541626,63825,-0.668347954750061,0.23130834102630615,-0.23017561435699463,73541629
25-May-2020 02:26:09.539,0.6684609651565552,42963,73541626,63825,-0.6683542728424072,0.23128437995910645,-0.23015308380126953,73541630
25-May-2020 02:26:10.539,0.668468713760376,42963,73541626,63825,-0.6683627367019653,0.2312643826007843,-0.2301260232925415,73541631
25-May-2020 02:26:11.539,0.6684752702713013,42995,73541626,63825,-0.6683722734451294,0.2312394082546234,-0.23010435700416565,73541632
25-May-2020 02:26:12.539,0.6684843301773071,42995,73541626,63825,-0.668381929397583,0.2312120497226715,-0.23007777333259583,73541633
25-May-2020 02:26:13.539,0.6684949398040771,42995,73541626,63825,-0.668388843536377,0.2311878502368927,-0.23005202412605286,73541634
25-May-2020 02:26:14.539,0.6685018539428711,42995,73541626,63825,-0.6683982610702515,0.23116227984428406,-0.2300296425819397,73541635
25-May-2020 02:26:15.539,0.6685086488723755,42995,73541626,63825,-0.6684079170227051,0.23113638162612915,-0.23000666499137878,73541636
25-May-2020 02:26:16.539,0.6685206890106201,42995,73541626,63825,-0.668413519859314,0.2311132252216339,-0.22997942566871643,73541637
25-May-2020 02:26:17.539,0.6685295104980469,42995,73541626,63825,-0.6684223413467407,0.23108676075935364,-0.2299540936946869,73541638
25-May-2020 02:26:18.539,0.6685363054275513,42995,73541626,63825,-0.6684316396713257,0.2310607135295868,-0.22993388772010803,73541639
25-May-2020 02:26:19.539,0.6685432195663452,42995,73541626,63825,-0.6684393882751465,0.23104619979858398,-0.22990575432777405,73541640
25-May-2020 02:26:20.539,0.6685532331466675,42995,73541626,63825,-0.6684473752975464,0.23101812601089478,-0.22988149523735046,73541641
25-May-2020 02:26:21.539,0.6685632467269897,42995,73541626,63825,-0.6684554815292358,0.23098915815353394,-0.22985786199569702,73541642
25-May-2020 02:26:22.539,0.6685683727264404,42995,73541626,63825,-0.6684660911560059,0.23097023367881775,-0.2298314869403839,73541643
25-May-2020 02:26:23.539,0.6685769557952881,42995,73541626,63825,-0.6684740781784058,0.23094475269317627,-0.22980868816375732,73541644
25-May-2020 02:26:24.539,0.6685866117477417,42995,73541626,63825,-0.6684820652008057,0.23091745376586914,-0.22978469729423523,73541645
25-May-2020 02:26:25.539,0.6685972213745117,42995,73541626,63825,-0.6684883832931519,0.23089385032653809,-0.2297590970993042,73541646
25-May-2020 02:26:26.539,0.6686040163040161,42995,73541626,63825,-0.6684960126876831,0.23087456822395325,-0.22973695397377014,73541647
25-May-2020 02:26:27.539,0.6686124801635742,42995,73541626,63825,-0.6685056686401367,0.2308465838432312,-0.22971192002296448,73541648
25-May-2020 02:26:28.539,0.6686227321624756,42995,73541626,63825,-0.6685149669647217,0.23081883788108826,-0.22968345880508423,73541649
25-May-2020 02:26:29.539,0.6686297655105591,42995,73541626,63825,-0.668522834777832,0.23079848289489746,-0.22966068983078003,73541650
25-May-2020 02:26:30.539,0.6686363220214844,42995,73541626,63825,-0.6685322523117065,0.23077353835105896,-0.22963860630989075,73541651
25-May-2020 02:26:31.539,0.6686443090438843,42995,73541626,63825,-0.6685410737991333,0.2307489812374115,-0.22961345314979553,73541652
25-May-2020 02:26:32.539,0.6686553955078125,42995,73541626,63825,-0.6685478687286377,0.23072561621665955,-0.229586660861969,73541653
25-May-2020 02:26:33.539,0.6686619520187378,42995,73541626,63825,-0.6685569286346436,0.23069855570793152,-0.2295667827129364,73541654
25-May-2020 02:26:34.539,0.6686737537384033,42995,73541626,63825,-0.668565034866333,0.2306695580482483,-0.22953924536705017,73541655
25-May-2020 02:26:35.539,0.668678879737854,42995,73541626,63825,-0.6685733795166016,0.23065245151519775,-0.2295163869857788,73541656
25-May-2020 02:26:36.539,0.6686875820159912,42995,73541626,63825,-0.6685819625854492,0.2306269407272339,-0.22949150204658508,73541657
25-May-2020 02:26:37.539,0.6686960458755493,42995,73541658,63825,-0.6685901880264282,0.2306038737297058,-0.22946691513061523,73541658
25-May-2020 02:26:38.539,0.6687043905258179,42995,73541658,63825,-0.6685988903045654,0.2305791676044464,-0.2294415533542633,73541659
25-May-2020 02:26:39.539,0.6687136888504028,42995,73541658,63825,-0.6686075925827026,0.23055195808410645,-0.22941750288009644,73541660
25-May-2020 02:26:40.539,0.6687226295471191,42995,73541658,63825,-0.6686148643493652,0.23052772879600525,-0.22939357161521912,73541661
25-May-2020 02:26:41.539,0.6687312126159668,42995,73541658,63825,-0.6686244010925293,0.23050227761268616,-0.22936701774597168,73541662
25-May-2020 02:26:42.539,0.6687380075454712,42995,73541658,63825,-0.6686331033706665,0.2304784059524536,-0.2293451428413391,73541663
25-May-2020 02:26:43.539,0.668747067451477,43027,73541658,63825,-0.6686410903930664,0.23045295476913452,-0.22932150959968567,73541664
25-May-2020 02:26:44.539,0.6687592267990112,43027,73541658,63825,-0.6686500310897827,0.23042002320289612,-0.2292938232421875,73541665
25-May-2020 02:26:45.539,0.6687625646591187,43027,73541658,63825,-0.6686575412750244,0.23040920495986938,-0.229272723197937,73541666
25-May-2020 02:26:46.539,0.6687709093093872,43027,73541658,63825,-0.6686655282974243,0.23038402199745178,-0.22925052046775818,73541667
25-May-2020 02:26:47.539,0.6687798500061035,43027,73541658,63825,-0.6686747074127197,0.23035725951194763,-0.22922396659851074,73541668
25-May-2020 02:26:48.539,0.6687883138656616,43027,73541658,63825,-0.668683648109436,0.23033210635185242,-0.22919878363609314,73541669
25-May-2020 02:26:49.539,0.6687948703765869,43027,73541658,63825,-0.6686927080154419,0.23031142354011536,-0.22917380928993225,73541670
25-May-2020 02:26:50.539,0.6688034534454346,43027,73541658,63825,-0.6687017679214478,0.23028430342674255,-0.22914856672286987,73541671
25-May-2020 02:26:51.539,0.6688146591186523,43027,73541658,63825,-0.6687091588973999,0.23025667667388916,-0.22912368178367615,73541672
25-May-2020 02:26:52.539,0.6688234806060791,43027,73541658,63825,-0.6687166690826416,0.23023393750190735,-0.22909733653068542,73541673
25-May-2020 02:26:53.539,0.6688307523727417,43027,73541658,63825,-0.6687248945236206,0.23020967841148376,-0.22907710075378418,73541674
25-May-2020 02:26:54.539,0.6688401699066162,43027,73541658,63825,-0.6687321662902832,0.2301844358444214,-0.2290532886981964,73541675
25-May-2020 02:26:55.539,0.6688497066497803,43027,73541658,63825,-0.6687396764755249,0.23016169667243958,-0.22902685403823853,73541676
25-May-2020 02:26:56.539,0.668858528137207,43027,73541658,63825,-0.6687473058700562,0.2301352620124817,-0.22900503873825073,73541677
25-May-2020 02:26:57.539,0.6688659191131592,43027,73541658,63825,-0.6687561273574829,0.23011508584022522,-0.22897791862487793,73541678
25-May-2020 02:26:58.539,0.6688724756240845,43027,73541658,63825,-0.6687659025192261,0.23009070754051208,-0.22895464301109314,73541679
25-May-2020 02:26:59.539,0.6688807010650635,43027,73541658,63825,-0.6687749624252319,0.2300657033920288,-0.22893014550209045,73541680
25-May-2020 02:27:00.539,0.6688872575759888,43027,73541658,63825,-0.6687840223312378,0.2300415337085724,-0.22890889644622803,73541681
25-May-2020 02:27:01.539,0.668895959854126,43027,73541658,63825,-0.6687921285629272,0.23001912236213684,-0.22888252139091492,73541682
25-May-2020 02:27:02.539,0.6689053773880005,43027,73541658,63825,-0.6688011884689331,0.22999119758605957,-0.22885563969612122,73541683
25-May-2020 02:27:03.539,0.6689131259918213,43027,73541658,63825,-0.6688083410263062,0.22996866703033447,-0.22883498668670654,73541684
25-May-2020 02:27:04.539,0.6689212322235107,43027,73541658,63825,-0.6688177585601807,0.22994467616081238,-0.22880819439888,73541685
25-May-2020 02:27:05.539,0.6689321994781494,43027,73541658,63825,-0.6688245534896851,0.22991696000099182,-0.2287830412387848,73541686
25-May-2020 02:27:06.539,0.668940544128418,43027,73541658,63825,-0.6688332557678223,0.22988954186439514,-0.22876113653182983,73541687
25-May-2020 02:27:07.539,0.6689506769180298,43027,73541658,63825,-0.6688394546508789,0.22986772656440735,-0.22873550653457642,73541688
25-May-2020 02:27:08.539,0.6689572334289551,43027,73541658,63825,-0.6688480377197266,0.2298470139503479,-0.22871145606040955,73541689
25-May-2020 02:27:09.539,0.6689649820327759,43027,73541690,63818,-0.668856143951416,0.22982493042945862,-0.22868788242340088,73541690
25-May-2020 02:27:10.539,0.6689733266830444,43027,73541690,63818,-0.6688655614852905,0.2297992706298828,-0.22866210341453552,73541691
25-May-2020 02:27:11.539,0.668980598449707,43027,73541690,63818,-0.6688740253448486,0.22977742552757263,-0.22863751649856567,73541692
25-May-2020 02:27:12.539,0.6689853668212891,43027,73541690,63818,-0.6688854694366455,0.2297523319721222,-0.22861531376838684,73541693
25-May-2020 02:27:13.540,0.6689974069595337,43027,73541690,63818,-0.6688952445983887,0.22971904277801514,-0.22858551144599915,73541694
25-May-2020 02:27:14.540,0.6690046787261963,43027,73541690,63818,-0.6689040660858154,0.22969764471054077,-0.22856000065803528,73541695
25-May-2020 02:27:15.540,0.669013500213623,43059,73541690,63818,-0.6689110994338989,0.22967159748077393,-0.22853848338127136,73541696
25-May-2020 02:27:16.540,0.6690207719802856,43059,73541690,63818,-0.6689201593399048,0.22964563965797424,-0.22851711511611938,73541697
25-May-2020 02:27:17.540,0.6690317392349243,43059,73541690,63818,-0.6689252853393555,0.22962349653244019,-0.2284925878047943,73541698
25-May-2020 02:27:18.540,0.669041633605957,43059,73541690,63818,-0.6689335107803345,0.2295965552330017,-0.22846686840057373,73541699
25-May-2020 02:27:19.540,0.6690489053726196,43059,73541690,63818,-0.6689395904541016,0.22957837581634521,-0.22844573855400085,73541700
25-May-2020 02:27:20.540,0.66905677318573,43059,73541690,63818,-0.6689484119415283,0.22955474257469177,-0.2284207046031952,73541701
25-May-2020 02:27:21.540,0.6690645217895508,43059,73541690,63818,-0.6689572334289551,0.2295316457748413,-0.2283954918384552,73541702
25-May-2020 02:27:22.540,0.6690715551376343,43059,73541690,63818,-0.6689674854278564,0.22950708866119385,-0.22836920619010925,73541703
25-May-2020 02:27:23.540,0.6690806150436401,43059,73541690,63818,-0.668975830078125,0.22948318719863892,-0.2283427119255066,73541704
25-May-2020 02:27:24.540,0.6690870523452759,43059,73541690,63818,-0.6689836978912354,0.22946184873580933,-0.22832104563713074,73541705
25-May-2020 02:27:25.540,0.6690980195999146,43059,73541690,63818,-0.6689928770065308,0.22943073511123657,-0.22829318046569824,73541706
25-May-2020 02:27:26.540,0.6691056489944458,43059,73541690,63818,-0.6690012216567993,0.22940897941589355,-0.22826942801475525,73541707
25-May-2020 02:27:27.540,0.6691162586212158,43059,73541690,63818,-0.6690086126327515,0.2293809950351715,-0.22824501991271973,73541708
25-May-2020 02:27:28.540,0.6691246032714844,43059,73541690,63818,-0.6690160036087036,0.22935724258422852,-0.2282223105430603,73541709
25-May-2020 02:27:29.540,0.6691315174102783,43059,73541690,63818,-0.6690245866775513,0.2293328046798706,-0.228200763463974,73541710
25-May-2020 02:27:30.540,0.669140100479126,43059,73541690,63818,-0.6690318584442139,0.22931283712387085,-0.2281760275363922,73541711
25-May-2020 02:27:31.540,0.6691484451293945,43059,73541690,63818,-0.6690397262573242,0.22928816080093384,-0.2281530499458313,73541712
25-May-2020 02:27:32.540,0.6691566705703735,43059,73541690,63818,-0.6690493822097778,0.2292604148387909,-0.22812727093696594,73541713
25-May-2020 02:27:33.540,0.6691638231277466,43059,73541690,63818,-0.6690574884414673,0.22923889756202698,-0.22810381650924683,73541714
25-May-2020 02:27:34.540,0.6691720485687256,43059,73541690,63818,-0.6690671443939209,0.22921448945999146,-0.22807654738426208,73541715
25-May-2020 02:27:35.540,0.6691800355911255,43059,73541690,63818,-0.6690762042999268,0.2291887104511261,-0.22805237770080566,73541716
25-May-2020 02:27:36.540,0.6691920757293701,43059,73541690,63818,-0.6690841913223267,0.22915583848953247,-0.22802653908729553,73541717
25-May-2020 02:27:37.540,0.6691972017288208,43059,73541690,63818,-0.6690945625305176,0.2291364073753357,-0.22800064086914062,73541718
25-May-2020 02:27:38.540,0.6692053079605103,43059,73541690,63818,-0.6691019535064697,0.22911331057548523,-0.2279791533946991,73541719
25-May-2020 02:27:39.540,0.6692136526107788,43059,73541690,63818,-0.6691107749938965,0.22908711433410645,-0.22795450687408447,73541720
25-May-2020 02:27:40.540,0.6692260503768921,43059,73541690,63818,-0.6691174507141113,0.22905665636062622,-0.22792932391166687,73541721
25-May-2020 02:27:41.540,0.6692291498184204,43059,73541722,63825,-0.6691274642944336,0.22904109954833984,-0.22790580987930298,73541722
25-May-2020 02:27:42.540,0.6692390441894531,43059,73541722,63825,-0.6691352128982544,0.22901609539985657,-0.22788015007972717,73541723
25-May-2020 02:27:43.540,0.669248104095459,43059,73541722,63825,-0.6691433191299438,0.2289908230304718,-0.22785478830337524,73541724
25-May-2020 02:27:44.540,0.6692579984664917,43059,73541722,63825,-0.6691509485244751,0.22896447777748108,-0.22782999277114868,73541725
25-May-2020 02:27:45.540,0.6692649126052856,43059,73541722,63825,-0.669158935546875,0.22894176840782166,-0.22780895233154297,73541726
25-May-2020 02:27:46.540,0.6692732572555542,43059,73541722,63825,-0.669165849685669,0.22892320156097412,-0.2277827262878418,73541727
25-May-2020 02:27:47.540,0.6692812442779541,43091,73541722,63825,-0.6691750288009644,0.22889596223831177,-0.22776010632514954,73541728
25-May-2020 02:27:48.540,0.6692895889282227,43091,73541722,63825,-0.6691817045211792,0.22887516021728516,-0.22773653268814087,73541729
25-May-2020 02:27:49.540,0.6692972183227539,43091,73541722,63825,-0.6691908836364746,0.22885045409202576,-0.22771117091178894,73541730
25-May-2020 02:27:50.540,0.6693049669265747,43091,73541722,63825,-0.6691998243331909,0.22882679104804993,-0.22768646478652954,73541731
25-May-2020 02:27:51.540,0.6693127155303955,43091,73541722,63825,-0.6692101955413818,0.2287989854812622,-0.2276608943939209,73541732
25-May-2020 02:27:52.540,0.669324517250061,43091,73541722,63825,-0.6692192554473877,0.22876286506652832,-0.22763550281524658,73541733
25-May-2020 02:27:53.540,0.6693283319473267,43091,73541722,63825,-0.669230580329895,0.22874698042869568,-0.22760722041130066,73541734
25-May-2020 02:27:54.540,0.6693375110626221,43091,73541722,63825,-0.6692380905151367,0.2287183701992035,-0.22758659720420837,73541735
25-May-2020 02:27:55.540,0.6693482398986816,43091,73541722,63825,-0.6692421436309814,0.2286999523639679,-0.2275620698928833,73541736
25-May-2020 02:27:56.540,0.6693563461303711,43091,73541722,63825,-0.6692516803741455,0.22867384552955627,-0.2275366187095642,73541737
25-May-2020 02:27:57.540,0.6693648099899292,43091,73541722,63825,-0.6692596673965454,0.22865030169487,-0.22751230001449585,73541738
25-May-2020 02:27:58.540,0.6693723201751709,43091,73541722,63825,-0.6692667007446289,0.22862833738327026,-0.22749081254005432,73541739
25-May-2020 02:27:59.540,0.6693809032440186,43091,73541722,63825,-0.6692737340927124,0.22860604524612427,-0.22746717929840088,73541740
25-May-2020 02:28:00.540,0.6693882942199707,43091,73541722,63825,-0.6692824363708496,0.22858324646949768,-0.22744333744049072,73541741
25-May-2020 02:28:01.540,0.6693946123123169,43091,73541722,63825,-0.6692913770675659,0.22856083512306213,-0.22742116451263428,73541742
25-May-2020 02:28:02.540,0.6694035530090332,43091,73541722,63825,-0.6693003177642822,0.2285335659980774,-0.22739621996879578,73541743
25-May-2020 02:28:03.540,0.6694142818450928,43091,73541722,63825,-0.6693079471588135,0.22850576043128967,-0.22737041115760803,73541744
25-May-2020 02:28:04.540,0.6694228649139404,43091,73541722,63825,-0.669317364692688,0.22847908735275269,-0.22734344005584717,73541745
25-May-2020 02:28:05.540,0.6694298982620239,43091,73541722,63825,-0.6693285703659058,0.22845399379730225,-0.2273148000240326,73541746
25-May-2020 02:28:06.540,0.6694364547729492,43091,73541722,63825,-0.6693375110626221,0.22842830419540405,-0.22729507088661194,73541747
25-May-2020 02:28:07.540,0.6694486141204834,43091,73541722,63825,-0.6693425178527832,0.22840362787246704,-0.22726932168006897,73541748
25-May-2020 02:28:08.540,0.6694552898406982,43091,73541722,63825,-0.6693503856658936,0.2283841371536255,-0.2272455096244812,73541749
25-May-2020 02:28:09.540,0.6694618463516235,43091,73541722,63825,-0.6693596839904785,0.22836247086524963,-0.22722172737121582,73541750
25-May-2020 02:28:10.540,0.669471025466919,43091,73541722,63825,-0.669366717338562,0.2283378541469574,-0.22719797492027283,73541751
25-May-2020 02:28:11.540,0.6694800853729248,43091,73541722,63825,-0.6693731546401978,0.2283158302307129,-0.22717437148094177,73541752
25-May-2020 02:28:12.540,0.6694883108139038,43091,73541722,63825,-0.6693806648254395,0.22829484939575195,-0.22714930772781372,73541753
25-May-2020 02:28:13.540,0.6694962978363037,43091,73541754,63825,-0.6693906784057617,0.22826623916625977,-0.22712519764900208,73541754
25-May-2020 02:28:14.540,0.6695042848587036,43091,73541754,63825,-0.6694011688232422,0.2282353639602661,-0.2271011769771576,73541755
25-May-2020 02:28:15.540,0.6695184707641602,43091,73541754,63825,-0.6694079637527466,0.22820347547531128,-0.22707146406173706,73541756
25-May-2020 02:28:16.540,0.6695210933685303,43091,73541754,63825,-0.669418454170227,0.22818592190742493,-0.2270505726337433,73541757
25-May-2020 02:28:17.540,0.6695296764373779,43091,73541754,63825,-0.6694270372390747,0.22815901041030884,-0.22702670097351074,73541758
25-May-2020 02:28:18.540,0.669541597366333,43091,73541754,63825,-0.6694334745407104,0.22813159227371216,-0.22700020670890808,73541759
25-May-2020 02:28:19.540,0.6695457696914673,43123,73541754,63825,-0.6694412231445312,0.22811785340309143,-0.22697842121124268,73541760
25-May-2020 02:28:20.540,0.6695518493652344,43123,73541754,63825,-0.6694508790969849,0.22809529304504395,-0.22695529460906982,73541761
25-May-2020 02:28:21.540,0.6695624589920044,43123,73541754,63825,-0.6694566011428833,0.22807219624519348,-0.22693055868148804,73541762
25-May-2020 02:28:22.540,0.6695734262466431,43123,73541754,63825,-0.6694636344909668,0.22804570198059082,-0.22690385580062866,73541763
25-May-2020 02:28:23.540,0.6695806980133057,43123,73541754,63825,-0.6694726943969727,0.22802001237869263,-0.2268809676170349,73541764
25-May-2020 02:28:24.540,0.6695874929428101,43123,73541754,63825,-0.6694819927215576,0.22799548506736755,-0.2268582284450531,73541765
25-May-2020 02:28:25.540,0.6695973873138428,43123,73541754,63825,-0.6694902181625366,0.22796955704689026,-0.22683164477348328,73541766
25-May-2020 02:28:26.540,0.6696069240570068,43123,73541754,63825,-0.6694984436035156,0.22794294357299805,-0.22680547833442688,73541767
25-May-2020 02:28:27.540,0.6696144342422485,43123,73541754,63825,-0.6695073843002319,0.22791874408721924,-0.22678077220916748,73541768
25-May-2020 02:28:28.540,0.6696239709854126,43123,73541754,63825,-0.6695188283920288,0.22788399457931519,-0.22675403952598572,73541769
25-May-2020 02:28:29.540,0.6696285009384155,43123,73541754,63825,-0.6695268154144287,0.2278696894645691,-0.226731538772583,73541770
25-May-2020 02:28:30.540,0.6696362495422363,43123,73541754,63825,-0.6695348024368286,0.22784653306007385,-0.22670906782150269,73541771
25-May-2020 02:28:31.540,0.6696445941925049,43123,73541754,63825,-0.669541597366333,0.22782716155052185,-0.22668331861495972,73541772
25-May-2020 02:28:32.540,0.6696527004241943,43123,73541754,63825,-0.6695504188537598,0.2277984321117401,-0.22666189074516296,73541773
25-May-2020 02:28:33.540,0.6696633100509644,43123,73541754,63825,-0.6695568561553955,0.22777405381202698,-0.22663551568984985,73541774
25-May-2020 02:28:34.540,0.6696716547012329,43123,73541754,63825,-0.6695641279220581,0.22775083780288696,-0.2266128957271576,73541775
25-May-2020 02:28:35.540,0.6696813106536865,43123,73541754,63825,-0.6695715188980103,0.22772684693336487,-0.2265881896018982,73541776
25-May-2020 02:28:36.540,0.6696876287460327,43123,73541754,63825,-0.6695808172225952,0.22770243883132935,-0.22656545042991638,73541777
25-May-2020 02:28:37.540,0.6697006225585938,43123,73541754,63825,-0.6695883274078369,0.22766858339309692,-0.2265385389328003,73541778
25-May-2020 02:28:38.540,0.6697052717208862,43123,73541754,63825,-0.6695988178253174,0.22764945030212402,-0.22651344537734985,73541779
25-May-2020 02:28:39.540,0.6697103977203369,43123,73541754,63825,-0.6696093082427979,0.22762787342071533,-0.22648856043815613,73541780
25-May-2020 02:28:40.540,0.6697202920913696,43123,73541754,63825,-0.66961669921875,0.22760537266731262,-0.22646045684814453,73541781
25-May-2020 02:28:41.540,0.6697292327880859,43123,73541754,63825,-0.6696226596832275,0.22758200764656067,-0.22643998265266418,73541782
25-May-2020 02:28:42.540,0.6697374582290649,43123,73541754,63825,-0.6696327924728394,0.22755402326583862,-0.22641417384147644,73541783
25-May-2020 02:28:43.540,0.6697454452514648,43123,73541754,63825,-0.6696401834487915,0.2275327444076538,-0.22639015316963196,73541784
25-May-2020 02:28:44.540,0.6697553396224976,43123,73541754,63825,-0.6696478128433228,0.2275083065032959,-0.22636279463768005,73541785
25-May-2020 02:28:45.540,0.669763445854187,43123,73541786,63825,-0.6696550846099854,0.227482408285141,-0.22634351253509521,73541786
25-May-2020 02:28:46.540,0.6697722673416138,43123,73541786,63825,-0.6696633100509644,0.22745776176452637,-0.22631722688674927,73541787
25-May-2020 02:28:47.540,0.6697784662246704,43123,73541786,63825,-0.6696726083755493,0.22743341326713562,-0.22629600763320923,73541788
25-May-2020 02:28:48.540,0.6697866916656494,43123,73541786,63825,-0.6696809530258179,0.2274075448513031,-0.22627320885658264,73541789
25-May-2020 02:28:49.540,0.6697962284088135,43123,73541786,63825,-0.6696878671646118,0.22738534212112427,-0.22624695301055908,73541790
25-May-2020 02:28:50.540,0.6698044538497925,43123,73541786,63825,-0.669696569442749,0.22736075520515442,-0.22622141242027283,73541791
25-May-2020 02:28:51.540,0.6698112487792969,43155,73541786,63825,-0.6697053909301758,0.22733744978904724,-0.22619888186454773,73541792
25-May-2020 02:28:52.540,0.669819712638855,43155,73541786,63825,-0.6697157621383667,0.22730925679206848,-0.22617051005363464,73541793
25-May-2020 02:28:53.540,0.6698296070098877,43155,73541786,63825,-0.6697225570678711,0.22728559374809265,-0.226144939661026,73541794
25-May-2020 02:28:54.540,0.6698371171951294,43155,73541786,63825,-0.6697312593460083,0.22726204991340637,-0.22612041234970093,73541795
25-May-2020 02:28:55.540,0.6698440313339233,43155,73541786,63825,-0.669741153717041,0.2272358238697052,-0.22609752416610718,73541796
25-May-2020 02:28:56.540,0.6698565483093262,43155,73541786,63825,-0.6697472333908081,0.22720560431480408,-0.22607216238975525,73541797
25-May-2020 02:28:57.540,0.6698633432388306,43155,73541786,63825,-0.6697549819946289,0.22719115018844604,-0.22604358196258545,73541798
25-May-2020 02:28:58.540,0.6698713302612305,43155,73541786,63825,-0.6697633266448975,0.22716709971427917,-0.22601953148841858,73541799
25-May-2020 02:28:59.540,0.6698764562606812,43155,73541786,63825,-0.6697715520858765,0.22714737057685852,-0.22600066661834717,73541800
25-May-2020 02:29:00.540,0.6698883771896362,43155,73541786,63825,-0.6697782278060913,0.22711941599845886,-0.2259727418422699,73541801
25-May-2020 02:29:01.540,0.6698956489562988,43155,73541786,63825,-0.6697875261306763,0.22709161043167114,-0.22595196962356567,73541802
25-May-2020 02:29:02.540,0.6699025630950928,43155,73541786,63825,-0.6697973012924194,0.22706955671310425,-0.225924551486969,73541803
25-May-2020 02:29:03.540,0.6699113845825195,43155,73541786,63825,-0.6698052883148193,0.2270442247390747,-0.22590047121047974,73541804
25-May-2020 02:29:04.540,0.6699205636978149,43155,73541786,63825,-0.6698135137557983,0.22701695561408997,-0.22587665915489197,73541805
25-May-2020 02:29:05.540,0.6699295043945312,43155,73541786,63825,-0.669822096824646,0.22699227929115295,-0.22584804892539978,73541806
25-May-2020 02:29:06.540,0.6699371337890625,43155,73541786,63825,-0.6698321104049683,0.22696739435195923,-0.22582125663757324,73541807
25-May-2020 02:29:07.540,0.6699472665786743,43155,73541786,63825,-0.6698410511016846,0.2269320785999298,-0.22580057382583618,73541808
25-May-2020 02:29:08.540,0.6699572801589966,43155,73541786,63825,-0.6698458194732666,0.22691363096237183,-0.22577452659606934,73541809
25-May-2020 02:29:09.540,0.6699620485305786,43155,73541786,63825,-0.6698538064956665,0.2268974781036377,-0.22575369477272034,73541810
25-May-2020 02:29:10.540,0.669968843460083,43155,73541786,63825,-0.6698622703552246,0.22687584161758423,-0.2257295846939087,73541811
25-May-2020 02:29:11.540,0.6699758768081665,43155,73541786,63825,-0.6698697805404663,0.2268526554107666,-0.22570985555648804,73541812
25-May-2020 02:29:12.540,0.6699872016906738,43155,73541786,63825,-0.6698778867721558,0.22682464122772217,-0.22568055987358093,73541813
25-May-2020 02:29:13.540,0.6699938774108887,43155,73541786,63825,-0.6698869466781616,0.22680169343948364,-0.2256571352481842,73541814
25-May-2020 02:29:14.540,0.6700021028518677,43155,73541786,63825,-0.6698967218399048,0.22677361965179443,-0.22563210129737854,73541815
25-May-2020 02:29:15.540,0.6700139045715332,43155,73541786,63825,-0.6699025630950928,0.2267501950263977,-0.22560346126556396,73541816
25-May-2020 02:29:16.540,0.6700221300125122,43155,73541786,63825,-0.6699110269546509,0.22672441601753235,-0.22557887434959412,73541817
25-May-2020 02:29:17.540,0.6700303554534912,43155,73541818,63818,-0.669920802116394,0.22669726610183716,-0.22555288672447205,73541818
25-May-2020 02:29:18.540,0.6700403690338135,43155,73541818,63818,-0.6699279546737671,0.22666817903518677,-0.22553080320358276,73541819
25-May-2020 02:29:19.540,0.6700485944747925,43155,73541818,63818,-0.6699358224868774,0.22664377093315125,-0.22550800442695618,73541820
25-May-2020 02:29:20.540,0.6700543165206909,43155,73541818,63818,-0.6699422597885132,0.22662845253944397,-0.22548702359199524,73541821
25-May-2020 02:29:21.540,0.6700609922409058,43155,73541818,63818,-0.6699515581130981,0.2266072928905487,-0.22546017169952393,73541822
25-May-2020 02:29:22.540,0.670067548751831,43155,73541818,63818,-0.6699615716934204,0.22658294439315796,-0.22543677687644958,73541823
25-May-2020 02:29:23.540,0.6700747013092041,43187,73541818,63818,-0.6699697971343994,0.22655656933784485,-0.2254166305065155,73541824
25-May-2020 02:29:24.540,0.6700839996337891,43187,73541818,63818,-0.6699765920639038,0.22653570771217346,-0.22539007663726807,73541825
25-May-2020 02:29:25.540,0.6700938940048218,43187,73541818,63818,-0.6699845790863037,0.22650891542434692,-0.22536423802375793,73541826
25-May-2020 02:29:26.540,0.6701017618179321,43187,73541818,63818,-0.6699931621551514,0.2264813780784607,-0.22534245252609253,73541827
25-May-2020 02:29:27.540,0.6701112985610962,43187,73541818,63818,-0.6700015068054199,0.22645607590675354,-0.22531470656394958,73541828
25-May-2020 02:29:28.540,0.6701209545135498,43187,73541818,63818,-0.670007586479187,0.2264350950717926,-0.22528833150863647,73541829
25-May-2020 02:29:29.540,0.6701276302337646,43187,73541818,63818,-0.6700177192687988,0.2264067530632019,-0.22526821494102478,73541830
25-May-2020 02:29:30.540,0.6701357364654541,43187,73541818,63818,-0.6700263023376465,0.22638189792633057,-0.22524303197860718,73541831
25-May-2020 02:29:31.540,0.67014479637146,43187,73541818,63818,-0.6700327396392822,0.22636261582374573,-0.22521576285362244,73541832
25-May-2020 02:29:32.540,0.6701513528823853,43187,73541818,63818,-0.6700422763824463,0.22633683681488037,-0.22519463300704956,73541833
25-May-2020 02:29:33.540,0.6701570749282837,43187,73541818,63818,-0.6700519323348999,0.22631490230560303,-0.2251710593700409,73541834
25-May-2020 02:29:34.540,0.6701657772064209,43187,73541818,63818,-0.6700601577758789,0.22629031538963318,-0.22514545917510986,73541835
25-May-2020 02:29:35.540,0.6701735258102417,43187,73541818,63818,-0.6700685024261475,0.22626429796218872,-0.2251228392124176,73541836
25-May-2020 02:29:36.540,0.6701855659484863,43187,73541818,63818,-0.6700752973556519,0.2262345254421234,-0.22509682178497314,73541837
25-May-2020 02:29:37.540,0.6701920032501221,43187,73541818,63818,-0.6700830459594727,0.22621691226959229,-0.22507256269454956,73541838
25-May-2020 02:29:38.540,0.6702032089233398,43187,73541818,63818,-0.6700912714004517,0.22618290781974792,-0.22504878044128418,73541839
25-May-2020 02:29:39.540,0.6702126264572144,43187,73541818,63818,-0.6700981855392456,0.22615888714790344,-0.22502461075782776,73541840
25-May-2020 02:29:40.540,0.670218825340271,43187,73541818,63818,-0.6701061725616455,0.22614142298698425,-0.22499990463256836,73541841
25-May-2020 02:29:41.540,0.6702257394790649,43187,73541818,63818,-0.6701152324676514,0.2261175513267517,-0.22497615218162537,73541842
25-May-2020 02:29:42.540,0.6702330112457275,43187,73541818,63818,-0.6701236963272095,0.2260933816432953,-0.22495409846305847,73541843
25-May-2020 02:29:43.540,0.6702414751052856,43187,73541818,63818,-0.6701310873031616,0.22606909275054932,-0.22493058443069458,73541844
25-May-2020 02:29:44.540,0.6702486276626587,43187,73541818,63818,-0.6701439619064331,0.22604084014892578,-0.2248995304107666,73541845
25-May-2020 02:29:45.540,0.6702560186386108,43187,73541818,63818,-0.6701515913009644,0.22601786255836487,-0.22487768530845642,73541846
25-May-2020 02:29:46.540,0.6702641248703003,43187,73541818,63818,-0.6701598167419434,0.22599518299102783,-0.22485199570655823,73541847
25-May-2020 02:29:47.540,0.670272946357727,43187,73541818,63818,-0.6701672077178955,0.2259712517261505,-0.22482824325561523,73541848
25-May-2020 02:29:48.540,0.670283317565918,43187,73541818,63818,-0.6701728105545044,0.22594839334487915,-0.22480332851409912,73541849
25-May-2020 02:29:49.540,0.6702898740768433,43187,73541850,63825,-0.6701828241348267,0.22592133283615112,-0.22478029131889343,73541850
25-May-2020 02:29:50.540,0.6703000068664551,43187,73541850,63825,-0.6701884269714355,0.2258979082107544,-0.22475668787956238,73541851
25-May-2020 02:29:51.540,0.6703081130981445,43187,73541850,63825,-0.6701961755752563,0.22587543725967407,-0.22473227977752686,73541852
25-May-2020 02:29:52.540,0.6703170537948608,43187,73541850,63825,-0.6702024936676025,0.2258518636226654,-0.22471076250076294,73541853
25-May-2020 02:29:53.540,0.6703232526779175,43187,73541850,63825,-0.6702146530151367,0.22582370042800903,-0.22468480467796326,73541854
25-May-2020 02:29:54.540,0.6703325510025024,43187,73541850,63825,-0.6702227592468262,0.2257985770702362,-0.2246580421924591,73541855
25-May-2020 02:29:55.540,0.6703438758850098,43219,73541850,63825,-0.670229434967041,0.2257687747478485,-0.22463417053222656,73541856
25-May-2020 02:29:56.540,0.6703510284423828,43219,73541850,63825,-0.6702389717102051,0.22574329376220703,-0.22460997104644775,73541857
25-May-2020 02:29:57.540,0.6703536510467529,43219,73541850,63825,-0.6702494621276855,0.22572928667068481,-0.2245846688747406,73541858
25-May-2020 02:29:58.540,0.6703665256500244,43219,73541850,63825,-0.6702562570571899,0.22569799423217773,-0.22455841302871704,73541859
25-May-2020 02:29:59.540,0.6703721284866333,43219,73541850,63825,-0.6702640056610107,0.22567841410636902,-0.22453713417053223,73541860
25-May-2020 02:30:00.540,0.6703791618347168,43219,73541850,63825,-0.6702737808227539,0.22565537691116333,-0.22450977563858032,73541861
25-May-2020 02:30:01.540,0.6703882217407227,43219,73541850,63825,-0.6702818870544434,0.22562795877456665,-0.22448647022247314,73541862
25-May-2020 02:30:02.540,0.6703957319259644,43219,73541850,63825,-0.6702909469604492,0.22560268640518188,-0.2244631052017212,73541863
25-May-2020 02:30:03.540,0.6704045534133911,43219,73541850,63825,-0.6702976226806641,0.22558054327964783,-0.22443881630897522,73541864
25-May-2020 02:30:04.540,0.6704144477844238,43219,73541850,63825,-0.6703037023544312,0.2255568504333496,-0.22441533207893372,73541865
25-May-2020 02:30:05.540,0.6704204082489014,43219,73541850,63825,-0.6703143119812012,0.22552990913391113,-0.2243920862674713,73541866
25-May-2020 02:30:06.540,0.6704347133636475,43219,73541850,63825,-0.6703200340270996,0.2254975438117981,-0.22436490654945374,73541867
25-May-2020 02:30:07.540,0.6704432964324951,43219,73541850,63825,-0.6703298091888428,0.22547394037246704,-0.2243339717388153,73541868
25-May-2020 02:30:08.540,0.6704516410827637,43219,73541850,63825,-0.6703381538391113,0.22544538974761963,-0.22431257367134094,73541869
25-May-2020 02:30:09.540,0.6704539060592651,43219,73541850,63825,-0.6703493595123291,0.22543036937713623,-0.2242872714996338,73541870
25-May-2020 02:30:10.540,0.6704633235931396,43219,73541850,63825,-0.6703556776046753,0.22540634870529175,-0.22426432371139526,73541871
25-May-2020 02:30:11.540,0.6704725027084351,43219,73541850,63825,-0.6703625917434692,0.22538119554519653,-0.22424176335334778,73541872
25-May-2020 02:30:12.540,0.6704769134521484,43219,73541850,63825,-0.670372724533081,0.2253619134426117,-0.22421789169311523,73541873
25-May-2020 02:30:13.540,0.6704845428466797,43219,73541850,63825,-0.6703808307647705,0.2253384292125702,-0.2241942584514618,73541874
25-May-2020 02:30:14.540,0.6704925298690796,43219,73541850,63825,-0.6703891754150391,0.2253110110759735,-0.22417202591896057,73541875
25-May-2020 02:30:15.540,0.670504093170166,43219,73541850,63825,-0.6703964471817017,0.22528451681137085,-0.22414258122444153,73541876
25-May-2020 02:30:16.540,0.6705166101455688,43219,73541850,63825,-0.670403242111206,0.22525399923324585,-0.2241155207157135,73541877
25-May-2020 02:30:17.540,0.670519232749939,43219,73541850,63825,-0.6704143285751343,0.22523444890975952,-0.224094420671463,73541878
25-May-2020 02:30:18.540,0.6705286502838135,43219,73541850,63825,-0.6704225540161133,0.2252081036567688,-0.22406840324401855,73541879
25-May-2020 02:30:19.540,0.6705352067947388,43219,73541850,63825,-0.6704301834106445,0.22518914937973022,-0.22404435276985168,73541880
25-May-2020 02:30:20.540,0.6705445051193237,43219,73541850,63825,-0.6704366207122803,0.2251650094985962,-0.2240222990512848,73541881
25-May-2020 02:30:21.540,0.6705516576766968,43219,73541882,63818,-0.6704469919204712,0.22513791918754578,-0.22399687767028809,73541882
25-May-2020 02:30:22.540,0.6705600023269653,43219,73541882,63818,-0.6704543828964233,0.22511640191078186,-0.22397178411483765,73541883
25-May-2020 02:30:23.540,0.6705690622329712,43219,73541882,63818,-0.6704621315002441,0.2250901460647583,-0.22394737601280212,73541884
25-May-2020 02:30:24.540,0.6705752611160278,43219,73541882,63818,-0.6704719066619873,0.22506746649742126,-0.22392284870147705,73541885
25-May-2020 02:30:25.540,0.6705855131149292,43219,73541882,63818,-0.6704776287078857,0.2250416874885559,-0.22389930486679077,73541886
25-May-2020 02:30:26.540,0.6705940961837769,43219,73541882,63818,-0.6704853773117065,0.22501859068870544,-0.2238755226135254,73541887
25-May-2020 02:30:27.540,0.6706061363220215,43251,73541882,63818,-0.67049241065979,0.22498908638954163,-0.22384750843048096,73541888
25-May-2020 02:30:28.540,0.6706126928329468,43251,73541882,63818,-0.6705023050308228,0.2249651551246643,-0.22382253408432007,73541889
25-May-2020 02:30:29.540,0.6706181764602661,43251,73541882,63818,-0.6705102920532227,0.22494441270828247,-0.2238023579120636,73541890
25-May-2020 02:30:30.540,0.6706255674362183,43251,73541882,63818,-0.6705194711685181,0.22491919994354248,-0.2237776517868042,73541891
25-May-2020 02:30:31.540,0.670634388923645,43251,73541882,63818,-0.6705282926559448,0.22489455342292786,-0.22375032305717468,73541892
25-May-2020 02:30:32.540,0.6706420183181763,43251,73541882,63818,-0.6705371141433716,0.224867582321167,-0.22372859716415405,73541893
25-May-2020 02:30:33.540,0.6706517934799194,43251,73541882,63818,-0.6705424785614014,0.22484606504440308,-0.22370469570159912,73541894
25-May-2020 02:30:34.540,0.6706598997116089,43251,73541882,63818,-0.6705514192581177,0.22482100129127502,-0.2236783504486084,73541895
25-May-2020 02:30:35.540,0.6706681251525879,43251,73541882,63818,-0.6705600023269653,0.22479405999183655,-0.22365471720695496,73541896
25-May-2020 02:30:36.540,0.6706770658493042,43251,73541882,63818,-0.6705676317214966,0.22477251291275024,-0.22362667322158813,73541897
25-May-2020 02:30:37.540,0.6706844568252563,43251,73541882,63818,-0.6705759763717651,0.22474896907806396,-0.22360321879386902,73541898
25-May-2020 02:30:38.540,0.6706926822662354,43251,73541882,63818,-0.6705833673477173,0.22472423315048218,-0.2235814929008484,73541899
25-May-2020 02:30:39.540,0.6707007884979248,43251,73541882,63818,-0.670592188835144,0.2247021496295929,-0.22355303168296814,73541900
25-May-2020 02:30:40.540,0.670707106590271,43251,73541882,63818,-0.6706033945083618,0.22467419505119324,-0.22352835536003113,73541901
25-May-2020 02:30:41.540,0.670714259147644,43251,73541882,63818,-0.6706110239028931,0.2246517837047577,-0.22350645065307617,73541902
25-May-2020 02:30:42.540,0.6707240343093872,43251,73541882,63818,-0.6706180572509766,0.224627286195755,-0.22348085045814514,73541903
25-May-2020 02:30:43.540,0.6707330942153931,43251,73541882,63818,-0.6706250905990601,0.22460177540779114,-0.22345787286758423,73541904
25-May-2020 02:30:44.540,0.6707431077957153,43251,73541882,63818,-0.6706311702728271,0.22457680106163025,-0.22343552112579346,73541905
25-May-2020 02:30:45.540,0.6707558631896973,43251,73541882,63818,-0.6706401109695435,0.22454312443733215,-0.22340378165245056,73541906
25-May-2020 02:30:46.540,0.6707600355148315,43251,73541882,63818,-0.6706475019454956,0.2245306372642517,-0.22338193655014038,73541907
25-May-2020 02:30:47.540,0.6707671880722046,43251,73541882,63818,-0.6706579923629761,0.224501371383667,-0.22335833311080933,73541908
25-May-2020 02:30:48.540,0.6707763671875,43251,73541882,63818,-0.6706653833389282,0.22447729110717773,-0.22333329916000366,73541909
25-May-2020 02:30:49.540,0.6707828044891357,43251,73541882,63818,-0.6706746816635132,0.2244536280632019,-0.22330814599990845,73541910
25-May-2020 02:30:50.540,0.6707894802093506,43251,73541882,63818,-0.6706846952438354,0.2244279384613037,-0.22328391671180725,73541911
25-May-2020 02:30:51.540,0.6707972288131714,43251,73541882,63818,-0.6706924438476562,0.22440627217292786,-0.2232593595981598,73541912
25-May-2020 02:30:52.540,0.6708049774169922,43251,73541882,63818,-0.670701265335083,0.22438091039657593,-0.22323507070541382,73541913
25-May-2020 02:30:53.540,0.6708146333694458,43251,73541914,63825,-0.6707068681716919,0.224357008934021,-0.22321400046348572,73541914
25-May-2020 02:30:54.540,0.6708282232284546,43251,73541914,63825,-0.6707143783569336,0.2243260145187378,-0.22318172454833984,73541915
25-May-2020 02:30:55.540,0.6708329916000366,43251,73541914,63825,-0.6707220077514648,0.22430765628814697,-0.22316214442253113,73541916
25-May-2020 02:30:56.540,0.6708420515060425,43251,73541914,63825,-0.6707309484481812,0.22427785396575928,-0.22313851118087769,73541917
25-May-2020 02:30:57.540,0.6708496809005737,43251,73541914,63825,-0.6707388162612915,0.22425806522369385,-0.22311171889305115,73541918
25-May-2020 02:30:58.540,0.6708575487136841,43251,73541914,63825,-0.6707481145858765,0.22423264384269714,-0.22308588027954102,73541919
25-May-2020 02:30:59.540,0.6708658933639526,43283,73541914,63825,-0.6707543134689331,0.22420978546142578,-0.2230650782585144,73541920
25-May-2020 02:31:00.540,0.6708720922470093,43283,73541914,63825,-0.670763373374939,0.22418728470802307,-0.22304144501686096,73541921
25-May-2020 02:31:01.540,0.6708803176879883,43283,73541914,63825,-0.6707724332809448,0.22416186332702637,-0.2230151891708374,73541922
25-May-2020 02:31:02.540,0.6708874702453613,43283,73541914,63825,-0.6707812547683716,0.22413676977157593,-0.22299182415008545,73541923
25-May-2020 02:31:03.540,0.6708964109420776,43283,73541914,63825,-0.6707888841629028,0.2241140604019165,-0.22296637296676636,73541924
25-May-2020 02:31:04.540,0.6709051132202148,43283,73541914,63825,-0.6707961559295654,0.22408995032310486,-0.2229415774345398,73541925
25-May-2020 02:31:05.540,0.670913577079773,43283,73541914,63825,-0.6708054542541504,0.22406142950057983,-0.22291681170463562,73541926
25-May-2020 02:31:06.540,0.6709234714508057,43283,73541914,63825,-0.6708106994628906,0.2240387499332428,-0.22289377450942993,73541927
25-May-2020 02:31:07.540,0.6709330081939697,43283,73541914,63825,-0.6708191633224487,0.22401195764541626,-0.22286716103553772,73541928
25-May-2020 02:31:08.540,0.6709402799606323,43283,73541914,63825,-0.6708264350891113,0.2239900529384613,-0.22284498810768127,73541929
25-May-2020 02:31:09.540,0.6709487438201904,43283,73541914,63825,-0.6708347797393799,0.223964661359787,-0.22282007336616516,73541930
25-May-2020 02:31:10.540,0.6709543466567993,43283,73541914,63825,-0.6708449125289917,0.22394287586212158,-0.22279402613639832,73541931
25-May-2020 02:31:11.540,0.6709616184234619,43283,73541914,63825,-0.6708546876907349,0.223915696144104,-0.2227703332901001,73541932
25-May-2020 02:31:12.540,0.6709692478179932,43283,73541914,63825,-0.6708613634109497,0.223894864320755,-0.22274836897850037,73541933
25-May-2020 02:31:13.540,0.670978307723999,43283,73541914,63825,-0.6708688735961914,0.22387054562568665,-0.2227230668067932,73541934
25-May-2020 02:31:14.540,0.6709860563278198,43283,73541914,63825,-0.6708779335021973,0.22384554147720337,-0.22269821166992188,73541935
25-May-2020 02:31:15.540,0.6709941625595093,43283,73541914,63825,-0.6708852052688599,0.22382071614265442,-0.22267553210258484,73541936
25-May-2020 02:31:16.540,0.6710042953491211,43283,73541914,63825,-0.6708927154541016,0.2237946093082428,-0.22264891862869263,73541937
25-May-2020 02:31:17.540,0.6710126399993896,43283,73541914,63825,-0.6709004640579224,0.2237699031829834,-0.2226254642009735,73541938
25-May-2020 02:31:18.540,0.6710218191146851,43283,73541914,63825,-0.6709084510803223,0.2237437665462494,-0.22259986400604248,73541939
25-May-2020 02:31:19.540,0.6710293292999268,43283,73541914,63825,-0.6709178686141968,0.22371762990951538,-0.22257474064826965,73541940
25-May-2020 02:31:20.540,0.671036958694458,43283,73541914,63825,-0.6709260940551758,0.2236967384815216,-0.22254854440689087,73541941
25-May-2020 02:31:21.540,0.6710458993911743,43283,73541914,63825,-0.6709343194961548,0.2236713171005249,-0.2225220799446106,73541942
25-May-2020 02:31:22.540,0.6710518598556519,43283,73541914,63825,-0.6709417104721069,0.2236488163471222,-0.22250410914421082,73541943
25-May-2020 02:31:23.540,0.6710617542266846,43283,73541914,63825,-0.6709495782852173,0.2236243188381195,-0.22247537970542908,73541944
25-May-2020 02:31:24.540,0.6710691452026367,43283,73541914,63825,-0.6709581613540649,0.22360143065452576,-0.2224498987197876,73541945
25-May-2020 02:31:25.540,0.6710765361785889,43283,73541946,63825,-0.6709682941436768,0.2235715687274933,-0.22242704033851624,73541946
25-May-2020 02:31:26.540,0.6710864305496216,43283,73541946,63825,-0.6709743738174438,0.22355172038078308,-0.22239893674850464,73541947
25-May-2020 02:31:27.540,0.6710952520370483,43283,73541946,63825,-0.6709820032119751,0.2235264778137207,-0.22237461805343628,73541948
25-May-2020 02:31:28.540,0.67110276222229,43283,73541946,63825,-0.6709905862808228,0.223497211933136,-0.22235584259033203,73541949
25-May-2020 02:31:29.540,0.6711117029190063,43283,73541946,63825,-0.6709970235824585,0.22347626090049744,-0.22233042120933533,73541950
25-May-2020 02:31:30.540,0.671120285987854,43283,73541946,63825,-0.6710050106048584,0.22345402836799622,-0.22230321168899536,73541951
25-May-2020 02:31:31.540,0.6711262464523315,43315,73541946,63825,-0.6710153818130493,0.22342464327812195,-0.22228217124938965,73541952
25-May-2020 02:31:32.540,0.6711353063583374,43315,73541946,63825,-0.6710231304168701,0.2234015166759491,-0.22225511074066162,73541953
25-May-2020 02:31:33.540,0.671149492263794,43315,73541946,63825,-0.6710281372070312,0.2233751118183136,-0.22222420573234558,73541954
25-May-2020 02:31:34.540,0.6711515188217163,43315,73541946,63825,-0.6710379123687744,0.22335708141326904,-0.22220587730407715,73541955
25-May-2020 02:31:35.540,0.6711587905883789,43315,73541946,63825,-0.6710484027862549,0.22332793474197388,-0.22218167781829834,73541956
25-May-2020 02:31:36.540,0.6711684465408325,43315,73541946,63825,-0.6710542440414429,0.2233075499534607,-0.22215521335601807,73541957
25-May-2020 02:31:37.540,0.6711745262145996,43315,73541946,63825,-0.6710635423660278,0.22328293323516846,-0.22213375568389893,73541958
25-May-2020 02:31:38.540,0.6711821556091309,43315,73541946,63825,-0.6710714101791382,0.22325780987739563,-0.22211211919784546,73541959
25-May-2020 02:31:39.540,0.6711933612823486,43315,73541946,63825,-0.6710782051086426,0.22323474287986755,-0.22208121418952942,73541960
25-May-2020 02:31:40.540,0.6712019443511963,43315,73541946,63825,-0.6710846424102783,0.2232086956501007,-0.22206205129623413,73541961
25-May-2020 02:31:41.540,0.6712098121643066,43315,73541946,63825,-0.6710934638977051,0.22318342328071594,-0.22203722596168518,73541962
25-May-2020 02:31:42.540,0.6712172031402588,43315,73541946,63825,-0.6711034774780273,0.2231614887714386,-0.22200721502304077,73541963
25-May-2020 02:31:43.540,0.6712250709533691,43315,73541946,63825,-0.6711119413375854,0.22313421964645386,-0.22198504209518433,73541964
25-May-2020 02:31:44.540,0.6712324619293213,43315,73541946,63825,-0.6711198091506958,0.22310897707939148,-0.2219637632369995,73541965
25-May-2020 02:31:45.540,0.6712396144866943,43315,73541946,63825,-0.6711276769638062,0.2230900228023529,-0.22193774580955505,73541966
25-May-2020 02:31:46.540,0.6712480783462524,43315,73541946,63825,-0.6711369752883911,0.22306248545646667,-0.22191190719604492,73541967
25-May-2020 02:31:47.540,0.6712558269500732,43315,73541946,63825,-0.6711443662643433,0.22303852438926697,-0.2218899428844452,73541968
25-May-2020 02:31:48.540,0.6712647676467896,43315,73541946,63825,-0.6711522340774536,0.22301414608955383,-0.22186383605003357,73541969
25-May-2020 02:31:49.540,0.6712729930877686,43315,73541946,63825,-0.6711586713790894,0.2229931652545929,-0.2218405306339264,73541970
25-May-2020 02:31:50.540,0.6712809801101685,43315,73541946,63825,-0.6711685657501221,0.22296428680419922,-0.22181540727615356,73541971
25-May-2020 02:31:51.540,0.6712888479232788,43315,73541946,63825,-0.6711770296096802,0.2229383885860443,-0.22179082036018372,73541972
25-May-2020 02:31:52.540,0.6712976694107056,43315,73541946,63825,-0.6711829900741577,0.2229176163673401,-0.22176703810691833,73541973
25-May-2020 02:31:53.540,0.6713064908981323,43315,73541946,63825,-0.6711926460266113,0.2228887677192688,-0.22174078226089478,73541974
25-May-2020 02:31:54.540,0.6713118553161621,43315,73541946,63825,-0.6712006330490112,0.2228699028491974,-0.22171905636787415,73541975
25-May-2020 02:31:55.540,0.6713194847106934,43315,73541946,63825,-0.6712100505828857,0.2228434979915619,-0.22169476747512817,73541976
25-May-2020 02:31:56.540,0.6713266372680664,43315,73541946,63825,-0.6712183952331543,0.2228192389011383,-0.22167164087295532,73541977
25-May-2020 02:31:57.540,0.6713351011276245,43315,73541978,63825,-0.6712253093719482,0.22279822826385498,-0.22164618968963623,73541978
25-May-2020 02:31:58.540,0.6713429689407349,43315,73541978,63825,-0.6712342500686646,0.2227720022201538,-0.2216218113899231,73541979
25-May-2020 02:31:59.540,0.6713539361953735,43315,73541978,63825,-0.6712414026260376,0.2227446436882019,-0.22159481048583984,73541980
25-May-2020 02:32:00.540,0.6713589429855347,43315,73541978,63825,-0.6712501049041748,0.22272390127182007,-0.22157374024391174,73541981
25-May-2020 02:32:01.540,0.6713675260543823,43315,73541978,63825,-0.671259880065918,0.22269639372825623,-0.22154563665390015,73541982
25-May-2020 02:32:02.540,0.6713759899139404,43315,73541978,63825,-0.6712671518325806,0.2226724922657013,-0.2215222716331482,73541983
25-May-2020 02:32:03.540,0.6713839769363403,43347,73541978,63825,-0.6712738275527954,0.22265005111694336,-0.22150060534477234,73541984
25-May-2020 02:32:04.540,0.6713924407958984,43347,73541978,63825,-0.6712820529937744,0.22262293100357056,-0.22147756814956665,73541985
25-May-2020 02:32:05.540,0.6714011430740356,43347,73541978,63825,-0.6712899208068848,0.222600519657135,-0.22144904732704163,73541986
25-May-2020 02:32:06.540,0.6714093685150146,43347,73541978,63825,-0.6712988615036011,0.22257432341575623,-0.22142335772514343,73541987
25-May-2020 02:32:07.540,0.6714155673980713,43347,73541978,63825,-0.6713070869445801,0.22254988551139832,-0.22140461206436157,73541988
25-May-2020 02:32:08.540,0.6714229583740234,43347,73541978,63825,-0.6713165044784546,0.22252604365348816,-0.22137665748596191,73541989
25-May-2020 02:32:09.540,0.6714340448379517,43347,73541978,63825,-0.6713238954544067,0.2224978804588318,-0.22134944796562195,73541990
25-May-2020 02:32:10.540,0.671442985534668,43347,73541978,63825,-0.6713311672210693,0.22247308492660522,-0.22132545709609985,73541991
25-May-2020 02:32:11.540,0.6714510917663574,43347,73541978,63825,-0.6713403463363647,0.2224467694759369,-0.22129949927330017,73541992
25-May-2020 02:32:12.540,0.6714555025100708,43347,73541978,63825,-0.671349048614502,0.2224287986755371,-0.22127750515937805,73541993
25-May-2020 02:32:13.540,0.6714644432067871,43347,73541978,63825,-0.6713565587997437,0.22240334749221802,-0.22125345468521118,73541994
25-May-2020 02:32:14.540,0.6714736223220825,43347,73541978,63825,-0.6713637113571167,0.2223796248435974,-0.22122827172279358,73541995
25-May-2020 02:32:15.540,0.6714822053909302,43347,73541978,63825,-0.671371340751648,0.22235393524169922,-0.22120490670204163,73541996
25-May-2020 02:32:16.540,0.6714898347854614,43347,73541978,63825,-0.6713792085647583,0.2223299741744995,-0.22118085622787476,73541997
25-May-2020 02:32:17.540,0.6714982986450195,43347,73541978,63825,-0.6713870763778687,0.22230595350265503,-0.22115558385849,73541998
25-May-2020 02:32:18.540,0.6715052127838135,43347,73541978,63825,-0.6713964939117432,0.2222822606563568,-0.22113031148910522,73541999
25-May-2020 02:32:19.540,0.6715123653411865,43347,73541978,63825,-0.6714059114456177,0.22225531935691833,-0.22110673785209656,73542000
25-May-2020 02:32:20.540,0.671520471572876,43347,73541978,63825,-0.6714135408401489,0.22223299741744995,-0.22108128666877747,73542001
25-May-2020 02:32:21.540,0.6715281009674072,43347,73541978,63825,-0.6714211702346802,0.22221139073371887,-0.22105669975280762,73542002
25-May-2020 02:32:22.540,0.6715379953384399,43347,73541978,63825,-0.6714290380477905,0.22218069434165955,-0.2210332453250885,73542003
25-May-2020 02:32:23.540,0.671546220779419,43347,73541978,63825,-0.6714372634887695,0.2221563756465912,-0.22100794315338135,73542004
25-May-2020 02:32:24.540,0.6715537309646606,43347,73541978,63825,-0.6714454889297485,0.2221325933933258,-0.220983624458313,73542005
25-May-2020 02:32:25.540,0.6715624332427979,43347,73541978,63825,-0.6714520454406738,0.2221086025238037,-0.2209613025188446,73542006
25-May-2020 02:32:26.540,0.6715705394744873,43347,73541978,63825,-0.6714601516723633,0.2220844030380249,-0.22093656659126282,73542007
25-May-2020 02:32:27.540,0.6715790033340454,43347,73541978,63825,-0.6714675426483154,0.22206062078475952,-0.22091227769851685,73542008
25-May-2020 02:32:28.540,0.6715879440307617,43347,73541978,63825,-0.6714762449264526,0.22203248739242554,-0.22088733315467834,73542009
25-May-2020 02:32:29.540,0.6716008186340332,43347,73542010,63818,-0.6714832782745361,0.22200503945350647,-0.22085416316986084,73542010
25-May-2020 02:32:30.540,0.6716045141220093,43347,73542010,63818,-0.671493411064148,0.22198346257209778,-0.2208338975906372,73542011
25-May-2020 02:32:31.540,0.6716111898422241,43347,73542010,63818,-0.6715034246444702,0.22195813059806824,-0.2208087146282196,73542012
25-May-2020 02:32:32.540,0.6716192960739136,43347,73542010,63818,-0.6715118885040283,0.22193536162376404,-0.2207816243171692,73542013
25-May-2020 02:32:33.540,0.6716256141662598,43347,73542010,63818,-0.6715211868286133,0.22190698981285095,-0.22076115012168884,73542014
25-May-2020 02:32:34.540,0.6716333627700806,43347,73542010,63818,-0.6715283393859863,0.22188758850097656,-0.2207372486591339,73542015
25-May-2020 02:32:35.540,0.671643853187561,43379,73542010,63818,-0.6715337038040161,0.22186601161956787,-0.2207106649875641,73542016
25-May-2020 02:32:36.540,0.6716502904891968,43379,73542010,63818,-0.6715428829193115,0.22183600068092346,-0.22069203853607178,73542017
25-May-2020 02:32:37.540,0.6716574430465698,43379,73542010,63818,-0.6715500354766846,0.22181567549705505,-0.22066977620124817,73542018
25-May-2020 02:32:38.540,0.6716709136962891,43379,73542010,63818,-0.671555757522583,0.22179052233695984,-0.22063609957695007,73542019
25-May-2020 02:32:39.540,0.6716787815093994,43379,73542010,63818,-0.6715638637542725,0.22176066040992737,-0.22061768174171448,73542020
25-May-2020 02:32:40.540,0.6716853380203247,43379,73542010,63818,-0.6715737581253052,0.2217346727848053,-0.22059378027915955,73542021
25-May-2020 02:32:41.540,0.6716916561126709,43379,73542010,63818,-0.6715813875198364,0.22172164916992188,-0.22056493163108826,73542022
25-May-2020 02:32:42.540,0.671700119972229,43379,73542010,63818,-0.671592116355896,0.22168844938278198,-0.22053959965705872,73542023
25-May-2020 02:32:43.540,0.6717071533203125,43379,73542010,63818,-0.6715991497039795,0.22166574001312256,-0.22051984071731567,73542024
25-May-2020 02:32:44.540,0.6717158555984497,43379,73542010,63818,-0.6716068983078003,0.2216455042362213,-0.2204892635345459,73542025
25-May-2020 02:32:45.540,0.671724796295166,43379,73542010,63818,-0.671615481376648,0.2216147482395172,-0.22046780586242676,73542026
25-May-2020 02:32:46.540,0.6717315912246704,43379,73542010,63818,-0.671623706817627,0.22159075736999512,-0.220445454120636,73542027
25-May-2020 02:32:47.540,0.6717420816421509,43379,73542010,63818,-0.6716281175613403,0.22157320380210876,-0.22041809558868408,73542028
25-May-2020 02:32:48.540,0.6717520952224731,43379,73542010,63818,-0.6716371774673462,0.2215413749217987,-0.2203918695449829,73542029
25-May-2020 02:32:49.540,0.671755313873291,43379,73542010,63818,-0.6716446876525879,0.22152313590049744,-0.22037649154663086,73542030
25-May-2020 02:32:50.541,0.671764612197876,43379,73542010,63818,-0.6716517210006714,0.22150465846061707,-0.2203470766544342,73542031
25-May-2020 02:32:51.541,0.6717708110809326,43379,73542010,63818,-0.6716649532318115,0.2214718461036682,-0.22031891345977783,73542032
25-May-2020 02:32:52.541,0.6717795133590698,43379,73542010,63818,-0.6716727018356323,0.22144287824630737,-0.22029852867126465,73542033
25-May-2020 02:32:53.541,0.6717884540557861,43379,73542010,63818,-0.6716777086257935,0.22142565250396729,-0.22027307748794556,73542034
25-May-2020 02:32:54.541,0.6717977523803711,43379,73542010,63818,-0.6716865301132202,0.2213972508907318,-0.22024661302566528,73542035
25-May-2020 02:32:55.541,0.6718050241470337,43379,73542010,63818,-0.6716955900192261,0.221368670463562,-0.2202252447605133,73542036
25-May-2020 02:32:56.541,0.6718147993087769,43379,73542010,63818,-0.6717005968093872,0.22135168313980103,-0.2201981246471405,73542037
25-May-2020 02:32:57.541,0.6718212366104126,43379,73542010,63818,-0.6717103719711304,0.2213256061077118,-0.22017431259155273,73542038
25-May-2020 02:32:58.541,0.6718282699584961,43379,73542010,63818,-0.6717201471328735,0.22129884362220764,-0.2201496660709381,73542039
25-May-2020 02:32:59.541,0.6718347072601318,43379,73542010,63818,-0.6717265844345093,0.2212826907634735,-0.2201274335384369,73542040
25-May-2020 02:33:00.541,0.6718440055847168,43379,73542010,63818,-0.6717339754104614,0.2212570309638977,-0.2201027274131775,73542041
25-May-2020 02:33:01.541,0.6718524694442749,43379,73542042,63825,-0.6717435121536255,0.2212269902229309,-0.22007709741592407,73542042
25-May-2020 02:33:02.541,0.6718611717224121,43379,73542042,63825,-0.6717514991760254,0.2212022840976715,-0.22005119919776917,73542043
25-May-2020 02:33:03.541,0.6718677282333374,43379,73542042,63825,-0.6717605590820312,0.22117987275123596,-0.22002661228179932,73542044
25-May-2020 02:33:04.541,0.6718807220458984,43379,73542042,63825,-0.671768069267273,0.22114554047584534,-0.21999847888946533,73542045
25-May-2020 02:33:05.541,0.6718869209289551,43379,73542042,63825,-0.6717731952667236,0.2211306393146515,-0.21997734904289246,73542046
25-May-2020 02:33:06.541,0.6718984842300415,43379,73542042,63825,-0.6717818975448608,0.22109711170196533,-0.2199498414993286,73542047
25-May-2020 02:33:07.541,0.6719022989273071,43411,73542042,63825,-0.6717907190322876,0.22107884287834167,-0.21993008255958557,73542048
25-May-2020 02:33:08.541,0.6719146966934204,43411,73542042,63825,-0.6717977523803711,0.2210489809513092,-0.21990007162094116,73542049
25-May-2020 02:33:09.541,0.671917200088501,43411,73542042,63825,-0.6718066930770874,0.22103285789489746,-0.21988126635551453,73542050
25-May-2020 02:33:10.541,0.6719249486923218,43411,73542042,63825,-0.6718149185180664,0.22100818157196045,-0.21985822916030884,73542051
25-May-2020 02:33:11.541,0.6719328165054321,43411,73542042,63825,-0.6718219518661499,0.22098731994628906,-0.21983382105827332,73542052
25-May-2020 02:33:12.541,0.6719396114349365,43411,73542042,63825,-0.6718301773071289,0.22096341848373413,-0.21981102228164673,73542053
25-May-2020 02:33:13.541,0.6719486713409424,43411,73542042,63825,-0.6718379259109497,0.22093844413757324,-0.21978536248207092,73542054
25-May-2020 02:33:14.541,0.6719585657119751,43411,73542042,63825,-0.6718462705612183,0.22091224789619446,-0.21975573897361755,73542055
25-May-2020 02:33:15.541,0.6719652414321899,43411,73542042,63825,-0.6718559265136719,0.22088348865509033,-0.2197343409061432,73542056
25-May-2020 02:33:16.541,0.6719748973846436,43411,73542042,63825,-0.671863317489624,0.2208581268787384,-0.2197074592113495,73542057
25-May-2020 02:33:17.541,0.671985387802124,43411,73542042,63825,-0.6718685626983643,0.22083598375320435,-0.2196824550628662,73542058
25-May-2020 02:33:18.541,0.671991229057312,43411,73542042,63825,-0.671878457069397,0.22080984711647034,-0.21966052055358887,73542059
25-May-2020 02:33:19.541,0.672001838684082,43411,73542042,63825,-0.6718847751617432,0.22078242897987366,-0.2196355164051056,73542060
25-May-2020 02:33:20.541,0.6720060110092163,43411,73542042,63825,-0.6718947887420654,0.22076675295829773,-0.21960842609405518,73542061
25-May-2020 02:33:21.541,0.6720149517059326,43411,73542042,63825,-0.6719034910202026,0.22073644399642944,-0.21958467364311218,73542062
25-May-2020 02:33:22.541,0.6720200777053833,43411,73542042,63825,-0.6719127893447876,0.22071388363838196,-0.21956270933151245,73542063
25-May-2020 02:33:23.541,0.6720283031463623,43411,73542042,63825,-0.671920895576477,0.22069108486175537,-0.21953579783439636,73542064
25-May-2020 02:33:24.541,0.6720383167266846,43411,73542042,63825,-0.671927809715271,0.22066432237625122,-0.2195100486278534,73542065
25-May-2020 02:33:25.541,0.6720457077026367,43411,73542042,63825,-0.6719355583190918,0.22063934803009033,-0.2194899320602417,73542066
25-May-2020 02:33:26.541,0.6720541715621948,43411,73542042,63825,-0.6719439029693604,0.22061750292778015,-0.21946030855178833,73542067
25-May-2020 02:33:27.541,0.6720637083053589,43411,73542042,63825,-0.671950101852417,0.2205917239189148,-0.2194376289844513,73542068
25-May-2020 02:33:28.541,0.6720744371414185,43411,73542042,63825,-0.6719568967819214,0.22056248784065247,-0.21941283345222473,73542069
25-May-2020 02:33:29.541,0.6720808744430542,43411,73542042,63825,-0.6719635725021362,0.22054633498191833,-0.2193886637687683,73542070
25-May-2020 02:33:30.541,0.6720876693725586,43411,73542042,63825,-0.6719743013381958,0.22051683068275452,-0.21936529874801636,73542071
25-May-2020 02:33:31.541,0.672095775604248,43411,73542042,63825,-0.6719813346862793,0.22049552202224731,-0.21934059262275696,73542072
25-May-2020 02:33:32.541,0.672103762626648,43411,73542042,63825,-0.6719895601272583,0.22047176957130432,-0.2193143367767334,73542073
25-May-2020 02:33:33.541,0.6721136569976807,43411,73542074,63818,-0.6719967126846313,0.2204437255859375,-0.21929046511650085,73542074
25-May-2020 02:33:34.541,0.6721185445785522,43411,73542074,63818,-0.6720079183578491,0.22041955590248108,-0.21926569938659668,73542075
25-May-2020 02:33:35.541,0.6721268892288208,43411,73542074,63818,-0.6720139980316162,0.2204001545906067,-0.21924087405204773,73542076
25-May-2020 02:33:36.541,0.6721352338790894,43411,73542074,63818,-0.6720211505889893,0.22037440538406372,-0.2192191183567047,73542077
25-May-2020 02:33:37.541,0.6721459627151489,43411,73542074,63818,-0.6720294952392578,0.22034430503845215,-0.21919140219688416,73542078
25-May-2020 02:33:38.541,0.6721514463424683,43411,73542074,63818,-0.6720372438430786,0.22032734751701355,-0.21916791796684265,73542079
25-May-2020 02:33:39.541,0.6721603870391846,43443,73542074,63818,-0.6720453500747681,0.22029978036880493,-0.21914362907409668,73542080
25-May-2020 02:33:40.541,0.6721701622009277,43443,73542074,63818,-0.6720521450042725,0.22027215361595154,-0.21912038326263428,73542081
25-May-2020 02:33:41.541,0.672176718711853,43443,73542074,63818,-0.6720608472824097,0.2202509343624115,-0.2190946340560913,73542082
25-May-2020 02:33:42.541,0.6721837520599365,43443,73542074,63818,-0.6720696687698364,0.22022414207458496,-0.21907317638397217,73542083
25-May-2020 02:33:43.541,0.6721916198730469,43443,73542074,63818,-0.6720781326293945,0.22019901871681213,-0.2190481722354889,73542084
25-May-2020 02:33:44.541,0.6722012758255005,43443,73542074,63818,-0.6720837354660034,0.2201806902885437,-0.2190207839012146,73542085
25-May-2020 02:33:45.541,0.6722075939178467,43443,73542074,63818,-0.6720929145812988,0.22015470266342163,-0.21899881958961487,73542086
25-May-2020 02:33:46.541,0.6722161769866943,43443,73542074,63818,-0.6721018552780151,0.2201271951198578,-0.2189731001853943,73542087
25-May-2020 02:33:47.541,0.6722248792648315,43443,73542074,63818,-0.6721086502075195,0.22010639309883118,-0.21894630789756775,73542088
25-May-2020 02:33:48.541,0.6722341775894165,43443,73542074,63818,-0.672116756439209,0.22007572650909424,-0.2189222276210785,73542089
25-May-2020 02:33:49.541,0.672240138053894,43443,73542074,63818,-0.6721254587173462,0.22005414962768555,-0.21890026330947876,73542090
25-May-2020 02:33:50.541,0.6722499132156372,43443,73542074,63818,-0.6721312999725342,0.22003278136253357,-0.2188727855682373,73542091
25-May-2020 02:33:51.541,0.672256588935852,43443,73542074,63818,-0.6721402406692505,0.22000667452812195,-0.21885156631469727,73542092
25-May-2020 02:33:52.541,0.6722656488418579,43443,73542074,63818,-0.672147274017334,0.21998277306556702,-0.2188260555267334,73542093
25-May-2020 02:33:53.541,0.6722735166549683,43443,73542074,63818,-0.6721563339233398,0.21995759010314941,-0.21879956126213074,73542094
25-May-2020 02:33:54.541,0.6722795963287354,43443,73542074,63818,-0.672166109085083,0.21993136405944824,-0.21877658367156982,73542095
25-May-2020 02:33:55.541,0.6722888946533203,43443,73542074,63818,-0.6721714735031128,0.21991103887557983,-0.21875259280204773,73542096
25-May-2020 02:33:56.541,0.6723020076751709,43443,73542074,63818,-0.6721779108047485,0.21987920999526978,-0.21872437000274658,73542097
25-May-2020 02:33:57.541,0.6723053455352783,43443,73542074,63818,-0.6721880435943604,0.2198600471019745,-0.21870219707489014,73542098
25-May-2020 02:33:58.541,0.6723122596740723,43443,73542074,63818,-0.6721965074539185,0.2198357880115509,-0.21867868304252625,73542099
25-May-2020 02:33:59.541,0.6723215579986572,43443,73542074,63818,-0.672204852104187,0.21980980038642883,-0.21865171194076538,73542100
25-May-2020 02:34:00.541,0.6723285913467407,43443,73542074,63818,-0.6722129583358765,0.21978560090065002,-0.2186293601989746,73542101
25-May-2020 02:34:01.541,0.6723368167877197,43443,73542074,63818,-0.6722216606140137,0.21975651383399963,-0.21860605478286743,73542102
25-May-2020 02:34:02.541,0.6723455190658569,43443,73542074,63818,-0.6722290515899658,0.21973448991775513,-0.2185792326927185,73542103
25-May-2020 02:34:03.541,0.67235267162323,43443,73542074,63818,-0.6722379922866821,0.2197090983390808,-0.2185554802417755,73542104
25-May-2020 02:34:04.541,0.6723613739013672,43443,73542074,63818,-0.6722456216812134,0.21968477964401245,-0.21852850914001465,73542105
25-May-2020 02:34:05.541,0.6723678112030029,43443,73542106,63825,-0.672252893447876,0.21966508030891418,-0.21850678324699402,73542106
25-May-2020 02:34:06.541,0.6723790168762207,43443,73542106,63825,-0.6722583770751953,0.21963828802108765,-0.21848231554031372,73542107
25-May-2020 02:34:07.541,0.672385573387146,43443,73542106,63825,-0.6722660064697266,0.21961858868598938,-0.21845832467079163,73542108
25-May-2020 02:34:08.541,0.6723934412002563,43443,73542106,63825,-0.6722737550735474,0.21959438920021057,-0.21843448281288147,73542109
25-May-2020 02:34:09.541,0.6724011898040771,43443,73542106,63825,-0.6722832918167114,0.21956458687782288,-0.21841174364089966,73542110
25-May-2020 02:34:10.541,0.6724108457565308,43443,73542106,63825,-0.6722908020019531,0.2195395827293396,-0.21838438510894775,73542111
25-May-2020 02:34:11.541,0.6724189519882202,43475,73542106,63825,-0.6722992658615112,0.21951529383659363,-0.218357115983963,73542112
25-May-2020 02:34:12.541,0.6724252700805664,43475,73542106,63825,-0.6723084449768066,0.21948972344398499,-0.21833539009094238,73542113
25-May-2020 02:34:13.541,0.6724327802658081,43475,73542106,63825,-0.6723182201385498,0.21946600079536438,-0.21830645203590393,73542114
25-May-2020 02:34:14.541,0.6724411249160767,43475,73542106,63825,-0.6723231077194214,0.21944597363471985,-0.21828439831733704,73542115
25-May-2020 02:34:15.541,0.6724492311477661,43475,73542106,63825,-0.6723310947418213,0.2194174826145172,-0.21826374530792236,73542116
25-May-2020 02:34:16.541,0.6724604368209839,43475,73542106,63825,-0.672337532043457,0.21938982605934143,-0.2182372808456421,73542117
25-May-2020 02:34:17.541,0.6724662780761719,43475,73542106,63825,-0.6723458766937256,0.21937111020088196,-0.21821260452270508,73542118
25-May-2020 02:34:18.541,0.6724740266799927,43475,73542106,63825,-0.6723536252975464,0.21934640407562256,-0.21818917989730835,73542119
25-May-2020 02:34:19.541,0.6724826097488403,43475,73542106,63825,-0.6723611354827881,0.219321608543396,-0.21816423535346985,73542120
25-May-2020 02:34:20.541,0.6724915504455566,43475,73542106,63825,-0.6723678112030029,0.21929767727851868,-0.2181399166584015,73542121
25-May-2020 02:34:21.541,0.672498345375061,43475,73542106,63825,-0.6723781824111938,0.2192699909210205,-0.21811482310295105,73542122
25-May-2020 02:34:22.541,0.6725075244903564,43475,73542106,63825,-0.6723865270614624,0.21924281120300293,-0.2180900275707245,73542123
25-May-2020 02:34:23.541,0.6725155115127563,43475,73542106,63825,-0.672394871711731,0.21922066807746887,-0.2180616557598114,73542124
25-May-2020 02:34:24.541,0.6725254058837891,43475,73542106,63825,-0.6724035739898682,0.2191886305809021,-0.21803611516952515,73542125
25-May-2020 02:34:25.541,0.6725317239761353,43475,73542106,63825,-0.6724121570587158,0.21916502714157104,-0.21801301836967468,73542126
25-May-2020 02:34:26.541,0.672539472579956,43475,73542106,63825,-0.6724188327789307,0.21914595365524292,-0.21798893809318542,73542127
25-May-2020 02:34:27.541,0.6725473403930664,43475,73542106,63825,-0.6724251508712769,0.21912482380867004,-0.2179662585258484,73542128
25-May-2020 02:34:28.541,0.6725549697875977,43475,73542106,63825,-0.6724332571029663,0.21909725666046143,-0.21794429421424866,73542129
25-May-2020 02:34:29.541,0.6725641489028931,43475,73542106,63825,-0.6724398136138916,0.21907463669776917,-0.21791917085647583,73542130
25-May-2020 02:34:30.541,0.6725705862045288,43475,73542106,63825,-0.6724469661712646,0.21905413269996643,-0.2178979218006134,73542131
25-May-2020 02:34:31.541,0.6725804805755615,43475,73542106,63825,-0.6724545955657959,0.2190256118774414,-0.21787208318710327,73542132
25-May-2020 02:34:32.541,0.6725881099700928,43475,73542106,63825,-0.6724636554718018,0.2190009355545044,-0.2178458273410797,73542133
25-May-2020 02:34:33.541,0.6725947856903076,43475,73542106,63825,-0.6724729537963867,0.21897608041763306,-0.21782177686691284,73542134
25-May-2020 02:34:34.541,0.6726024150848389,43475,73542106,63825,-0.6724821329116821,0.21895012259483337,-0.21779540181159973,73542135
25-May-2020 02:34:35.541,0.6726125478744507,43475,73542106,63825,-0.6724891662597656,0.2189270555973053,-0.21776610612869263,73542136
25-May-2020 02:34:36.541,0.672619104385376,43475,73542106,63825,-0.6724976301193237,0.2189037799835205,-0.21774286031723022,73542137
25-May-2020 02:34:37.541,0.6726263761520386,43475,73542138,63825,-0.6725072860717773,0.21887582540512085,-0.21771878004074097,73542138
25-May-2020 02:34:38.541,0.6726342439651489,43475,73542138,63825,-0.6725140810012817,0.21885383129119873,-0.21769562363624573,73542139
25-May-2020 02:34:39.541,0.6726425886154175,43475,73542138,63825,-0.6725198030471802,0.2188328504562378,-0.2176733911037445,73542140
25-May-2020 02:34:40.541,0.672650933265686,43475,73542138,63825,-0.6725276708602905,0.2188066840171814,-0.21764978766441345,73542141
25-May-2020 02:34:41.541,0.6726586818695068,43475,73542138,63825,-0.6725358963012695,0.21878141164779663,-0.21762555837631226,73542142
25-May-2020 02:34:42.541,0.6726663112640381,43475,73542138,63825,-0.6725447177886963,0.21875673532485962,-0.21759948134422302,73542143
25-May-2020 02:34:43.541,0.6726744174957275,43507,73542138,63825,-0.6725528240203857,0.21873122453689575,-0.2175748646259308,73542144
25-May-2020 02:34:44.541,0.6726858615875244,43507,73542138,63825,-0.672560453414917,0.2186998724937439,-0.21754777431488037,73542145
25-May-2020 02:34:45.541,0.6726938486099243,43507,73542138,63825,-0.6725668907165527,0.21867850422859192,-0.21752500534057617,73542146
25-May-2020 02:34:46.541,0.6727007627487183,43507,73542138,63825,-0.6725735664367676,0.21866023540496826,-0.21750101447105408,73542147
25-May-2020 02:34:47.541,0.6727080345153809,43507,73542138,63825,-0.6725834608078003,0.2186322808265686,-0.21747490763664246,73542148
25-May-2020 02:34:48.541,0.6727147102355957,43507,73542138,63825,-0.6725934743881226,0.21860641241073608,-0.21744948625564575,73542149
25-May-2020 02:34:49.541,0.6727229356765747,43507,73542138,63825,-0.6726006269454956,0.2185819447040558,-0.21742630004882812,73542150
25-May-2020 02:34:50.541,0.6727323532104492,43507,73542138,63825,-0.6726067066192627,0.21855804324150085,-0.21740296483039856,73542151
25-May-2020 02:34:51.541,0.6727399826049805,43507,73542138,63825,-0.6726148128509521,0.2185334861278534,-0.21737918257713318,73542152
25-May-2020 02:34:52.541,0.6727468967437744,43507,73542138,63825,-0.6726223230361938,0.21851280331611633,-0.2173548936843872,73542153
25-May-2020 02:34:53.541,0.6727547645568848,43507,73542138,63825,-0.6726306676864624,0.21848896145820618,-0.21732929348945618,73542154
25-May-2020 02:34:54.541,0.6727628707885742,43507,73542138,63825,-0.6726386547088623,0.21846246719360352,-0.2173059582710266,73542155
25-May-2020 02:34:55.541,0.672770619392395,43507,73542138,63825,-0.6726478338241577,0.21843567490577698,-0.2172805368900299,73542156
25-May-2020 02:34:56.541,0.6727792024612427,43507,73542138,63825,-0.6726555824279785,0.21840965747833252,-0.2172566056251526,73542157
25-May-2020 02:34:57.541,0.6727861166000366,43507,73542138,63825,-0.6726646423339844,0.21838507056236267,-0.2172309160232544,73542158
25-May-2020 02:34:58.541,0.6727954149246216,43507,73542138,63825,-0.6726703643798828,0.21836286783218384,-0.21720704436302185,73542159
25-May-2020 02:34:59.541,0.6728037595748901,43507,73542138,63825,-0.6726781129837036,0.21833869814872742,-0.21718168258666992,73542160
25-May-2020 02:35:00.541,0.6728106737136841,43507,73542138,63825,-0.6726874113082886,0.2183127999305725,-0.21715769171714783,73542161
25-May-2020 02:35:01.541,0.6728185415267944,43507,73542138,63825,-0.6726944446563721,0.21829062700271606,-0.2171335220336914,73542162
25-May-2020 02:35:02.541,0.6728266477584839,43507,73542138,63825,-0.6727017164230347,0.21826761960983276,-0.2171081006526947,73542163
25-May-2020 02:35:03.541,0.6728348731994629,43507,73542138,63825,-0.6727098226547241,0.21824094653129578,-0.21708431839942932,73542164
25-May-2020 02:35:04.541,0.6728402376174927,43507,73542138,63825,-0.6727204322814941,0.2182166874408722,-0.21705982089042664,73542165
25-May-2020 02:35:05.541,0.6728510856628418,43507,73542138,63825,-0.6727253198623657,0.21819263696670532,-0.217035174369812,73542166
25-May-2020 02:35:06.541,0.672860860824585,43507,73542138,63825,-0.6727341413497925,0.21816477179527283,-0.21700623631477356,73542167
25-May-2020 02:35:07.541,0.6728675365447998,43507,73542138,63825,-0.6727422475814819,0.21813863515853882,-0.21698585152626038,73542168
25-May-2020 02:35:08.541,0.6728754043579102,43507,73542138,63825,-0.6727505922317505,0.2181147336959839,-0.21696051955223083,73542169
25-May-2020 02:35:09.541,0.6728821992874146,43507,73542170,63825,-0.672757625579834,0.21809425950050354,-0.21693751215934753,73542170
25-May-2020 02:35:10.541,0.6728914976119995,43507,73542170,63825,-0.6727641820907593,0.21806880831718445,-0.21691396832466125,73542171
25-May-2020 02:35:11.541,0.6728988885879517,43507,73542170,63825,-0.6727727651596069,0.21804574131965637,-0.21688827872276306,73542172
25-May-2020 02:35:12.541,0.6729063987731934,43507,73542170,63825,-0.6727821826934814,0.2180202305316925,-0.21686193346977234,73542173
25-May-2020 02:35:13.541,0.6729139089584351,43507,73542170,63825,-0.6727896928787231,0.21799546480178833,-0.21683841943740845,73542174
25-May-2020 02:35:14.541,0.6729216575622559,43507,73542170,63825,-0.6727981567382812,0.21796992421150208,-0.21681511402130127,73542175
25-May-2020 02:35:15.541,0.6729300022125244,43539,73542170,63825,-0.6728047132492065,0.217946857213974,-0.21679165959358215,73542176
25-May-2020 02:35:16.541,0.6729385852813721,43539,73542170,63825,-0.6728118658065796,0.21792420744895935,-0.2167656123638153,73542177
25-May-2020 02:35:17.541,0.6729475259780884,43539,73542170,63825,-0.6728187799453735,0.21789875626564026,-0.2167423963546753,73542178
25-May-2020 02:35:18.541,0.6729550361633301,43539,73542170,63825,-0.672827959060669,0.21787264943122864,-0.21671634912490845,73542179
25-May-2020 02:35:19.541,0.6729631423950195,43539,73542170,63825,-0.6728365421295166,0.21784564852714539,-0.2166914939880371,73542180
25-May-2020 02:35:20.541,0.672970175743103,43539,73542170,63825,-0.6728447675704956,0.21782273054122925,-0.21666699647903442,73542181
25-May-2020 02:35:21.541,0.6729789972305298,43539,73542170,63825,-0.6728515625,0.21780070662498474,-0.21664121747016907,73542182
25-May-2020 02:35:22.541,0.6729862689971924,43539,73542170,63825,-0.6728602647781372,0.21777531504631042,-0.21661663055419922,73542183
25-May-2020 02:35:23.541,0.672993540763855,43539,73542170,63825,-0.6728681325912476,0.21775278449058533,-0.2165926694869995,73542184
25-May-2020 02:35:24.541,0.6730004549026489,43539,73542170,63825,-0.6728768348693848,0.21772557497024536,-0.21657052636146545,73542185
25-May-2020 02:35:25.541,0.6730115413665771,43539,73542170,63825,-0.6728837490081787,0.21769937872886658,-0.21654155850410461,73542186
25-May-2020 02:35:26.541,0.6730191707611084,43539,73542170,63825,-0.6728914976119995,0.21767473220825195,-0.21651875972747803,73542187
25-May-2020 02:35:27.541,0.6730251312255859,43539,73542170,63825,-0.6729015111923218,0.21764907240867615,-0.21649491786956787,73542188
25-May-2020 02:35:28.541,0.6730334758758545,43539,73542170,63825,-0.6729085445404053,0.2176247537136078,-0.21647080779075623,73542189
25-May-2020 02:35:29.541,0.6730431318283081,43539,73542170,63825,-0.6729152202606201,0.217600017786026,-0.21644437313079834,73542190
25-May-2020 02:35:30.541,0.6730495691299438,43539,73542170,63825,-0.6729243993759155,0.21757400035858154,-0.21642282605171204,73542191
25-May-2020 02:35:31.541,0.6730579137802124,43539,73542170,63825,-0.6729311943054199,0.21755412220954895,-0.21639597415924072,73542192
25-May-2020 02:35:32.541,0.6730645895004272,43539,73542170,63825,-0.672938346862793,0.21753305196762085,-0.21637505292892456,73542193
25-May-2020 02:35:33.541,0.6730732917785645,43539,73542170,63825,-0.6729462146759033,0.2175064980983734,-0.2163488268852234,73542194
25-May-2020 02:35:34.541,0.6730813980102539,43539,73542170,63825,-0.6729542016983032,0.21748116612434387,-0.216324120759964,73542195
25-May-2020 02:35:35.541,0.673089861869812,43539,73542170,63825,-0.6729609966278076,0.21745839715003967,-0.21629977226257324,73542196
25-May-2020 02:35:36.541,0.6730972528457642,43539,73542170,63825,-0.6729695796966553,0.2174338400363922,-0.2162749171257019,73542197
25-May-2020 02:35:37.541,0.673109769821167,43539,73542170,63825,-0.672976016998291,0.21740302443504333,-0.21624723076820374,73542198
25-May-2020 02:35:38.541,0.6731139421463013,43539,73542170,63825,-0.6729868650436401,0.21738052368164062,-0.21622267365455627,73542199
25-May-2020 02:35:39.541,0.6731222867965698,43539,73542170,63825,-0.6729954481124878,0.2173544466495514,-0.21619662642478943,73542200
25-May-2020 02:35:40.541,0.6731306314468384,43539,73542170,63825,-0.673001766204834,0.2173314392566681,-0.2161741852760315,73542201
25-May-2020 02:35:41.541,0.6731386184692383,43539,73542202,63818,-0.673009991645813,0.21730738878250122,-0.21614816784858704,73542202
25-May-2020 02:35:42.541,0.6731455326080322,43539,73542202,63818,-0.673018217086792,0.217282235622406,-0.2161262035369873,73542203
25-May-2020 02:35:43.541,0.673151969909668,43539,73542202,63818,-0.673027515411377,0.21725651621818542,-0.21610265970230103,73542204
25-May-2020 02:35:44.541,0.6731623411178589,43539,73542202,63818,-0.6730328798294067,0.21723178029060364,-0.2160784900188446,73542205
25-May-2020 02:35:45.541,0.6731725931167603,43539,73542202,63818,-0.6730383634567261,0.2172098159790039,-0.2160511016845703,73542206
25-May-2020 02:35:46.541,0.6731775999069214,43539,73542202,63818,-0.6730483770370483,0.21718630194664001,-0.21602877974510193,73542207
25-May-2020 02:35:47.541,0.6731851100921631,43571,73542202,63818,-0.6730552911758423,0.21716353297233582,-0.21600669622421265,73542208
25-May-2020 02:35:48.541,0.6731945276260376,43571,73542202,63818,-0.6730631589889526,0.21713614463806152,-0.21598049998283386,73542209
25-May-2020 02:35:49.541,0.6732020378112793,43571,73542202,63818,-0.6730728149414062,0.2171112596988678,-0.21595221757888794,73542210
25-May-2020 02:35:50.541,0.6732081174850464,43571,73542202,63818,-0.6730819940567017,0.21708711981773376,-0.21592766046524048,73542211
25-May-2020 02:35:51.541,0.6732156276702881,43571,73542202,63818,-0.6730910539627075,0.21706023812294006,-0.21590310335159302,73542212
25-May-2020 02:35:52.541,0.6732254028320312,43571,73542202,63818,-0.6730974912643433,0.2170346975326538,-0.21587806940078735,73542213
25-May-2020 02:35:53.541,0.6732339859008789,43571,73542202,63818,-0.6731042861938477,0.21701106429100037,-0.2158547341823578,73542214
25-May-2020 02:35:54.541,0.6732409000396729,43571,73542202,63818,-0.6731129884719849,0.21698597073554993,-0.21583092212677002,73542215
25-May-2020 02:35:55.541,0.6732476949691772,43571,73542202,63818,-0.6731207370758057,0.21696507930755615,-0.21580666303634644,73542216
25-May-2020 02:35:56.541,0.67325758934021,43571,73542202,63818,-0.6731261014938354,0.21694079041481018,-0.21578329801559448,73542217
25-May-2020 02:35:57.541,0.6732650995254517,43571,73542202,63818,-0.6731349229812622,0.21691513061523438,-0.2157587707042694,73542218
25-May-2020 02:35:58.541,0.6732722520828247,43571,73542202,63818,-0.6731424331665039,0.2168923020362854,-0.21573609113693237,73542219
25-May-2020 02:35:59.541,0.67327880859375,43571,73542202,63818,-0.673151969909668,0.21686825156211853,-0.2157093584537506,73542220
25-May-2020 02:36:00.541,0.6732889413833618,43571,73542202,63818,-0.6731590032577515,0.21684062480926514,-0.21568426489830017,73542221
25-May-2020 02:36:01.541,0.6732977628707886,43571,73542202,63818,-0.6731657981872559,0.21681755781173706,-0.21565860509872437,73542222
25-May-2020 02:36:02.541,0.673303484916687,43571,73542202,63818,-0.6731764078140259,0.21679019927978516,-0.2156350016593933,73542223
25-May-2020 02:36:03.541,0.6733109951019287,43571,73542202,63818,-0.6731852293014526,0.2167665660381317,-0.21560844779014587,73542224
25-May-2020 02:36:04.541,0.6733214855194092,43571,73542202,63818,-0.6731891632080078,0.21674197912216187,-0.21558624505996704,73542225
25-May-2020 02:36:05.541,0.6733275651931763,43571,73542202,63818,-0.6731991767883301,0.21671605110168457,-0.21556299924850464,73542226
25-May-2020 02:36:06.541,0.6733354330062866,43571,73542202,63818,-0.6732069253921509,0.2166936695575714,-0.2155364453792572,73542227
25-May-2020 02:36:07.541,0.6733435392379761,43571,73542202,63818,-0.6732133626937866,0.2166697382926941,-0.21551513671875,73542228
25-May-2020 02:36:08.541,0.6733523607254028,43571,73542202,63818,-0.6732197999954224,0.21664664149284363,-0.21549075841903687,73542229
25-May-2020 02:36:09.541,0.6733615398406982,43571,73542202,63818,-0.6732295751571655,0.21661368012428284,-0.21546471118927002,73542230
25-May-2020 02:36:10.541,0.6733652353286743,43571,73542202,63818,-0.6732378005981445,0.21659988164901733,-0.21544137597084045,73542231
25-May-2020 02:36:11.541,0.6733754873275757,43571,73542202,63818,-0.673244833946228,0.21657338738441467,-0.21541425585746765,73542232
25-May-2020 02:36:12.541,0.6733832359313965,43571,73542202,63818,-0.6732519865036011,0.2165503203868866,-0.2153908908367157,73542233
25-May-2020 02:36:13.541,0.6733912229537964,43571,73542234,63818,-0.673261284828186,0.21652311086654663,-0.21536436676979065,73542234
25-May-2020 02:36:14.541,0.6733983755111694,43571,73542234,63818,-0.6732702255249023,0.21649694442749023,-0.21534109115600586,73542235
25-May-2020 02:36:15.541,0.673408031463623,43571,73542234,63818,-0.6732761859893799,0.21647179126739502,-0.21531596779823303,73542236
25-May-2020 02:36:16.541,0.6734174489974976,43571,73542234,63818,-0.673283576965332,0.2164461612701416,-0.2152896523475647,73542237
25-May-2020 02:36:17.541,0.6734241247177124,43571,73542234,63818,-0.6732920408248901,0.21642246842384338,-0.2152664065361023,73542238
25-May-2020 02:36:18.541,0.6734298467636108,43571,73542234,63818,-0.6733015775680542,0.21639862656593323,-0.2152424454689026,73542239
25-May-2020 02:36:19.541,0.6734390258789062,43603,73542234,63818,-0.6733056306838989,0.21637800335884094,-0.2152213454246521,73542240
25-May-2020 02:36:20.541,0.6734468936920166,43603,73542234,63818,-0.6733152866363525,0.21635091304779053,-0.2151939868927002,73542241
25-May-2020 02:36:21.541,0.6734534502029419,43603,73542234,63818,-0.6733237504959106,0.21632930636405945,-0.21516862511634827,73542242
25-May-2020 02:36:22.541,0.673459529876709,43603,73542234,63818,-0.6733344793319702,0.21630153059959412,-0.21514388918876648,73542243
25-May-2020 02:36:23.541,0.673469066619873,43603,73542234,63818,-0.6733394861221313,0.21627825498580933,-0.21512216329574585,73542244
25-May-2020 02:36:24.541,0.6734787225723267,43603,73542234,63818,-0.6733460426330566,0.21625414490699768,-0.21509528160095215,73542245
25-May-2020 02:36:25.541,0.6734858751296997,43603,73542234,63818,-0.6733556985855103,0.21622830629348755,-0.21506798267364502,73542246
25-May-2020 02:36:26.541,0.6734931468963623,43603,73542234,63818,-0.6733624935150146,0.21620625257492065,-0.21504640579223633,73542247
25-May-2020 02:36:27.541,0.6735029220581055,43603,73542234,63818,-0.6733696460723877,0.21617916226387024,-0.2150212526321411,73542248
25-May-2020 02:36:28.541,0.6735094785690308,43603,73542234,63818,-0.6733778715133667,0.21615496277809143,-0.21499809622764587,73542249
25-May-2020 02:36:29.541,0.6735159158706665,43603,73542234,63818,-0.6733871698379517,0.21613064408302307,-0.21497318148612976,73542250
25-May-2020 02:36:30.541,0.6735235452651978,43603,73542234,63818,-0.6733956336975098,0.2161056399345398,-0.2149495780467987,73542251
25-May-2020 02:36:31.541,0.6735339164733887,43603,73542234,63818,-0.673401951789856,0.2160796821117401,-0.2149219810962677,73542252
25-May-2020 02:36:32.541,0.6735421419143677,43603,73542234,63818,-0.6734079122543335,0.21605759859085083,-0.2149011194705963,73542253
25-May-2020 02:36:33.541,0.6735471487045288,43603,73542234,63818,-0.6734191179275513,0.21603402495384216,-0.21487367153167725,73542254
25-May-2020 02:36:34.541,0.6735552549362183,43603,73542234,63818,-0.6734267473220825,0.21600612998008728,-0.21485179662704468,73542255
25-May-2020 02:36:35.541,0.6735647916793823,43603,73542234,63818,-0.6734322309494019,0.21598440408706665,-0.2148270308971405,73542256
25-May-2020 02:36:36.541,0.6735707521438599,43603,73542234,63818,-0.6734422445297241,0.21595728397369385,-0.2148037850856781,73542257
25-May-2020 02:36:37.541,0.6735785007476807,43603,73542234,63818,-0.6734503507614136,0.21593362092971802,-0.2147776484489441,73542258
25-May-2020 02:36:38.541,0.6735910177230835,43603,73542234,63818,-0.673457145690918,0.2159002423286438,-0.21475106477737427,73542259
25-May-2020 02:36:39.541,0.6735982894897461,43603,73542234,63818,-0.6734639406204224,0.2158818244934082,-0.21472549438476562,73542260
25-May-2020 02:36:40.541,0.6736055612564087,43603,73542234,63818,-0.6734722852706909,0.2158597707748413,-0.2146989405155182,73542261
25-May-2020 02:36:41.541,0.6736105680465698,43603,73542234,63818,-0.6734825372695923,0.21583303809165955,-0.2146781086921692,73542262
25-May-2020 02:36:42.541,0.6736184358596802,43603,73542234,63818,-0.6734879016876221,0.21581429243087769,-0.21465513110160828,73542263
25-May-2020 02:36:43.541,0.6736279726028442,43603,73542234,63818,-0.6734933853149414,0.21579188108444214,-0.21463099122047424,73542264
25-May-2020 02:36:44.541,0.6736338138580322,43603,73542234,63818,-0.6735049486160278,0.21576115489006042,-0.21460682153701782,73542265
25-May-2020 02:36:45.541,0.6736408472061157,43603,73542266,63825,-0.6735141277313232,0.21573689579963684,-0.21458056569099426,73542266
25-May-2020 02:36:46.541,0.6736477613449097,43603,73542266,63825,-0.6735209226608276,0.2157151699066162,-0.21455970406532288,73542267
25-May-2020 02:36:47.541,0.6736595630645752,43603,73542266,63825,-0.6735271215438843,0.21568360924720764,-0.21453461050987244,73542268
25-May-2020 02:36:48.541,0.6736652851104736,43603,73542266,63825,-0.6735352277755737,0.21566835045814514,-0.21450668573379517,73542269
25-May-2020 02:36:49.541,0.6736726760864258,43603,73542266,63825,-0.6735445261001587,0.21563908457756042,-0.21448206901550293,73542270
25-May-2020 02:36:50.541,0.6736822128295898,43603,73542266,63825,-0.6735497713088989,0.215616375207901,-0.2144603431224823,73542271
25-May-2020 02:36:51.541,0.6736907958984375,43635,73542266,63825,-0.6735578775405884,0.21559113264083862,-0.21443235874176025,73542272
25-May-2020 02:36:52.541,0.6736968755722046,43635,73542266,63825,-0.6735681295394897,0.21556323766708374,-0.21440917253494263,73542273
25-May-2020 02:36:53.541,0.6737047433853149,43635,73542266,63825,-0.673574686050415,0.2155436873435974,-0.21438387036323547,73542274
25-May-2020 02:36:54.541,0.6737127304077148,43635,73542266,63825,-0.6735824346542358,0.2155175805091858,-0.21436098217964172,73542275
25-May-2020 02:36:55.541,0.673722505569458,43635,73542266,63825,-0.6735886335372925,0.2154918909072876,-0.21433663368225098,73542276
25-May-2020 02:36:56.541,0.6737279891967773,43635,73542266,63825,-0.673599362373352,0.21546536684036255,-0.21431148052215576,73542277
25-May-2020 02:36:57.541,0.6737375259399414,43635,73542266,63825,-0.673608660697937,0.21543237566947937,-0.2142859399318695,73542278
25-May-2020 02:36:58.541,0.6737439632415771,43635,73542266,63825,-0.6736129522323608,0.21542227268218994,-0.21426257491111755,73542279
25-May-2020 02:36:59.541,0.6737518310546875,43635,73542266,63825,-0.6736220121383667,0.21539288759231567,-0.214239239692688,73542280
25-May-2020 02:37:00.541,0.6737606525421143,43635,73542266,63825,-0.673629641532898,0.21536749601364136,-0.2142120599746704,73542281
25-May-2020 02:37:01.541,0.6737668514251709,43635,73542266,63825,-0.6736377477645874,0.21534642577171326,-0.21418896317481995,73542282
25-May-2020 02:37:02.541,0.6737766265869141,43635,73542266,63825,-0.6736446619033813,0.2153206169605255,-0.21416237950325012,73542283
25-May-2020 02:37:03.541,0.6737842559814453,43635,73542266,63825,-0.6736528873443604,0.21529510617256165,-0.21413815021514893,73542284
25-May-2020 02:37:04.541,0.6737905740737915,43635,73542266,63825,-0.6736626625061035,0.2152685523033142,-0.21411293745040894,73542285
25-May-2020 02:37:05.541,0.6737979650497437,43635,73542266,63825,-0.673670768737793,0.21524551510810852,-0.2140883207321167,73542286
25-May-2020 02:37:06.541,0.6738094091415405,43635,73542266,63825,-0.6736769676208496,0.21521341800689697,-0.21406486630439758,73542287
25-May-2020 02:37:07.541,0.6738190650939941,43635,73542266,63825,-0.6736825704574585,0.2151930034160614,-0.21403756737709045,73542288
25-May-2020 02:37:08.541,0.6738215684890747,43635,73542266,63825,-0.6736929416656494,0.21517413854599,-0.21401596069335938,73542289
25-May-2020 02:37:09.541,0.6738301515579224,43635,73542266,63825,-0.6736992597579956,0.21515336632728577,-0.2139897346496582,73542290
25-May-2020 02:37:10.541,0.6738392114639282,43635,73542266,63825,-0.6737055778503418,0.2151271402835846,-0.21396774053573608,73542291
25-May-2020 02:37:11.541,0.6738463640213013,43635,73542266,63825,-0.6737134456634521,0.21510401368141174,-0.2139436900615692,73542292
25-May-2020 02:37:12.541,0.6738525629043579,43635,73542266,63825,-0.6737241744995117,0.2150777280330658,-0.21391722559928894,73542293
25-May-2020 02:37:13.541,0.6738613843917847,43635,73542266,63825,-0.6737306118011475,0.21505412459373474,-0.21389353275299072,73542294
25-May-2020 02:37:14.541,0.6738698482513428,43635,73542266,63825,-0.6737380027770996,0.21502792835235596,-0.21386966109275818,73542295
25-May-2020 02:37:15.541,0.6738764047622681,43635,73542266,63825,-0.6737474203109741,0.21500077843666077,-0.21384501457214355,73542296
25-May-2020 02:37:16.541,0.6738847494125366,43635,73542266,63825,-0.6737549304962158,0.21497833728790283,-0.21381860971450806,73542297
25-May-2020 02:37:17.541,0.6738954782485962,43635,73542298,63825,-0.6737620830535889,0.21494770050048828,-0.21379238367080688,73542298
25-May-2020 02:37:18.541,0.6739017963409424,43635,73542298,63825,-0.6737691164016724,0.21492749452590942,-0.21377143263816833,73542299
25-May-2020 02:37:19.541,0.6739093065261841,43635,73542298,63825,-0.6737769842147827,0.21490487456321716,-0.21374520659446716,73542300
25-May-2020 02:37:20.541,0.6739159822463989,43635,73542298,63825,-0.6737852096557617,0.21488186717033386,-0.21372178196907043,73542301
25-May-2020 02:37:21.541,0.6739238500595093,43635,73542298,63825,-0.673791766166687,0.21485909819602966,-0.2136988639831543,73542302
25-May-2020 02:37:22.541,0.6739330291748047,43635,73542298,63825,-0.6737991571426392,0.21483322978019714,-0.21367275714874268,73542303
25-May-2020 02:37:23.541,0.6739382743835449,43667,73542298,63825,-0.6738090515136719,0.2148095667362213,-0.2136480212211609,73542304
25-May-2020 02:37:24.541,0.6739453077316284,43667,73542298,63825,-0.6738197803497314,0.21477866172790527,-0.21362370252609253,73542305
25-May-2020 02:37:25.541,0.6739537715911865,43667,73542298,63825,-0.673825740814209,0.21475574374198914,-0.2136005163192749,73542306
25-May-2020 02:37:26.541,0.6739674806594849,43667,73542298,63825,-0.6738319396972656,0.21472162008285522,-0.21357178688049316,73542307
25-May-2020 02:37:27.541,0.6739733219146729,43667,73542298,63825,-0.6738412380218506,0.21470043063163757,-0.21354636549949646,73542308
25-May-2020 02:37:28.541,0.673977255821228,43667,73542298,63825,-0.6738488674163818,0.21468260884284973,-0.21352675557136536,73542309
25-May-2020 02:37:29.541,0.6739871501922607,43667,73542298,63825,-0.6738550662994385,0.21465948224067688,-0.21349933743476868,73542310
25-May-2020 02:37:30.541,0.673996090888977,43667,73542298,63825,-0.6738601922988892,0.21463996171951294,-0.21347519755363464,73542311
25-May-2020 02:37:31.541,0.6740010976791382,43667,73542298,63825,-0.6738721132278442,0.2146102488040924,-0.21345090866088867,73542312
25-May-2020 02:37:32.541,0.6740097999572754,43667,73542298,63825,-0.673879861831665,0.21458786725997925,-0.21342304348945618,73542313
25-May-2020 02:37:33.541,0.6740180253982544,43667,73542298,63825,-0.6738870143890381,0.21456056833267212,-0.21340134739875793,73542314
25-May-2020 02:37:34.541,0.6740264892578125,43667,73542298,63825,-0.6738948822021484,0.2145330011844635,-0.21337690949440002,73542315
25-May-2020 02:37:35.541,0.6740360260009766,43667,73542298,63825,-0.673904538154602,0.21450117230415344,-0.2133493423461914,73542316
25-May-2020 02:37:36.541,0.6740400791168213,43667,73542298,63825,-0.6739137172698975,0.2144826054573059,-0.21332532167434692,73542317
25-May-2020 02:37:37.541,0.6740508079528809,43667,73542298,63825,-0.6739166975021362,0.2144620716571808,-0.21330267190933228,73542318
25-May-2020 02:37:38.541,0.6740586757659912,43667,73542298,63825,-0.6739243268966675,0.21443840861320496,-0.2132776379585266,73542319
25-May-2020 02:37:39.541,0.674064040184021,43667,73542298,63825,-0.673933744430542,0.2144142985343933,-0.21325573325157166,73542320
25-May-2020 02:37:40.541,0.6740713119506836,43667,73542298,63825,-0.6739423274993896,0.2143886685371399,-0.21323135495185852,73542321
25-May-2020 02:37:41.541,0.6740821599960327,43667,73542298,63825,-0.6739456653594971,0.21436917781829834,-0.21320652961730957,73542322
25-May-2020 02:37:42.541,0.6740888357162476,43667,73542298,63825,-0.6739557981491089,0.21434012055397034,-0.2131822407245636,73542323
25-May-2020 02:37:43.541,0.6740951538085938,43667,73542298,63825,-0.6739667654037476,0.21431270241737366,-0.2131546139717102,73542324
25-May-2020 02:37:44.541,0.6741032600402832,43667,73542298,63825,-0.6739736795425415,0.21428975462913513,-0.21313080191612244,73542325
25-May-2020 02:37:45.541,0.6741131544113159,43667,73542298,63825,-0.673979640007019,0.2142634093761444,-0.21310707926750183,73542326
25-May-2020 02:37:46.541,0.6741217374801636,43667,73542298,63825,-0.6739875078201294,0.21424061059951782,-0.213077574968338,73542327
25-May-2020 02:37:47.541,0.674127459526062,43667,73542298,63825,-0.6739963293075562,0.21421751379966736,-0.2130553126335144,73542328
25-May-2020 02:37:48.541,0.6741347312927246,43667,73542298,63825,-0.6740041971206665,0.21419310569763184,-0.21303054690361023,73542329
25-May-2020 02:37:49.541,0.6741446256637573,43667,73542330,63825,-0.6740086078643799,0.21417203545570374,-0.21300700306892395,73542330
25-May-2020 02:37:50.541,0.6741533279418945,43667,73542330,63825,-0.6740161180496216,0.21414706110954285,-0.2129805088043213,73542331
25-May-2020 02:37:51.541,0.6741588115692139,43667,73542330,63825,-0.6740257740020752,0.2141212821006775,-0.21295875310897827,73542332
25-May-2020 02:37:52.541,0.6741667985916138,43667,73542330,63825,-0.6740342378616333,0.21409747004508972,-0.21293115615844727,73542333
25-May-2020 02:37:53.541,0.6741776466369629,43667,73542330,63825,-0.6740388870239258,0.21407082676887512,-0.21290847659111023,73542334
25-May-2020 02:37:54.541,0.674187183380127,43667,73542330,63825,-0.6740500926971436,0.21403297781944275,-0.21288123726844788,73542335
25-May-2020 02:37:55.541,0.674188494682312,43699,73542330,63825,-0.674060583114624,0.2140195369720459,-0.21285727620124817,73542336
25-May-2020 02:37:56.541,0.6741971969604492,43699,73542330,63825,-0.6740665435791016,0.21399584412574768,-0.2128346562385559,73542337
25-May-2020 02:37:57.541,0.6742075681686401,43699,73542330,63825,-0.674072265625,0.21396800875663757,-0.21281158924102783,73542338
25-May-2020 02:37:58.541,0.6742143630981445,43699,73542330,63825,-0.6740808486938477,0.21394720673561096,-0.21278461813926697,73542339
25-May-2020 02:37:59.541,0.6742219924926758,43699,73542330,63825,-0.674087643623352,0.21392473578453064,-0.21276044845581055,73542340
25-May-2020 02:38:00.541,0.6742297410964966,43699,73542330,63825,-0.6740946769714355,0.2138998806476593,-0.21273937821388245,73542341
25-May-2020 02:38:01.541,0.6742392778396606,43699,73542330,63825,-0.6740999221801758,0.2138778567314148,-0.2127145528793335,73542342
25-May-2020 02:38:02.541,0.6742449998855591,43699,73542330,63825,-0.6741102933883667,0.21385273337364197,-0.21268898248672485,73542343
25-May-2020 02:38:03.541,0.674250602722168,43699,73542330,63825,-0.674121618270874,0.21382319927215576,-0.21266359090805054,73542344
25-May-2020 02:38:04.541,0.6742647886276245,43699,73542330,63825,-0.6741266250610352,0.21379095315933228,-0.21263539791107178,73542345
25-May-2020 02:38:05.541,0.674270510673523,43699,73542330,63825,-0.6741342544555664,0.21377381682395935,-0.21261033415794373,73542346
25-May-2020 02:38:06.541,0.6742762327194214,43699,73542330,63825,-0.6741440296173096,0.21374961733818054,-0.21258556842803955,73542347
25-May-2020 02:38:07.541,0.6742814779281616,43699,73542330,63825,-0.6741534471511841,0.21372658014297485,-0.21256223320960999,73542348
25-May-2020 02:38:08.541,0.674291729927063,43699,73542330,63825,-0.6741585731506348,0.21370398998260498,-0.21253693103790283,73542349
25-May-2020 02:38:09.541,0.6742998361587524,43699,73542330,63825,-0.6741653680801392,0.21367821097373962,-0.21251556277275085,73542350
25-May-2020 02:38:10.541,0.6743060350418091,43699,73542330,63825,-0.6741743087768555,0.21365490555763245,-0.21249163150787354,73542351
25-May-2020 02:38:11.541,0.6743134260177612,43699,73542330,63825,-0.6741821765899658,0.2136315405368805,-0.21246647834777832,73542352
25-May-2020 02:38:12.541,0.6743228435516357,43699,73542330,63825,-0.674188494682312,0.21360424160957336,-0.21244391798973083,73542353
25-May-2020 02:38:13.541,0.6743350028991699,43699,73542330,63825,-0.6741943359375,0.2135767936706543,-0.21241456270217896,73542354
25-May-2020 02:38:14.541,0.6743384599685669,43699,73542330,63825,-0.6742061376571655,0.2135520577430725,-0.21239003539085388,73542355
25-May-2020 02:38:15.541,0.6743447780609131,43699,73542330,63825,-0.6742148399353027,0.21352684497833252,-0.21236759424209595,73542356
25-May-2020 02:38:16.541,0.6743547916412354,43699,73542330,63825,-0.6742206811904907,0.2135041356086731,-0.21233999729156494,73542357
25-May-2020 02:38:17.541,0.6743632555007935,43699,73542330,63825,-0.6742269992828369,0.21347948908805847,-0.21231815218925476,73542358
25-May-2020 02:38:18.541,0.6743676662445068,43699,73542330,63825,-0.674238920211792,0.21345439553260803,-0.21229133009910583,73542359
25-May-2020 02:38:19.541,0.6743746995925903,43699,73542330,63825,-0.6742466688156128,0.21343180537223816,-0.21226760745048523,73542360
25-May-2020 02:38:20.541,0.6743848323822021,43699,73542330,63825,-0.6742523908615112,0.21340566873550415,-0.21224340796470642,73542361
25-May-2020 02:38:21.541,0.6743931770324707,43699,73542362,63818,-0.6742575168609619,0.21338385343551636,-0.21222147345542908,73542362
25-May-2020 02:38:22.541,0.6743999719619751,43699,73542362,63818,-0.6742689609527588,0.21335488557815552,-0.21219345927238464,73542363
25-May-2020 02:38:23.541,0.6744081974029541,43699,73542362,63818,-0.6742748022079468,0.21333298087120056,-0.21217116713523865,73542364
25-May-2020 02:38:24.541,0.6744184494018555,43699,73542362,63818,-0.6742802858352661,0.21330687403678894,-0.21214652061462402,73542365
25-May-2020 02:38:25.541,0.6744247674942017,43699,73542362,63818,-0.6742900609970093,0.21328046917915344,-0.21212100982666016,73542366
25-May-2020 02:38:26.541,0.6744303703308105,43699,73542362,63818,-0.6743005514144897,0.21325796842575073,-0.21209421753883362,73542367
25-May-2020 02:38:27.542,0.6744371652603149,43731,73542362,63818,-0.6743090152740479,0.21323305368423462,-0.21207070350646973,73542368
25-May-2020 02:38:28.542,0.6744471788406372,43731,73542362,63818,-0.6743141412734985,0.2132110893726349,-0.21204477548599243,73542369
25-May-2020 02:38:29.542,0.674453616142273,43731,73542362,63818,-0.6743234395980835,0.21318531036376953,-0.21202072501182556,73542370
25-May-2020 02:38:30.542,0.6744593381881714,43731,73542362,63818,-0.6743329763412476,0.21316111087799072,-0.21199646592140198,73542371
25-May-2020 02:38:31.542,0.6744692325592041,43731,73542362,63818,-0.6743381023406982,0.21313828229904175,-0.21197092533111572,73542372
25-May-2020 02:38:32.542,0.6744781732559204,43731,73542362,63818,-0.6743441820144653,0.21311229467391968,-0.21194890141487122,73542373
25-May-2020 02:38:33.542,0.6744849681854248,43731,73542362,63818,-0.6743537187576294,0.21308684349060059,-0.21192383766174316,73542374
25-May-2020 02:38:34.542,0.6744914054870605,43731,73542362,63818,-0.674363374710083,0.21305999159812927,-0.21189847588539124,73542375
25-May-2020 02:38:35.542,0.6745020151138306,43731,73542362,63818,-0.6743686199188232,0.2130359709262848,-0.21187278628349304,73542376
25-May-2020 02:38:36.542,0.6745097637176514,43731,73542362,63818,-0.6743761301040649,0.2130107879638672,-0.21184921264648438,73542377
25-May-2020 02:38:37.542,0.6745164394378662,43731,73542362,63818,-0.6743837594985962,0.21298792958259583,-0.21182581782341003,73542378
25-May-2020 02:38:38.542,0.6745214462280273,43731,73542362,63818,-0.6743937730789185,0.21296635270118713,-0.21180111169815063,73542379
25-May-2020 02:38:39.542,0.674533486366272,43731,73542362,63818,-0.6743979454040527,0.21293684840202332,-0.2117789089679718,73542380
25-May-2020 02:38:40.542,0.6745392084121704,43731,73542362,63818,-0.6744060516357422,0.21291664242744446,-0.21175527572631836,73542381
25-May-2020 02:38:41.542,0.674545407295227,43731,73542362,63818,-0.6744158267974854,0.21289241313934326,-0.2117290198802948,73542382
25-May-2020 02:38:42.542,0.674554705619812,43731,73542362,63818,-0.6744259595870972,0.2128596007823944,-0.21169975399971008,73542383
25-May-2020 02:38:43.542,0.6745632886886597,43731,73542362,63818,-0.6744321584701538,0.21283990144729614,-0.21167334914207458,73542384
25-May-2020 02:38:44.542,0.6745707988739014,43731,73542362,63818,-0.6744387149810791,0.21281680464744568,-0.21165060997009277,73542385
25-May-2020 02:38:45.542,0.6745771169662476,43731,73542362,63818,-0.674447774887085,0.21279338002204895,-0.21162569522857666,73542386
25-May-2020 02:38:46.542,0.6745831966400146,43731,73542362,63818,-0.6744574308395386,0.2127665877342224,-0.2116025686264038,73542387
25-May-2020 02:38:47.542,0.6745942831039429,43731,73542362,63818,-0.6744606494903564,0.2127441167831421,-0.21158000826835632,73542388
25-May-2020 02:38:48.542,0.6746019124984741,43731,73542362,63818,-0.6744678020477295,0.2127211093902588,-0.21155551075935364,73542389
25-May-2020 02:38:49.542,0.674606204032898,43731,73542362,63818,-0.6744798421859741,0.2126944661140442,-0.21152973175048828,73542390
25-May-2020 02:38:50.542,0.6746141910552979,43731,73542362,63818,-0.6744883060455322,0.2126685082912445,-0.21150332689285278,73542391
25-May-2020 02:38:51.542,0.6746251583099365,43731,73542362,63818,-0.6744908094406128,0.21264636516571045,-0.21148249506950378,73542392
25-May-2020 02:38:52.542,0.67463219165802,43731,73542362,63818,-0.6744992733001709,0.21262186765670776,-0.21145746111869812,73542393
25-May-2020 02:38:53.542,0.674639105796814,43731,73542394,63818,-0.6745091676712036,0.21259450912475586,-0.21143198013305664,73542394
25-May-2020 02:38:54.542,0.6746487617492676,43731,73542394,63818,-0.6745147705078125,0.21257063746452332,-0.2114069163799286,73542395
25-May-2020 02:38:55.542,0.6746563911437988,43731,73542394,63818,-0.674522876739502,0.21254435181617737,-0.21138343214988708,73542396
25-May-2020 02:38:56.542,0.6746630668640137,43731,73542394,63818,-0.6745318174362183,0.2125195562839508,-0.2113589346408844,73542397
25-May-2020 02:38:57.542,0.674667239189148,43731,73542394,63818,-0.6745424270629883,0.21249788999557495,-0.2113330066204071,73542398
25-May-2020 02:38:58.542,0.6746772527694702,43731,73542394,63818,-0.6745486259460449,0.2124725580215454,-0.2113073170185089,73542399
25-May-2020 02:38:59.542,0.6746867895126343,43763,73542394,63818,-0.674553394317627,0.21244904398918152,-0.21128413081169128,73542400
25-May-2020 02:39:00.542,0.6746945381164551,43763,73542394,63818,-0.6745615005493164,0.21242478489875793,-0.21125897765159607,73542401
25-May-2020 02:39:01.542,0.6747007369995117,43763,73542394,63818,-0.6745703220367432,0.2124015986919403,-0.2112342119216919,73542402
25-May-2020 02:39:02.542,0.674708366394043,43763,73542394,63818,-0.6745784282684326,0.21237489581108093,-0.21121114492416382,73542403
25-May-2020 02:39:03.542,0.6747186183929443,43763,73542394,63818,-0.674582839012146,0.21235132217407227,-0.21118667721748352,73542404
25-May-2020 02:39:04.542,0.6747262477874756,43763,73542394,63818,-0.6745917797088623,0.2123255431652069,-0.21116000413894653,73542405
25-May-2020 02:39:05.542,0.6747303009033203,43763,73542394,63818,-0.674602746963501,0.21230125427246094,-0.21113619208335876,73542406
25-May-2020 02:39:06.542,0.6747394800186157,43763,73542394,63818,-0.6746097803115845,0.2122746706008911,-0.2111114263534546,73542407
25-May-2020 02:39:07.542,0.6747475862503052,43763,73542394,63818,-0.6746151447296143,0.21225377917289734,-0.2110891342163086,73542408
25-May-2020 02:39:08.542,0.6747555732727051,43763,73542394,63818,-0.6746236085891724,0.21222731471061707,-0.2110634744167328,73542409
25-May-2020 02:39:09.542,0.6747608184814453,43763,73542394,63818,-0.6746338605880737,0.21220344305038452,-0.21103808283805847,73542410
25-May-2020 02:39:10.542,0.6747711896896362,43763,73542394,63818,-0.6746377944946289,0.21218037605285645,-0.21101590991020203,73542411
25-May-2020 02:39:11.542,0.6747798919677734,43763,73542394,63818,-0.6746461391448975,0.21215331554412842,-0.21098840236663818,73542412
25-May-2020 02:39:12.542,0.6747854948043823,43763,73542394,63818,-0.6746553182601929,0.2121288776397705,-0.21096602082252502,73542413
25-May-2020 02:39:13.542,0.6747909784317017,43763,73542394,63818,-0.6746653318405151,0.21210604906082153,-0.21093997359275818,73542414
25-May-2020 02:39:14.542,0.6748026609420776,43763,73542394,63818,-0.6746706962585449,0.2120770812034607,-0.2109135389328003,73542415
25-May-2020 02:39:15.542,0.6748096942901611,43763,73542394,63818,-0.6746774911880493,0.21205300092697144,-0.21089327335357666,73542416
25-May-2020 02:39:16.542,0.6748160123825073,43763,73542394,63818,-0.6746864318847656,0.2120310664176941,-0.21086734533309937,73542417
25-May-2020 02:39:17.542,0.6748218536376953,43763,73542394,63818,-0.6746954917907715,0.2120092213153839,-0.2108408808708191,73542418
25-May-2020 02:39:18.542,0.6748318672180176,43763,73542394,63818,-0.674700140953064,0.21198317408561707,-0.21082034707069397,73542419
25-May-2020 02:39:19.542,0.6748403310775757,43763,73542394,63818,-0.674707293510437,0.21196040511131287,-0.21079307794570923,73542420
25-May-2020 02:39:20.542,0.6748456954956055,43763,73542394,63818,-0.6747180223464966,0.2119356393814087,-0.2107662856578827,73542421
25-May-2020 02:39:21.542,0.6748529672622681,43763,73542394,63818,-0.6747260093688965,0.21190747618675232,-0.2107454240322113,73542422
25-May-2020 02:39:22.542,0.6748642921447754,43763,73542394,63818,-0.6747311353683472,0.2118823230266571,-0.210718035697937,73542423
25-May-2020 02:39:23.542,0.6748718023300171,43763,73542394,63818,-0.6747392416000366,0.21185791492462158,-0.2106926441192627,73542424
25-May-2020 02:39:24.542,0.6748747825622559,43763,73542394,63818,-0.6747496128082275,0.2118363380432129,-0.21067190170288086,73542425
25-May-2020 02:39:25.542,0.6748847961425781,43763,73542426,63825,-0.6747568845748901,0.211808979511261,-0.21064424514770508,73542426
25-May-2020 02:39:26.542,0.6748950481414795,43763,73542426,63825,-0.6747614145278931,0.2117869257926941,-0.21061909198760986,73542427
25-May-2020 02:39:27.542,0.6749027967453003,43763,73542426,63825,-0.6747689247131348,0.21176010370254517,-0.21059700846672058,73542428
25-May-2020 02:39:28.542,0.6749072074890137,43763,73542426,63825,-0.6747802495956421,0.21173757314682007,-0.2105696201324463,73542429
25-May-2020 02:39:29.542,0.6749167442321777,43763,73542426,63825,-0.6747863292694092,0.2117125689983368,-0.21054428815841675,73542430
25-May-2020 02:39:30.542,0.6749259233474731,43763,73542426,63825,-0.6747921705245972,0.21168798208236694,-0.210521399974823,73542431
25-May-2020 02:39:31.542,0.674933910369873,43795,73542426,63825,-0.6748000383377075,0.21166157722473145,-0.21049708127975464,73542432
25-May-2020 02:39:32.542,0.6749389171600342,43795,73542426,63825,-0.6748092174530029,0.2116384208202362,-0.21047386527061462,73542433
25-May-2020 02:39:33.542,0.674946665763855,43795,73542426,63825,-0.6748178005218506,0.21161222457885742,-0.21044853329658508,73542434
25-May-2020 02:39:34.542,0.6749560832977295,43795,73542426,63825,-0.6748229265213013,0.2115894854068756,-0.210425466299057,73542435
25-May-2020 02:39:35.542,0.6749638319015503,43795,73542426,63825,-0.6748324632644653,0.21156227588653564,-0.2103973925113678,73542436
25-May-2020 02:39:36.542,0.6749709844589233,43795,73542426,63825,-0.6748440265655518,0.2115299105644226,-0.2103695571422577,73542437
25-May-2020 02:39:37.542,0.6749789714813232,43795,73542426,63825,-0.6748473644256592,0.2115139663219452,-0.21034830808639526,73542438
25-May-2020 02:39:38.542,0.6749869585037231,43795,73542426,63825,-0.6748549938201904,0.21148896217346191,-0.21032410860061646,73542439
25-May-2020 02:39:39.542,0.6749973297119141,43795,73542426,63825,-0.674862265586853,0.21145737171173096,-0.21029868721961975,73542440
25-May-2020 02:39:40.542,0.6750050783157349,43795,73542426,63825,-0.6748698949813843,0.21143567562103271,-0.21027135848999023,73542441
25-May-2020 02:39:41.542,0.6750121116638184,43795,73542426,63825,-0.674878716468811,0.21140822768211365,-0.21024802327156067,73542442
25-May-2020 02:39:42.542,0.675021767616272,43795,73542426,63825,-0.6748837232589722,0.21138662099838257,-0.21022319793701172,73542443
25-May-2020 02:39:43.542,0.6750279664993286,43795,73542426,63825,-0.6748913526535034,0.21136417984962463,-0.21020066738128662,73542444
25-May-2020 02:39:44.542,0.6750339269638062,43795,73542426,63825,-0.674902081489563,0.21133685111999512,-0.21017509698867798,73542445
25-May-2020 02:39:45.542,0.6750421524047852,43795,73542426,63825,-0.6749088764190674,0.21131309866905212,-0.21015095710754395,73542446
25-May-2020 02:39:46.542,0.6750521659851074,43795,73542426,63825,-0.6749159097671509,0.21128720045089722,-0.21012187004089355,73542447
25-May-2020 02:39:47.542,0.6750576496124268,43795,73542426,63825,-0.6749252080917358,0.2112640142440796,-0.2100982367992401,73542448
25-May-2020 02:39:48.542,0.6750636100769043,43795,73542426,63825,-0.6749348640441895,0.21123754978179932,-0.21007442474365234,73542449
25-May-2020 02:39:49.542,0.6750742197036743,43795,73542426,63825,-0.6749395132064819,0.21121430397033691,-0.21004760265350342,73542450
25-May-2020 02:39:50.542,0.6750824451446533,43795,73542426,63825,-0.6749453544616699,0.21119138598442078,-0.2100268304347992,73542451
25-May-2020 02:39:51.542,0.6750888824462891,43795,73542426,63825,-0.674954891204834,0.21116399765014648,-0.21000385284423828,73542452
25-May-2020 02:39:52.542,0.6750954389572144,43795,73542426,63825,-0.6749627590179443,0.21114149689674377,-0.20997798442840576,73542453
25-May-2020 02:39:53.542,0.6751052141189575,43795,73542426,63825,-0.6749683618545532,0.21111702919006348,-0.20995372533798218,73542454
25-May-2020 02:39:54.542,0.6751118898391724,43795,73542426,63825,-0.6749768257141113,0.21109139919281006,-0.2099314033985138,73542455
25-May-2020 02:39:55.542,0.6751174926757812,43795,73542426,63825,-0.6749846935272217,0.21107113361358643,-0.20990818738937378,73542456
25-May-2020 02:39:56.542,0.6751253604888916,43795,73542426,63825,-0.6749930381774902,0.2110465168952942,-0.20988130569458008,73542457
25-May-2020 02:39:57.542,0.675133228302002,43795,73542458,63825,-0.6749991178512573,0.21102258563041687,-0.20986062288284302,73542458
25-May-2020 02:39:58.542,0.6751425266265869,43795,73542458,63825,-0.6750072240829468,0.21099543571472168,-0.20983144640922546,73542459
25-May-2020 02:39:59.542,0.6751488447189331,43795,73542458,63825,-0.6750143766403198,0.21097508072853088,-0.2098086178302765,73542460
25-May-2020 02:40:00.542,0.6751562356948853,43795,73542458,63825,-0.675024151802063,0.21094664931297302,-0.2097821831703186,73542461
25-May-2020 02:40:01.542,0.6751657724380493,43795,73542458,63825,-0.6750305891036987,0.21092084050178528,-0.20975685119628906,73542462
25-May-2020 02:40:02.542,0.6751736402511597,43795,73542458,63825,-0.6750384569168091,0.21089592576026917,-0.20973071455955505,73542463
25-May-2020 02:40:03.542,0.6751807928085327,43827,73542458,63825,-0.6750459671020508,0.2108725905418396,-0.20970728993415833,73542464
25-May-2020 02:40:04.542,0.6751886606216431,43827,73542458,63825,-0.6750524044036865,0.21085023880004883,-0.2096826434135437,73542465
25-May-2020 02:40:05.542,0.6751973628997803,43827,73542458,63825,-0.6750588417053223,0.21082648634910583,-0.2096579372882843,73542466
25-May-2020 02:40:06.542,0.6752030849456787,43827,73542458,63825,-0.6750684976577759,0.21080005168914795,-0.20963555574417114,73542467
25-May-2020 02:40:07.542,0.6752090454101562,43827,73542458,63825,-0.6750767230987549,0.21077772974967957,-0.2096118927001953,73542468
25-May-2020 02:40:08.542,0.6752171516418457,43827,73542458,63825,-0.675085186958313,0.21075180172920227,-0.20958542823791504,73542469
25-May-2020 02:40:09.542,0.675226092338562,43827,73542458,63825,-0.6750909090042114,0.21072715520858765,-0.20956310629844666,73542470
25-May-2020 02:40:10.542,0.6752331256866455,43827,73542458,63825,-0.6751000881195068,0.2107011377811432,-0.20953679084777832,73542471
25-May-2020 02:40:11.542,0.6752384901046753,43827,73542458,63825,-0.6751092672348022,0.2106781005859375,-0.2095133364200592,73542472
25-May-2020 02:40:12.542,0.6752475500106812,43827,73542458,63825,-0.6751165390014648,0.21065181493759155,-0.20948708057403564,73542473
25-May-2020 02:40:13.542,0.675257682800293,43827,73542458,63825,-0.6751216650009155,0.2106277048587799,-0.20946204662322998,73542474
25-May-2020 02:40:14.542,0.6752642393112183,43827,73542458,63825,-0.6751289367675781,0.2106051743030548,-0.2094399631023407,73542475
25-May-2020 02:40:15.542,0.6752700805664062,43827,73542458,63825,-0.6751378774642944,0.21058058738708496,-0.20941609144210815,73542476
25-May-2020 02:40:16.542,0.6752806901931763,43827,73542458,63825,-0.675143837928772,0.2105555236339569,-0.20938798785209656,73542477
25-May-2020 02:40:17.542,0.675288200378418,43827,73542458,63825,-0.6751505136489868,0.21053239703178406,-0.20936617255210876,73542478
25-May-2020 02:40:18.542,0.6752938032150269,43827,73542458,63825,-0.675159215927124,0.210508793592453,-0.20934391021728516,73542479
25-May-2020 02:40:19.542,0.6753004789352417,43827,73542458,63825,-0.675168514251709,0.21048441529273987,-0.20931604504585266,73542480
25-May-2020 02:40:20.542,0.6753103733062744,43827,73542458,63825,-0.6751737594604492,0.21045902371406555,-0.20929327607154846,73542481
25-May-2020 02:40:21.542,0.6753180027008057,43827,73542458,63825,-0.6751830577850342,0.21043094992637634,-0.20926642417907715,73542482
25-May-2020 02:40:22.542,0.6753246784210205,43827,73542458,63825,-0.6751916408538818,0.21040764451026917,-0.20923978090286255,73542483
25-May-2020 02:40:23.542,0.6753313541412354,43827,73542458,63825,-0.675200343132019,0.21038353443145752,-0.2092157006263733,73542484
25-May-2020 02:40:24.542,0.6753392219543457,43827,73542458,63825,-0.6752079725265503,0.21035701036453247,-0.2091919183731079,73542485
25-May-2020 02:40:25.542,0.6753491163253784,43827,73542458,63825,-0.6752132177352905,0.21033424139022827,-0.20916664600372314,73542486
25-May-2020 02:40:26.542,0.6753547191619873,43827,73542458,63825,-0.6752214431762695,0.21031224727630615,-0.20914393663406372,73542487
25-May-2020 02:40:27.542,0.6753617525100708,43827,73542458,63825,-0.6752309799194336,0.2102849781513214,-0.2091183066368103,73542488
25-May-2020 02:40:28.542,0.6753703355789185,43827,73542458,63825,-0.6752356290817261,0.2102639377117157,-0.2090962827205658,73542489
25-May-2020 02:40:29.542,0.675378680229187,43827,73542490,63825,-0.6752427816390991,0.21023967862129211,-0.20906957983970642,73542490
25-May-2020 02:40:30.542,0.6753841638565063,43827,73542490,63825,-0.6752524375915527,0.21021437644958496,-0.2090461552143097,73542491
25-May-2020 02:40:31.542,0.6753929853439331,43827,73542490,63825,-0.6752606630325317,0.2101879119873047,-0.209019273519516,73542492
25-May-2020 02:40:32.542,0.6754032373428345,43827,73542490,63825,-0.6752675771713257,0.2101587951183319,-0.2089923620223999,73542493
25-May-2020 02:40:33.542,0.675410270690918,43827,73542490,63825,-0.6752748489379883,0.2101351022720337,-0.20896902680397034,73542494
25-May-2020 02:40:34.542,0.6754155158996582,43827,73542490,63825,-0.6752835512161255,0.21011334657669067,-0.20894646644592285,73542495
25-May-2020 02:40:35.542,0.6754235029220581,43859,73542490,63825,-0.6752902269363403,0.21009010076522827,-0.20892292261123657,73542496
25-May-2020 02:40:36.542,0.6754328012466431,43859,73542490,63825,-0.6752973794937134,0.2100633680820465,-0.2088961899280548,73542497
25-May-2020 02:40:37.542,0.6754393577575684,43859,73542490,63825,-0.6753053665161133,0.21004045009613037,-0.20887243747711182,73542498
25-May-2020 02:40:38.542,0.6754457950592041,43859,73542490,63825,-0.675315260887146,0.21001309156417847,-0.20884719491004944,73542499
25-May-2020 02:40:39.542,0.6754552125930786,43859,73542490,63825,-0.6753203868865967,0.2099912166595459,-0.20882272720336914,73542500
25-May-2020 02:40:40.542,0.6754635572433472,43859,73542490,63825,-0.6753271818161011,0.20996785163879395,-0.208797425031662,73542501
25-May-2020 02:40:41.542,0.6754699945449829,43859,73542490,63825,-0.6753355264663696,0.2099422812461853,-0.20877480506896973,73542502
25-May-2020 02:40:42.542,0.6754764318466187,43859,73542490,63825,-0.6753453016281128,0.20991769433021545,-0.20874732732772827,73542503
25-May-2020 02:40:43.542,0.6754833459854126,43859,73542490,63825,-0.6753547191619873,0.2098902463912964,-0.2087218463420868,73542504
25-May-2020 02:40:44.542,0.6754943132400513,43859,73542490,63825,-0.6753585338592529,0.20986559987068176,-0.20869854092597961,73542505
25-May-2020 02:40:45.542,0.6755001544952393,43859,73542490,63825,-0.6753662824630737,0.20984461903572083,-0.20867589116096497,73542506
25-May-2020 02:40:46.542,0.6755070686340332,43859,73542490,63825,-0.6753749847412109,0.20982065796852112,-0.20864978432655334,73542507
25-May-2020 02:40:47.542,0.6755151748657227,43859,73542490,63825,-0.6753823757171631,0.20979437232017517,-0.20862621068954468,73542508
25-May-2020 02:40:48.542,0.6755247116088867,43859,73542490,63825,-0.6753894090652466,0.20976600050926208,-0.20860156416893005,73542509
25-May-2020 02:40:49.542,0.675529956817627,43859,73542490,63825,-0.6753982305526733,0.20974522829055786,-0.20857635140419006,73542510
25-May-2020 02:40:50.542,0.6755378246307373,43859,73542490,63825,-0.6754051446914673,0.20972055196762085,-0.20855200290679932,73542511
25-May-2020 02:40:51.542,0.6755456924438477,43859,73542490,63825,-0.6754114627838135,0.20969843864440918,-0.20852860808372498,73542512
25-May-2020 02:40:52.542,0.6755547523498535,43859,73542490,63825,-0.6754190921783447,0.2096722424030304,-0.2085011601448059,73542513
25-May-2020 02:40:53.542,0.6755605936050415,43859,73542490,63825,-0.6754275560379028,0.20964783430099487,-0.20847901701927185,73542514
25-May-2020 02:40:54.542,0.6755682229995728,43859,73542490,63825,-0.67543625831604,0.20962205529212952,-0.20845171809196472,73542515
25-May-2020 02:40:55.542,0.6755784749984741,43859,73542490,63825,-0.675443172454834,0.2095966637134552,-0.2084229290485382,73542516
25-May-2020 02:40:56.542,0.6755852699279785,43859,73542490,63825,-0.6754505634307861,0.20957082509994507,-0.20840206742286682,73542517
25-May-2020 02:40:57.542,0.6755930185317993,43859,73542490,63825,-0.6754573583602905,0.2095458209514618,-0.20838046073913574,73542518
25-May-2020 02:40:58.542,0.6756002902984619,43859,73542490,63825,-0.6754651069641113,0.20952710509300232,-0.2083505392074585,73542519
25-May-2020 02:40:59.542,0.6756088733673096,43859,73542490,63825,-0.6754730939865112,0.2094971239566803,-0.20832785964012146,73542520
25-May-2020 02:41:00.542,0.6756151914596558,43859,73542490,63825,-0.6754801273345947,0.20947223901748657,-0.20830824971199036,73542521
25-May-2020 02:41:01.542,0.6756247282028198,43859,73542522,65129,-0.6754871606826782,0.20945170521736145,-0.208275705575943,73542522
25-May-2020 02:41:02.542,0.6756292581558228,43859,73542522,65129,-0.6754981279373169,0.20942339301109314,-0.20825418829917908,73542523
25-May-2020 02:41:03.542,0.6756373643875122,43859,73542522,65129,-0.6755052804946899,0.20939487218856812,-0.20823362469673157,73542524
25-May-2020 02:41:04.542,0.6756455898284912,43859,73542522,65129,-0.6755114793777466,0.20937910676002502,-0.20820140838623047,73542525
25-May-2020 02:41:05.542,0.6756515502929688,43859,73542522,65129,-0.675521969795227,0.20935016870498657,-0.20817747712135315,73542526
25-May-2020 02:41:06.542,0.6756576299667358,43859,73542522,65129,-0.6755305528640747,0.20932096242904663,-0.20815983414649963,73542527
25-May-2020 02:41:07.542,0.6756682395935059,43891,73542522,65129,-0.6755352020263672,0.2093001902103424,-0.2081303596496582,73542528
25-May-2020 02:41:08.542,0.6756775379180908,43891,73542522,65129,-0.6755414009094238,0.20927700400352478,-0.20810365676879883,73542529
25-May-2020 02:41:09.542,0.6756813526153564,43891,73542522,65129,-0.6755541563034058,0.2092447280883789,-0.20808282494544983,73542530
25-May-2020 02:41:10.542,0.6756905317306519,43891,73542522,65129,-0.6755590438842773,0.20922666788101196,-0.20805558562278748,73542531
25-May-2020 02:41:11.542,0.6757007837295532,43891,73542522,65129,-0.6755650043487549,0.20920208096504211,-0.2080274522304535,73542532
25-May-2020 02:41:12.542,0.6757051944732666,43891,73542522,65129,-0.6755760908126831,0.20917189121246338,-0.2080073058605194,73542533
25-May-2020 02:41:13.542,0.6757141351699829,43891,73542522,65129,-0.6755807399749756,0.2091541588306427,-0.20797982811927795,73542534
25-May-2020 02:41:14.542,0.67572021484375,43891,73542522,65129,-0.6755886077880859,0.20913267135620117,-0.20795637369155884,73542535
25-May-2020 02:41:15.542,0.675728440284729,43891,73542522,65129,-0.6755975484848022,0.2090994417667389,-0.20793437957763672,73542536
25-May-2020 02:41:16.542,0.6757359504699707,43891,73542522,65129,-0.675605058670044,0.20907890796661377,-0.20790675282478333,73542537
25-May-2020 02:41:17.542,0.6757426261901855,43891,73542522,65129,-0.6756128072738647,0.20905625820159912,-0.20788243412971497,73542538
25-May-2020 02:41:18.542,0.6757497787475586,43891,73542522,65129,-0.6756209135055542,0.20902881026268005,-0.20786023139953613,73542539
25-May-2020 02:41:19.542,0.675758957862854,43891,73542522,65129,-0.6756273508071899,0.2090057134628296,-0.2078329622745514,73542540
25-May-2020 02:41:20.542,0.675766110420227,43891,73542522,65129,-0.6756331920623779,0.20898550748825073,-0.207810640335083,73542541
25-May-2020 02:41:21.542,0.6757732629776001,43891,73542522,65129,-0.6756417751312256,0.208957701921463,-0.20778807997703552,73542542
25-May-2020 02:41:22.542,0.6757825613021851,43891,73542522,65129,-0.6756478548049927,0.20893239974975586,-0.20776325464248657,73542543
25-May-2020 02:41:23.542,0.67579185962677,43891,73542522,65129,-0.6756535768508911,0.20891115069389343,-0.20773610472679138,73542544
25-May-2020 02:41:24.542,0.6757999658584595,43891,73542522,65129,-0.6756629943847656,0.20888009667396545,-0.2077098786830902,73542545
25-May-2020 02:41:25.542,0.6758058071136475,43891,73542522,65129,-0.6756730079650879,0.20885556936264038,-0.20768284797668457,73542546
25-May-2020 02:41:26.542,0.6758121252059937,43891,73542522,65129,-0.6756809949874878,0.20883217453956604,-0.2076599895954132,73542547
25-May-2020 02:41:27.542,0.6758217811584473,43891,73542522,65129,-0.6756867170333862,0.20880666375160217,-0.20763546228408813,73542548
25-May-2020 02:41:28.542,0.6758288145065308,43891,73542522,65129,-0.6756954193115234,0.20878294110298157,-0.20760849118232727,73542549
25-May-2020 02:41:29.542,0.6758327484130859,43891,73542522,65129,-0.675703763961792,0.20876359939575195,-0.2075880765914917,73542550
25-May-2020 02:41:30.542,0.6758406162261963,43891,73542522,65129,-0.6757105588912964,0.2087375521659851,-0.20756494998931885,73542551
25-May-2020 02:41:31.542,0.6758512258529663,43891,73542522,65129,-0.6757160425186157,0.20871323347091675,-0.20753741264343262,73542552
25-May-2020 02:41:32.542,0.675857424736023,43891,73542522,65129,-0.6757254600524902,0.2086876630783081,-0.2075134515762329,73542553
25-May-2020 02:41:33.542,0.6758646965026855,43891,73542554,65136,-0.6757339239120483,0.20865991711616516,-0.20748895406723022,73542554
25-May-2020 02:41:34.542,0.6758744716644287,43891,73542554,65136,-0.67574143409729,0.208635151386261,-0.20745930075645447,73542555
25-May-2020 02:41:35.542,0.6758835315704346,43891,73542554,65136,-0.6757460832595825,0.20860889554023743,-0.20744025707244873,73542556
25-May-2020 02:41:36.542,0.6758897304534912,43891,73542554,65136,-0.6757540702819824,0.20858606696128845,-0.20741644501686096,73542557
25-May-2020 02:41:37.542,0.6758987903594971,43891,73542554,65136,-0.6757606267929077,0.20856264233589172,-0.20738887786865234,73542558
25-May-2020 02:41:38.542,0.6759051084518433,43891,73542554,65136,-0.6757694482803345,0.2085358202457428,-0.2073667049407959,73542559
25-May-2020 02:41:39.542,0.675911545753479,43923,73542554,65136,-0.6757779121398926,0.2085130512714386,-0.20734140276908875,73542560
25-May-2020 02:41:40.542,0.6759176254272461,43923,73542554,65136,-0.6757863759994507,0.20849236845970154,-0.2073151171207428,73542561
25-May-2020 02:41:41.542,0.6759254932403564,43923,73542554,65136,-0.6757940053939819,0.20846551656723022,-0.20729127526283264,73542562
25-May-2020 02:41:42.542,0.6759320497512817,43923,73542554,65136,-0.6758013963699341,0.20844414830207825,-0.20726758241653442,73542563
25-May-2020 02:41:43.542,0.6759417057037354,43923,73542554,65136,-0.6758058071136475,0.20842263102531433,-0.20724308490753174,73542564
25-May-2020 02:41:44.542,0.6759487390518188,43923,73542554,65136,-0.6758161783218384,0.20839262008666992,-0.20721665024757385,73542565
25-May-2020 02:41:45.542,0.6759568452835083,43923,73542554,65136,-0.6758227348327637,0.20836782455444336,-0.207193523645401,73542566
25-May-2020 02:41:46.542,0.6759660243988037,43923,73542554,65136,-0.6758290529251099,0.20834457874298096,-0.20716679096221924,73542567
25-May-2020 02:41:47.542,0.6759750843048096,43923,73542554,65136,-0.6758370399475098,0.20831599831581116,-0.20713970065116882,73542568
25-May-2020 02:41:48.542,0.6759812831878662,43923,73542554,65136,-0.6758452653884888,0.20829075574874878,-0.20711860060691833,73542569
25-May-2020 02:41:49.542,0.6759880781173706,43923,73542554,65136,-0.6758519411087036,0.2082715928554535,-0.20709359645843506,73542570
25-May-2020 02:41:50.542,0.6759966611862183,43923,73542554,65136,-0.675859808921814,0.20824319124221802,-0.20706889033317566,73542571
25-May-2020 02:41:51.542,0.6760026216506958,43923,73542554,65136,-0.6758685111999512,0.2082195281982422,-0.20704472064971924,73542572
25-May-2020 02:41:52.542,0.6760098934173584,43923,73542554,65136,-0.6758760213851929,0.20819607377052307,-0.2070193886756897,73542573
25-May-2020 02:41:53.542,0.6760164499282837,43923,73542554,65136,-0.6758837699890137,0.2081720530986786,-0.20699694752693176,73542574
25-May-2020 02:41:54.542,0.6760261058807373,43923,73542554,65136,-0.6758909225463867,0.20814481377601624,-0.20696961879730225,73542575
25-May-2020 02:41:55.542,0.6760345697402954,43923,73542554,65136,-0.6758972406387329,0.20812195539474487,-0.20694389939308167,73542576
25-May-2020 02:41:56.542,0.6760408878326416,43923,73542554,65136,-0.6759058237075806,0.20809540152549744,-0.20692211389541626,73542577
25-May-2020 02:41:57.542,0.6760510206222534,43923,73542554,65136,-0.6759114265441895,0.2080688178539276,-0.20689788460731506,73542578
25-May-2020 02:41:58.542,0.6760591268539429,43923,73542554,65136,-0.6759170293807983,0.20804858207702637,-0.20687338709831238,73542579
25-May-2020 02:41:59.542,0.6760656833648682,43923,73542554,65136,-0.6759258508682251,0.20802298188209534,-0.20684882998466492,73542580
25-May-2020 02:42:00.542,0.6760725975036621,43923,73542554,65136,-0.6759345531463623,0.20799687504768372,-0.2068241834640503,73542581
25-May-2020 02:42:01.542,0.6760799884796143,43923,73542554,65136,-0.6759412288665771,0.20797482132911682,-0.2067999541759491,73542582
25-May-2020 02:42:02.542,0.6760883331298828,43923,73542554,65136,-0.6759495735168457,0.20794826745986938,-0.2067723274230957,73542583
25-May-2020 02:42:03.542,0.6760944128036499,43923,73542554,65136,-0.6759600639343262,0.20792067050933838,-0.2067459523677826,73542584
25-May-2020 02:42:04.542,0.6761029958724976,43923,73542554,65136,-0.675965428352356,0.20789876580238342,-0.20672184228897095,73542585
25-May-2020 02:42:05.542,0.6761112213134766,43923,73542586,65136,-0.6759724617004395,0.2078734040260315,-0.20669737458229065,73542586
25-May-2020 02:42:06.542,0.676118016242981,43923,73542586,65136,-0.6759802103042603,0.20784920454025269,-0.20667442679405212,73542587
25-May-2020 02:42:07.542,0.6761257648468018,43923,73542586,65136,-0.6759878396987915,0.20782503485679626,-0.20664867758750916,73542588
25-May-2020 02:42:08.542,0.6761319637298584,43923,73542586,65136,-0.6759964227676392,0.20780044794082642,-0.20662447810173035,73542589
25-May-2020 02:42:09.542,0.6761410236358643,43923,73542586,65136,-0.676002025604248,0.20777633786201477,-0.20660126209259033,73542590
25-May-2020 02:42:10.542,0.6761493682861328,43923,73542586,65136,-0.6760082244873047,0.2077547013759613,-0.20657557249069214,73542591
25-May-2020 02:42:11.542,0.6761558055877686,43955,73542586,65136,-0.676017165184021,0.20772802829742432,-0.20655155181884766,73542592
25-May-2020 02:42:12.542,0.676162600517273,43955,73542586,65136,-0.6760247945785522,0.2077033519744873,-0.20652920007705688,73542593
25-May-2020 02:42:13.542,0.676173210144043,43955,73542586,65136,-0.676030158996582,0.20767870545387268,-0.20650261640548706,73542594
25-May-2020 02:42:14.542,0.6761795282363892,43955,73542586,65136,-0.6760387420654297,0.20765262842178345,-0.20648029446601868,73542595
25-May-2020 02:42:15.542,0.6761854887008667,43955,73542586,65136,-0.6760473251342773,0.2076297402381897,-0.20645463466644287,73542596
25-May-2020 02:42:16.542,0.6761935949325562,43955,73542586,65136,-0.6760557889938354,0.20760339498519897,-0.2064264416694641,73542597
25-May-2020 02:42:17.542,0.6762030124664307,43955,73542586,65136,-0.6760618686676025,0.20757782459259033,-0.20640233159065247,73542598
25-May-2020 02:42:18.542,0.676209568977356,43955,73542586,65136,-0.6760704517364502,0.20755118131637573,-0.20637837052345276,73542599
25-May-2020 02:42:19.542,0.676216721534729,43955,73542586,65136,-0.6760796308517456,0.20752528309822083,-0.20635145902633667,73542600
25-May-2020 02:42:20.542,0.676224946975708,43955,73542586,65136,-0.6760854721069336,0.2075026035308838,-0.20632809400558472,73542601
25-May-2020 02:42:21.542,0.6762319803237915,43955,73542586,65136,-0.6760916709899902,0.207479327917099,-0.20630693435668945,73542602
25-May-2020 02:42:22.542,0.6762403249740601,43955,73542586,65136,-0.6760982275009155,0.2074587643146515,-0.20628023147583008,73542603
25-May-2020 02:42:23.542,0.676246166229248,43955,73542586,65136,-0.67610764503479,0.2074340283870697,-0.20625430345535278,73542604
25-May-2020 02:42:24.542,0.6762529611587524,43955,73542586,65136,-0.6761157512664795,0.2074066400527954,-0.20623397827148438,73542605
25-May-2020 02:42:25.542,0.6762621402740479,43955,73542586,65136,-0.6761223077774048,0.20738279819488525,-0.20620599389076233,73542606
25-May-2020 02:42:26.542,0.6762704849243164,43955,73542586,65136,-0.6761291027069092,0.2073596715927124,-0.206179678440094,73542607
25-May-2020 02:42:27.542,0.6762768030166626,43955,73542586,65136,-0.6761380434036255,0.20733115077018738,-0.20615839958190918,73542608
25-May-2020 02:42:28.542,0.6762851476669312,43955,73542586,65136,-0.6761445999145508,0.20730718970298767,-0.20613354444503784,73542609
25-May-2020 02:42:29.542,0.676294207572937,43955,73542586,65136,-0.6761517524719238,0.20728042721748352,-0.2061070203781128,73542610
25-May-2020 02:42:30.542,0.6763007640838623,43955,73542586,65136,-0.6761596202850342,0.20725715160369873,-0.20608273148536682,73542611
25-May-2020 02:42:31.542,0.6763070821762085,43955,73542586,65136,-0.6761679649353027,0.20723313093185425,-0.20606005191802979,73542612
25-May-2020 02:42:32.542,0.6763155460357666,43955,73542586,65136,-0.6761733293533325,0.2072109878063202,-0.2060357928276062,73542613
25-May-2020 02:42:33.542,0.6763256788253784,43955,73542586,65136,-0.6761777400970459,0.20718669891357422,-0.20601186156272888,73542614
25-May-2020 02:42:34.542,0.6763300895690918,43955,73542586,65136,-0.6761900186538696,0.20716100931167603,-0.20598503947257996,73542615
25-May-2020 02:42:35.542,0.6763381958007812,43955,73542586,65136,-0.676196813583374,0.20713549852371216,-0.20596030354499817,73542616
25-May-2020 02:42:36.542,0.6763445138931274,43955,73542586,65136,-0.6762039661407471,0.2071155309677124,-0.20593616366386414,73542617
25-May-2020 02:42:37.542,0.6763527393341064,43955,73542618,65129,-0.6762117147445679,0.20708787441253662,-0.20591172575950623,73542618
25-May-2020 02:42:38.542,0.676360011100769,43955,73542618,65129,-0.6762200593948364,0.20706236362457275,-0.2058858871459961,73542619
25-May-2020 02:42:39.542,0.676369309425354,43955,73542618,65129,-0.6762270927429199,0.2070336639881134,-0.20586171746253967,73542620
25-May-2020 02:42:40.542,0.6763778924942017,43955,73542618,65129,-0.6762348413467407,0.20700803399085999,-0.20583415031433105,73542621
25-May-2020 02:42:41.542,0.6763849258422852,43955,73542618,65129,-0.6762418746948242,0.20698532462120056,-0.20581096410751343,73542622
25-May-2020 02:42:42.542,0.6763913631439209,43955,73542618,65129,-0.6762495040893555,0.20696353912353516,-0.20578637719154358,73542623
25-May-2020 02:42:43.542,0.6763992309570312,43987,73542618,65129,-0.6762548685073853,0.20694318413734436,-0.2057623267173767,73542624
25-May-2020 02:42:44.542,0.6764060258865356,43987,73542618,65129,-0.676262378692627,0.2069186270236969,-0.20574045181274414,73542625
25-May-2020 02:42:45.542,0.6764144897460938,43987,73542618,65129,-0.6762686967849731,0.20689615607261658,-0.2057144045829773,73542626
25-May-2020 02:42:46.542,0.6764199733734131,43987,73542618,65129,-0.6762787103652954,0.2068697214126587,-0.20569011569023132,73542627
25-May-2020 02:42:47.542,0.6764277219772339,43987,73542618,65129,-0.6762866973876953,0.2068420648574829,-0.20566627383232117,73542628
25-May-2020 02:42:48.542,0.676437258720398,43987,73542618,65129,-0.6762937307357788,0.20681482553482056,-0.20564016699790955,73542629
25-May-2020 02:42:49.542,0.6764446496963501,43987,73542618,65129,-0.6763026714324951,0.20678764581680298,-0.20561236143112183,73542630
25-May-2020 02:42:50.542,0.6764522790908813,43987,73542618,65129,-0.6763098239898682,0.20676210522651672,-0.2055891454219818,73542631
25-May-2020 02:42:51.542,0.6764601469039917,43987,73542618,65129,-0.6763168573379517,0.20673838257789612,-0.2055644989013672,73542632
25-May-2020 02:42:52.542,0.6764686107635498,43987,73542618,65129,-0.6763243675231934,0.2067144513130188,-0.20553603768348694,73542633
25-May-2020 02:42:53.542,0.676476240158081,43987,73542618,65129,-0.6763306856155396,0.20669183135032654,-0.2055133879184723,73542634
25-May-2020 02:42:54.542,0.6764813661575317,43987,73542618,65129,-0.676339864730835,0.20666605234146118,-0.20549175143241882,73542635
25-May-2020 02:42:55.542,0.6764897108078003,43987,73542618,65129,-0.6763447523117065,0.20664653182029724,-0.2054678499698639,73542636
25-May-2020 02:42:56.542,0.6764981746673584,43987,73542618,65129,-0.6763502359390259,0.20662519335746765,-0.20544373989105225,73542637
25-May-2020 02:42:57.542,0.6765038967132568,43987,73542618,65129,-0.6763615608215332,0.20659327507019043,-0.20541945099830627,73542638
25-May-2020 02:42:58.542,0.6765114068984985,43987,73542618,65129,-0.6763700246810913,0.2065671980381012,-0.20539310574531555,73542639
25-May-2020 02:42:59.542,0.6765186786651611,43987,73542618,65129,-0.6763790845870972,0.20654192566871643,-0.2053646743297577,73542640
25-May-2020 02:43:00.542,0.676527738571167,43987,73542618,65129,-0.6763850450515747,0.20651721954345703,-0.20534035563468933,73542641
25-May-2020 02:43:01.542,0.6765350103378296,43987,73542618,65129,-0.6763923168182373,0.2064903974533081,-0.20531904697418213,73542642
25-May-2020 02:43:02.542,0.6765420436859131,43987,73542618,65129,-0.6764001846313477,0.20646747946739197,-0.2052939534187317,73542643
25-May-2020 02:43:03.542,0.6765509843826294,43987,73542618,65129,-0.6764053106307983,0.20644611120224,-0.2052684724330902,73542644
25-May-2020 02:43:04.542,0.6765588521957397,43987,73542618,65129,-0.6764116287231445,0.20642095804214478,-0.2052461802959442,73542645
25-May-2020 02:43:05.542,0.6765667200088501,43987,73542618,65129,-0.676418662071228,0.20639625191688538,-0.20522239804267883,73542646
25-May-2020 02:43:06.542,0.6765729188919067,43987,73542618,65129,-0.6764271259307861,0.20637190341949463,-0.20519858598709106,73542647
25-May-2020 02:43:07.542,0.6765809059143066,43987,73542618,65129,-0.6764336824417114,0.20634883642196655,-0.2051735520362854,73542648
25-May-2020 02:43:08.542,0.6765867471694946,43987,73542618,65129,-0.6764434576034546,0.2063235342502594,-0.20514798164367676,73542649
25-May-2020 02:43:09.542,0.6765934228897095,43987,73542650,65129,-0.6764529943466187,0.20629677176475525,-0.20512104034423828,73542650
25-May-2020 02:43:10.542,0.6766034364700317,43987,73542650,65129,-0.676459550857544,0.20627257227897644,-0.2050914764404297,73542651
25-May-2020 02:43:11.542,0.6766095161437988,43987,73542650,65129,-0.6764675378799438,0.20624995231628418,-0.20506739616394043,73542652
25-May-2020 02:43:12.542,0.6766190528869629,43987,73542650,65129,-0.6764729022979736,0.2062245011329651,-0.20504391193389893,73542653
25-May-2020 02:43:13.542,0.6766256093978882,43987,73542650,65129,-0.6764818429946899,0.2061966359615326,-0.2050207257270813,73542654
25-May-2020 02:43:14.542,0.6766332387924194,43987,73542650,65129,-0.6764885187149048,0.20617589354515076,-0.20499399304389954,73542655
25-May-2020 02:43:15.542,0.6766406297683716,44019,73542650,65129,-0.676496148109436,0.20614761114120483,-0.2049727737903595,73542656
25-May-2020 02:43:16.542,0.6766506433486938,44019,73542650,65129,-0.6765000820159912,0.20612749457359314,-0.20494696497917175,73542657
25-May-2020 02:43:17.542,0.6766563653945923,44019,73542650,65129,-0.6765083074569702,0.206100732088089,-0.20492777228355408,73542658
25-May-2020 02:43:18.542,0.676663875579834,44019,73542650,65129,-0.6765162944793701,0.20607641339302063,-0.20490199327468872,73542659
25-May-2020 02:43:19.542,0.6766724586486816,44019,73542650,65129,-0.6765234470367432,0.20605051517486572,-0.20487487316131592,73542660
25-May-2020 02:43:20.542,0.6766782999038696,44019,73542650,65129,-0.6765331029891968,0.2060229480266571,-0.20485147833824158,73542661
25-May-2020 02:43:21.542,0.6766842603683472,44019,73542650,65129,-0.6765424013137817,0.205997496843338,-0.20482662320137024,73542662
25-May-2020 02:43:22.542,0.6766935586929321,44019,73542650,65129,-0.6765484809875488,0.20597532391548157,-0.2047983705997467,73542663
25-May-2020 02:43:23.542,0.6767003536224365,44019,73542650,65129,-0.6765555143356323,0.20595261454582214,-0.20477566123008728,73542664
25-May-2020 02:43:24.542,0.67670738697052,44019,73542650,65129,-0.6765633821487427,0.2059265673160553,-0.2047526240348816,73542665
25-May-2020 02:43:25.542,0.6767151355743408,44019,73542650,65129,-0.6765708923339844,0.20590320229530334,-0.20472565293312073,73542666
25-May-2020 02:43:26.542,0.6767239570617676,44019,73542650,65129,-0.6765768527984619,0.20587870478630066,-0.20470145344734192,73542667
25-May-2020 02:43:27.542,0.6767317056655884,44019,73542650,65129,-0.6765828132629395,0.20585572719573975,-0.20467907190322876,73542668
25-May-2020 02:43:28.542,0.6767390966415405,44019,73542650,65129,-0.6765918731689453,0.20582818984985352,-0.2046525478363037,73542669
25-May-2020 02:43:29.542,0.6767463684082031,44019,73542650,65129,-0.676599383354187,0.2058066427707672,-0.20462581515312195,73542670
25-May-2020 02:43:30.542,0.6767534017562866,44019,73542650,65129,-0.6766084432601929,0.205776184797287,-0.20460280776023865,73542671
25-May-2020 02:43:31.542,0.6767624616622925,44019,73542650,65129,-0.6766141653060913,0.20575445890426636,-0.20457595586776733,73542672
25-May-2020 02:43:32.542,0.6767691373825073,44019,73542650,65129,-0.6766221523284912,0.20572862029075623,-0.20455321669578552,73542673
25-May-2020 02:43:33.542,0.6767746210098267,44019,73542650,65129,-0.6766314506530762,0.20570334792137146,-0.20452919602394104,73542674
25-May-2020 02:43:34.542,0.6767828464508057,44019,73542650,65129,-0.6766384840011597,0.2056800127029419,-0.20450201630592346,73542675
25-May-2020 02:43:35.542,0.6767915487289429,44019,73542650,65129,-0.6766440868377686,0.2056560218334198,-0.20448023080825806,73542676
25-May-2020 02:43:36.542,0.6767982244491577,44019,73542650,65129,-0.6766525506973267,0.2056305706501007,-0.20445480942726135,73542677
25-May-2020 02:43:37.542,0.6768040657043457,44019,73542650,65129,-0.6766605377197266,0.2056073248386383,-0.20443224906921387,73542678
25-May-2020 02:43:38.542,0.6768151521682739,44019,73542650,65129,-0.6766650676727295,0.20558315515518188,-0.20440492033958435,73542679
25-May-2020 02:43:39.542,0.6768213510513306,44019,73542650,65129,-0.6766738891601562,0.2055559754371643,-0.20438283681869507,73542680
25-May-2020 02:43:40.542,0.6768287420272827,44019,73542650,65129,-0.6766817569732666,0.20553138852119446,-0.20435738563537598,73542681
25-May-2020 02:43:41.542,0.6768367290496826,44019,73542682,65136,-0.6766886711120605,0.20550832152366638,-0.20433089137077332,73542682
25-May-2020 02:43:42.542,0.6768462657928467,44019,73542682,65136,-0.6766936779022217,0.205484539270401,-0.20430678129196167,73542683
25-May-2020 02:43:43.542,0.676851749420166,44019,73542682,65136,-0.6767046451568604,0.20545819401741028,-0.20427969098091125,73542684
25-May-2020 02:43:44.542,0.6768587827682495,44019,73542682,65136,-0.6767127513885498,0.20543110370635986,-0.2042560875415802,73542685
25-May-2020 02:43:45.542,0.6768670082092285,44019,73542682,65136,-0.6767200231552124,0.20540955662727356,-0.2042262852191925,73542686
25-May-2020 02:43:46.542,0.676874041557312,44019,73542682,65136,-0.6767261028289795,0.20538607239723206,-0.20420631766319275,73542687
25-May-2020 02:43:47.542,0.6768813133239746,44051,73542682,65136,-0.6767334938049316,0.2053605020046234,-0.204183429479599,73542688
25-May-2020 02:43:48.542,0.6768872737884521,44051,73542682,65136,-0.676743745803833,0.20533308386802673,-0.20415782928466797,73542689
25-May-2020 02:43:49.542,0.6768940687179565,44051,73542682,65136,-0.6767517328262329,0.2053098976612091,-0.204132080078125,73542690
25-May-2020 02:43:50.542,0.676902174949646,44051,73542682,65136,-0.6767582893371582,0.20528477430343628,-0.20410868525505066,73542691
25-May-2020 02:43:51.542,0.6769105195999146,44051,73542682,65136,-0.6767637729644775,0.20526060461997986,-0.20408624410629272,73542692
25-May-2020 02:43:52.542,0.6769176721572876,44051,73542682,65136,-0.6767704486846924,0.20523804426193237,-0.20406311750411987,73542693
25-May-2020 02:43:53.542,0.6769263744354248,44051,73542682,65136,-0.6767781972885132,0.20521125197410583,-0.20403552055358887,73542694
25-May-2020 02:43:54.542,0.6769320964813232,44051,73542682,65136,-0.6767865419387817,0.20518562197685242,-0.20401501655578613,73542695
25-May-2020 02:43:55.542,0.6769415140151978,44051,73542682,65136,-0.6767932176589966,0.2051602303981781,-0.20398736000061035,73542696
25-May-2020 02:43:56.542,0.676948070526123,44051,73542682,65136,-0.6768008470535278,0.20513752102851868,-0.20396357774734497,73542697
25-May-2020 02:43:57.542,0.6769556999206543,44051,73542682,65136,-0.6768088340759277,0.20511144399642944,-0.20393788814544678,73542698
25-May-2020 02:43:58.542,0.6769636869430542,44051,73542682,65136,-0.6768157482147217,0.2050877809524536,-0.20391154289245605,73542699
25-May-2020 02:43:59.542,0.676970362663269,44051,73542682,65136,-0.6768239736557007,0.20506244897842407,-0.20388755202293396,73542700
25-May-2020 02:44:00.542,0.6769764423370361,44051,73542682,65136,-0.6768341064453125,0.20503461360931396,-0.20386257767677307,73542701
25-May-2020 02:44:01.542,0.6769846677780151,44051,73542682,65136,-0.6768397092819214,0.20501607656478882,-0.20383501052856445,73542702
25-May-2020 02:44:02.542,0.6769921779632568,44051,73542682,65136,-0.6768463850021362,0.20499330759048462,-0.20381170511245728,73542703
25-May-2020 02:44:03.543,0.6769996881484985,44051,73542682,65136,-0.6768536567687988,0.20496699213981628,-0.20378842949867249,73542704
25-May-2020 02:44:04.543,0.6770061254501343,44051,73542682,65136,-0.6768620014190674,0.20494142174720764,-0.20376330614089966,73542705
25-May-2020 02:44:05.543,0.6770145893096924,44051,73542682,65136,-0.6768691539764404,0.20491722226142883,-0.20373746752738953,73542706
25-May-2020 02:44:06.543,0.6770224571228027,44051,73542682,65136,-0.6768760681152344,0.2048899233341217,-0.20371511578559875,73542707
25-May-2020 02:44:07.543,0.6770308017730713,44051,73542682,65136,-0.6768836975097656,0.2048635184764862,-0.20368888974189758,73542708
25-May-2020 02:44:08.543,0.6770379543304443,44051,73542682,65136,-0.67689049243927,0.20484083890914917,-0.20366495847702026,73542709
25-May-2020 02:44:09.543,0.6770440340042114,44051,73542682,65136,-0.6768994331359863,0.20481452345848083,-0.2036411464214325,73542710
25-May-2020 02:44:10.543,0.67705237865448,44051,73542682,65136,-0.6769046783447266,0.2047935426235199,-0.20361748337745667,73542711
25-May-2020 02:44:11.543,0.677060604095459,44051,73542682,65136,-0.6769118309020996,0.20476970076560974,-0.20359104871749878,73542712
25-May-2020 02:44:12.543,0.6770666837692261,44051,73542682,65136,-0.6769207715988159,0.20474544167518616,-0.2035655975341797,73542713
25-May-2020 02:44:13.543,0.6770744323730469,44051,73542714,65129,-0.6769280433654785,0.2047199308872223,-0.2035408914089203,73542714
25-May-2020 02:44:14.543,0.6770821809768677,44051,73542714,65129,-0.6769354343414307,0.20469346642494202,-0.20351716876029968,73542715
25-May-2020 02:44:15.543,0.6770884990692139,44051,73542714,65129,-0.6769434213638306,0.2046702802181244,-0.2034934163093567,73542716
25-May-2020 02:44:16.543,0.6770961284637451,44051,73542714,65129,-0.6769503355026245,0.2046453356742859,-0.2034687101840973,73542717
25-May-2020 02:44:17.543,0.6771030426025391,44051,73542714,65129,-0.6769587993621826,0.20461896061897278,-0.2034444510936737,73542718
25-May-2020 02:44:18.543,0.6771117448806763,44051,73542714,65129,-0.6769644021987915,0.2045944333076477,-0.20342180132865906,73542719
25-May-2020 02:44:19.543,0.6771194934844971,44083,73542714,65129,-0.6769721508026123,0.20456865429878235,-0.20339560508728027,73542720
25-May-2020 02:44:20.543,0.6771266460418701,44083,73542714,65129,-0.6769809722900391,0.20454123616218567,-0.20336994528770447,73542721
25-May-2020 02:44:21.543,0.6771351099014282,44083,73542714,65129,-0.6769856214523315,0.2045254409313202,-0.20334234833717346,73542722
25-May-2020 02:44:22.543,0.6771421432495117,44083,73542714,65129,-0.6769928932189941,0.20449811220169067,-0.2033219337463379,73542723
25-May-2020 02:44:23.543,0.6771477460861206,44083,73542714,65129,-0.6770031452178955,0.20447197556495667,-0.20329546928405762,73542724
25-May-2020 02:44:24.543,0.6771570444107056,44083,73542714,65129,-0.6770092248916626,0.20444995164871216,-0.2032664716243744,73542725
25-May-2020 02:44:25.543,0.6771628856658936,44083,73542714,65129,-0.677017092704773,0.20442607998847961,-0.20324504375457764,73542726
25-May-2020 02:44:26.543,0.6771721839904785,44083,73542714,65129,-0.6770238876342773,0.20439574122428894,-0.2032216191291809,73542727
25-May-2020 02:44:27.543,0.6771798133850098,44083,73542714,65129,-0.6770312786102295,0.2043728530406952,-0.20319440960884094,73542728
25-May-2020 02:44:28.543,0.6771866083145142,44083,73542714,65129,-0.677039623260498,0.2043493092060089,-0.20316824316978455,73542729
25-May-2020 02:44:29.543,0.6771934032440186,44083,73542714,65129,-0.6770468950271606,0.20432323217391968,-0.20314699411392212,73542730
25-May-2020 02:44:30.543,0.6772022247314453,44083,73542714,65129,-0.6770516633987427,0.2043028175830841,-0.2031228244304657,73542731
25-May-2020 02:44:31.543,0.6772092580795288,44083,73542714,65129,-0.6770615577697754,0.20427334308624268,-0.20309600234031677,73542732
25-May-2020 02:44:32.543,0.6772142648696899,44083,73542714,65129,-0.6770700216293335,0.20425060391426086,-0.20307376980781555,73542733
25-May-2020 02:44:33.543,0.6772228479385376,44083,73542714,65129,-0.6770757436752319,0.20422810316085815,-0.203048974275589,73542734
25-May-2020 02:44:34.543,0.6772315502166748,44083,73542714,65129,-0.6770819425582886,0.20420435070991516,-0.2030232548713684,73542735
25-May-2020 02:44:35.543,0.6772372722625732,44083,73542714,65129,-0.6770925521850586,0.20417481660842896,-0.202997624874115,73542736
25-May-2020 02:44:36.543,0.6772453784942627,44083,73542714,65129,-0.6770999431610107,0.2041473090648651,-0.20297327637672424,73542737
25-May-2020 02:44:37.543,0.6772537231445312,44083,73542714,65129,-0.6771070957183838,0.2041243314743042,-0.20294663310050964,73542738
25-May-2020 02:44:38.543,0.6772613525390625,44083,73542714,65129,-0.6771140098571777,0.20410004258155823,-0.2029220163822174,73542739
25-May-2020 02:44:39.543,0.6772674322128296,44083,73542714,65129,-0.6771227121353149,0.20407450199127197,-0.20289751887321472,73542740
25-May-2020 02:44:40.543,0.6772738695144653,44083,73542714,65129,-0.6771292686462402,0.204056054353714,-0.20287221670150757,73542741
25-May-2020 02:44:41.543,0.6772806644439697,44083,73542714,65129,-0.6771371364593506,0.20403271913528442,-0.20284807682037354,73542742
25-May-2020 02:44:42.543,0.6772884130477905,44083,73542714,65129,-0.6771444082260132,0.20400363206863403,-0.20282694697380066,73542743
25-May-2020 02:44:43.543,0.6772956848144531,44083,73542714,65129,-0.6771502494812012,0.20398584008216858,-0.20280104875564575,73542744
25-May-2020 02:44:44.543,0.6773048639297485,44083,73542714,65129,-0.6771557331085205,0.2039591670036316,-0.2027791142463684,73542745
25-May-2020 02:44:45.543,0.6773124933242798,44083,73542746,65129,-0.677165150642395,0.20392858982086182,-0.2027525007724762,73542746
25-May-2020 02:44:46.543,0.6773207187652588,44083,73542746,65129,-0.6771745681762695,0.20389977097511292,-0.20272257924079895,73542747
25-May-2020 02:44:47.543,0.6773285865783691,44083,73542746,65129,-0.6771811246871948,0.20387578010559082,-0.2026984691619873,73542748
25-May-2020 02:44:48.543,0.677334189414978,44083,73542746,65129,-0.6771891117095947,0.20385336875915527,-0.20267608761787415,73542749
25-May-2020 02:44:49.543,0.6773421764373779,44083,73542746,65129,-0.6771939992904663,0.20383226871490479,-0.202653706073761,73542750
25-May-2020 02:44:50.543,0.6773483753204346,44083,73542746,65129,-0.6772031784057617,0.20380672812461853,-0.2026287317276001,73542751
25-May-2020 02:44:51.543,0.6773542165756226,44115,73542746,65129,-0.6772115230560303,0.20378521084785461,-0.20260345935821533,73542752
25-May-2020 02:44:52.543,0.6773627996444702,44115,73542746,65129,-0.6772177219390869,0.2037610411643982,-0.2025785744190216,73542753
25-May-2020 02:44:53.543,0.677369236946106,44115,73542746,65129,-0.6772259473800659,0.2037365734577179,-0.20255422592163086,73542754
25-May-2020 02:44:54.543,0.6773773431777954,44115,73542746,65129,-0.6772332191467285,0.2037104368209839,-0.20252728462219238,73542755
25-May-2020 02:44:55.543,0.6773837804794312,44115,73542746,65129,-0.6772412061691284,0.2036852240562439,-0.2025049328804016,73542756
25-May-2020 02:44:56.543,0.677392840385437,44115,73542746,65129,-0.6772491931915283,0.2036554217338562,-0.20247846841812134,73542757
25-May-2020 02:44:57.543,0.6774015426635742,44115,73542746,65129,-0.6772563457489014,0.20362839102745056,-0.2024518847465515,73542758
25-May-2020 02:44:58.543,0.6774101257324219,44115,73542746,65129,-0.6772638559341431,0.20360174775123596,-0.20242545008659363,73542759
25-May-2020 02:44:59.543,0.6774154901504517,44115,73542746,65129,-0.6772711277008057,0.20358112454414368,-0.2024032175540924,73542760
25-May-2020 02:45:00.543,0.6774246692657471,44115,73542746,65129,-0.677275538444519,0.20355835556983948,-0.20238080620765686,73542761
25-May-2020 02:45:01.543,0.6774322986602783,44115,73542746,65129,-0.6772819757461548,0.20353785157203674,-0.20235469937324524,73542762
25-May-2020 02:45:02.543,0.6774371862411499,44115,73542746,65129,-0.6772918701171875,0.20351046323776245,-0.20233246684074402,73542763
25-May-2020 02:45:03.543,0.677443265914917,44115,73542746,65129,-0.6772994995117188,0.2034912407398224,-0.20230630040168762,73542764
25-May-2020 02:45:04.543,0.67745041847229,44115,73542746,65129,-0.6773067712783813,0.20346572995185852,-0.20228397846221924,73542765
25-May-2020 02:45:05.543,0.6774588823318481,44115,73542746,65129,-0.6773147583007812,0.20343738794326782,-0.20225763320922852,73542766
25-May-2020 02:45:06.543,0.6774677038192749,44115,73542746,65129,-0.6773234605789185,0.2034088671207428,-0.20222607254981995,73542767
25-May-2020 02:45:07.543,0.6774741411209106,44115,73542746,65129,-0.6773312091827393,0.2033866047859192,-0.20220178365707397,73542768
25-May-2020 02:45:08.543,0.6774829626083374,44115,73542746,65129,-0.6773370504379272,0.2033604383468628,-0.20217886567115784,73542769
25-May-2020 02:45:09.543,0.6774898767471313,44115,73542746,65129,-0.6773439645767212,0.20333513617515564,-0.20215857028961182,73542770
25-May-2020 02:45:10.543,0.6774978637695312,44115,73542746,65129,-0.6773501634597778,0.20331257581710815,-0.2021327018737793,73542771
25-May-2020 02:45:11.543,0.6775035858154297,44115,73542746,65129,-0.6773585081100464,0.20328858494758606,-0.20210987329483032,73542772
25-May-2020 02:45:12.543,0.6775109767913818,44115,73542746,65129,-0.6773661375045776,0.20326319336891174,-0.20208528637886047,73542773
25-May-2020 02:45:13.543,0.6775202751159668,44115,73542746,65129,-0.6773706674575806,0.20324328541755676,-0.20205998420715332,73542774
25-May-2020 02:45:14.543,0.6775251626968384,44115,73542746,65129,-0.6773809194564819,0.20321595668792725,-0.20203575491905212,73542775
25-May-2020 02:45:15.543,0.6775327920913696,44115,73542746,65129,-0.6773877143859863,0.203191876411438,-0.20201212167739868,73542776
25-May-2020 02:45:16.543,0.6775414943695068,44115,73542746,65129,-0.677395224571228,0.20316290855407715,-0.20198702812194824,73542777
25-May-2020 02:45:17.543,0.6775490045547485,44115,73542778,65129,-0.6774038076400757,0.20313647389411926,-0.2019582986831665,73542778
25-May-2020 02:45:18.543,0.6775559186935425,44115,73542778,65129,-0.677412748336792,0.20311427116394043,-0.20192858576774597,73542779
25-May-2020 02:45:19.543,0.6775614023208618,44115,73542778,65129,-0.6774206161499023,0.20308974385261536,-0.20190754532814026,73542780
25-May-2020 02:45:20.543,0.6775722503662109,44115,73542778,65129,-0.6774234771728516,0.20306622982025146,-0.20188570022583008,73542781
25-May-2020 02:45:21.543,0.6775792837142944,44115,73542778,65129,-0.6774300336837769,0.20304358005523682,-0.20186245441436768,73542782
25-May-2020 02:45:22.543,0.677584171295166,44115,73542778,65129,-0.6774393320083618,0.20301949977874756,-0.2018391489982605,73542783
25-May-2020 02:45:23.543,0.6775908470153809,44147,73542778,65129,-0.6774462461471558,0.20299634337425232,-0.20181643962860107,73542784
25-May-2020 02:45:24.543,0.6776034832000732,44147,73542778,65129,-0.6774505376815796,0.20296794176101685,-0.20178863406181335,73542785
25-May-2020 02:45:25.543,0.677608847618103,44147,73542778,65129,-0.6774609088897705,0.2029411792755127,-0.20176279544830322,73542786
25-May-2020 02:45:26.543,0.6776139736175537,44147,73542778,65129,-0.6774702072143555,0.20291683077812195,-0.20173832774162292,73542787
25-May-2020 02:45:27.543,0.6776221990585327,44147,73542778,65129,-0.6774774789810181,0.20289108157157898,-0.20171207189559937,73542788
25-May-2020 02:45:28.543,0.6776305437088013,44147,73542778,65129,-0.6774851083755493,0.20286589860916138,-0.20168444514274597,73542789
25-May-2020 02:45:29.543,0.677635908126831,44147,73542778,65129,-0.6774930953979492,0.20284143090248108,-0.20166373252868652,73542790
25-May-2020 02:45:30.543,0.6776403188705444,44147,73542778,65129,-0.6775022745132446,0.20282170176506042,-0.20163863897323608,73542791
25-May-2020 02:45:31.543,0.677649974822998,44147,73542778,65129,-0.6775071620941162,0.2027958333492279,-0.2016153633594513,73542792
25-May-2020 02:45:32.543,0.6776587963104248,44147,73542778,65129,-0.6775133609771729,0.2027696967124939,-0.20159143209457397,73542793
25-May-2020 02:45:33.543,0.6776671409606934,44147,73542778,65129,-0.6775203943252563,0.20274490118026733,-0.20156443119049072,73542794
25-May-2020 02:45:34.543,0.6776732206344604,44147,73542778,65129,-0.6775267124176025,0.2027248740196228,-0.20154345035552979,73542795
25-May-2020 02:45:35.543,0.6776812076568604,44147,73542778,65129,-0.6775336265563965,0.20269739627838135,-0.20151996612548828,73542796
25-May-2020 02:45:36.543,0.6776912212371826,44147,73542778,65129,-0.6775397062301636,0.20267122983932495,-0.20149332284927368,73542797
25-May-2020 02:45:37.543,0.6776963472366333,44147,73542778,65129,-0.6775493621826172,0.2026490867137909,-0.2014647126197815,73542798
25-May-2020 02:45:38.543,0.6777023077011108,44147,73542778,65129,-0.6775592565536499,0.20262059569358826,-0.2014411985874176,73542799
25-May-2020 02:45:39.543,0.6777125597000122,44147,73542778,65129,-0.6775645017623901,0.20259463787078857,-0.20141461491584778,73542800
25-May-2020 02:45:40.543,0.6777191162109375,44147,73542778,65129,-0.6775727272033691,0.20256829261779785,-0.20139113068580627,73542801
25-May-2020 02:45:41.543,0.6777238845825195,44147,73542778,65129,-0.6775816679000854,0.20254701375961304,-0.20136654376983643,73542802
25-May-2020 02:45:42.543,0.6777303218841553,44147,73542778,65129,-0.6775878667831421,0.2025246024131775,-0.20134711265563965,73542803
25-May-2020 02:45:43.543,0.6777409315109253,44147,73542778,65129,-0.6775932312011719,0.20249658823013306,-0.20132118463516235,73542804
25-May-2020 02:45:44.543,0.6777492761611938,44147,73542778,65129,-0.6776008605957031,0.20247113704681396,-0.20129334926605225,73542805
25-May-2020 02:45:45.543,0.6777526140213013,44147,73542778,65129,-0.6776109933853149,0.20244958996772766,-0.20126953721046448,73542806
25-May-2020 02:45:46.543,0.6777615547180176,44147,73542778,65129,-0.6776163578033447,0.20242759585380554,-0.20124411582946777,73542807
25-May-2020 02:45:47.543,0.677770733833313,44147,73542778,65129,-0.6776221990585327,0.20240095257759094,-0.20121976733207703,73542808
25-May-2020 02:45:48.543,0.6777787208557129,44147,73542778,65129,-0.6776289939880371,0.20237576961517334,-0.2011948525905609,73542809
25-May-2020 02:45:49.543,0.6777855157852173,44147,73542810,65129,-0.6776384115219116,0.20235148072242737,-0.20116496086120605,73542810
25-May-2020 02:45:50.543,0.6777925491333008,44147,73542810,65129,-0.6776456832885742,0.20232757925987244,-0.20113936066627502,73542811
25-May-2020 02:45:51.543,0.677802562713623,44147,73542810,65129,-0.67765212059021,0.202298104763031,-0.2011139690876007,73542812
25-May-2020 02:45:52.543,0.6778082847595215,44147,73542810,65129,-0.6776595115661621,0.20227351784706116,-0.2010948359966278,73542813
25-May-2020 02:45:53.543,0.677812933921814,44147,73542810,65129,-0.6776678562164307,0.202252596616745,-0.20107236504554749,73542814
25-May-2020 02:45:54.543,0.677821159362793,44147,73542810,65129,-0.6776746511459351,0.20222827792167664,-0.20104610919952393,73542815
25-May-2020 02:45:55.543,0.6778296232223511,44179,73542810,65129,-0.6776816844940186,0.20220139622688293,-0.20102137327194214,73542816
25-May-2020 02:45:56.543,0.6778339147567749,44179,73542810,65129,-0.6776909828186035,0.20218020677566528,-0.20099744200706482,73542817
25-May-2020 02:45:57.543,0.6778414249420166,44179,73542810,65129,-0.6776975393295288,0.20215487480163574,-0.20097443461418152,73542818
25-May-2020 02:45:58.543,0.6778502464294434,44179,73542810,65129,-0.6777040958404541,0.20212912559509277,-0.20094838738441467,73542819
25-May-2020 02:45:59.543,0.6778589487075806,44179,73542810,65129,-0.677710771560669,0.202102929353714,-0.2009240984916687,73542820
25-May-2020 02:46:00.543,0.6778664588928223,44179,73542810,65129,-0.6777182817459106,0.20207834243774414,-0.200897216796875,73542821
25-May-2020 02:46:01.543,0.677871584892273,44179,73542810,65129,-0.6777263879776001,0.20205774903297424,-0.20087334513664246,73542822
25-May-2020 02:46:02.543,0.6778819561004639,44179,73542810,65129,-0.6777336597442627,0.20202499628067017,-0.20084697008132935,73542823
25-May-2020 02:46:03.543,0.6778901815414429,44179,73542810,65129,-0.6777390241622925,0.20200368762016296,-0.20082330703735352,73542824
25-May-2020 02:46:04.543,0.6778944730758667,44179,73542810,65129,-0.6777490377426147,0.2019803822040558,-0.2007971704006195,73542825
25-May-2020 02:46:05.543,0.6779001951217651,44179,73542810,65129,-0.6777570247650146,0.20195645093917847,-0.20077422261238098,73542826
25-May-2020 02:46:06.543,0.677910327911377,44179,73542810,65129,-0.6777616739273071,0.20193159580230713,-0.20074975490570068,73542827
25-May-2020 02:46:07.543,0.6779180765151978,44179,73542810,65129,-0.6777689456939697,0.2019065022468567,-0.20072492957115173,73542828
25-May-2020 02:46:08.543,0.677923321723938,44179,73542810,65129,-0.6777786016464233,0.20188075304031372,-0.20070046186447144,73542829
25-May-2020 02:46:09.543,0.6779305934906006,44179,73542810,65129,-0.6777857542037964,0.20185938477516174,-0.2006729543209076,73542830
25-May-2020 02:46:10.543,0.6779409646987915,44179,73542810,65129,-0.6777918338775635,0.20183008909225464,-0.20064756274223328,73542831
25-May-2020 02:46:11.543,0.6779474020004272,44179,73542810,65129,-0.6778004169464111,0.20180389285087585,-0.2006237506866455,73542832
25-May-2020 02:46:12.543,0.6779534816741943,44179,73542810,65129,-0.6778093576431274,0.20177793502807617,-0.2005981206893921,73542833
25-May-2020 02:46:13.543,0.677960991859436,44179,73542810,65129,-0.6778148412704468,0.20175647735595703,-0.20057594776153564,73542834
25-May-2020 02:46:14.543,0.6779710054397583,44179,73542810,65129,-0.6778196096420288,0.2017316222190857,-0.2005513608455658,73542835
25-May-2020 02:46:15.543,0.6779763698577881,44179,73542810,65129,-0.6778292655944824,0.20170405507087708,-0.20052698254585266,73542836
25-May-2020 02:46:16.543,0.6779805421829224,44179,73542810,65129,-0.6778380870819092,0.20168498158454895,-0.2005021572113037,73542837
25-May-2020 02:46:17.543,0.6779879331588745,44179,73542810,65129,-0.6778440475463867,0.20166224241256714,-0.20048075914382935,73542838
25-May-2020 02:46:18.543,0.6779977083206177,44179,73542810,65129,-0.677848219871521,0.2016390562057495,-0.20045697689056396,73542839
25-May-2020 02:46:19.543,0.6780033111572266,44179,73542810,65129,-0.6778578758239746,0.20161285996437073,-0.20043131709098816,73542840
25-May-2020 02:46:20.543,0.6780085563659668,44179,73542810,65129,-0.6778668165206909,0.20159092545509338,-0.20040544867515564,73542841
25-May-2020 02:46:21.543,0.6780188083648682,44179,73542842,65129,-0.6778732538223267,0.20156392455101013,-0.2003757357597351,73542842
25-May-2020 02:46:22.543,0.6780291795730591,44179,73542842,65129,-0.6778786182403564,0.20153504610061646,-0.2003518044948578,73542843
25-May-2020 02:46:23.543,0.6780356168746948,44179,73542842,65129,-0.6778870820999146,0.20150935649871826,-0.20032691955566406,73542844
25-May-2020 02:46:24.543,0.6780393123626709,44179,73542842,65129,-0.6778974533081055,0.20148664712905884,-0.2003023624420166,73542845
25-May-2020 02:46:25.543,0.6780492067337036,44179,73542842,65129,-0.6779015064239502,0.2014627456665039,-0.2002791166305542,73542846
25-May-2020 02:46:26.543,0.6780579090118408,44179,73542842,65129,-0.6779078245162964,0.20143666863441467,-0.20025455951690674,73542847
25-May-2020 02:46:27.543,0.6780623197555542,44211,73542842,65129,-0.6779158115386963,0.2014179527759552,-0.20023170113563538,73542848
25-May-2020 02:46:28.543,0.6780694723129272,44211,73542842,65129,-0.6779216527938843,0.2013954520225525,-0.20020997524261475,73542849
25-May-2020 02:46:29.543,0.6780781745910645,44211,73542842,65129,-0.6779289245605469,0.2013660967350006,-0.20018568634986877,73542850
25-May-2020 02:46:30.543,0.678087592124939,44211,73542842,65129,-0.6779357194900513,0.201340913772583,-0.2001560628414154,73542851
25-May-2020 02:46:31.543,0.6780928373336792,44211,73542842,65129,-0.6779444217681885,0.20131507515907288,-0.20013469457626343,73542852
25-May-2020 02:46:32.543,0.6781004667282104,44211,73542842,65129,-0.6779519319534302,0.20129123330116272,-0.20010673999786377,73542853
25-May-2020 02:46:33.543,0.6781097650527954,44211,73542842,65129,-0.6779575347900391,0.201264888048172,-0.20008409023284912,73542854
25-May-2020 02:46:34.543,0.6781164407730103,44211,73542842,65129,-0.6779659986495972,0.20123842358589172,-0.20005929470062256,73542855
25-May-2020 02:46:35.543,0.6781206130981445,44211,73542842,65129,-0.6779767274856567,0.20121550559997559,-0.2000313401222229,73542856
25-May-2020 02:46:36.543,0.6781293153762817,44211,73542842,65129,-0.6779837608337402,0.20118865370750427,-0.20000433921813965,73542857
25-May-2020 02:46:37.543,0.6781388521194458,44211,73542842,65129,-0.6779886484146118,0.20116451382637024,-0.1999800205230713,73542858
25-May-2020 02:46:38.543,0.6781452894210815,44211,73542842,65129,-0.6779954433441162,0.20114219188690186,-0.19995805621147156,73542859
25-May-2020 02:46:39.543,0.6781506538391113,44211,73542842,65129,-0.6780028343200684,0.2011241316795349,-0.19993403553962708,73542860
25-May-2020 02:46:40.543,0.6781603097915649,44211,73542842,65129,-0.6780080795288086,0.2010960578918457,-0.19991075992584229,73542861
25-May-2020 02:46:41.543,0.6781719923019409,44211,73542842,65129,-0.6780127286911011,0.20106756687164307,-0.19988366961479187,73542862
25-May-2020 02:46:42.543,0.6781779527664185,44211,73542842,65129,-0.6780223846435547,0.20104047656059265,-0.19985812902450562,73542863
25-May-2020 02:46:43.543,0.6781809329986572,44211,73542842,65129,-0.678032398223877,0.20101812481880188,-0.19983670115470886,73542864
25-May-2020 02:46:44.543,0.678188681602478,44211,73542842,65129,-0.6780409812927246,0.20099031925201416,-0.19980984926223755,73542865
25-May-2020 02:46:45.543,0.6781983375549316,44211,73542842,65129,-0.6780452728271484,0.2009662687778473,-0.19978603720664978,73542866
25-May-2020 02:46:46.543,0.6782033443450928,44211,73542842,65129,-0.678054928779602,0.200941264629364,-0.19976133108139038,73542867
25-May-2020 02:46:47.543,0.6782082319259644,44211,73542842,65129,-0.6780649423599243,0.20091751217842102,-0.19973507523536682,73542868
25-May-2020 02:46:48.543,0.6782181262969971,44211,73542842,65129,-0.6780683994293213,0.20089733600616455,-0.19970965385437012,73542869
25-May-2020 02:46:49.543,0.6782255172729492,44211,73542842,65129,-0.6780762672424316,0.20086991786956787,-0.19968625903129578,73542870
25-May-2020 02:46:50.543,0.6782342195510864,44211,73542842,65129,-0.6780809164047241,0.20084896683692932,-0.19966194033622742,73542871
25-May-2020 02:46:51.543,0.6782399415969849,44211,73542842,65129,-0.678091287612915,0.2008202075958252,-0.19963589310646057,73542872
25-May-2020 02:46:52.543,0.6782505512237549,44211,73542842,65129,-0.6780959367752075,0.20079383254051208,-0.1996118128299713,73542873
25-May-2020 02:46:53.543,0.6782599687576294,44211,73542874,65129,-0.6781013011932373,0.2007678747177124,-0.19958576560020447,73542874
25-May-2020 02:46:54.543,0.6782634258270264,44211,73542874,65129,-0.6781117916107178,0.2007436454296112,-0.19956237077713013,73542875
25-May-2020 02:46:55.543,0.6782695055007935,44211,73542874,65129,-0.6781209707260132,0.20072013139724731,-0.19953519105911255,73542876
25-May-2020 02:46:56.543,0.6782785654067993,44211,73542874,65129,-0.6781270503997803,0.2006930112838745,-0.1995115876197815,73542877
25-May-2020 02:46:57.543,0.6782861948013306,44211,73542874,65129,-0.6781337261199951,0.20066705346107483,-0.1994883418083191,73542878
25-May-2020 02:46:58.543,0.678290605545044,44211,73542874,65129,-0.678144097328186,0.20064255595207214,-0.19946283102035522,73542879
25-May-2020 02:46:59.543,0.6782970428466797,44243,73542874,65129,-0.6781518459320068,0.20062020421028137,-0.1994369626045227,73542880
25-May-2020 02:47:00.543,0.6783087253570557,44243,73542874,65129,-0.678154706954956,0.20059779286384583,-0.1994103193283081,73542881
25-May-2020 02:47:01.543,0.6783154010772705,44243,73542874,65129,-0.678162693977356,0.2005704641342163,-0.19938847422599792,73542882
25-May-2020 02:47:02.543,0.6783185005187988,44243,73542874,65129,-0.6781715154647827,0.2005504071712494,-0.1993674337863922,73542883
25-May-2020 02:47:03.543,0.6783286333084106,44243,73542874,65129,-0.678176760673523,0.2005242109298706,-0.1993415355682373,73542884
25-May-2020 02:47:04.543,0.6783374547958374,44243,73542874,65129,-0.678183913230896,0.20049619674682617,-0.19931578636169434,73542885
25-May-2020 02:47:05.543,0.6783444881439209,44243,73542874,65129,-0.6781911849975586,0.20047172904014587,-0.19929081201553345,73542886
25-May-2020 02:47:06.543,0.6783499717712402,44243,73542874,65129,-0.6782004833221436,0.2004469633102417,-0.19926494359970093,73542887
25-May-2020 02:47:07.543,0.6783581972122192,44243,73542874,65129,-0.6782081127166748,0.20041897892951965,-0.19923987984657288,73542888
25-May-2020 02:47:08.543,0.6783671379089355,44243,73542874,65129,-0.6782141923904419,0.20039433240890503,-0.19921433925628662,73542889
25-May-2020 02:47:09.543,0.6783732175827026,44243,73542874,65129,-0.6782219409942627,0.2003711760044098,-0.1991894543170929,73542890
25-May-2020 02:47:10.543,0.6783775091171265,44243,73542874,65129,-0.6782312393188477,0.20034891366958618,-0.19916585087776184,73542891
25-May-2020 02:47:11.543,0.6783854961395264,44243,73542874,65129,-0.678238034248352,0.2003241777420044,-0.19914081692695618,73542892
25-May-2020 02:47:12.543,0.6783957481384277,44243,73542874,65129,-0.6782430410385132,0.20029842853546143,-0.19911494851112366,73542893
25-May-2020 02:47:13.543,0.6784000396728516,44243,73542874,65129,-0.6782518625259399,0.2002735435962677,-0.19909512996673584,73542894
25-May-2020 02:47:14.543,0.678408145904541,44243,73542874,65129,-0.6782596111297607,0.20024791359901428,-0.19906693696975708,73542895
25-May-2020 02:47:15.543,0.6784168481826782,44243,73542874,65129,-0.6782653331756592,0.20022517442703247,-0.19904139637947083,73542896
25-May-2020 02:47:16.543,0.6784247159957886,44243,73542874,65129,-0.6782718896865845,0.2001991868019104,-0.19901695847511292,73542897
25-May-2020 02:47:17.543,0.6784317493438721,44243,73542874,65129,-0.6782799959182739,0.2001727819442749,-0.19899174571037292,73542898
25-May-2020 02:47:18.543,0.6784381866455078,44243,73542874,65129,-0.6782872676849365,0.20014899969100952,-0.19896939396858215,73542899
25-May-2020 02:47:19.543,0.6784478425979614,44243,73542874,65129,-0.6782912015914917,0.20012441277503967,-0.19894686341285706,73542900
25-May-2020 02:47:20.543,0.6784553527832031,44243,73542874,65129,-0.6782991886138916,0.20009884238243103,-0.19892030954360962,73542901
25-May-2020 02:47:21.543,0.678459644317627,44243,73542874,65129,-0.6783108711242676,0.20007240772247314,-0.19889241456985474,73542902
25-May-2020 02:47:22.543,0.6784647703170776,44243,73542874,65129,-0.6783179044723511,0.20005276799201965,-0.19887027144432068,73542903
25-May-2020 02:47:23.543,0.6784746646881104,44243,73542874,65129,-0.6783232688903809,0.20002776384353638,-0.19884324073791504,73542904
25-May-2020 02:47:24.543,0.6784830093383789,44243,73542874,65129,-0.6783298254013062,0.2000001072883606,-0.19882076978683472,73542905
25-May-2020 02:47:25.543,0.6784859895706177,44243,73542906,65129,-0.6783400774002075,0.19997820258140564,-0.1987970769405365,73542906
25-May-2020 02:47:26.543,0.6784929037094116,44243,73542906,65129,-0.678348183631897,0.19995412230491638,-0.198770672082901,73542907
25-May-2020 02:47:27.543,0.6785026788711548,44243,73542906,65129,-0.6783543825149536,0.19992545247077942,-0.19874456524848938,73542908
25-May-2020 02:47:28.543,0.6785100698471069,44243,73542906,65129,-0.6783615350723267,0.1999000906944275,-0.19872072339057922,73542909
25-May-2020 02:47:29.543,0.6785167455673218,44243,73542906,65129,-0.678368330001831,0.1998777687549591,-0.19869771599769592,73542910
25-May-2020 02:47:30.543,0.6785244941711426,44243,73542906,65129,-0.6783757209777832,0.19985231757164001,-0.19867008924484253,73542911
25-May-2020 02:47:31.543,0.6785330772399902,44275,73542906,65129,-0.6783792972564697,0.19983062148094177,-0.19865107536315918,73542912
25-May-2020 02:47:32.543,0.6785413026809692,44275,73542906,65129,-0.6783865690231323,0.19980531930923462,-0.19862374663352966,73542913
25-May-2020 02:47:33.543,0.6785458326339722,44275,73542906,65129,-0.6783961057662964,0.19978123903274536,-0.19859948754310608,73542914
25-May-2020 02:47:34.543,0.6785546541213989,44275,73542906,65129,-0.6784029006958008,0.19975575804710388,-0.1985728144645691,73542915
25-May-2020 02:47:35.543,0.6785629987716675,44275,73542906,65129,-0.6784077882766724,0.19973251223564148,-0.19855010509490967,73542916
25-May-2020 02:47:36.543,0.6785683631896973,44275,73542906,65129,-0.6784183979034424,0.19970300793647766,-0.1985248327255249,73542917
25-May-2020 02:47:37.543,0.6785739660263062,44275,73542906,65129,-0.6784275770187378,0.19968053698539734,-0.19849732518196106,73542918
25-May-2020 02:47:38.543,0.678581953048706,44275,73542906,65129,-0.6784341335296631,0.19965478777885437,-0.19847333431243896,73542919
25-May-2020 02:47:39.543,0.6785918474197388,44275,73542906,65129,-0.6784392595291138,0.1996290385723114,-0.19844847917556763,73542920
25-May-2020 02:47:40.543,0.6785991191864014,44275,73542906,65129,-0.6784458160400391,0.19960486888885498,-0.1984255313873291,73542921
25-May-2020 02:47:41.543,0.6786038875579834,44275,73542906,65129,-0.6784555912017822,0.19958239793777466,-0.1983983814716339,73542922
25-May-2020 02:47:42.543,0.678612470626831,44275,73542906,65129,-0.6784601211547852,0.19956058263778687,-0.19837599992752075,73542923
25-May-2020 02:47:43.543,0.6786209344863892,44275,73542906,65129,-0.6784653663635254,0.1995355188846588,-0.19835421442985535,73542924
25-May-2020 02:47:44.543,0.678626537322998,44275,73542906,65129,-0.6784744262695312,0.1995123028755188,-0.1983276903629303,73542925
25-May-2020 02:47:45.543,0.6786328554153442,44275,73542906,65129,-0.6784831285476685,0.19948554039001465,-0.1983027458190918,73542926
25-May-2020 02:47:46.543,0.6786410808563232,44275,73542906,65129,-0.6784899234771729,0.1994592845439911,-0.19827869534492493,73542927
25-May-2020 02:47:47.543,0.6786504983901978,44275,73542906,65129,-0.6784957647323608,0.1994333565235138,-0.1982521116733551,73542928
25-May-2020 02:47:48.543,0.6786547899246216,44275,73542906,65129,-0.6785043478012085,0.19941148161888123,-0.19822990894317627,73542929
25-May-2020 02:47:49.543,0.6786624193191528,44275,73542906,65129,-0.6785132884979248,0.19938170909881592,-0.1982032060623169,73542930
25-May-2020 02:47:50.543,0.6786710023880005,44275,73542906,65129,-0.6785187721252441,0.1993592381477356,-0.19817784428596497,73542931
25-May-2020 02:47:51.543,0.6786788702011108,44275,73542906,65129,-0.6785255670547485,0.19933375716209412,-0.19815349578857422,73542932
25-May-2020 02:47:52.543,0.6786837577819824,44275,73542906,65129,-0.6785354614257812,0.19930830597877502,-0.1981285810470581,73542933
25-May-2020 02:47:53.543,0.6786905527114868,44275,73542906,65129,-0.6785421371459961,0.1992863416671753,-0.1981036365032196,73542934
25-May-2020 02:47:54.543,0.6787009239196777,44275,73542906,65129,-0.6785460710525513,0.19926244020462036,-0.19807851314544678,73542935
25-May-2020 02:47:55.543,0.6787090301513672,44275,73542906,65129,-0.678552508354187,0.19923701882362366,-0.19805464148521423,73542936
25-May-2020 02:47:56.543,0.6787126064300537,44275,73542906,65129,-0.6785627603530884,0.19921207427978516,-0.19803181290626526,73542937
25-May-2020 02:47:57.543,0.6787208318710327,44275,73542938,65129,-0.6785688400268555,0.19918900728225708,-0.19800686836242676,73542938
25-May-2020 02:47:58.543,0.6787285804748535,44275,73542938,65129,-0.6785763502120972,0.19916337728500366,-0.19797936081886292,73542939
25-May-2020 02:47:59.543,0.6787360906600952,44275,73542938,65129,-0.6785833835601807,0.1991373896598816,-0.1979561150074005,73542940
25-May-2020 02:48:00.543,0.6787412166595459,44275,73542938,65129,-0.6785939931869507,0.1991124153137207,-0.19792792201042175,73542941
25-May-2020 02:48:01.543,0.6787493228912354,44275,73542938,65129,-0.6785988807678223,0.1990901529788971,-0.1979047954082489,73542942
25-May-2020 02:48:02.543,0.6787581443786621,44275,73542938,65129,-0.6786060333251953,0.1990620195865631,-0.19787922501564026,73542943
25-May-2020 02:48:03.543,0.6787644624710083,44307,73542938,65129,-0.6786125898361206,0.19904017448425293,-0.197856605052948,73542944
25-May-2020 02:48:04.543,0.6787700653076172,44307,73542938,65129,-0.6786206960678101,0.1990179717540741,-0.19783243536949158,73542945
25-May-2020 02:48:05.543,0.6787803173065186,44307,73542938,65129,-0.6786257028579712,0.19899150729179382,-0.1978071630001068,73542946
25-May-2020 02:48:06.543,0.6787883043289185,44307,73542938,65129,-0.6786324977874756,0.1989663541316986,-0.19778192043304443,73542947
25-May-2020 02:48:07.543,0.6787952184677124,44307,73542938,65129,-0.6786409616470337,0.19893798232078552,-0.19775605201721191,73542948
25-May-2020 02:48:08.543,0.6788008213043213,44307,73542938,65129,-0.67864990234375,0.19891458749771118,-0.19773006439208984,73542949
25-May-2020 02:48:09.543,0.6788091659545898,44307,73542938,65129,-0.6786561012268066,0.19888994097709656,-0.19770494103431702,73542950
25-May-2020 02:48:10.543,0.6788164377212524,44307,73542938,65129,-0.6786630153656006,0.19886600971221924,-0.19768047332763672,73542951
25-May-2020 02:48:11.543,0.6788225173950195,44307,73542938,65129,-0.6786707639694214,0.1988421082496643,-0.19765698909759521,73542952
25-May-2020 02:48:12.543,0.6788281202316284,44307,73542938,65129,-0.6786800622940063,0.19881650805473328,-0.1976311206817627,73542953
25-May-2020 02:48:13.543,0.6788371801376343,44307,73542938,65129,-0.6786845922470093,0.19879329204559326,-0.1976078450679779,73542954
25-May-2020 02:48:14.543,0.6788443326950073,44307,73542938,65129,-0.6786912679672241,0.19876986742019653,-0.19758474826812744,73542955
25-May-2020 02:48:15.543,0.678851842880249,44307,73542938,65129,-0.678699254989624,0.19874218106269836,-0.19755929708480835,73542956
25-May-2020 02:48:16.543,0.6788593530654907,44307,73542938,65129,-0.6787073612213135,0.1987154483795166,-0.19753146171569824,73542957
25-May-2020 02:48:17.543,0.6788676977157593,44307,73542938,65129,-0.6787132024765015,0.19869205355644226,-0.19750624895095825,73542958
25-May-2020 02:48:18.543,0.678875207901001,44307,73542938,65129,-0.6787209510803223,0.19866445660591125,-0.1974819302558899,73542959
25-May-2020 02:48:19.543,0.6788804531097412,44307,73542938,65129,-0.6787288188934326,0.1986435055732727,-0.19745755195617676,73542960
25-May-2020 02:48:20.543,0.6788862943649292,44307,73542938,65129,-0.6787374019622803,0.1986190676689148,-0.19743245840072632,73542961
25-May-2020 02:48:21.543,0.6788961887359619,44307,73542938,65129,-0.6787422895431519,0.19859406352043152,-0.1974073052406311,73542962
25-May-2020 02:48:22.543,0.6789017915725708,44307,73542938,65129,-0.6787505149841309,0.1985698938369751,-0.19738394021987915,73542963
25-May-2020 02:48:23.543,0.6789082288742065,44307,73542938,65129,-0.6787580251693726,0.19854706525802612,-0.19735848903656006,73542964
25-May-2020 02:48:24.543,0.6789172887802124,44307,73542938,65129,-0.6787642240524292,0.19852158427238464,-0.19733241200447083,73542965
25-May-2020 02:48:25.543,0.6789247989654541,44307,73542938,65129,-0.678770899772644,0.19849389791488647,-0.19731098413467407,73542966
25-May-2020 02:48:26.543,0.6789343357086182,44307,73542938,65129,-0.6787757873535156,0.1984701156616211,-0.19728583097457886,73542967
25-May-2020 02:48:27.543,0.6789392232894897,44307,73542938,65129,-0.6787848472595215,0.19844627380371094,-0.19726166129112244,73542968
25-May-2020 02:48:28.543,0.6789469718933105,44307,73542938,65129,-0.6787925958633423,0.1984192430973053,-0.19723555445671082,73542969
25-May-2020 02:48:29.543,0.6789537668228149,44307,73542970,65129,-0.6787997484207153,0.19839677214622498,-0.19721010327339172,73542970
25-May-2020 02:48:30.543,0.678960919380188,44307,73542970,65129,-0.678807258605957,0.198371022939682,-0.19718578457832336,73542971
25-May-2020 02:48:31.543,0.6789668798446655,44307,73542970,65129,-0.6788166761398315,0.19834569096565247,-0.19715702533721924,73542972
25-May-2020 02:48:32.543,0.6789736747741699,44307,73542970,65129,-0.6788234710693359,0.19832363724708557,-0.19713273644447327,73542973
25-May-2020 02:48:33.543,0.6789828538894653,44307,73542970,65129,-0.6788281202316284,0.198299378156662,-0.19711056351661682,73542974
25-May-2020 02:48:34.543,0.6789897680282593,44307,73542970,65129,-0.6788346767425537,0.1982763409614563,-0.19708675146102905,73542975
25-May-2020 02:48:35.543,0.6789964437484741,44339,73542970,65129,-0.6788443326950073,0.1982482373714447,-0.1970595419406891,73542976
25-May-2020 02:48:36.543,0.6790038347244263,44339,73542970,65129,-0.6788511276245117,0.1982220709323883,-0.19703641533851624,73542977
25-May-2020 02:48:37.543,0.6790125370025635,44339,73542970,65129,-0.6788570880889893,0.19819703698158264,-0.19701066613197327,73542978
25-May-2020 02:48:38.543,0.6790198087692261,44339,73542970,65129,-0.6788649559020996,0.19816842675209045,-0.19698727130889893,73542979
25-May-2020 02:48:39.543,0.679025411605835,44339,73542970,65129,-0.6788727045059204,0.19814833998680115,-0.19696089625358582,73542980
25-May-2020 02:48:40.543,0.6790335178375244,44339,73542970,65129,-0.6788784265518188,0.19812509417533875,-0.1969374716281891,73542981
25-May-2020 02:48:41.543,0.6790400743484497,44339,73542970,65129,-0.6788859367370605,0.19810116291046143,-0.19691386818885803,73542982
25-May-2020 02:48:42.543,0.679046630859375,44339,73542970,65129,-0.6788933277130127,0.19807687401771545,-0.19688919186592102,73542983
25-May-2020 02:48:43.543,0.679053783416748,44339,73542970,65129,-0.6789014339447021,0.198052316904068,-0.1968618929386139,73542984
25-May-2020 02:48:44.543,0.6790605783462524,44339,73542970,65129,-0.6789082288742065,0.19802892208099365,-0.19683873653411865,73542985
25-May-2020 02:48:45.543,0.6790686845779419,44339,73542970,65129,-0.67891526222229,0.19800060987472534,-0.19681426882743835,73542986
25-May-2020 02:48:46.543,0.679076075553894,44339,73542970,65129,-0.6789233684539795,0.19797441363334656,-0.19678783416748047,73542987
25-May-2020 02:48:47.543,0.6790854930877686,44339,73542970,65129,-0.6789289712905884,0.1979503631591797,-0.19676026701927185,73542988
25-May-2020 02:48:48.543,0.6790926456451416,44339,73542970,65129,-0.6789360046386719,0.1979236602783203,-0.1967381238937378,73542989
25-May-2020 02:48:49.543,0.6790993213653564,44339,73542970,65129,-0.6789424419403076,0.1979006826877594,-0.19671455025672913,73542990
25-May-2020 02:48:50.543,0.6791045665740967,44339,73542970,65129,-0.6789505481719971,0.19787976145744324,-0.1966899335384369,73542991
25-May-2020 02:48:51.543,0.6791129112243652,44339,73542970,65129,-0.6789568662643433,0.19785627722740173,-0.19666394591331482,73542992
25-May-2020 02:48:52.543,0.6791200637817383,44339,73542970,65129,-0.6789628267288208,0.19783267378807068,-0.19664141535758972,73542993
25-May-2020 02:48:53.543,0.6791261434555054,44339,73542970,65129,-0.6789718866348267,0.19780632853507996,-0.19661575555801392,73542994
25-May-2020 02:48:54.543,0.679131031036377,44339,73542970,65129,-0.6789813041687012,0.197782963514328,-0.19659093022346497,73542995
25-May-2020 02:48:55.543,0.6791388988494873,44339,73542970,65129,-0.6789891719818115,0.1977546215057373,-0.19656458497047424,73542996
25-May-2020 02:48:56.543,0.6791479587554932,44339,73542970,65129,-0.6789950132369995,0.19772860407829285,-0.1965392529964447,73542997
25-May-2020 02:48:57.543,0.6791555881500244,44339,73542970,65129,-0.6790024042129517,0.19770193099975586,-0.19651395082473755,73542998
25-May-2020 02:48:58.543,0.6791630983352661,44339,73542970,65129,-0.6790083646774292,0.19767948985099792,-0.1964903473854065,73542999
25-May-2020 02:48:59.543,0.6791707277297974,44339,73542970,65129,-0.6790149211883545,0.19765517115592957,-0.19646555185317993,73543000
25-May-2020 02:49:00.543,0.6791783571243286,44339,73542970,65129,-0.6790221929550171,0.19762778282165527,-0.19644221663475037,73543001
25-May-2020 02:49:01.543,0.6791847944259644,44339,73543002,65129,-0.6790288686752319,0.1976052224636078,-0.19641956686973572,73543002
25-May-2020 02:49:02.543,0.6791913509368896,44339,73543002,65129,-0.6790356636047363,0.1975846290588379,-0.19639405608177185,73543003
25-May-2020 02:49:03.543,0.6791989803314209,44339,73543002,65129,-0.6790425777435303,0.19756022095680237,-0.19636890292167664,73543004
25-May-2020 02:49:04.543,0.6792056560516357,44339,73543002,65129,-0.6790493726730347,0.19753527641296387,-0.19634556770324707,73543005
25-May-2020 02:49:05.543,0.6792130470275879,44339,73543002,65129,-0.6790571212768555,0.19750937819480896,-0.19631940126419067,73543006
25-May-2020 02:49:06.543,0.679218053817749,44339,73543002,65129,-0.6790679693222046,0.1974838376045227,-0.19629061222076416,73543007
25-May-2020 02:49:07.543,0.6792255640029907,44371,73543002,65129,-0.6790742874145508,0.19745925068855286,-0.19626757502555847,73543008
25-May-2020 02:49:08.543,0.6792352199554443,44371,73543002,65129,-0.6790808439254761,0.19742998480796814,-0.196241557598114,73543009
25-May-2020 02:49:09.543,0.6792432069778442,44371,73543002,65129,-0.6790878772735596,0.19740435481071472,-0.19621479511260986,73543010
25-May-2020 02:49:10.543,0.6792483329772949,44371,73543002,65129,-0.6790966987609863,0.19738167524337769,-0.1961899697780609,73543011
25-May-2020 02:49:11.543,0.6792571544647217,44371,73543002,65129,-0.6791020631790161,0.19735562801361084,-0.19616612792015076,73543012
25-May-2020 02:49:12.543,0.6792652606964111,44371,73543002,65129,-0.6791071891784668,0.19733265042304993,-0.19614389538764954,73543013
25-May-2020 02:49:13.543,0.6792725324630737,44371,73543002,65129,-0.6791131496429443,0.1973111927509308,-0.19612008333206177,73543014
25-May-2020 02:49:14.543,0.6792788505554199,44371,73543002,65129,-0.6791216135025024,0.19728583097457886,-0.19609501957893372,73543015
25-May-2020 02:49:15.543,0.6792854070663452,44371,73543002,65129,-0.6791278123855591,0.19726333022117615,-0.19607192277908325,73543016
25-May-2020 02:49:16.543,0.6792938709259033,44371,73543002,65129,-0.679133415222168,0.19723665714263916,-0.1960499882698059,73543017
25-May-2020 02:49:17.543,0.6792993545532227,44371,73543002,65129,-0.6791439056396484,0.19721025228500366,-0.19602170586585999,73543018
25-May-2020 02:49:18.543,0.6793056726455688,44371,73543002,65129,-0.6791529655456543,0.1971845030784607,-0.1959940493106842,73543019
25-May-2020 02:49:19.543,0.6793140172958374,44371,73543002,65129,-0.6791582107543945,0.19715958833694458,-0.19597068428993225,73543020
25-May-2020 02:49:20.543,0.6793230772018433,44371,73543002,65129,-0.6791640520095825,0.19713518023490906,-0.19594499468803406,73543021
25-May-2020 02:49:21.543,0.6793296337127686,44371,73543002,65129,-0.6791720390319824,0.1971099078655243,-0.19592037796974182,73543022
25-May-2020 02:49:22.543,0.6793346405029297,44371,73543002,65129,-0.6791801452636719,0.19708779454231262,-0.19589582085609436,73543023
25-May-2020 02:49:23.543,0.6793413162231445,44371,73543002,65129,-0.6791877746582031,0.19706439971923828,-0.19587001204490662,73543024
25-May-2020 02:49:24.543,0.6793496608734131,44371,73543002,65129,-0.679193377494812,0.19703924655914307,-0.19584819674491882,73543025
25-May-2020 02:49:25.543,0.6793564558029175,44371,73543002,65129,-0.6792014837265015,0.1970132291316986,-0.19582313299179077,73543026
25-May-2020 02:49:26.543,0.6793640851974487,44371,73543002,65129,-0.6792087554931641,0.19698753952980042,-0.19579577445983887,73543027
25-May-2020 02:49:27.543,0.6793720722198486,44371,73543002,65129,-0.679214596748352,0.19696387648582458,-0.19577160477638245,73543028
25-May-2020 02:49:28.543,0.6793794631958008,44371,73543002,65129,-0.679222583770752,0.19693556427955627,-0.19574683904647827,73543029
25-May-2020 02:49:29.543,0.6793876886367798,44371,73543002,65129,-0.6792272329330444,0.19691407680511475,-0.19572335481643677,73543030
25-May-2020 02:49:30.543,0.6793947219848633,44371,73543002,65129,-0.6792364120483398,0.19688591361045837,-0.19569605588912964,73543031
25-May-2020 02:49:31.543,0.6794006824493408,44371,73543002,65129,-0.6792430877685547,0.1968628466129303,-0.19567468762397766,73543032
25-May-2020 02:49:32.543,0.6794091463088989,44371,73543002,65129,-0.6792502403259277,0.196836918592453,-0.19564703106880188,73543033
25-May-2020 02:49:33.543,0.6794149875640869,44371,73543034,65136,-0.6792584657669067,0.19681322574615479,-0.19562268257141113,73543034
25-May-2020 02:49:34.543,0.6794213056564331,44371,73543034,65136,-0.6792662143707275,0.19678741693496704,-0.195599764585495,73543035
25-May-2020 02:49:35.543,0.6794290542602539,44371,73543034,65136,-0.6792731285095215,0.19676357507705688,-0.19557321071624756,73543036
25-May-2020 02:49:36.543,0.679436206817627,44371,73543034,65136,-0.6792799234390259,0.1967388093471527,-0.19554868340492249,73543037
25-May-2020 02:49:37.543,0.679442286491394,44371,73543034,65136,-0.6792879104614258,0.1967146396636963,-0.19552448391914368,73543038
25-May-2020 02:49:38.543,0.6794501543045044,44371,73543034,65136,-0.6792937517166138,0.19669106602668762,-0.195500910282135,73543039
25-May-2020 02:49:39.544,0.6794588565826416,44403,73543034,65136,-0.6792998313903809,0.1966661810874939,-0.19547462463378906,73543040
25-May-2020 02:49:40.544,0.6794661283493042,44403,73543034,65136,-0.6793080568313599,0.1966383457183838,-0.1954488456249237,73543041
25-May-2020 02:49:41.544,0.6794726848602295,44403,73543034,65136,-0.6793156862258911,0.19661298394203186,-0.19542452692985535,73543042
25-May-2020 02:49:42.544,0.6794803142547607,44403,73543034,65136,-0.6793211698532104,0.19659125804901123,-0.19540098309516907,73543043
25-May-2020 02:49:43.544,0.6794869899749756,44403,73543034,65136,-0.6793292760848999,0.1965649127960205,-0.19537615776062012,73543044
25-May-2020 02:49:44.544,0.6794933080673218,44403,73543034,65136,-0.6793365478515625,0.1965429186820984,-0.19535118341445923,73543045
25-May-2020 02:49:45.544,0.6795014142990112,44403,73543034,65136,-0.6793431043624878,0.19651803374290466,-0.1953255534172058,73543046
25-May-2020 02:49:46.544,0.6795089244842529,44403,73543034,65136,-0.6793508529663086,0.19649025797843933,-0.1953001618385315,73543047
25-May-2020 02:49:47.544,0.6795144081115723,44403,73543034,65136,-0.6793584823608398,0.19646739959716797,-0.19527754187583923,73543048
25-May-2020 02:49:48.544,0.6795214414596558,44403,73543034,65136,-0.6793653964996338,0.19644296169281006,-0.1952526569366455,73543049
25-May-2020 02:49:49.544,0.6795294284820557,44403,73543034,65136,-0.6793719530105591,0.19641733169555664,-0.19522786140441895,73543050
25-May-2020 02:49:50.544,0.6795357465744019,44403,73543034,65136,-0.6793806552886963,0.19639235734939575,-0.19520077109336853,73543051
25-May-2020 02:49:51.544,0.6795433759689331,44403,73543034,65136,-0.6793864965438843,0.19636881351470947,-0.19517773389816284,73543052
25-May-2020 02:49:52.544,0.679550051689148,44403,73543034,65136,-0.6793936491012573,0.19634604454040527,-0.19515341520309448,73543053
25-May-2020 02:49:53.544,0.6795591115951538,44403,73543034,65136,-0.6793994903564453,0.19631963968276978,-0.19512784481048584,73543054
25-May-2020 02:49:54.544,0.6795654296875,44403,73543034,65136,-0.6794065237045288,0.1962966024875641,-0.19510436058044434,73543055
25-May-2020 02:49:55.544,0.6795718669891357,44403,73543034,65136,-0.6794142723083496,0.19627106189727783,-0.19508051872253418,73543056
25-May-2020 02:49:56.544,0.6795796155929565,44403,73543034,65136,-0.679421067237854,0.1962462067604065,-0.1950547993183136,73543057
25-May-2020 02:49:57.544,0.67958664894104,44403,73543034,65136,-0.6794295310974121,0.19622012972831726,-0.19502705335617065,73543058
25-May-2020 02:49:58.544,0.679592490196228,44403,73543034,65136,-0.6794378757476807,0.19619420170783997,-0.19500377774238586,73543059
25-May-2020 02:49:59.544,0.6796003580093384,44403,73543034,65136,-0.6794440746307373,0.19616976380348206,-0.1949796974658966,73543060
25-May-2020 02:50:00.544,0.6796082258224487,44403,73543034,65136,-0.6794493198394775,0.19614803791046143,-0.19495567679405212,73543061
25-May-2020 02:50:01.544,0.6796150207519531,44403,73543034,65136,-0.6794570684432983,0.1961211860179901,-0.19493216276168823,73543062
25-May-2020 02:50:02.544,0.6796207427978516,44403,73543034,65136,-0.6794643402099609,0.19609808921813965,-0.19490906596183777,73543063
25-May-2020 02:50:03.544,0.6796281337738037,44403,73543034,65136,-0.6794698238372803,0.1960763931274414,-0.19488570094108582,73543064
25-May-2020 02:50:04.544,0.6796362400054932,44403,73543034,65136,-0.6794778108596802,0.19604820013046265,-0.19485929608345032,73543065
25-May-2020 02:50:05.544,0.6796442270278931,44403,73543066,65136,-0.6794848442077637,0.1960233747959137,-0.1948317587375641,73543066
25-May-2020 02:50:06.544,0.6796507835388184,44403,73543066,65136,-0.6794930696487427,0.19599786400794983,-0.1948060393333435,73543067
25-May-2020 02:50:07.544,0.6796566247940063,44403,73543066,65136,-0.6795005798339844,0.19597578048706055,-0.19478130340576172,73543068
25-May-2020 02:50:08.544,0.679662823677063,44403,73543066,65136,-0.6795088052749634,0.19594916701316833,-0.19475793838500977,73543069
25-May-2020 02:50:09.544,0.6796717643737793,44403,73543066,65136,-0.6795156002044678,0.19592013955116272,-0.19473272562026978,73543070
25-May-2020 02:50:10.544,0.6796797513961792,44403,73543066,65136,-0.6795213222503662,0.19589877128601074,-0.19470593333244324,73543071
25-May-2020 02:50:11.544,0.6796865463256836,44435,73543066,65136,-0.6795284748077393,0.195872962474823,-0.19468280673027039,73543072
25-May-2020 02:50:12.544,0.6796947717666626,44435,73543066,65136,-0.6795347929000854,0.19584831595420837,-0.19465738534927368,73543073
25-May-2020 02:50:13.544,0.6797020435333252,44435,73543066,65136,-0.6795423030853271,0.1958235800266266,-0.19463124871253967,73543074
25-May-2020 02:50:14.544,0.6797078847885132,44435,73543066,65136,-0.679548978805542,0.19580185413360596,-0.1946081817150116,73543075
25-May-2020 02:50:15.544,0.6797151565551758,44435,73543066,65136,-0.67955482006073,0.19577890634536743,-0.194585919380188,73543076
25-May-2020 02:50:16.544,0.6797224283218384,44435,73543066,65136,-0.6795625686645508,0.19575285911560059,-0.19455957412719727,73543077
25-May-2020 02:50:17.544,0.6797298192977905,44435,73543066,65136,-0.6795715093612671,0.1957240104675293,-0.1945311725139618,73543078
25-May-2020 02:50:18.544,0.6797357797622681,44435,73543066,65136,-0.6795796155929565,0.1956998109817505,-0.19450664520263672,73543079
25-May-2020 02:50:19.544,0.6797430515289307,44435,73543066,65136,-0.679585337638855,0.19567766785621643,-0.19448265433311462,73543080
25-May-2020 02:50:20.544,0.6797512769699097,44435,73543066,65136,-0.6795923709869385,0.1956501007080078,-0.1944575011730194,73543081
25-May-2020 02:50:21.544,0.6797583103179932,44435,73543066,65136,-0.6796004772186279,0.19562393426895142,-0.1944308876991272,73543082
25-May-2020 02:50:22.544,0.6797658205032349,44435,73543066,65136,-0.67960524559021,0.19560372829437256,-0.1944083571434021,73543083
25-May-2020 02:50:23.544,0.6797740459442139,44435,73543066,65136,-0.679611086845398,0.1955779492855072,-0.19438505172729492,73543084
25-May-2020 02:50:24.544,0.6797803640365601,44435,73543066,65136,-0.6796191930770874,0.1955510973930359,-0.19436168670654297,73543085
25-May-2020 02:50:25.544,0.6797865629196167,44435,73543066,65136,-0.6796278953552246,0.19552698731422424,-0.19433361291885376,73543086
25-May-2020 02:50:26.544,0.6797930002212524,44435,73543066,65136,-0.6796342134475708,0.19550448656082153,-0.19431185722351074,73543087
25-May-2020 02:50:27.544,0.6797995567321777,44435,73543066,65136,-0.6796412467956543,0.19547975063323975,-0.19428914785385132,73543088
25-May-2020 02:50:28.544,0.6798082590103149,44435,73543066,65136,-0.6796467304229736,0.19545766711235046,-0.19426169991493225,73543089
25-May-2020 02:50:29.544,0.6798144578933716,44435,73543066,65136,-0.6796560287475586,0.19543173909187317,-0.1942337155342102,73543090
25-May-2020 02:50:30.544,0.6798223257064819,44435,73543066,65136,-0.6796625852584839,0.19540458917617798,-0.19421067833900452,73543091
25-May-2020 02:50:31.544,0.6798297166824341,44435,73543066,65136,-0.6796696186065674,0.19537943601608276,-0.19418469071388245,73543092
25-May-2020 02:50:32.544,0.6798380613327026,44435,73543066,65136,-0.6796759366989136,0.19535377621650696,-0.19416019320487976,73543093
25-May-2020 02:50:33.544,0.6798434257507324,44435,73543066,65136,-0.6796836853027344,0.19533228874206543,-0.19413572549819946,73543094
25-May-2020 02:50:34.544,0.6798501014709473,44435,73543066,65136,-0.6796904802322388,0.19530916213989258,-0.1941121518611908,73543095
25-May-2020 02:50:35.544,0.6798577308654785,44435,73543066,65136,-0.6796965599060059,0.19528353214263916,-0.19408893585205078,73543096
25-May-2020 02:50:36.544,0.6798641681671143,44435,73543066,65136,-0.6797047853469849,0.19525828957557678,-0.19406288862228394,73543097
25-May-2020 02:50:37.544,0.6798704862594604,44435,73543098,65136,-0.679713249206543,0.19523322582244873,-0.19403719902038574,73543098
25-May-2020 02:50:38.544,0.6798779964447021,44435,73543098,65136,-0.6797196865081787,0.19520816206932068,-0.19401314854621887,73543099
25-May-2020 02:50:39.544,0.6798871755599976,44435,73543098,65136,-0.6797263622283936,0.1951795220375061,-0.1939864456653595,73543100
25-May-2020 02:50:40.544,0.6798933744430542,44435,73543098,65136,-0.6797341108322144,0.19515439867973328,-0.19396266341209412,73543101
25-May-2020 02:50:41.544,0.6798983812332153,44435,73543098,65136,-0.6797431707382202,0.19513022899627686,-0.19393834471702576,73543102
25-May-2020 02:50:42.544,0.6799074411392212,44435,73543098,65136,-0.6797480583190918,0.19510656595230103,-0.19391340017318726,73543103
25-May-2020 02:50:43.544,0.6799163818359375,44467,73543098,65136,-0.6797529458999634,0.19508060812950134,-0.19388994574546814,73543104
25-May-2020 02:50:44.544,0.6799236536026001,44467,73543098,65136,-0.6797600984573364,0.19505763053894043,-0.19386324286460876,73543105
25-May-2020 02:50:45.544,0.6799304485321045,44467,73543098,65136,-0.6797677278518677,0.19503459334373474,-0.19383689761161804,73543106
25-May-2020 02:50:46.544,0.6799377202987671,44467,73543098,65136,-0.6797748804092407,0.19500544667243958,-0.1938142478466034,73543107
25-May-2020 02:50:47.544,0.6799440383911133,44467,73543098,65136,-0.6797819137573242,0.19498193264007568,-0.19379127025604248,73543108
25-May-2020 02:50:48.544,0.6799503564834595,44467,73543098,65136,-0.6797895431518555,0.19496119022369385,-0.1937638223171234,73543109
25-May-2020 02:50:49.544,0.6799565553665161,44467,73543098,65136,-0.6797957420349121,0.19493862986564636,-0.19374126195907593,73543110
25-May-2020 02:50:50.544,0.6799650192260742,44467,73543098,65136,-0.6798021793365479,0.19491377472877502,-0.1937164068222046,73543111
25-May-2020 02:50:51.544,0.6799708604812622,44467,73543098,65136,-0.6798113584518433,0.19488510489463806,-0.19369083642959595,73543112
25-May-2020 02:50:52.544,0.6799780130386353,44467,73543098,65136,-0.6798192262649536,0.19485986232757568,-0.1936631202697754,73543113
25-May-2020 02:50:53.544,0.6799842119216919,44467,73543098,65136,-0.6798268556594849,0.19483619928359985,-0.19363868236541748,73543114
25-May-2020 02:50:54.544,0.6799941062927246,44467,73543098,65136,-0.6798313856124878,0.19480928778648376,-0.19361522793769836,73543115
25-May-2020 02:50:55.544,0.6800012588500977,44467,73543098,65136,-0.6798387765884399,0.19478380680084229,-0.19359102845191956,73543116
25-May-2020 02:50:56.544,0.6800069808959961,44467,73543098,65136,-0.6798467636108398,0.194759339094162,-0.19356635212898254,73543117
25-May-2020 02:50:57.544,0.6800136566162109,44467,73543098,65136,-0.6798537969589233,0.19473537802696228,-0.1935422718524933,73543118
25-May-2020 02:50:58.544,0.6800223588943481,44467,73543098,65136,-0.6798579692840576,0.19471514225006104,-0.19351807236671448,73543119
25-May-2020 02:50:59.544,0.680029034614563,44467,73543098,65136,-0.6798653602600098,0.1946905553340912,-0.1934933364391327,73543120
25-May-2020 02:51:00.544,0.6800339221954346,44467,73543098,65136,-0.6798750162124634,0.1946658194065094,-0.1934669315814972,73543121
25-May-2020 02:51:01.544,0.6800415515899658,44467,73543098,65136,-0.6798820495605469,0.1946396827697754,-0.19344133138656616,73543122
25-May-2020 02:51:02.544,0.6800473928451538,44467,73543098,65136,-0.6798897981643677,0.19461405277252197,-0.1934199333190918,73543123
25-May-2020 02:51:03.544,0.6800552606582642,44467,73543098,65136,-0.6798975467681885,0.19458752870559692,-0.19339242577552795,73543124
25-May-2020 02:51:04.544,0.6800620555877686,44467,73543098,65136,-0.679904580116272,0.19456234574317932,-0.19336730241775513,73543125
25-May-2020 02:51:05.544,0.6800702810287476,44467,73543098,65136,-0.6799111366271973,0.19453465938568115,-0.19334331154823303,73543126
25-May-2020 02:51:06.544,0.6800781488418579,44467,73543098,65136,-0.6799173355102539,0.19451123476028442,-0.19331783056259155,73543127
25-May-2020 02:51:07.544,0.680084228515625,44467,73543098,65136,-0.6799256801605225,0.19448718428611755,-0.19329166412353516,73543128
25-May-2020 02:51:08.544,0.6800917387008667,44467,73543098,65136,-0.6799322366714478,0.19446462392807007,-0.1932651400566101,73543129
25-May-2020 02:51:09.544,0.680099606513977,44467,73543130,65136,-0.679938554763794,0.194437175989151,-0.19324252009391785,73543130
25-May-2020 02:51:10.544,0.6801059246063232,44467,73543130,65136,-0.6799458265304565,0.1944146454334259,-0.19321775436401367,73543131
25-May-2020 02:51:11.544,0.6801137924194336,44467,73543130,65136,-0.6799523830413818,0.1943906545639038,-0.19319143891334534,73543132
25-May-2020 02:51:12.544,0.6801191568374634,44467,73543130,65136,-0.6799609661102295,0.19436511397361755,-0.1931670904159546,73543133
25-May-2020 02:51:13.544,0.6801267862319946,44467,73543130,65136,-0.6799671649932861,0.19433987140655518,-0.19314426183700562,73543134
25-May-2020 02:51:14.544,0.6801326274871826,44467,73543130,65136,-0.6799757480621338,0.19431522488594055,-0.19311916828155518,73543135
25-May-2020 02:51:15.544,0.6801395416259766,44499,73543130,65136,-0.6799827814102173,0.19428926706314087,-0.19309422373771667,73543136
25-May-2020 02:51:16.544,0.6801474094390869,44499,73543130,65136,-0.6799895763397217,0.19426557421684265,-0.1930665373802185,73543137
25-May-2020 02:51:17.544,0.6801532506942749,44499,73543130,65136,-0.6799987554550171,0.19423797726631165,-0.19304236769676208,73543138
25-May-2020 02:51:18.544,0.6801618337631226,44499,73543130,65136,-0.6800030469894409,0.19421440362930298,-0.19302049279212952,73543139
25-May-2020 02:51:19.544,0.6801698207855225,44499,73543130,65136,-0.6800096035003662,0.19419074058532715,-0.19299280643463135,73543140
25-May-2020 02:51:20.544,0.6801764965057373,44499,73543130,65136,-0.6800161600112915,0.19416669011116028,-0.19297033548355103,73543141
25-May-2020 02:51:21.544,0.6801836490631104,44499,73543130,65136,-0.6800225973129272,0.19414269924163818,-0.19294652342796326,73543142
25-May-2020 02:51:22.544,0.680190920829773,44499,73543130,65136,-0.6800289154052734,0.19411873817443848,-0.19292312860488892,73543143
25-May-2020 02:51:23.544,0.6801972389221191,44499,73543130,65136,-0.6800376176834106,0.19409233331680298,-0.19289633631706238,73543144
25-May-2020 02:51:24.544,0.6802031993865967,44499,73543130,65136,-0.6800472736358643,0.1940649151802063,-0.19286900758743286,73543145
25-May-2020 02:51:25.544,0.6802098751068115,44499,73543130,65136,-0.6800544261932373,0.19404038786888123,-0.19284483790397644,73543146
25-May-2020 02:51:26.544,0.6802172660827637,44499,73543130,65136,-0.6800607442855835,0.19401681423187256,-0.1928209364414215,73543147
25-May-2020 02:51:27.544,0.6802241802215576,44499,73543130,65136,-0.6800686120986938,0.19399166107177734,-0.19279387593269348,73543148
25-May-2020 02:51:28.544,0.6802308559417725,44499,73543130,65136,-0.6800745725631714,0.1939699649810791,-0.19277051091194153,73543149
25-May-2020 02:51:29.544,0.6802388429641724,44499,73543130,65136,-0.6800796985626221,0.19394615292549133,-0.19274714589118958,73543150
25-May-2020 02:51:30.544,0.6802465915679932,44499,73543130,65136,-0.6800863742828369,0.19392132759094238,-0.19272258877754211,73543151
25-May-2020 02:51:31.544,0.6802520751953125,44499,73543130,65136,-0.6800954341888428,0.19389542937278748,-0.19269615411758423,73543152
25-May-2020 02:51:32.544,0.6802588701248169,44499,73543130,65136,-0.6801027059555054,0.19387087225914001,-0.1926712989807129,73543153
25-May-2020 02:51:33.544,0.6802672147750854,44499,73543130,65136,-0.6801109313964844,0.19384253025054932,-0.19264256954193115,73543154
25-May-2020 02:51:34.544,0.6802734136581421,44499,73543130,65136,-0.6801177263259888,0.19381800293922424,-0.19262206554412842,73543155
25-May-2020 02:51:35.544,0.6802812814712524,44499,73543130,65136,-0.6801248788833618,0.19379186630249023,-0.1925954818725586,73543156
25-May-2020 02:51:36.544,0.6802877187728882,44499,73543130,65136,-0.6801327466964722,0.19376635551452637,-0.19257017970085144,73543157
25-May-2020 02:51:37.544,0.6802933216094971,44499,73543130,65136,-0.6801402568817139,0.1937420666217804,-0.19254717230796814,73543158
25-May-2020 02:51:38.544,0.6803015470504761,44499,73543130,65136,-0.6801458597183228,0.1937190592288971,-0.1925221085548401,73543159
25-May-2020 02:51:39.544,0.6803083419799805,44499,73543130,65136,-0.6801532506942749,0.1936938762664795,-0.19249722361564636,73543160
25-May-2020 02:51:40.544,0.6803163290023804,44499,73543130,65136,-0.6801588535308838,0.19366857409477234,-0.1924743950366974,73543161
25-May-2020 02:51:41.544,0.680324912071228,44499,73543162,65129,-0.6801648139953613,0.1936449110507965,-0.1924472451210022,73543162
25-May-2020 02:51:42.544,0.680331826210022,44499,73543162,65129,-0.6801713705062866,0.19362187385559082,-0.19242331385612488,73543163
25-May-2020 02:51:43.544,0.6803374290466309,44499,73543162,65129,-0.6801788806915283,0.19359982013702393,-0.19239914417266846,73543164
25-May-2020 02:51:44.544,0.6803450584411621,44499,73543162,65129,-0.6801859140396118,0.19357392191886902,-0.19237256050109863,73543165
25-May-2020 02:51:45.544,0.6803511381149292,44499,73543162,65129,-0.6801941394805908,0.1935480833053589,-0.1923483908176422,73543166
25-May-2020 02:51:46.544,0.6803584098815918,44499,73543162,65129,-0.6802021265029907,0.1935204565525055,-0.1923217475414276,73543167
25-May-2020 02:51:47.544,0.6803641319274902,44531,73543162,65129,-0.6802103519439697,0.19349884986877441,-0.19229468703269958,73543168
25-May-2020 02:51:48.544,0.6803717613220215,44531,73543162,65129,-0.6802167892456055,0.1934717297554016,-0.1922726333141327,73543169
25-May-2020 02:51:49.544,0.68038010597229,44531,73543162,65129,-0.6802232265472412,0.19344496726989746,-0.19224700331687927,73543170
25-May-2020 02:51:50.544,0.6803871393203735,44531,73543162,65129,-0.680229663848877,0.19341978430747986,-0.1922229528427124,73543171
25-May-2020 02:51:51.544,0.6803939342498779,44531,73543162,65129,-0.6802355051040649,0.1933986246585846,-0.19219970703125,73543172
25-May-2020 02:51:52.544,0.6804018020629883,44531,73543162,65129,-0.6802430152893066,0.19337120652198792,-0.19217395782470703,73543173
25-May-2020 02:51:53.544,0.6804099082946777,44531,73543162,65129,-0.6802477836608887,0.1933492124080658,-0.19214993715286255,73543174
25-May-2020 02:51:54.544,0.6804159879684448,44531,73543162,65129,-0.6802555322647095,0.19332298636436462,-0.19212785363197327,73543175
25-May-2020 02:51:55.544,0.6804231405258179,44531,73543162,65129,-0.6802632808685303,0.19329741597175598,-0.19210103154182434,73543176
25-May-2020 02:51:56.544,0.6804280281066895,44531,73543162,65129,-0.6802724599838257,0.19327136874198914,-0.19207671284675598,73543177
25-May-2020 02:51:57.544,0.6804366111755371,44531,73543162,65129,-0.6802787780761719,0.1932455599308014,-0.19205063581466675,73543178
25-May-2020 02:51:58.544,0.6804431676864624,44531,73543162,65129,-0.6802855730056763,0.19322410225868225,-0.1920246183872223,73543179
25-May-2020 02:51:59.544,0.6804479360580444,44531,73543162,65129,-0.6802941560745239,0.193197101354599,-0.19200453162193298,73543180
25-May-2020 02:52:00.544,0.6804561614990234,44531,73543162,65129,-0.6803003549575806,0.1931721568107605,-0.1919783055782318,73543181
25-May-2020 02:52:01.544,0.6804648637771606,44531,73543162,65129,-0.6803061962127686,0.19315138459205627,-0.19194883108139038,73543182
25-May-2020 02:52:02.544,0.6804696321487427,44531,73543162,65129,-0.6803138256072998,0.1931256353855133,-0.19192960858345032,73543183
25-May-2020 02:52:03.544,0.6804758310317993,44531,73543162,65129,-0.6803213357925415,0.19310146570205688,-0.19190633296966553,73543184
25-May-2020 02:52:04.544,0.680486798286438,44531,73543162,65129,-0.6803263425827026,0.19307801127433777,-0.1918714940547943,73543185
25-May-2020 02:52:05.544,0.6804918050765991,44531,73543162,65129,-0.680335521697998,0.19304922223091125,-0.19185101985931396,73543186
25-May-2020 02:52:06.544,0.6804983615875244,44531,73543162,65129,-0.6803430318832397,0.19302135705947876,-0.19182881712913513,73543187
25-May-2020 02:52:07.544,0.6805075407028198,44531,73543162,65129,-0.6803464889526367,0.19300398230552673,-0.19180211424827576,73543188
25-May-2020 02:52:08.544,0.6805167198181152,44531,73543162,65129,-0.6803518533706665,0.1929781138896942,-0.19177603721618652,73543189
25-May-2020 02:52:09.544,0.6805202960968018,44531,73543162,65129,-0.6803630590438843,0.19294646382331848,-0.1917557716369629,73543190
25-May-2020 02:52:10.544,0.6805280447006226,44531,73543162,65129,-0.6803684234619141,0.1929284930229187,-0.1917273998260498,73543191
25-May-2020 02:52:11.544,0.6805359125137329,44531,73543162,65129,-0.680376410484314,0.19290044903755188,-0.19169944524765015,73543192
25-May-2020 02:52:12.544,0.6805411577224731,44531,73543162,65129,-0.6803838014602661,0.19287565350532532,-0.19167989492416382,73543193
25-May-2020 02:52:13.544,0.6805477142333984,44531,73543194,65129,-0.6803901195526123,0.1928577721118927,-0.1916525661945343,73543194
25-May-2020 02:52:14.544,0.6805554628372192,44531,73543194,65129,-0.6803972721099854,0.19282981753349304,-0.191628098487854,73543195
25-May-2020 02:52:15.544,0.6805633306503296,44531,73543194,65129,-0.6804044246673584,0.19279879331588745,-0.19160398840904236,73543196
25-May-2020 02:52:16.544,0.6805698871612549,44531,73543194,65129,-0.6804111003875732,0.1927763819694519,-0.19158056378364563,73543197
25-May-2020 02:52:17.544,0.6805782318115234,44531,73543194,65129,-0.6804177761077881,0.19275039434432983,-0.19155320525169373,73543198
25-May-2020 02:52:18.544,0.6805840730667114,44531,73543194,65129,-0.680427074432373,0.192721426486969,-0.19152843952178955,73543199
25-May-2020 02:52:19.544,0.6805927753448486,44563,73543194,65129,-0.6804323196411133,0.1926986575126648,-0.19150131940841675,73543200
25-May-2020 02:52:20.544,0.6806000471115112,44563,73543194,65129,-0.6804373264312744,0.1926785111427307,-0.19147741794586182,73543201
25-May-2020 02:52:21.544,0.6806051731109619,44563,73543194,65129,-0.680445671081543,0.19265404343605042,-0.19145390391349792,73543202
25-May-2020 02:52:22.544,0.6806093454360962,44563,73543194,65129,-0.6804546117782593,0.19262990355491638,-0.1914317011833191,73543203
25-May-2020 02:52:23.544,0.6806182861328125,44563,73543194,65129,-0.6804602146148682,0.19260630011558533,-0.19140392541885376,73543204
25-May-2020 02:52:24.544,0.680622935295105,44563,73543194,65129,-0.6804685592651367,0.19258227944374084,-0.1913815438747406,73543205
25-May-2020 02:52:25.544,0.680632472038269,44563,73543194,65129,-0.6804749965667725,0.19255289435386658,-0.19135510921478271,73543206
25-May-2020 02:52:26.544,0.6806387901306152,44563,73543194,65129,-0.6804828643798828,0.19252562522888184,-0.19133198261260986,73543207
25-May-2020 02:52:27.544,0.680648684501648,44563,73543194,65129,-0.6804883480072021,0.1924998164176941,-0.19130325317382812,73543208
25-May-2020 02:52:28.544,0.6806570291519165,44563,73543194,65129,-0.6804943084716797,0.19247394800186157,-0.1912781298160553,73543209
25-May-2020 02:52:29.544,0.6806610822677612,44563,73543194,65129,-0.6805019378662109,0.19245198369026184,-0.1912587285041809,73543210
25-May-2020 02:52:30.544,0.6806682348251343,44563,73543194,65129,-0.680509090423584,0.192429780960083,-0.19123044610023499,73543211
25-May-2020 02:52:31.544,0.6806766986846924,44563,73543194,65129,-0.680513858795166,0.19240856170654297,-0.1912047564983368,73543212
25-May-2020 02:52:32.544,0.6806818246841431,44563,73543194,65129,-0.6805213689804077,0.19238367676734924,-0.19118547439575195,73543213
25-May-2020 02:52:33.544,0.6806869506835938,44563,73543194,65129,-0.6805309057235718,0.19235771894454956,-0.19115927815437317,73543214
25-May-2020 02:52:34.544,0.6806949377059937,44563,73543194,65129,-0.6805368661880493,0.1923346221446991,-0.19113197922706604,73543215
25-May-2020 02:52:35.544,0.6807042360305786,44563,73543194,65129,-0.6805428266525269,0.19230511784553528,-0.19110816717147827,73543216
25-May-2020 02:52:36.544,0.6807107925415039,44563,73543194,65129,-0.6805504560470581,0.19227755069732666,-0.19108426570892334,73543217
25-May-2020 02:52:37.544,0.6807193756103516,44563,73543194,65129,-0.6805574893951416,0.192253977060318,-0.19105255603790283,73543218
25-May-2020 02:52:38.544,0.6807248592376709,44563,73543194,65129,-0.6805661916732788,0.19222542643547058,-0.1910324990749359,73543219
25-May-2020 02:52:39.544,0.6807327270507812,44563,73543194,65129,-0.6805715560913086,0.1922018826007843,-0.19100737571716309,73543220
25-May-2020 02:52:40.544,0.6807394027709961,44563,73543194,65129,-0.6805781126022339,0.19218236207962036,-0.19098111987113953,73543221
25-May-2020 02:52:41.544,0.6807453632354736,44563,73543194,65129,-0.6805853843688965,0.19215655326843262,-0.19095876812934875,73543222
25-May-2020 02:52:42.544,0.6807519197463989,44563,73543194,65129,-0.6805909872055054,0.19213736057281494,-0.190935879945755,73543223
25-May-2020 02:52:43.544,0.6807596683502197,44563,73543194,65129,-0.6805981397628784,0.19211015105247498,-0.19090932607650757,73543224
25-May-2020 02:52:44.544,0.6807671785354614,44563,73543194,65129,-0.6806037425994873,0.19208678603172302,-0.19088655710220337,73543225
25-May-2020 02:52:45.544,0.6807727813720703,44563,73543226,65129,-0.68061363697052,0.19205650687217712,-0.1908617913722992,73543226
25-May-2020 02:52:46.544,0.6807795763015747,44563,73543226,65129,-0.6806207895278931,0.1920340657234192,-0.19083485007286072,73543227
25-May-2020 02:52:47.544,0.680790901184082,44563,73543226,65129,-0.6806260347366333,0.1920054852962494,-0.19080442190170288,73543228
25-May-2020 02:52:48.544,0.68079674243927,44563,73543226,65129,-0.6806340217590332,0.1919759213924408,-0.19078436493873596,73543229
25-May-2020 02:52:49.544,0.6808032989501953,44563,73543226,65129,-0.6806411743164062,0.19195345044136047,-0.19075807929039001,73543230
25-May-2020 02:52:50.544,0.6808098554611206,44563,73543226,65129,-0.680648684501648,0.19192957878112793,-0.19073256850242615,73543231
25-May-2020 02:52:51.544,0.6808151006698608,44595,73543226,65129,-0.680655837059021,0.19190624356269836,-0.1907120645046234,73543232
25-May-2020 02:52:52.544,0.6808227300643921,44595,73543226,65129,-0.6806607246398926,0.19188788533210754,-0.19068622589111328,73543233
25-May-2020 02:52:53.544,0.680828332901001,44595,73543226,65129,-0.680667519569397,0.19186627864837646,-0.19066345691680908,73543234
25-May-2020 02:52:54.544,0.6808371543884277,44595,73543226,65129,-0.6806732416152954,0.19183850288391113,-0.1906391978263855,73543235
25-May-2020 02:52:55.544,0.6808438301086426,44595,73543226,65129,-0.6806806325912476,0.19181320071220398,-0.1906137764453888,73543236
25-May-2020 02:52:56.544,0.6808497905731201,44595,73543226,65129,-0.6806888580322266,0.19178661704063416,-0.19058963656425476,73543237
25-May-2020 02:52:57.544,0.6808584928512573,44595,73543226,65129,-0.6806963682174683,0.191757470369339,-0.19056108593940735,73543238
25-May-2020 02:52:58.544,0.6808667182922363,44595,73543226,65129,-0.680701732635498,0.19173473119735718,-0.19053563475608826,73543239
25-May-2020 02:52:59.544,0.6808724403381348,44595,73543226,65129,-0.6807101964950562,0.1917080581188202,-0.19051170349121094,73543240
25-May-2020 02:53:00.544,0.6808804273605347,44595,73543226,65129,-0.6807162761688232,0.19168218970298767,-0.1904875934123993,73543241
25-May-2020 02:53:01.544,0.6808867454528809,44595,73543226,65129,-0.6807234287261963,0.19166052341461182,-0.19046157598495483,73543242
25-May-2020 02:53:02.544,0.6808931827545166,44595,73543226,65129,-0.6807303428649902,0.19163459539413452,-0.19043949246406555,73543243
25-May-2020 02:53:03.544,0.6808997392654419,44595,73543226,65129,-0.680736780166626,0.19161242246627808,-0.19041654467582703,73543244
25-May-2020 02:53:04.544,0.6809061765670776,44595,73543226,65129,-0.6807436943054199,0.191590815782547,-0.19039025902748108,73543245
25-May-2020 02:53:05.544,0.6809134483337402,44595,73543226,65129,-0.6807495355606079,0.19156473875045776,-0.1903676688671112,73543246
25-May-2020 02:53:06.544,0.6809209585189819,44595,73543226,65129,-0.6807572841644287,0.19153955578804016,-0.1903403103351593,73543247
25-May-2020 02:53:07.544,0.6809277534484863,44595,73543226,65129,-0.6807637214660645,0.19151684641838074,-0.19031521677970886,73543248
25-May-2020 02:53:08.544,0.6809340715408325,44595,73543226,65129,-0.6807725429534912,0.1914874017238617,-0.190290629863739,73543249
25-May-2020 02:53:09.544,0.6809408664703369,44595,73543226,65129,-0.6807788610458374,0.19146457314491272,-0.19026607275009155,73543250
25-May-2020 02:53:10.544,0.6809506416320801,44595,73543226,65129,-0.6807848215103149,0.19143763184547424,-0.1902374029159546,73543251
25-May-2020 02:53:11.544,0.6809568405151367,44595,73543226,65129,-0.6807931661605835,0.19140982627868652,-0.1902129054069519,73543252
25-May-2020 02:53:12.544,0.6809618473052979,44595,73543226,65129,-0.6808010339736938,0.19138473272323608,-0.19019261002540588,73543253
25-May-2020 02:53:13.544,0.6809704303741455,44595,73543226,65129,-0.6808066368103027,0.19136422872543335,-0.19016265869140625,73543254
25-May-2020 02:53:14.544,0.6809780597686768,44595,73543226,65129,-0.6808125972747803,0.19133839011192322,-0.19013968110084534,73543255
25-May-2020 02:53:15.544,0.6809855699539185,44595,73543226,65129,-0.6808173656463623,0.19131502509117126,-0.19011950492858887,73543256
25-May-2020 02:53:16.544,0.6809927225112915,44595,73543226,65129,-0.6808254718780518,0.1912909746170044,-0.19008979201316833,73543257
25-May-2020 02:53:17.544,0.6809991598129272,44595,73543258,65129,-0.6808310747146606,0.19126591086387634,-0.19006997346878052,73543258
25-May-2020 02:53:18.544,0.6810050010681152,44595,73543258,65129,-0.6808398962020874,0.1912408471107483,-0.19004425406455994,73543259
25-May-2020 02:53:19.544,0.6810121536254883,44595,73543258,65129,-0.6808470487594604,0.19121617078781128,-0.19001653790473938,73543260
25-May-2020 02:53:20.544,0.6810184717178345,44595,73543258,65129,-0.6808544397354126,0.19118961691856384,-0.18999460339546204,73543261
25-May-2020 02:53:21.544,0.6810249090194702,44595,73543258,65129,-0.6808618307113647,0.19116434454917908,-0.18996989727020264,73543262
25-May-2020 02:53:22.544,0.6810328960418701,44595,73543258,65129,-0.680869460105896,0.19113624095916748,-0.18994230031967163,73543263
25-May-2020 02:53:23.544,0.6810375452041626,44627,73543258,65129,-0.6808781623840332,0.1911115050315857,-0.189919114112854,73543264
25-May-2020 02:53:24.544,0.6810464859008789,44627,73543258,65129,-0.6808829307556152,0.19109025597572327,-0.18989130854606628,73543265
25-May-2020 02:53:25.544,0.6810542345046997,44627,73543258,65129,-0.6808888912200928,0.19106686115264893,-0.18986627459526062,73543266
25-May-2020 02:53:26.544,0.6810619831085205,44627,73543258,65129,-0.6808950901031494,0.19103792309761047,-0.18984508514404297,73543267
25-May-2020 02:53:27.544,0.6810687780380249,44627,73543258,65129,-0.6809016466140747,0.19101768732070923,-0.1898181140422821,73543268
25-May-2020 02:53:28.544,0.6810768842697144,44627,73543258,65129,-0.6809070110321045,0.1909961998462677,-0.18979138135910034,73543269
25-May-2020 02:53:29.544,0.6810824871063232,44627,73543258,65129,-0.6809152364730835,0.19096821546554565,-0.1897699534893036,73543270
25-May-2020 02:53:30.544,0.6810905933380127,44627,73543258,65129,-0.680921196937561,0.1909445822238922,-0.18974262475967407,73543271
25-May-2020 02:53:31.544,0.6810956001281738,44627,73543258,65129,-0.68092942237854,0.19092032313346863,-0.18972018361091614,73543272
25-May-2020 02:53:32.544,0.6811014413833618,44627,73543258,65129,-0.6809383630752563,0.19089055061340332,-0.18969690799713135,73543273
25-May-2020 02:53:33.544,0.6811115741729736,44627,73543258,65129,-0.6809433698654175,0.19086560606956482,-0.1896674931049347,73543274
25-May-2020 02:53:34.544,0.6811171770095825,44627,73543258,65129,-0.6809521913528442,0.1908407211303711,-0.18964144587516785,73543275
25-May-2020 02:53:35.544,0.6811223030090332,44627,73543258,65129,-0.680959939956665,0.190818190574646,-0.18961787223815918,73543276
25-May-2020 02:53:36.544,0.6811318397521973,44627,73543258,65129,-0.6809639930725098,0.19079238176345825,-0.1895938217639923,73543277
25-May-2020 02:53:37.544,0.6811391115188599,44627,73543258,65129,-0.6809701919555664,0.19077187776565552,-0.18956595659255981,73543278
25-May-2020 02:53:38.544,0.6811462640762329,44627,73543258,65129,-0.6809765100479126,0.19074657559394836,-0.1895442008972168,73543279
25-May-2020 02:53:39.544,0.6811486482620239,44627,73543258,65129,-0.6809858083724976,0.19072356820106506,-0.18952476978302002,73543280
25-May-2020 02:53:40.544,0.6811579465866089,44627,73543258,65129,-0.6809911727905273,0.19069936871528625,-0.1894972026348114,73543281
25-May-2020 02:53:41.544,0.6811661720275879,44627,73543258,65129,-0.6809989213943481,0.19066721200942993,-0.18947166204452515,73543282
25-May-2020 02:53:42.544,0.6811723709106445,44627,73543258,65129,-0.6810071468353271,0.19064009189605713,-0.1894470453262329,73543283
25-May-2020 02:53:43.544,0.6811788082122803,44627,73543258,65129,-0.6810152530670166,0.19061815738677979,-0.18941724300384521,73543284
25-May-2020 02:53:44.544,0.6811848878860474,44627,73543258,65129,-0.6810207366943359,0.19059321284294128,-0.18940037488937378,73543285
25-May-2020 02:53:45.544,0.6811947822570801,44627,73543258,65129,-0.6810282468795776,0.19056496024131775,-0.18936678767204285,73543286
25-May-2020 02:53:46.544,0.6812012195587158,44627,73543258,65129,-0.6810340881347656,0.19054311513900757,-0.18934467434883118,73543287
25-May-2020 02:53:47.544,0.6812061071395874,44627,73543258,65129,-0.6810429096221924,0.19051754474639893,-0.18932005763053894,73543288
25-May-2020 02:53:48.544,0.6812149286270142,44627,73543258,65129,-0.6810472011566162,0.1904950737953186,-0.18929582834243774,73543289
25-May-2020 02:53:49.544,0.6812233924865723,44627,73543290,65129,-0.6810529232025146,0.19047042727470398,-0.18927019834518433,73543290
25-May-2020 02:53:50.544,0.6812286376953125,44627,73543290,65129,-0.6810609102249146,0.19044578075408936,-0.1892472207546234,73543291
25-May-2020 02:53:51.544,0.6812326908111572,44627,73543290,65129,-0.6810684204101562,0.1904233694076538,-0.18922707438468933,73543292
25-May-2020 02:53:52.544,0.6812403202056885,44627,73543290,65129,-0.6810753345489502,0.19039848446846008,-0.18919995427131653,73543293
25-May-2020 02:53:53.544,0.6812498569488525,44627,73543290,65129,-0.6810809373855591,0.19036898016929626,-0.18917489051818848,73543294
25-May-2020 02:53:54.544,0.681254506111145,44627,73543290,65129,-0.6810903549194336,0.1903439462184906,-0.18914958834648132,73543295
25-May-2020 02:53:55.544,0.681261420249939,44659,73543290,65129,-0.6810978651046753,0.19032099843025208,-0.18912175297737122,73543296
25-May-2020 02:53:56.544,0.6812698841094971,44659,73543290,65129,-0.6811034679412842,0.19029396772384644,-0.18909761309623718,73543297
25-May-2020 02:53:57.544,0.6812773942947388,44659,73543290,65129,-0.6811096668243408,0.19026699662208557,-0.18907490372657776,73543298
25-May-2020 02:53:58.544,0.6812828779220581,44659,73543290,65129,-0.6811184883117676,0.19024646282196045,-0.18904557824134827,73543299
25-May-2020 02:53:59.544,0.6812882423400879,44659,73543290,65129,-0.6811250448226929,0.1902237832546234,-0.18902525305747986,73543300
25-May-2020 02:54:00.544,0.6812968254089355,44659,73543290,65129,-0.6811302900314331,0.19020098447799683,-0.18899846076965332,73543301
25-May-2020 02:54:01.544,0.6813051700592041,44659,73543290,65129,-0.6811368465423584,0.19017434120178223,-0.1889706552028656,73543302
25-May-2020 02:54:02.544,0.6813099384307861,44659,73543290,65129,-0.6811459064483643,0.19014713168144226,-0.18894833326339722,73543303
25-May-2020 02:54:03.544,0.6813160181045532,44659,73543290,65129,-0.6811530590057373,0.19012287259101868,-0.18892589211463928,73543304
25-May-2020 02:54:04.544,0.6813265085220337,44659,73543290,65129,-0.681157112121582,0.19009867310523987,-0.1888972818851471,73543305
25-May-2020 02:54:05.544,0.6813324689865112,44659,73543290,65129,-0.6811655759811401,0.1900704801082611,-0.1888742744922638,73543306
25-May-2020 02:54:06.544,0.6813377141952515,44659,73543290,65129,-0.681172251701355,0.19005146622657776,-0.18885034322738647,73543307
25-May-2020 02:54:07.544,0.6813453435897827,44659,73543290,65129,-0.6811788082122803,0.19002440571784973,-0.18882498145103455,73543308
25-May-2020 02:54:08.544,0.6813541650772095,44659,73543290,65129,-0.6811844110488892,0.1899982988834381,-0.18880006670951843,73543309
25-May-2020 02:54:09.544,0.6813610792160034,44659,73543290,65129,-0.6811906099319458,0.18997544050216675,-0.18877601623535156,73543310
25-May-2020 02:54:10.544,0.6813664436340332,44659,73543290,65129,-0.6811991930007935,0.1899501383304596,-0.1887507140636444,73543311
25-May-2020 02:54:11.544,0.6813739538192749,44659,73543290,65129,-0.6812043190002441,0.18992820382118225,-0.18872728943824768,73543312
25-May-2020 02:54:12.544,0.6813805103302002,44659,73543290,65129,-0.6812119483947754,0.18990200757980347,-0.18870291113853455,73543313
25-May-2020 02:54:13.544,0.6813867092132568,44659,73543290,65129,-0.681220531463623,0.18987542390823364,-0.188676118850708,73543314
25-May-2020 02:54:14.544,0.6813926696777344,44659,73543290,65129,-0.6812280416488647,0.18985122442245483,-0.18865200877189636,73543315
25-May-2020 02:54:15.544,0.6814004182815552,44659,73543290,65129,-0.6812341213226318,0.18982648849487305,-0.18862715363502502,73543316
25-May-2020 02:54:16.544,0.6814076900482178,44659,73543290,65129,-0.6812399625778198,0.18980208039283752,-0.18860310316085815,73543317
25-May-2020 02:54:17.544,0.6814148426055908,44659,73543290,65129,-0.6812485456466675,0.18977409601211548,-0.18857449293136597,73543318
25-May-2020 02:54:18.544,0.6814202070236206,44659,73543290,65129,-0.6812566518783569,0.18975010514259338,-0.1885506808757782,73543319
25-May-2020 02:54:19.544,0.6814296245574951,44659,73543290,65129,-0.6812608242034912,0.1897248923778534,-0.18852630257606506,73543320
25-May-2020 02:54:20.544,0.6814380884170532,44659,73543290,65129,-0.6812654733657837,0.18970221281051636,-0.1885015368461609,73543321
25-May-2020 02:54:21.544,0.6814435720443726,44659,73543322,65129,-0.6812745332717896,0.18967479467391968,-0.1884765625,73543322
25-May-2020 02:54:22.544,0.6814495325088501,44659,73543322,65129,-0.6812829971313477,0.18965092301368713,-0.1884487271308899,73543323
25-May-2020 02:54:23.544,0.681456446647644,44659,73543322,65129,-0.6812894344329834,0.189626544713974,-0.18842464685440063,73543324
25-May-2020 02:54:24.544,0.6814634799957275,44659,73543322,65129,-0.6812959909439087,0.18959903717041016,-0.1884039342403412,73543325
25-May-2020 02:54:25.544,0.6814700365066528,44659,73543322,65129,-0.6813040971755981,0.18957361578941345,-0.1883760392665863,73543326
25-May-2020 02:54:26.544,0.681475043296814,44659,73543322,65129,-0.6813114881515503,0.18955188989639282,-0.18835338950157166,73543327
25-May-2020 02:54:27.544,0.6814833879470825,44691,73543322,65129,-0.6813161373138428,0.18952849507331848,-0.1883281171321869,73543328
25-May-2020 02:54:28.544,0.6814905405044556,44691,73543322,65129,-0.6813242435455322,0.18949994444847107,-0.188303142786026,73543329
25-May-2020 02:54:29.544,0.6814980506896973,44691,73543322,65129,-0.6813300848007202,0.18947866559028625,-0.18827635049819946,73543330
25-May-2020 02:54:30.544,0.681503415107727,44691,73543322,65129,-0.6813379526138306,0.18945443630218506,-0.1882515251636505,73543331
25-May-2020 02:54:31.544,0.6815129518508911,44691,73543322,65129,-0.6813424825668335,0.1894284188747406,-0.18822816014289856,73543332
25-May-2020 02:54:32.544,0.6815178394317627,44691,73543322,65129,-0.6813502311706543,0.18940597772598267,-0.18820375204086304,73543333
25-May-2020 02:54:33.544,0.6815251111984253,44691,73543322,65129,-0.6813580989837646,0.18937864899635315,-0.1881769299507141,73543334
25-May-2020 02:54:34.544,0.6815319061279297,44691,73543322,65129,-0.6813654899597168,0.18935075402259827,-0.18815279006958008,73543335
25-May-2020 02:54:35.544,0.6815398931503296,44691,73543322,65129,-0.6813703775405884,0.18933001160621643,-0.18812742829322815,73543336
25-May-2020 02:54:36.544,0.6815472841262817,44691,73543322,65129,-0.6813777685165405,0.18930304050445557,-0.1881018877029419,73543337
25-May-2020 02:54:37.544,0.6815536022186279,44691,73543322,65129,-0.6813856363296509,0.1892782747745514,-0.18807509541511536,73543338
25-May-2020 02:54:38.544,0.6815599203109741,44691,73543322,65129,-0.6813929080963135,0.189253032207489,-0.18805167078971863,73543339
25-May-2020 02:54:39.544,0.681566596031189,44691,73543322,65129,-0.6813998222351074,0.18922758102416992,-0.18802830576896667,73543340
25-May-2020 02:54:40.544,0.6815755367279053,44691,73543322,65129,-0.6814045906066895,0.1892032027244568,-0.1880035400390625,73543341
25-May-2020 02:54:41.544,0.6815822124481201,44691,73543322,65129,-0.6814124584197998,0.18918046355247498,-0.1879732608795166,73543342
25-May-2020 02:54:42.544,0.6815894842147827,44691,73543322,65129,-0.6814173460006714,0.18915700912475586,-0.18795284628868103,73543343
25-May-2020 02:54:43.544,0.6815962791442871,44691,73543322,65129,-0.6814237833023071,0.189130961894989,-0.18793120980262756,73543344
25-May-2020 02:54:44.544,0.6816025972366333,44691,73543322,65129,-0.6814326047897339,0.1891021430492401,-0.1879052221775055,73543345
25-May-2020 02:54:45.544,0.6816073656082153,44691,73543322,65129,-0.6814411878585815,0.18907922506332397,-0.18787965178489685,73543346
25-May-2020 02:54:46.544,0.681613564491272,44691,73543322,65129,-0.681448221206665,0.18905571103096008,-0.1878550946712494,73543347
25-May-2020 02:54:47.544,0.6816229820251465,44691,73543322,65129,-0.6814528703689575,0.1890300214290619,-0.18783098459243774,73543348
25-May-2020 02:54:48.544,0.6816293001174927,44691,73543322,65129,-0.6814610958099365,0.18900585174560547,-0.18780246376991272,73543349
25-May-2020 02:54:49.544,0.6816354990005493,44691,73543322,65129,-0.6814707517623901,0.18897747993469238,-0.18777310848236084,73543350
25-May-2020 02:54:50.544,0.6816431283950806,44691,73543322,65129,-0.6814755201339722,0.18895083665847778,-0.18775394558906555,73543351
25-May-2020 02:54:51.544,0.6816525459289551,44691,73543322,65129,-0.6814799308776855,0.18892836570739746,-0.18772685527801514,73543352
25-May-2020 02:54:52.544,0.6816571950912476,44691,73543322,65129,-0.681488037109375,0.18890389800071716,-0.18770501017570496,73543353
25-May-2020 02:54:53.544,0.6816631555557251,44691,73543354,65129,-0.681495189666748,0.1888808310031891,-0.1876811385154724,73543354
25-May-2020 02:54:54.544,0.6816705465316772,44691,73543354,65129,-0.6815013885498047,0.18885460495948792,-0.1876574456691742,73543355
25-May-2020 02:54:55.544,0.6816803216934204,44691,73543354,65129,-0.6815048456192017,0.18883469700813293,-0.18763044476509094,73543356
25-May-2020 02:54:56.544,0.6816847324371338,44691,73543354,65129,-0.6815148591995239,0.18880513310432434,-0.1876068115234375,73543357
25-May-2020 02:54:57.544,0.6816908121109009,44691,73543354,65129,-0.6815227270126343,0.18878138065338135,-0.18758052587509155,73543358
25-May-2020 02:54:58.544,0.6816995143890381,44691,73543354,65129,-0.6815277338027954,0.18875652551651,-0.187555730342865,73543359
25-May-2020 02:54:59.544,0.6817070245742798,44723,73543354,65129,-0.681535005569458,0.18873095512390137,-0.1875280737876892,73543360
25-May-2020 02:55:00.544,0.6817104816436768,44723,73543354,65129,-0.681543231010437,0.18870678544044495,-0.18750903010368347,73543361
25-May-2020 02:55:01.544,0.6817169189453125,44723,73543354,65129,-0.6815507411956787,0.188685804605484,-0.18747985363006592,73543362
25-May-2020 02:55:02.544,0.6817257404327393,44723,73543354,65129,-0.6815557479858398,0.18866023421287537,-0.18745610117912292,73543363
25-May-2020 02:55:03.544,0.6817344427108765,44723,73543354,65129,-0.6815601587295532,0.18863838911056519,-0.18743056058883667,73543364
25-May-2020 02:55:04.544,0.6817412376403809,44723,73543354,65129,-0.6815670728683472,0.18861183524131775,-0.18740573525428772,73543365
25-May-2020 02:55:05.544,0.6817470788955688,44723,73543354,65129,-0.6815764904022217,0.18858271837234497,-0.187379390001297,73543366
25-May-2020 02:55:06.544,0.6817539930343628,44723,73543354,65129,-0.6815822124481201,0.18855899572372437,-0.18735790252685547,73543367
25-May-2020 02:55:07.544,0.6817625761032104,44723,73543354,65129,-0.6815875768661499,0.18853256106376648,-0.1873336136341095,73543368
25-May-2020 02:55:08.544,0.6817677021026611,44723,73543354,65129,-0.6815974712371826,0.18850690126419067,-0.18730536103248596,73543369
25-May-2020 02:55:09.544,0.6817742586135864,44723,73543354,65129,-0.681604266166687,0.18848323822021484,-0.18728044629096985,73543370
25-May-2020 02:55:10.544,0.6817829608917236,44723,73543354,65129,-0.6816083192825317,0.18845897912979126,-0.18725812435150146,73543371
25-May-2020 02:55:11.544,0.6817907094955444,44723,73543354,65129,-0.6816141605377197,0.1884346604347229,-0.18723371624946594,73543372
25-May-2020 02:55:12.544,0.681794285774231,44723,73543354,65129,-0.6816236972808838,0.18841251730918884,-0.18720808625221252,73543373
25-May-2020 02:55:13.544,0.6818023920059204,44723,73543354,65129,-0.6816290616989136,0.18838641047477722,-0.18718507885932922,73543374
25-May-2020 02:55:14.544,0.6818115711212158,44723,73543354,65129,-0.6816339492797852,0.18836209177970886,-0.18715938925743103,73543375
25-May-2020 02:55:15.545,0.6818182468414307,44723,73543354,65129,-0.6816420555114746,0.18833491206169128,-0.18713334202766418,73543376
25-May-2020 02:55:16.545,0.6818230152130127,44723,73543354,65129,-0.6816511154174805,0.1883087456226349,-0.18710798025131226,73543377
25-May-2020 02:55:17.545,0.6818286180496216,44723,73543354,65129,-0.6816583871841431,0.1882876455783844,-0.18708309531211853,73543378
25-May-2020 02:55:18.545,0.6818381547927856,44723,73543354,65129,-0.6816617250442505,0.18826264142990112,-0.18706029653549194,73543379
25-May-2020 02:55:19.545,0.6818444728851318,44723,73543354,65129,-0.681670069694519,0.18823620676994324,-0.18703293800354004,73543380
25-May-2020 02:55:20.545,0.6818497180938721,44723,73543354,65129,-0.6816773414611816,0.18821567296981812,-0.1870080530643463,73543381
25-May-2020 02:55:21.545,0.6818555593490601,44723,73543354,65129,-0.6816843748092651,0.18819046020507812,-0.18698620796203613,73543382
25-May-2020 02:55:22.545,0.6818662881851196,44723,73543354,65129,-0.6816885471343994,0.1881643831729889,-0.18695887923240662,73543383
25-May-2020 02:55:23.545,0.6818729639053345,44723,73543354,65129,-0.681695818901062,0.1881367564201355,-0.18693584203720093,73543384
25-May-2020 02:55:24.545,0.6818780899047852,44723,73543354,65129,-0.681705117225647,0.18811240792274475,-0.1869073510169983,73543385
25-May-2020 02:55:25.545,0.6818863153457642,44723,73543386,65129,-0.6817096471786499,0.18809133768081665,-0.18688219785690308,73543386
25-May-2020 02:55:26.545,0.6818938255310059,44723,73543386,65129,-0.6817147731781006,0.18806439638137817,-0.18686354160308838,73543387
25-May-2020 02:55:27.545,0.6818995475769043,44723,73543386,65129,-0.6817237138748169,0.18803858757019043,-0.1868354082107544,73543388
25-May-2020 02:55:28.545,0.6819041967391968,44723,73543386,65129,-0.6817337274551392,0.18801259994506836,-0.18680894374847412,73543389
25-May-2020 02:55:29.545,0.681910514831543,44723,73543386,65129,-0.681739330291748,0.18799057602882385,-0.18678617477416992,73543390
25-May-2020 02:55:30.545,0.6819207668304443,44723,73543386,65129,-0.681742787361145,0.18796393275260925,-0.1867636740207672,73543391
25-May-2020 02:55:31.545,0.6819267272949219,44755,73543386,65129,-0.6817512512207031,0.18793991208076477,-0.1867353320121765,73543392
25-May-2020 02:55:32.545,0.6819311380386353,44755,73543386,65129,-0.6817620992660522,0.18791267275810242,-0.1867075264453888,73543393
25-May-2020 02:55:33.545,0.6819398403167725,44755,73543386,65129,-0.681766152381897,0.18788880109786987,-0.1866847276687622,73543394
25-May-2020 02:55:34.545,0.6819500923156738,44755,73543386,65129,-0.6817686557769775,0.18786656856536865,-0.18666094541549683,73543395
25-May-2020 02:55:35.545,0.6819552183151245,44755,73543386,65129,-0.6817779541015625,0.1878405213356018,-0.18663465976715088,73543396
25-May-2020 02:55:36.545,0.681959867477417,44755,73543386,65129,-0.6817866563796997,0.18781381845474243,-0.18661180138587952,73543397
25-May-2020 02:55:37.545,0.6819683313369751,44755,73543386,65129,-0.6817910671234131,0.18779122829437256,-0.18658670783042908,73543398
25-May-2020 02:55:38.545,0.6819771528244019,44755,73543386,65129,-0.681796669960022,0.18776565790176392,-0.18656009435653687,73543399
25-May-2020 02:55:39.545,0.6819818019866943,44755,73543386,65129,-0.681806206703186,0.1877368986606598,-0.1865365207195282,73543400
25-May-2020 02:55:40.545,0.6819863319396973,44755,73543386,65129,-0.6818151473999023,0.1877148449420929,-0.18651103973388672,73543401
25-May-2020 02:55:41.545,0.6819950342178345,44755,73543386,65129,-0.6818192005157471,0.18769031763076782,-0.18648803234100342,73543402
25-May-2020 02:55:42.545,0.6820019483566284,44755,73543386,65129,-0.6818258762359619,0.18766465783119202,-0.186465322971344,73543403
25-May-2020 02:55:43.545,0.6820087432861328,44755,73543386,65129,-0.6818331480026245,0.1876419484615326,-0.1864364743232727,73543404
25-May-2020 02:55:44.545,0.6820143461227417,44755,73543386,65129,-0.6818419694900513,0.18761494755744934,-0.18641147017478943,73543405
25-May-2020 02:55:45.545,0.6820224523544312,44755,73543386,65129,-0.6818468570709229,0.18759173154830933,-0.18638649582862854,73543406
25-May-2020 02:55:46.545,0.6820307970046997,44755,73543386,65129,-0.6818519830703735,0.18756583333015442,-0.1863631010055542,73543407
25-May-2020 02:55:47.545,0.6820355653762817,44755,73543386,65129,-0.681861400604248,0.18753975629806519,-0.1863381266593933,73543408
25-May-2020 02:55:48.545,0.682040810585022,44755,73543386,65129,-0.6818687915802002,0.1875181794166565,-0.18631374835968018,73543409
25-May-2020 02:55:49.545,0.682050347328186,44755,73543386,65129,-0.6818724870681763,0.1874939501285553,-0.18629026412963867,73543410
25-May-2020 02:55:50.545,0.6820584535598755,44755,73543386,65129,-0.6818791627883911,0.18746739625930786,-0.18626263737678528,73543411
25-May-2020 02:55:51.545,0.6820639371871948,44755,73543386,65129,-0.6818879842758179,0.18744125962257385,-0.18623489141464233,73543412
25-May-2020 02:55:52.545,0.6820673942565918,44755,73543386,65129,-0.6818976402282715,0.1874156892299652,-0.18621262907981873,73543413
25-May-2020 02:55:53.545,0.6820766925811768,44755,73543386,65129,-0.6819018125534058,0.18739312887191772,-0.18618687987327576,73543414
25-May-2020 02:55:54.545,0.6820856332778931,44755,73543386,65129,-0.6819076538085938,0.1873660683631897,-0.1861594021320343,73543415
25-May-2020 02:55:55.545,0.6820889711380005,44755,73543386,65129,-0.6819175481796265,0.18734079599380493,-0.1861373484134674,73543416
25-May-2020 02:55:56.545,0.682094931602478,44755,73543386,65129,-0.6819243431091309,0.1873178780078888,-0.1861128807067871,73543417
25-May-2020 02:55:57.545,0.6821045875549316,44755,73543418,65136,-0.6819262504577637,0.1872960329055786,-0.18609240651130676,73543418
25-May-2020 02:55:58.545,0.6821115016937256,44755,73543418,65136,-0.6819339990615845,0.18726828694343567,-0.18606755137443542,73543419
25-May-2020 02:55:59.545,0.6821160316467285,44755,73543418,65136,-0.6819437742233276,0.18724316358566284,-0.18604052066802979,73543420
25-May-2020 02:56:00.545,0.6821227073669434,44755,73543418,65136,-0.6819515228271484,0.1872161328792572,-0.18601474165916443,73543421
25-May-2020 02:56:01.545,0.6821333169937134,44755,73543418,65136,-0.6819545030593872,0.18719050288200378,-0.18599003553390503,73543422
25-May-2020 02:56:02.545,0.6821397542953491,44755,73543418,65136,-0.6819623708724976,0.1871640980243683,-0.18596506118774414,73543423
25-May-2020 02:56:03.545,0.6821458339691162,44787,73543418,65136,-0.6819708347320557,0.18714064359664917,-0.18593543767929077,73543424
25-May-2020 02:56:04.545,0.6821519136428833,44787,73543418,65136,-0.6819782257080078,0.1871132254600525,-0.18591174483299255,73543425
25-May-2020 02:56:05.545,0.6821606159210205,44787,73543418,65136,-0.6819823980331421,0.18709051609039307,-0.1858893632888794,73543426
25-May-2020 02:56:06.545,0.6821649074554443,44787,73543418,65136,-0.6819901466369629,0.18706977367401123,-0.18586471676826477,73543427
25-May-2020 02:56:07.545,0.6821693181991577,44787,73543418,65136,-0.6819989681243896,0.18704774975776672,-0.1858389973640442,73543428
25-May-2020 02:56:08.545,0.6821759939193726,44787,73543418,65136,-0.6820050477981567,0.1870223581790924,-0.18581706285476685,73543429
25-May-2020 02:56:09.545,0.6821850538253784,44787,73543418,65136,-0.6820099353790283,0.18699723482131958,-0.18579185009002686,73543430
25-May-2020 02:56:10.545,0.6821913719177246,44787,73543418,65136,-0.6820172071456909,0.1869702935218811,-0.18576854467391968,73543431
25-May-2020 02:56:11.545,0.6821974515914917,44787,73543418,65136,-0.6820266246795654,0.18694263696670532,-0.18574020266532898,73543432
25-May-2020 02:56:12.545,0.6822057962417603,44787,73543418,65136,-0.6820310354232788,0.18691852688789368,-0.18571671843528748,73543433
25-May-2020 02:56:13.545,0.6822168827056885,44787,73543418,65136,-0.6820340156555176,0.18689221143722534,-0.18569248914718628,73543434
25-May-2020 02:56:14.545,0.6822198629379272,44787,73543418,65136,-0.6820441484451294,0.18686914443969727,-0.1856672167778015,73543435
25-May-2020 02:56:15.545,0.6822267770767212,44787,73543418,65136,-0.6820526123046875,0.18684259057044983,-0.1856386959552765,73543436
25-May-2020 02:56:16.545,0.6822332143783569,44787,73543418,65136,-0.6820571422576904,0.18682214617729187,-0.18561673164367676,73543437
25-May-2020 02:56:17.545,0.6822410821914673,44787,73543418,65136,-0.6820632219314575,0.1867949366569519,-0.18559378385543823,73543438
25-May-2020 02:56:18.545,0.6822454929351807,44787,73543418,65136,-0.6820716857910156,0.18677324056625366,-0.18556830286979675,73543439
25-May-2020 02:56:19.545,0.6822507381439209,44787,73543418,65136,-0.6820805072784424,0.1867472529411316,-0.18554240465164185,73543440
25-May-2020 02:56:20.545,0.6822582483291626,44787,73543418,65136,-0.6820855140686035,0.1867240071296692,-0.18551936745643616,73543441
25-May-2020 02:56:21.545,0.6822669506072998,44787,73543418,65136,-0.6820913553237915,0.18669560551643372,-0.18549498915672302,73543442
25-May-2020 02:56:22.545,0.6822723150253296,44787,73543418,65136,-0.682100772857666,0.1866689920425415,-0.1854669153690338,73543443
25-May-2020 02:56:23.545,0.6822786331176758,44787,73543418,65136,-0.6821080446243286,0.18664366006851196,-0.1854427456855774,73543444
25-May-2020 02:56:24.545,0.682288646697998,44787,73543418,65136,-0.6821110248565674,0.1866207718849182,-0.1854180097579956,73543445
25-May-2020 02:56:25.545,0.6822961568832397,44787,73543418,65136,-0.6821168661117554,0.1865958273410797,-0.18539324402809143,73543446
25-May-2020 02:56:26.545,0.6823023557662964,44787,73543418,65136,-0.6821255683898926,0.18656978011131287,-0.18536579608917236,73543447
25-May-2020 02:56:27.545,0.6823071241378784,44787,73543418,65136,-0.6821331977844238,0.1865469515323639,-0.18534299731254578,73543448
25-May-2020 02:56:28.545,0.6823142766952515,44787,73543418,65136,-0.6821383237838745,0.1865222156047821,-0.18532243371009827,73543449
25-May-2020 02:56:29.545,0.6823214292526245,44787,73543450,65129,-0.682145357131958,0.1864948570728302,-0.18529635667800903,73543450
25-May-2020 02:56:30.545,0.6823266744613647,44787,73543450,65129,-0.6821556091308594,0.18646931648254395,-0.1852668821811676,73543451
25-May-2020 02:56:31.545,0.6823331117630005,44787,73543450,65129,-0.682161808013916,0.18644660711288452,-0.1852419674396515,73543452
25-May-2020 02:56:32.545,0.6823418140411377,44787,73543450,65129,-0.6821678876876831,0.18641838431358337,-0.18521732091903687,73543453
25-May-2020 02:56:33.545,0.6823501586914062,44787,73543450,65129,-0.6821738481521606,0.18639177083969116,-0.1851903200149536,73543454
25-May-2020 02:56:34.545,0.6823534965515137,44787,73543450,65129,-0.6821831464767456,0.18636855483055115,-0.18516728281974792,73543455
25-May-2020 02:56:35.545,0.6823606491088867,44819,73543450,65129,-0.6821883916854858,0.18634700775146484,-0.18514320254325867,73543456
25-May-2020 02:56:36.545,0.6823713779449463,44819,73543450,65129,-0.6821906566619873,0.1863240897655487,-0.18511837720870972,73543457
25-May-2020 02:56:37.545,0.6823768615722656,44819,73543450,65129,-0.6821978092193604,0.18629983067512512,-0.18509632349014282,73543458
25-May-2020 02:56:38.545,0.682379961013794,44819,73543450,65129,-0.6822090148925781,0.18627581000328064,-0.18506813049316406,73543459
25-May-2020 02:56:39.545,0.6823877096176147,44819,73543450,65129,-0.6822141408920288,0.18625259399414062,-0.185044527053833,73543460
25-May-2020 02:56:40.545,0.6823961734771729,44819,73543450,65129,-0.6822202205657959,0.18622273206710815,-0.1850200891494751,73543461
25-May-2020 02:56:41.545,0.6824021339416504,44819,73543450,65129,-0.68222975730896,0.1861933469772339,-0.1849929690361023,73543462
25-May-2020 02:56:42.545,0.6824073791503906,44819,73543450,65129,-0.6822373867034912,0.18617182970046997,-0.18496698141098022,73543463
25-May-2020 02:56:43.545,0.682415246963501,44819,73543450,65129,-0.682243824005127,0.18614527583122253,-0.1849408745765686,73543464
25-May-2020 02:56:44.545,0.6824253797531128,44819,73543450,65129,-0.6822457313537598,0.18612095713615417,-0.18492069840431213,73543465
25-May-2020 02:56:45.545,0.6824312210083008,44819,73543450,65129,-0.6822539567947388,0.18609657883644104,-0.18489402532577515,73543466
25-May-2020 02:56:46.545,0.6824349164962769,44819,73543450,65129,-0.6822638511657715,0.18607303500175476,-0.1848677396774292,73543467
25-May-2020 02:56:47.545,0.6824426651000977,44819,73543450,65129,-0.6822692155838013,0.18604952096939087,-0.18484267592430115,73543468
25-May-2020 02:56:48.545,0.6824520826339722,44819,73543450,65129,-0.6822718381881714,0.18602684140205383,-0.18482103943824768,73543469
25-May-2020 02:56:49.545,0.682456374168396,44819,73543450,65129,-0.6822816133499146,0.1859969198703766,-0.18479755520820618,73543470
25-May-2020 02:56:50.545,0.6824605464935303,44819,73543450,65129,-0.6822911500930786,0.18597424030303955,-0.18477079272270203,73543471
25-May-2020 02:56:51.545,0.6824691295623779,44819,73543450,65129,-0.682296872138977,0.18594875931739807,-0.18474388122558594,73543472
25-May-2020 02:56:52.545,0.6824792623519897,44819,73543450,65129,-0.6823009252548218,0.18592050671577454,-0.18472018837928772,73543473
25-May-2020 02:56:53.545,0.682483434677124,44819,73543450,65129,-0.6823091506958008,0.18589961528778076,-0.18469536304473877,73543474
25-May-2020 02:56:54.545,0.6824871301651001,44819,73543450,65129,-0.6823180913925171,0.18587875366210938,-0.18466943502426147,73543475
25-May-2020 02:56:55.545,0.6824969053268433,44819,73543450,65129,-0.6823221445083618,0.18585214018821716,-0.18464520573616028,73543476
25-May-2020 02:56:56.545,0.6825048923492432,44819,73543450,65129,-0.6823276281356812,0.18582600355148315,-0.18462172150611877,73543477
25-May-2020 02:56:57.545,0.6825107336044312,44819,73543450,65129,-0.6823351383209229,0.18580105900764465,-0.18459758162498474,73543478
25-May-2020 02:56:58.545,0.682515025138855,44819,73543450,65129,-0.6823446750640869,0.18577617406845093,-0.18457159399986267,73543479
25-May-2020 02:56:59.545,0.6825250387191772,44819,73543450,65129,-0.6823490858078003,0.18574976921081543,-0.18454515933990479,73543480
25-May-2020 02:57:00.545,0.682531476020813,44819,73543450,65129,-0.6823551654815674,0.18572551012039185,-0.18452274799346924,73543481
25-May-2020 02:57:01.545,0.6825367212295532,44819,73543482,65129,-0.6823647022247314,0.1856997013092041,-0.18449488282203674,73543482
25-May-2020 02:57:02.545,0.6825433969497681,44819,73543482,65129,-0.6823716163635254,0.1856740117073059,-0.18447047472000122,73543483
25-May-2020 02:57:03.545,0.6825517416000366,44819,73543482,65129,-0.6823748350143433,0.18565413355827332,-0.1844462752342224,73543484
25-May-2020 02:57:04.545,0.6825600862503052,44819,73543482,65129,-0.6823810338973999,0.185624361038208,-0.18442213535308838,73543485
25-May-2020 02:57:05.545,0.6825622320175171,44819,73543482,65129,-0.6823910474777222,0.18560448288917542,-0.18439772725105286,73543486
25-May-2020 02:57:06.545,0.6825695037841797,44819,73543482,65129,-0.6823983192443848,0.18557819724082947,-0.18437060713768005,73543487
25-May-2020 02:57:07.545,0.6825771331787109,44851,73543482,65129,-0.6824041604995728,0.18555176258087158,-0.18434780836105347,73543488
25-May-2020 02:57:08.545,0.6825834512710571,44851,73543482,65129,-0.6824101209640503,0.18552857637405396,-0.18432503938674927,73543489
25-May-2020 02:57:09.545,0.6825906038284302,44851,73543482,65129,-0.6824177503585815,0.18550404906272888,-0.18429571390151978,73543490
25-May-2020 02:57:10.545,0.6825968027114868,44851,73543482,65129,-0.6824256181716919,0.18547752499580383,-0.18427085876464844,73543491
25-May-2020 02:57:11.545,0.6826062202453613,44851,73543482,65129,-0.6824290752410889,0.18545374274253845,-0.18424665927886963,73543492
25-May-2020 02:57:12.545,0.682613730430603,44851,73543482,65129,-0.6824347972869873,0.18542879819869995,-0.18422222137451172,73543493
25-May-2020 02:57:13.545,0.6826176643371582,44851,73543482,65129,-0.6824451684951782,0.1854032278060913,-0.18419590592384338,73543494
25-May-2020 02:57:14.545,0.6826220750808716,44851,73543482,65129,-0.6824522018432617,0.18538251519203186,-0.18417245149612427,73543495
25-May-2020 02:57:15.545,0.6826314926147461,44851,73543482,65129,-0.6824568510055542,0.18535542488098145,-0.18414846062660217,73543496
25-May-2020 02:57:16.545,0.6826386451721191,44851,73543482,65129,-0.6824628114700317,0.18533122539520264,-0.1841248869895935,73543497
25-May-2020 02:57:17.545,0.6826431751251221,44851,73543482,65129,-0.6824721097946167,0.18530645966529846,-0.18409785628318787,73543498
25-May-2020 02:57:18.545,0.6826481819152832,44851,73543482,65129,-0.6824809312820435,0.18527883291244507,-0.18407484889030457,73543499
25-May-2020 02:57:19.545,0.6826609373092651,44851,73543482,65129,-0.6824812889099121,0.18525397777557373,-0.1840498447418213,73543500
25-May-2020 02:57:20.545,0.6826663017272949,44851,73543482,65129,-0.6824886798858643,0.18523144721984863,-0.18402504920959473,73543501
25-May-2020 02:57:21.545,0.6826707124710083,44851,73543482,65129,-0.6825002431869507,0.18520089983940125,-0.18399736285209656,73543502
25-May-2020 02:57:22.545,0.6826767921447754,44851,73543482,65129,-0.6825063228607178,0.1851799190044403,-0.1839730441570282,73543503
25-May-2020 02:57:23.545,0.6826877593994141,44851,73543482,65129,-0.6825090646743774,0.18515446782112122,-0.18394744396209717,73543504
25-May-2020 02:57:24.545,0.6826916933059692,44851,73543482,65129,-0.6825180053710938,0.18512976169586182,-0.1839248538017273,73543505
25-May-2020 02:57:25.545,0.6826962232589722,44851,73543482,65129,-0.6825261116027832,0.18510642647743225,-0.18390151858329773,73543506
25-May-2020 02:57:26.545,0.6827042102813721,44851,73543482,65129,-0.6825313568115234,0.185085266828537,-0.18387329578399658,73543507
25-May-2020 02:57:27.545,0.6827127933502197,44851,73543482,65129,-0.6825375556945801,0.18505585193634033,-0.1838483214378357,73543508
25-May-2020 02:57:28.545,0.6827192306518555,44851,73543482,65129,-0.6825435161590576,0.1850317120552063,-0.18382662534713745,73543509
25-May-2020 02:57:29.545,0.6827249526977539,44851,73543482,65129,-0.6825515031814575,0.1850092113018036,-0.1837981641292572,73543510
25-May-2020 02:57:30.545,0.6827330589294434,44851,73543482,65129,-0.6825590133666992,0.18497952818870544,-0.1837700605392456,73543511
25-May-2020 02:57:31.545,0.6827411651611328,44851,73543482,65129,-0.6825648546218872,0.18495109677314758,-0.18374750018119812,73543512
25-May-2020 02:57:32.545,0.6827473640441895,44851,73543482,65129,-0.6825709342956543,0.1849302053451538,-0.1837230920791626,73543513
25-May-2020 02:57:33.545,0.6827520132064819,44851,73543514,65129,-0.6825790405273438,0.18490734696388245,-0.18369871377944946,73543514
25-May-2020 02:57:34.545,0.682758092880249,44851,73543514,65129,-0.6825861930847168,0.18488124012947083,-0.18367621302604675,73543515
25-May-2020 02:57:35.545,0.6827666759490967,44851,73543514,65129,-0.6825909614562988,0.184857577085495,-0.1836484670639038,73543516
25-May-2020 02:57:36.545,0.6827715635299683,44851,73543514,65129,-0.6825997829437256,0.1848316192626953,-0.18362414836883545,73543517
25-May-2020 02:57:37.545,0.6827759742736816,44851,73543514,65129,-0.6826082468032837,0.18480700254440308,-0.18360024690628052,73543518
25-May-2020 02:57:38.545,0.6827853918075562,44851,73543514,65129,-0.6826119422912598,0.18478524684906006,-0.18357470631599426,73543519
25-May-2020 02:57:39.545,0.682793140411377,44883,73543514,65129,-0.6826164722442627,0.18476080894470215,-0.1835532784461975,73543520
25-May-2020 02:57:40.545,0.6827986240386963,44883,73543514,65129,-0.682625412940979,0.1847340166568756,-0.18352824449539185,73543521
25-May-2020 02:57:41.545,0.6828044652938843,44883,73543514,65129,-0.6826332807540894,0.18470865488052368,-0.18350043892860413,73543522
25-May-2020 02:57:42.545,0.682815670967102,44883,73543514,65129,-0.6826374530792236,0.18467986583709717,-0.1834733486175537,73543523
25-May-2020 02:57:43.545,0.6828222274780273,44883,73543514,65129,-0.6826438903808594,0.18465584516525269,-0.18345052003860474,73543524
25-May-2020 02:57:44.545,0.6828267574310303,44883,73543514,65129,-0.6826533079147339,0.18463027477264404,-0.18342375755310059,73543525
25-May-2020 02:57:45.545,0.6828315258026123,44883,73543514,65129,-0.682661771774292,0.18460670113563538,-0.1833983063697815,73543526
25-May-2020 02:57:46.545,0.6828386783599854,44883,73543514,65129,-0.6826674938201904,0.18458184599876404,-0.18337562680244446,73543527
25-May-2020 02:57:47.545,0.6828457117080688,44883,73543514,65129,-0.682673454284668,0.18455928564071655,-0.18335014581680298,73543528
25-May-2020 02:57:48.545,0.6828490495681763,44883,73543514,65129,-0.6826820373535156,0.1845366358757019,-0.18332797288894653,73543529
25-May-2020 02:57:49.545,0.6828567981719971,44883,73543514,65129,-0.6826883554458618,0.18451103568077087,-0.18330118060112,73543530
25-May-2020 02:57:50.545,0.6828669309616089,44883,73543514,65129,-0.682691216468811,0.18448761105537415,-0.1832762062549591,73543531
25-May-2020 02:57:51.545,0.6828740835189819,44883,73543514,65129,-0.6826986074447632,0.18445920944213867,-0.1832517683506012,73543532
25-May-2020 02:57:52.545,0.6828806400299072,44883,73543514,65129,-0.682706356048584,0.18443268537521362,-0.1832250952720642,73543533
25-May-2020 02:57:53.545,0.6828885078430176,44883,73543514,65129,-0.6827119588851929,0.1844080686569214,-0.18319746851921082,73543534
25-May-2020 02:57:54.545,0.6828970909118652,44883,73543514,65129,-0.6827172040939331,0.18438073992729187,-0.1831742525100708,73543535
25-May-2020 02:57:55.545,0.6829025745391846,44883,73543514,65129,-0.6827243566513062,0.18435925245285034,-0.18314850330352783,73543536
25-May-2020 02:57:56.545,0.6829063892364502,44883,73543514,65129,-0.6827340126037598,0.1843346655368805,-0.18312367796897888,73543537
25-May-2020 02:57:57.545,0.6829133033752441,44883,73543514,65129,-0.6827405691146851,0.1843090057373047,-0.1830998957157135,73543538
25-May-2020 02:57:58.545,0.6829211711883545,44883,73543514,65129,-0.6827449798583984,0.18428689241409302,-0.18307551741600037,73543539
25-May-2020 02:57:59.545,0.6829273700714111,44883,73543514,65129,-0.6827520132064819,0.1842624843120575,-0.18305078148841858,73543540
25-May-2020 02:58:00.545,0.6829304695129395,44883,73543514,65129,-0.6827623844146729,0.1842365264892578,-0.18302705883979797,73543541
25-May-2020 02:58:01.545,0.6829380989074707,44883,73543514,65129,-0.6827670335769653,0.18421456217765808,-0.1830037236213684,73543542
25-May-2020 02:58:02.545,0.6829471588134766,44883,73543514,65129,-0.6827726364135742,0.18418797850608826,-0.18297523260116577,73543543
25-May-2020 02:58:03.545,0.682953953742981,44883,73543514,65129,-0.6827805042266846,0.1841580867767334,-0.18295112252235413,73543544
25-May-2020 02:58:04.545,0.6829606294631958,44883,73543514,65129,-0.6827878952026367,0.18413233757019043,-0.1829243004322052,73543545
25-May-2020 02:58:05.545,0.6829692125320435,44883,73543546,65129,-0.6827926635742188,0.18410882353782654,-0.18289846181869507,73543546
25-May-2020 02:58:06.545,0.682976484298706,44883,73543546,65129,-0.6827983856201172,0.1840825080871582,-0.18287542462348938,73543547
25-May-2020 02:58:07.545,0.6829817295074463,44883,73543546,65129,-0.6828064918518066,0.18405714631080627,-0.18285062909126282,73543548
25-May-2020 02:58:08.545,0.6829873323440552,44883,73543546,65129,-0.6828144788742065,0.18403518199920654,-0.18282261490821838,73543549
25-May-2020 02:58:09.545,0.6829937696456909,44883,73543546,65129,-0.6828207969665527,0.18401241302490234,-0.18279796838760376,73543550
25-May-2020 02:58:10.545,0.6830027103424072,44883,73543546,65129,-0.6828242540359497,0.18398705124855042,-0.18277674913406372,73543551
25-May-2020 02:58:11.545,0.683008074760437,44915,73543546,65129,-0.6828320026397705,0.18396297097206116,-0.18275251984596252,73543552
25-May-2020 02:58:12.545,0.6830123662948608,44915,73543546,65129,-0.6828411817550659,0.1839388608932495,-0.1827259063720703,73543553
25-May-2020 02:58:13.545,0.6830199956893921,44915,73543546,65129,-0.6828471422195435,0.18391382694244385,-0.18270021677017212,73543554
25-May-2020 02:58:14.545,0.683029055595398,44915,73543546,65129,-0.6828513145446777,0.18388885259628296,-0.18267673254013062,73543555
25-May-2020 02:58:15.545,0.6830333471298218,44915,73543546,65129,-0.6828603744506836,0.18386322259902954,-0.18265333771705627,73543556
25-May-2020 02:58:16.545,0.6830391883850098,44915,73543546,65129,-0.6828676462173462,0.18383845686912537,-0.18262699246406555,73543557
25-May-2020 02:58:17.545,0.6830483675003052,44915,73543546,65129,-0.6828728914260864,0.18381306529045105,-0.18259954452514648,73543558
25-May-2020 02:58:18.545,0.683056116104126,44915,73543546,65129,-0.6828782558441162,0.1837872862815857,-0.18257707357406616,73543559
25-May-2020 02:58:19.545,0.6830604076385498,44915,73543546,65129,-0.682887077331543,0.18376246094703674,-0.18255192041397095,73543560
25-May-2020 02:58:20.545,0.6830668449401855,44915,73543546,65129,-0.6828931570053101,0.18374034762382507,-0.18252712488174438,73543561
25-May-2020 02:58:21.545,0.6830743551254272,44915,73543546,65129,-0.6829001903533936,0.1837112009525299,-0.18250209093093872,73543562
25-May-2020 02:58:22.545,0.683081865310669,44915,73543546,65129,-0.6829065084457397,0.1836870014667511,-0.18247520923614502,73543563
25-May-2020 02:58:23.545,0.6830878257751465,44915,73543546,65129,-0.6829136610031128,0.18366172909736633,-0.1824512481689453,73543564
25-May-2020 02:58:24.545,0.6830931901931763,44915,73543546,65129,-0.6829204559326172,0.18363958597183228,-0.18242785334587097,73543565
25-May-2020 02:58:25.545,0.683102011680603,44915,73543546,65129,-0.6829254627227783,0.18361231684684753,-0.18240344524383545,73543566
25-May-2020 02:58:26.545,0.6831110715866089,44915,73543546,65129,-0.6829303503036499,0.183586984872818,-0.18237724900245667,73543567
25-May-2020 02:58:27.545,0.683113694190979,44915,73543546,65129,-0.6829404830932617,0.18356209993362427,-0.18235456943511963,73543568
25-May-2020 02:58:28.545,0.683120608329773,44915,73543546,65129,-0.6829484701156616,0.18353459239006042,-0.18232619762420654,73543569
25-May-2020 02:58:29.545,0.683130145072937,44915,73543546,65129,-0.6829533576965332,0.18350866436958313,-0.18229806423187256,73543570
25-May-2020 02:58:30.545,0.6831333637237549,44915,73543546,65129,-0.6829619407653809,0.18348395824432373,-0.18227902054786682,73543571
25-May-2020 02:58:31.545,0.6831376552581787,44915,73543546,65129,-0.6829705238342285,0.18346208333969116,-0.18225345015525818,73543572
25-May-2020 02:58:32.545,0.6831450462341309,44915,73543546,65129,-0.682976245880127,0.183439701795578,-0.1822269856929779,73543573
25-May-2020 02:58:33.545,0.6831537485122681,44915,73543546,65129,-0.682981014251709,0.18341267108917236,-0.18220198154449463,73543574
25-May-2020 02:58:34.545,0.6831614971160889,44915,73543546,65129,-0.6829861402511597,0.18338951468467712,-0.18217843770980835,73543575
25-May-2020 02:58:35.545,0.6831670999526978,44915,73543546,65129,-0.6829934120178223,0.18336498737335205,-0.1821550726890564,73543576
25-May-2020 02:58:36.545,0.6831759214401245,44915,73543546,65129,-0.6829979419708252,0.1833399534225464,-0.18213048577308655,73543577
25-May-2020 02:58:37.545,0.6831843852996826,44915,73543578,65129,-0.6830040216445923,0.18331244587898254,-0.18210211396217346,73543578
25-May-2020 02:58:38.545,0.6831897497177124,44915,73543578,65129,-0.6830110549926758,0.1832890510559082,-0.18207967281341553,73543579
25-May-2020 02:58:39.545,0.6831938028335571,44915,73543578,65129,-0.6830219030380249,0.18326237797737122,-0.18205231428146362,73543580
25-May-2020 02:58:40.545,0.6832007169723511,44915,73543578,65129,-0.6830289363861084,0.18323633074760437,-0.18202579021453857,73543581
25-May-2020 02:58:41.545,0.6832081079483032,44915,73543578,65129,-0.6830346584320068,0.1832110583782196,-0.18200057744979858,73543582
25-May-2020 02:58:42.545,0.6832143068313599,44915,73543578,65129,-0.6830418109893799,0.18318584561347961,-0.1819760501384735,73543583
25-May-2020 02:58:43.545,0.6832178831100464,44947,73543578,65129,-0.6830499172210693,0.18316522240638733,-0.18195319175720215,73543584
25-May-2020 02:58:44.545,0.6832259893417358,44947,73543578,65129,-0.6830539703369141,0.18314313888549805,-0.18193024396896362,73543585
25-May-2020 02:58:45.545,0.6832356452941895,44947,73543578,65129,-0.683058500289917,0.1831153929233551,-0.18190479278564453,73543586
25-May-2020 02:58:46.545,0.6832427978515625,44947,73543578,65129,-0.6830645799636841,0.1830892264842987,-0.18188133835792542,73543587
25-May-2020 02:58:47.545,0.6832495927810669,44947,73543578,65129,-0.6830713748931885,0.18306395411491394,-0.18185541033744812,73543588
25-May-2020 02:58:48.545,0.6832582950592041,44947,73543578,65129,-0.683076024055481,0.1830386519432068,-0.18183109164237976,73543589
25-May-2020 02:58:49.545,0.6832654476165771,44947,73543578,65129,-0.6830824613571167,0.18301329016685486,-0.18180528283119202,73543590
25-May-2020 02:58:50.545,0.6832690238952637,44947,73543578,65129,-0.6830923557281494,0.18298950791358948,-0.18177950382232666,73543591
25-May-2020 02:58:51.545,0.6832727193832397,44947,73543578,65129,-0.6831015348434448,0.18296301364898682,-0.18175631761550903,73543592
25-May-2020 02:58:52.545,0.6832802295684814,44947,73543578,65129,-0.6831067800521851,0.18294036388397217,-0.1817305088043213,73543593
25-May-2020 02:58:53.545,0.6832888126373291,44947,73543578,65129,-0.6831122636795044,0.18291622400283813,-0.18170255422592163,73543594
25-May-2020 02:58:54.545,0.6832911968231201,44947,73543578,65129,-0.6831225156784058,0.18289020657539368,-0.1816810667514801,73543595
25-May-2020 02:58:55.545,0.6832987070083618,44947,73543578,65129,-0.6831287145614624,0.1828678846359253,-0.18165305256843567,73543596
25-May-2020 02:58:56.545,0.6833081245422363,44947,73543578,65129,-0.683131217956543,0.18284505605697632,-0.1816311776638031,73543597
25-May-2020 02:58:57.545,0.6833161115646362,44947,73543578,65129,-0.6831365823745728,0.1828184723854065,-0.18160733580589294,73543598
25-May-2020 02:58:58.545,0.683323860168457,44947,73543578,65129,-0.6831415891647339,0.18279418349266052,-0.1815834939479828,73543599
25-May-2020 02:58:59.545,0.683330774307251,44947,73543578,65129,-0.6831492185592651,0.18276572227478027,-0.1815577745437622,73543600
25-May-2020 02:59:00.545,0.6833376884460449,44947,73543578,65129,-0.6831550598144531,0.1827431321144104,-0.18153280019760132,73543601
25-May-2020 02:59:01.545,0.6833432912826538,44947,73543578,65129,-0.6831640005111694,0.1827157437801361,-0.18150600790977478,73543602
25-May-2020 02:59:02.545,0.6833478212356567,44947,73543578,65129,-0.6831728219985962,0.18269073963165283,-0.18148064613342285,73543603
25-May-2020 02:59:03.545,0.6833533048629761,44947,73543578,65129,-0.6831809282302856,0.18266543745994568,-0.1814546287059784,73543604
25-May-2020 02:59:04.545,0.6833616495132446,44947,73543578,65129,-0.6831856966018677,0.18264132738113403,-0.18143004179000854,73543605
25-May-2020 02:59:05.545,0.6833688020706177,44947,73543578,65129,-0.6831921339035034,0.18261662125587463,-0.18140435218811035,73543606
25-May-2020 02:59:06.545,0.683373212814331,44947,73543578,65129,-0.6831984519958496,0.1825946569442749,-0.1813843548297882,73543607
25-May-2020 02:59:07.545,0.6833795309066772,44947,73543578,65129,-0.6832054853439331,0.18256941437721252,-0.18135958909988403,73543608
25-May-2020 02:59:08.545,0.6833893060684204,44947,73543578,65129,-0.683210015296936,0.18254336714744568,-0.18133267760276794,73543609
25-May-2020 02:59:09.545,0.6833958625793457,44947,73543610,65129,-0.6832164525985718,0.182518869638443,-0.181307852268219,73543610
25-May-2020 02:59:10.545,0.6834021806716919,44947,73543610,65129,-0.6832242012023926,0.1824912130832672,-0.1812829077243805,73543611
25-May-2020 02:59:11.545,0.6834094524383545,44947,73543610,65129,-0.6832301616668701,0.1824684739112854,-0.18125635385513306,73543612
25-May-2020 02:59:12.545,0.6834174394607544,44947,73543610,65129,-0.683235764503479,0.18244189023971558,-0.18123167753219604,73543613
25-May-2020 02:59:13.545,0.6834226846694946,44947,73543610,65129,-0.683242678642273,0.18241938948631287,-0.18120920658111572,73543614
25-May-2020 02:59:14.545,0.6834282875061035,44947,73543610,65129,-0.6832507848739624,0.18239477276802063,-0.18118208646774292,73543615
25-May-2020 02:59:15.545,0.6834343671798706,44979,73543610,65129,-0.6832568645477295,0.18237072229385376,-0.18115919828414917,73543616
25-May-2020 02:59:16.545,0.6834425926208496,44979,73543610,65129,-0.6832619905471802,0.18234670162200928,-0.1811332404613495,73543617
25-May-2020 02:59:17.545,0.683449387550354,44979,73543610,65129,-0.6832689046859741,0.18231970071792603,-0.18110868334770203,73543618
25-May-2020 02:59:18.545,0.6834555864334106,44979,73543610,65129,-0.6832767724990845,0.18229448795318604,-0.18108102679252625,73543619
25-May-2020 02:59:19.545,0.6834629774093628,44979,73543610,65129,-0.6832818984985352,0.1822720766067505,-0.18105676770210266,73543620
25-May-2020 02:59:20.545,0.6834694147109985,44979,73543610,65129,-0.6832882165908813,0.1822463870048523,-0.18103399872779846,73543621
25-May-2020 02:59:21.545,0.6834768056869507,44979,73543610,65129,-0.6832945346832275,0.18222150206565857,-0.18100771307945251,73543622
25-May-2020 02:59:22.545,0.68348228931427,44979,73543610,65129,-0.6833027601242065,0.1821972131729126,-0.18097996711730957,73543623
25-May-2020 02:59:23.545,0.6834884881973267,44979,73543610,65129,-0.68330979347229,0.18216902017593384,-0.1809578239917755,73543624
25-May-2020 02:59:24.545,0.6834964752197266,44979,73543610,65129,-0.6833140850067139,0.18214547634124756,-0.18093553185462952,73543625
25-May-2020 02:59:25.545,0.6835031509399414,44979,73543610,65129,-0.6833221912384033,0.1821211874485016,-0.1809048056602478,73543626
25-May-2020 02:59:26.545,0.6835082769393921,44979,73543610,65129,-0.6833292245864868,0.18209406733512878,-0.180884450674057,73543627
25-May-2020 02:59:27.545,0.683516263961792,44979,73543610,65129,-0.6833362579345703,0.18206843733787537,-0.1808551549911499,73543628
25-May-2020 02:59:28.545,0.6835241317749023,44979,73543610,65129,-0.6833399534225464,0.1820463240146637,-0.18083232641220093,73543629
25-May-2020 02:59:29.545,0.6835289001464844,44979,73543610,65129,-0.6833490133285522,0.18202009797096252,-0.18080678582191467,73543630
25-May-2020 02:59:30.545,0.6835342645645142,44979,73543610,65129,-0.6833568811416626,0.18199321627616882,-0.18078553676605225,73543631
25-May-2020 02:59:31.545,0.683544397354126,44979,73543610,65129,-0.6833596229553223,0.18197095394134521,-0.18075749278068542,73543632
25-May-2020 02:59:32.545,0.6835503578186035,44979,73543610,65129,-0.6833666563034058,0.1819460093975067,-0.18073469400405884,73543633
25-May-2020 02:59:33.545,0.6835534572601318,44979,73543610,65129,-0.6833775043487549,0.1819177269935608,-0.18070966005325317,73543634
25-May-2020 02:59:34.545,0.6835591793060303,44979,73543610,65129,-0.6833846569061279,0.18189650774002075,-0.18068167567253113,73543635
25-May-2020 02:59:35.545,0.6835689544677734,44979,73543610,65129,-0.6833884716033936,0.18187090754508972,-0.18065696954727173,73543636
25-May-2020 02:59:36.545,0.6835753917694092,44979,73543610,65129,-0.683395504951477,0.18184319138526917,-0.1806340515613556,73543637
25-May-2020 02:59:37.545,0.6835812330245972,44979,73543610,65129,-0.683401346206665,0.18182438611984253,-0.18060794472694397,73543638
25-May-2020 02:59:38.545,0.6835881471633911,44979,73543610,65129,-0.6834079027175903,0.18180006742477417,-0.1805824339389801,73543639
25-May-2020 02:59:39.545,0.6835950613021851,44979,73543610,65129,-0.6834137439727783,0.18177247047424316,-0.18056246638298035,73543640
25-May-2020 02:59:40.545,0.683605432510376,44979,73543610,65129,-0.6834169626235962,0.18175074458122253,-0.18053242564201355,73543641
25-May-2020 02:59:41.545,0.6836082935333252,44979,73543642,65129,-0.6834269762039185,0.18172523379325867,-0.180510014295578,73543642
25-May-2020 02:59:42.545,0.6836150884628296,44979,73543642,65129,-0.6834332942962646,0.18169909715652466,-0.1804865300655365,73543643
25-May-2020 02:59:43.545,0.6836239099502563,44979,73543642,65129,-0.6834375858306885,0.18167519569396973,-0.18046078085899353,73543644
25-May-2020 02:59:44.545,0.6836292743682861,44979,73543642,65129,-0.6834454536437988,0.18165022134780884,-0.18043506145477295,73543645
25-May-2020 02:59:45.545,0.6836345195770264,44979,73543642,65129,-0.683454155921936,0.1816231608390808,-0.18040969967842102,73543646
25-May-2020 02:59:46.545,0.6836426258087158,44979,73543642,65129,-0.68346107006073,0.18159812688827515,-0.18037843704223633,73543647
25-May-2020 02:59:47.545,0.6836507320404053,45011,73543642,65129,-0.6834664344787598,0.18156838417053223,-0.18035781383514404,73543648
25-May-2020 02:59:48.545,0.6836568117141724,45011,73543642,65129,-0.6834729909896851,0.1815473437309265,-0.1803310215473175,73543649
25-May-2020 02:59:49.545,0.683661937713623,45011,73543642,65129,-0.683480978012085,0.1815229058265686,-0.1803061068058014,73543650
25-May-2020 02:59:50.545,0.6836676597595215,45011,73543642,65129,-0.6834880113601685,0.18149763345718384,-0.18028128147125244,73543651
25-May-2020 02:59:51.545,0.6836763620376587,45011,73543642,65129,-0.6834923028945923,0.18147367238998413,-0.18025639653205872,73543652
25-May-2020 02:59:52.545,0.6836820840835571,45011,73543642,65129,-0.6834988594055176,0.18144968152046204,-0.18023410439491272,73543653
25-May-2020 02:59:53.545,0.6836872100830078,45011,73543642,65129,-0.6835060119628906,0.18142634630203247,-0.18021160364151,73543654
25-May-2020 02:59:54.545,0.6836948394775391,45011,73543642,65129,-0.6835129261016846,0.1813983917236328,-0.18018552660942078,73543655
25-May-2020 02:59:55.545,0.6837035417556763,45011,73543642,65129,-0.6835184097290039,0.18137127161026,-0.1801578402519226,73543656
25-May-2020 02:59:56.545,0.6837091445922852,45011,73543642,65129,-0.6835261583328247,0.18134400248527527,-0.18013408780097961,73543657
25-May-2020 02:59:57.545,0.6837151050567627,45011,73543642,65129,-0.683533787727356,0.18132081627845764,-0.18010643124580383,73543658
25-May-2020 02:59:58.545,0.6837224960327148,45011,73543642,65129,-0.6835391521453857,0.18129703402519226,-0.18008247017860413,73543659
25-May-2020 02:59:59.545,0.6837301254272461,45011,73543642,65129,-0.6835449934005737,0.1812710165977478,-0.18005672097206116,73543660
25-May-2020 03:00:00.545,0.6837351322174072,45011,73543642,65129,-0.6835534572601318,0.1812451183795929,-0.18003162741661072,73543661
25-May-2020 03:00:01.545,0.6837396621704102,45011,73543642,65129,-0.6835612058639526,0.18122398853302002,-0.18000668287277222,73543662
25-May-2020 03:00:02.545,0.6837464570999146,45011,73543642,65129,-0.6835665702819824,0.18120068311691284,-0.17998504638671875,73543663
25-May-2020 03:00:03.545,0.6837542057037354,45011,73543642,65129,-0.6835715770721436,0.1811758577823639,-0.17996203899383545,73543664
25-May-2020 03:00:04.545,0.6837607622146606,45011,73543642,65129,-0.6835778951644897,0.18115270137786865,-0.17993557453155518,73543665
25-May-2020 03:00:05.545,0.6837661266326904,45011,73543642,65129,-0.6835871934890747,0.18112173676490784,-0.17991051077842712,73543666
25-May-2020 03:00:06.545,0.6837735176086426,45011,73543642,65129,-0.6835933923721313,0.18109723925590515,-0.1798834204673767,73543667
25-May-2020 03:00:07.545,0.6837821006774902,45011,73543642,65129,-0.6835983991622925,0.18107116222381592,-0.1798582673072815,73543668
25-May-2020 03:00:08.545,0.6837879419326782,45011,73543642,65129,-0.6836056709289551,0.18104621767997742,-0.17983293533325195,73543669
25-May-2020 03:00:09.545,0.6837942600250244,45011,73543642,65129,-0.683612585067749,0.1810218095779419,-0.1798076629638672,73543670
25-May-2020 03:00:10.545,0.6838010549545288,45011,73543642,65129,-0.6836179494857788,0.18100076913833618,-0.17978307604789734,73543671
25-May-2020 03:00:11.545,0.6838082075119019,45011,73543642,65129,-0.6836237907409668,0.18097588419914246,-0.17975842952728271,73543672
25-May-2020 03:00:12.545,0.6838128566741943,45011,73543642,65129,-0.6836315393447876,0.1809535026550293,-0.17973372340202332,73543673
25-May-2020 03:00:13.545,0.6838192939758301,45011,73543674,65129,-0.6836384534835815,0.18092727661132812,-0.1797102391719818,73543674
25-May-2020 03:00:14.545,0.6838264465332031,45011,73543674,65129,-0.6836450099945068,0.1808987557888031,-0.17968511581420898,73543675
25-May-2020 03:00:15.545,0.6838334798812866,45011,73543674,65129,-0.6836510896682739,0.18087473511695862,-0.17966017127037048,73543676
25-May-2020 03:00:16.545,0.6838400363922119,45011,73543674,65129,-0.6836588382720947,0.18084782361984253,-0.179632306098938,73543677
25-May-2020 03:00:17.545,0.6838464736938477,45011,73543674,65129,-0.6836651563644409,0.18082377314567566,-0.17960849404335022,73543678
25-May-2020 03:00:18.545,0.6838546991348267,45011,73543674,65129,-0.6836700439453125,0.18079975247383118,-0.17958307266235352,73543679
25-May-2020 03:00:19.545,0.683861494064331,45043,73543674,65129,-0.6836756467819214,0.1807762086391449,-0.17955777049064636,73543680
25-May-2020 03:00:20.545,0.6838663816452026,45043,73543674,65129,-0.6836839914321899,0.1807519495487213,-0.17953282594680786,73543681
25-May-2020 03:00:21.545,0.6838721036911011,45043,73543674,65129,-0.6836913824081421,0.18072441220283508,-0.1795099377632141,73543682
25-May-2020 03:00:22.545,0.6838805675506592,45043,73543674,65129,-0.6836950778961182,0.18070340156555176,-0.17948484420776367,73543683
25-May-2020 03:00:23.545,0.6838853359222412,45043,73543674,65129,-0.6837029457092285,0.18067657947540283,-0.17946413159370422,73543684
25-May-2020 03:00:24.545,0.6838910579681396,45043,73543674,65129,-0.6837105751037598,0.18065276741981506,-0.17943739891052246,73543685
25-May-2020 03:00:25.545,0.6838977336883545,45043,73543674,65129,-0.6837177276611328,0.1806279420852661,-0.17940959334373474,73543686
25-May-2020 03:00:26.545,0.6839056015014648,45043,73543674,65129,-0.6837236881256104,0.18059933185577393,-0.17938563227653503,73543687
25-May-2020 03:00:27.545,0.683912992477417,45043,73543674,65129,-0.6837302446365356,0.18057483434677124,-0.1793574094772339,73543688
25-May-2020 03:00:28.545,0.6839199066162109,45043,73543674,65129,-0.6837364435195923,0.18054920434951782,-0.1793329119682312,73543689
25-May-2020 03:00:29.545,0.6839251518249512,45043,73543674,65129,-0.6837435960769653,0.18052425980567932,-0.17931082844734192,73543690
25-May-2020 03:00:30.545,0.6839330196380615,45043,73543674,65129,-0.6837493181228638,0.18049857020378113,-0.1792851686477661,73543691
25-May-2020 03:00:31.545,0.68393874168396,45043,73543674,65129,-0.6837558746337891,0.1804751455783844,-0.17926228046417236,73543692
25-May-2020 03:00:32.545,0.6839432716369629,45043,73543674,65129,-0.6837621927261353,0.1804543137550354,-0.1792404055595398,73543693
25-May-2020 03:00:33.545,0.6839505434036255,45043,73543674,65129,-0.6837683916091919,0.18042993545532227,-0.1792144477367401,73543694
25-May-2020 03:00:34.545,0.6839591264724731,45043,73543674,65129,-0.6837729215621948,0.18040597438812256,-0.17918884754180908,73543695
25-May-2020 03:00:35.545,0.683964729309082,45043,73543674,65129,-0.6837806701660156,0.1803813874721527,-0.1791628897190094,73543696
25-May-2020 03:00:36.545,0.6839703321456909,45043,73543674,65129,-0.683789849281311,0.18035313487052917,-0.17913520336151123,73543697
25-May-2020 03:00:37.545,0.6839777231216431,45043,73543674,65129,-0.6837958097457886,0.18032780289649963,-0.17910966277122498,73543698
25-May-2020 03:00:38.545,0.6839852333068848,45043,73543674,65129,-0.6838016510009766,0.18030062317848206,-0.17908477783203125,73543699
25-May-2020 03:00:39.545,0.6839907169342041,45043,73543674,65129,-0.6838082075119019,0.18028107285499573,-0.1790604293346405,73543700
25-May-2020 03:00:40.545,0.6839984655380249,45043,73543674,65129,-0.6838158369064331,0.1802506148815155,-0.17903026938438416,73543701
25-May-2020 03:00:41.545,0.6840041875839233,45043,73543674,65129,-0.6838210821151733,0.18022635579109192,-0.17901337146759033,73543702
25-May-2020 03:00:42.545,0.6840109825134277,45043,73543674,65129,-0.6838279962539673,0.1802029013633728,-0.1789853274822235,73543703
25-May-2020 03:00:43.545,0.6840169429779053,45043,73543674,65129,-0.6838346719741821,0.18017932772636414,-0.178960382938385,73543704
25-May-2020 03:00:44.545,0.6840225458145142,45043,73543674,65129,-0.6838409900665283,0.1801542043685913,-0.1789405345916748,73543705
25-May-2020 03:00:45.545,0.6840305328369141,45043,73543706,65129,-0.683847188949585,0.18012738227844238,-0.17891255021095276,73543706
25-May-2020 03:00:46.545,0.6840375661849976,45043,73543706,65129,-0.6838533878326416,0.18010178208351135,-0.17888832092285156,73543707
25-May-2020 03:00:47.545,0.6840435266494751,45043,73543706,65129,-0.6838605403900146,0.1800767183303833,-0.17886406183242798,73543708
25-May-2020 03:00:48.545,0.6840472221374512,45043,73543706,65129,-0.6838687658309937,0.18005570769309998,-0.17883864045143127,73543709
25-May-2020 03:00:49.545,0.6840558052062988,45043,73543706,65129,-0.6838741302490234,0.18002894520759583,-0.17881295084953308,73543710
25-May-2020 03:00:50.545,0.6840635538101196,45043,73543706,65129,-0.6838806867599487,0.18000313639640808,-0.17878377437591553,73543711
25-May-2020 03:00:51.545,0.6840692758560181,45075,73543706,65129,-0.68388831615448,0.1799788475036621,-0.178757905960083,73543712
25-May-2020 03:00:52.546,0.6840755939483643,45075,73543706,65129,-0.6838949918746948,0.1799522042274475,-0.17873302102088928,73543713
25-May-2020 03:00:53.546,0.68408203125,45075,73543706,65129,-0.6839011907577515,0.17992663383483887,-0.17871049046516418,73543714
25-May-2020 03:00:54.546,0.6840890645980835,45075,73543706,65129,-0.6839072704315186,0.1799045205116272,-0.17868340015411377,73543715
25-May-2020 03:00:55.546,0.684096097946167,45075,73543706,65129,-0.6839121580123901,0.1798807978630066,-0.17866137623786926,73543716
25-May-2020 03:00:56.546,0.684100866317749,45075,73543706,65129,-0.6839194297790527,0.1798560619354248,-0.17864000797271729,73543717
25-May-2020 03:00:57.546,0.6841092109680176,45075,73543706,65129,-0.6839247941970825,0.17982998490333557,-0.17861464619636536,73543718
25-May-2020 03:00:58.546,0.6841158866882324,45075,73543706,65129,-0.683930516242981,0.17980560660362244,-0.17859044671058655,73543719
25-May-2020 03:00:59.546,0.6841211318969727,45075,73543706,65129,-0.6839402914047241,0.17977696657180786,-0.17856210470199585,73543720
25-May-2020 03:01:00.546,0.6841269731521606,45075,73543706,65129,-0.6839467287063599,0.17975524067878723,-0.17853787541389465,73543721
25-May-2020 03:01:01.546,0.684133768081665,45075,73543706,65129,-0.683953046798706,0.17973148822784424,-0.17851179838180542,73543722
25-May-2020 03:01:02.546,0.6841394901275635,45075,73543706,65129,-0.6839611530303955,0.1797032356262207,-0.1784866750240326,73543723
25-May-2020 03:01:03.546,0.6841470003128052,45075,73543706,65129,-0.6839666366577148,0.17968037724494934,-0.17846068739891052,73543724
25-May-2020 03:01:04.546,0.6841531991958618,45075,73543706,65129,-0.6839733123779297,0.1796538233757019,-0.1784382164478302,73543725
25-May-2020 03:01:05.546,0.684161901473999,45075,73543706,65129,-0.6839784383773804,0.17962810397148132,-0.17841097712516785,73543726
25-May-2020 03:01:06.546,0.684170126914978,45075,73543706,65129,-0.683983325958252,0.17960262298583984,-0.1783851683139801,73543727
25-May-2020 03:01:07.546,0.6841747760772705,45075,73543706,65129,-0.6839907169342041,0.17957791686058044,-0.17836415767669678,73543728
25-May-2020 03:01:08.546,0.6841826438903809,45075,73543706,65129,-0.683996319770813,0.1795518696308136,-0.17833849787712097,73543729
25-May-2020 03:01:09.546,0.6841893196105957,45075,73543706,65129,-0.6840025186538696,0.17952951788902283,-0.1783125102519989,73543730
25-May-2020 03:01:10.546,0.6841932535171509,45075,73543706,65129,-0.6840111017227173,0.1795063614845276,-0.17828717827796936,73543731
25-May-2020 03:01:11.546,0.6841976642608643,45075,73543706,65129,-0.6840190887451172,0.1794811189174652,-0.17826500535011292,73543732
25-May-2020 03:01:12.546,0.6842057704925537,45075,73543706,65129,-0.6840245723724365,0.17945808172225952,-0.17823651432991028,73543733
25-May-2020 03:01:13.546,0.6842149496078491,45075,73543706,65129,-0.6840296983718872,0.17943066358566284,-0.178208589553833,73543734
25-May-2020 03:01:14.546,0.6842207908630371,45075,73543706,65129,-0.6840366125106812,0.17940396070480347,-0.1781872808933258,73543735
25-May-2020 03:01:15.546,0.6842266321182251,45075,73543706,65129,-0.684044599533081,0.17937833070755005,-0.17816007137298584,73543736
25-May-2020 03:01:16.546,0.6842344999313354,45075,73543706,65129,-0.6840503215789795,0.17935121059417725,-0.17813408374786377,73543737
25-May-2020 03:01:17.546,0.6842416524887085,45075,73543738,65129,-0.6840556859970093,0.17932721972465515,-0.17811107635498047,73543738
25-May-2020 03:01:18.546,0.6842478513717651,45075,73543738,65129,-0.6840628385543823,0.1793021559715271,-0.17808452248573303,73543739
25-May-2020 03:01:19.546,0.6842532157897949,45075,73543738,65129,-0.6840680837631226,0.1792815923690796,-0.17806434631347656,73543740
25-May-2020 03:01:20.546,0.6842586994171143,45075,73543738,65129,-0.6840755939483643,0.1792553961277008,-0.17804011702537537,73543741
25-May-2020 03:01:21.546,0.6842654943466187,45075,73543738,65129,-0.6840822696685791,0.17923107743263245,-0.17801246047019958,73543742
25-May-2020 03:01:22.546,0.6842719316482544,45075,73543738,65129,-0.6840890645980835,0.1792064905166626,-0.1779865026473999,73543743
25-May-2020 03:01:23.546,0.6842783689498901,45107,73543738,65129,-0.6840965747833252,0.1791762411594391,-0.17796355485916138,73543744
25-May-2020 03:01:24.546,0.6842858791351318,45107,73543738,65129,-0.6841021776199341,0.17915213108062744,-0.17793771624565125,73543745
25-May-2020 03:01:25.546,0.684293270111084,45107,73543738,65129,-0.6841082572937012,0.17912477254867554,-0.1779135763645172,73543746
25-May-2020 03:01:26.546,0.6842976808547974,45107,73543738,65129,-0.6841169595718384,0.1791037619113922,-0.17788463830947876,73543747
25-May-2020 03:01:27.546,0.684303879737854,45107,73543738,65129,-0.68412184715271,0.17908185720443726,-0.17786362767219543,73543748
25-May-2020 03:01:28.546,0.6843116283416748,45107,73543738,65129,-0.684126615524292,0.1790565550327301,-0.17784124612808228,73543749
25-May-2020 03:01:29.546,0.6843181848526001,45107,73543738,65129,-0.6841340065002441,0.1790308654308319,-0.17781323194503784,73543750
25-May-2020 03:01:30.546,0.684323787689209,45107,73543738,65129,-0.6841408014297485,0.1790071427822113,-0.1777898669242859,73543751
25-May-2020 03:01:31.546,0.6843305826187134,45107,73543738,65129,-0.6841481924057007,0.1789804995059967,-0.17776215076446533,73543752
25-May-2020 03:01:32.546,0.6843383312225342,45107,73543738,65129,-0.6841529607772827,0.17895591259002686,-0.17773762345314026,73543753
25-May-2020 03:01:33.546,0.6843470335006714,45107,73543738,65129,-0.684158205986023,0.1789281666278839,-0.17771193385124207,73543754
25-May-2020 03:01:34.546,0.6843523979187012,45107,73543738,65129,-0.6841661930084229,0.1789027452468872,-0.1776866912841797,73543755
25-May-2020 03:01:35.546,0.6843570470809937,45107,73543738,65129,-0.6841738224029541,0.17888322472572327,-0.17765960097312927,73543756
25-May-2020 03:01:36.546,0.6843633651733398,45107,73543738,65129,-0.6841800212860107,0.17885509133338928,-0.17763975262641907,73543757
25-May-2020 03:01:37.546,0.6843706369400024,45107,73543738,65129,-0.6841869354248047,0.17882618308067322,-0.17761299014091492,73543758
25-May-2020 03:01:38.546,0.6843767166137695,45107,73543738,65129,-0.6841936111450195,0.17880186438560486,-0.17758873105049133,73543759
25-May-2020 03:01:39.546,0.6843829154968262,45107,73543738,65129,-0.6841992139816284,0.17878195643424988,-0.1775626242160797,73543760
25-May-2020 03:01:40.546,0.6843889951705933,45107,73543738,65129,-0.6842062473297119,0.17875561118125916,-0.17754051089286804,73543761
25-May-2020 03:01:41.546,0.6843945980072021,45107,73543738,65129,-0.6842131614685059,0.17873191833496094,-0.17751502990722656,73543762
25-May-2020 03:01:42.546,0.6844010353088379,45107,73543738,65129,-0.684219479560852,0.17870843410491943,-0.17748969793319702,73543763
25-May-2020 03:01:43.546,0.6844083070755005,45107,73543738,65129,-0.6842241287231445,0.17868462204933167,-0.1774684190750122,73543764
25-May-2020 03:01:44.546,0.6844165325164795,45107,73543738,65129,-0.6842293739318848,0.17865988612174988,-0.1774413287639618,73543765
25-May-2020 03:01:45.546,0.6844233274459839,45107,73543738,65129,-0.6842361688613892,0.17863261699676514,-0.1774153709411621,73543766
25-May-2020 03:01:46.546,0.6844286918640137,45107,73543738,65129,-0.68424391746521,0.17860758304595947,-0.17739009857177734,73543767
25-May-2020 03:01:47.546,0.6844347715377808,45107,73543738,65129,-0.6842519044876099,0.17857953906059265,-0.1773644983768463,73543768
25-May-2020 03:01:48.546,0.6844429969787598,45107,73543738,65129,-0.6842566728591919,0.17855408787727356,-0.1773398220539093,73543769
25-May-2020 03:01:49.546,0.6844496726989746,45107,73543770,65129,-0.6842613220214844,0.17853468656539917,-0.17731603980064392,73543770
25-May-2020 03:01:50.546,0.684455156326294,45107,73543770,65129,-0.6842696666717529,0.17850762605667114,-0.17729079723358154,73543771
25-May-2020 03:01:51.546,0.6844617128372192,45107,73543770,65129,-0.6842761039733887,0.17848268151283264,-0.17726567387580872,73543772
25-May-2020 03:01:52.546,0.6844666004180908,45107,73543770,65129,-0.684283971786499,0.1784580647945404,-0.1772414743900299,73543773
25-May-2020 03:01:53.546,0.6844738721847534,45107,73543770,65129,-0.6842904090881348,0.17843276262283325,-0.17721405625343323,73543774
25-May-2020 03:01:54.546,0.6844788789749146,45107,73543770,65129,-0.6842968463897705,0.1784099042415619,-0.17719101905822754,73543775
25-May-2020 03:01:55.546,0.6844854354858398,45139,73543770,65129,-0.6843035221099854,0.17838343977928162,-0.17716673016548157,73543776
25-May-2020 03:01:56.546,0.6844934225082397,45139,73543770,65129,-0.6843079328536987,0.1783600151538849,-0.17714229226112366,73543777
25-May-2020 03:01:57.546,0.6844989061355591,45139,73543770,65129,-0.6843154430389404,0.17833730578422546,-0.17711472511291504,73543778
25-May-2020 03:01:58.546,0.6845071315765381,45139,73543770,65129,-0.6843206882476807,0.178307443857193,-0.17709270119667053,73543779
25-May-2020 03:01:59.546,0.6845148801803589,45139,73543770,65129,-0.6843254566192627,0.17828655242919922,-0.17706593871116638,73543780
25-May-2020 03:02:00.546,0.6845197677612305,45139,73543770,65129,-0.684334397315979,0.17825913429260254,-0.17703989148139954,73543781
25-May-2020 03:02:01.546,0.6845254898071289,45139,73543770,65129,-0.6843428611755371,0.17822584509849548,-0.17701929807662964,73543782
25-May-2020 03:02:02.546,0.6845329999923706,45139,73543770,65129,-0.6843485832214355,0.17820510268211365,-0.17698976397514343,73543783
25-May-2020 03:02:03.546,0.6845400333404541,45139,73543770,65129,-0.6843541860580444,0.17818275094032288,-0.17696282267570496,73543784
25-May-2020 03:02:04.546,0.684544563293457,45139,73543770,65129,-0.6843622922897339,0.17815625667572021,-0.17694061994552612,73543785
25-May-2020 03:02:05.546,0.6845518350601196,45139,73543770,65129,-0.684368371963501,0.17813631892204285,-0.17690971493721008,73543786
25-May-2020 03:02:06.546,0.6845569610595703,45139,73543770,65129,-0.6843734979629517,0.1781160533428192,-0.1768876016139984,73543787
25-May-2020 03:02:07.546,0.6845636367797852,45139,73543770,65129,-0.684380292892456,0.1780845820903778,-0.17686864733695984,73543788
25-May-2020 03:02:08.546,0.6845694780349731,45139,73543770,65129,-0.6843869686126709,0.1780601441860199,-0.17684516310691833,73543789
25-May-2020 03:02:09.546,0.6845778226852417,45139,73543770,65129,-0.6843934059143066,0.17803707718849182,-0.17681092023849487,73543790
25-May-2020 03:02:10.546,0.6845853328704834,45139,73543770,65129,-0.6843997240066528,0.17800235748291016,-0.17679166793823242,73543791
25-May-2020 03:02:11.546,0.6845922470092773,45139,73543770,65129,-0.6844061613082886,0.17798170447349548,-0.17676207423210144,73543792
25-May-2020 03:02:12.546,0.6845983266830444,45139,73543770,65129,-0.6844116449356079,0.17796027660369873,-0.17673906683921814,73543793
25-May-2020 03:02:13.546,0.6846028566360474,45139,73543770,65129,-0.6844202280044556,0.1779305636882782,-0.17671796679496765,73543794
25-May-2020 03:02:14.546,0.6846094131469727,45139,73543770,65129,-0.6844266653060913,0.1779056191444397,-0.1766931712627411,73543795
25-May-2020 03:02:15.546,0.6846160888671875,45139,73543770,65129,-0.6844308376312256,0.1778874695301056,-0.17666709423065186,73543796
25-May-2020 03:02:16.546,0.6846221685409546,45139,73543770,65129,-0.6844378709793091,0.17785987257957458,-0.17664498090744019,73543797
25-May-2020 03:02:17.546,0.6846288442611694,45139,73543770,65129,-0.6844452619552612,0.17783328890800476,-0.17661693692207336,73543798
25-May-2020 03:02:18.546,0.6846363544464111,45139,73543770,65129,-0.6844515800476074,0.17781010270118713,-0.1765879988670349,73543799
25-May-2020 03:02:19.546,0.6846421957015991,45139,73543770,65129,-0.6844598054885864,0.17777767777442932,-0.17656439542770386,73543800
25-May-2020 03:02:20.546,0.6846472024917603,45139,73543770,65129,-0.6844661235809326,0.1777593195438385,-0.176539808511734,73543801
25-May-2020 03:02:21.546,0.6846551895141602,45139,73543802,65129,-0.6844710111618042,0.17773711681365967,-0.1765122413635254,73543802
25-May-2020 03:02:22.546,0.6846625804901123,45139,73543802,65129,-0.6844756603240967,0.17770886421203613,-0.1764938235282898,73543803
25-May-2020 03:02:23.546,0.6846686601638794,45139,73543802,65129,-0.6844826936721802,0.1776878833770752,-0.17646384239196777,73543804
25-May-2020 03:02:24.546,0.6846756935119629,45139,73543802,65129,-0.6844892501831055,0.17766132950782776,-0.1764376163482666,73543805
25-May-2020 03:02:25.546,0.6846805810928345,45139,73543802,65129,-0.6844968795776367,0.17763373255729675,-0.1764172911643982,73543806
25-May-2020 03:02:26.546,0.6846882104873657,45139,73543802,65129,-0.6845018863677979,0.1776137351989746,-0.17638850212097168,73543807
25-May-2020 03:02:27.546,0.6846946477890015,45171,73543802,65129,-0.6845083236694336,0.1775895357131958,-0.17636260390281677,73543808
25-May-2020 03:02:28.546,0.6847002506256104,45171,73543802,65129,-0.6845159530639648,0.1775597631931305,-0.17634177207946777,73543809
25-May-2020 03:02:29.546,0.684706449508667,45171,73543802,65129,-0.6845238208770752,0.17753168940544128,-0.17631500959396362,73543810
25-May-2020 03:02:30.546,0.684715986251831,45171,73543802,65129,-0.6845258474349976,0.17751598358154297,-0.1762862503528595,73543811
25-May-2020 03:02:31.546,0.6847196817398071,45171,73543802,65129,-0.6845357418060303,0.17748227715492249,-0.17626795172691345,73543812
25-May-2020 03:02:32.546,0.6847264766693115,45171,73543802,65129,-0.6845422983169556,0.17745795845985413,-0.17623963952064514,73543813
25-May-2020 03:02:33.546,0.6847336292266846,45171,73543802,65129,-0.6845470666885376,0.1774379312992096,-0.17621329426765442,73543814
25-May-2020 03:02:34.546,0.6847399473190308,45171,73543802,65129,-0.6845536231994629,0.1774069368839264,-0.17619439959526062,73543815
25-May-2020 03:02:35.546,0.6847463846206665,45171,73543802,65129,-0.6845600605010986,0.17738473415374756,-0.1761665940284729,73543816
25-May-2020 03:02:36.546,0.6847504377365112,45171,73543802,65129,-0.6845682859420776,0.1773628294467926,-0.1761409044265747,73543817
25-May-2020 03:02:37.546,0.6847562789916992,45171,73543802,65129,-0.6845760345458984,0.17733138799667358,-0.17612123489379883,73543818
25-May-2020 03:02:38.546,0.684766411781311,45171,73543802,65129,-0.6845784187316895,0.17730951309204102,-0.17609351873397827,73543819
25-May-2020 03:02:39.546,0.684772253036499,45171,73543802,65129,-0.6845861673355103,0.17728716135025024,-0.17606356739997864,73543820
25-May-2020 03:02:40.546,0.6847763061523438,45171,73543802,65129,-0.6845947504043579,0.1772569715976715,-0.17604443430900574,73543821
25-May-2020 03:02:41.546,0.6847853660583496,45171,73543802,65129,-0.6846003532409668,0.1772327423095703,-0.17601224780082703,73543822
25-May-2020 03:02:42.546,0.6847927570343018,45171,73543802,65129,-0.684604287147522,0.17721107602119446,-0.17598918080329895,73543823
25-May-2020 03:02:43.546,0.6847987174987793,45171,73543802,65129,-0.6846113204956055,0.17718243598937988,-0.17596876621246338,73543824
25-May-2020 03:02:44.546,0.6848040819168091,45171,73543802,65129,-0.6846182346343994,0.1771622598171234,-0.17594128847122192,73543825
25-May-2020 03:02:45.546,0.6848102807998657,45171,73543802,65129,-0.684624195098877,0.1771390438079834,-0.17591702938079834,73543826
25-May-2020 03:02:46.546,0.6848180294036865,45171,73543802,65129,-0.6846299171447754,0.17711368203163147,-0.17589008808135986,73543827
25-May-2020 03:02:47.546,0.684823751449585,45171,73543802,65129,-0.6846367120742798,0.17708855867385864,-0.17586666345596313,73543828
25-May-2020 03:02:48.546,0.6848280429840088,45171,73543802,65129,-0.6846446990966797,0.17706438899040222,-0.1758430302143097,73543829
25-May-2020 03:02:49.546,0.6848359107971191,45171,73543802,65129,-0.6846507787704468,0.1770353615283966,-0.17581868171691895,73543830
25-May-2020 03:02:50.546,0.684842586517334,45171,73543802,65129,-0.6846565008163452,0.17701324820518494,-0.1757926344871521,73543831
25-May-2020 03:02:51.546,0.6848490238189697,45171,73543802,65129,-0.6846638917922974,0.17698395252227783,-0.17576849460601807,73543832
25-May-2020 03:02:52.546,0.6848551034927368,45171,73543802,65129,-0.6846703290939331,0.17696067690849304,-0.17574122548103333,73543833
25-May-2020 03:02:53.546,0.6848630905151367,45171,73543834,65136,-0.6846749782562256,0.17693623900413513,-0.1757173240184784,73543834
25-May-2020 03:02:54.546,0.6848702430725098,45171,73543834,65136,-0.6846798658370972,0.17691296339035034,-0.17569378018379211,73543835
25-May-2020 03:02:55.546,0.6848760843276978,45171,73543834,65136,-0.6846878528594971,0.17688488960266113,-0.1756683886051178,73543836
25-May-2020 03:02:56.546,0.6848807334899902,45171,73543834,65136,-0.6846960783004761,0.17686143517494202,-0.17564180493354797,73543837
25-May-2020 03:02:57.546,0.6848883628845215,45171,73543834,65136,-0.6847009658813477,0.17683792114257812,-0.17561662197113037,73543838
25-May-2020 03:02:58.546,0.6848938465118408,45171,73543834,65136,-0.6847081184387207,0.17680975794792175,-0.17559552192687988,73543839
25-May-2020 03:02:59.546,0.6849004030227661,45203,73543834,65136,-0.6847149133682251,0.17678824067115784,-0.17556577920913696,73543840
25-May-2020 03:03:00.546,0.684906005859375,45203,73543834,65136,-0.6847223043441772,0.17676416039466858,-0.17553967237472534,73543841
25-May-2020 03:03:01.546,0.6849120855331421,45203,73543834,65136,-0.6847281455993652,0.17673537135124207,-0.17552191019058228,73543842
25-May-2020 03:03:02.546,0.6849204301834106,45203,73543834,65136,-0.6847327947616577,0.17671772837638855,-0.1754891574382782,73543843
25-May-2020 03:03:03.546,0.6849253177642822,45203,73543834,65136,-0.6847400665283203,0.17669212818145752,-0.17546793818473816,73543844
25-May-2020 03:03:04.546,0.6849303245544434,45203,73543834,65136,-0.6847491264343262,0.17665931582450867,-0.17544591426849365,73543845
25-May-2020 03:03:05.546,0.6849411725997925,45203,73543834,65136,-0.6847522258758545,0.17663773894309998,-0.17541402578353882,73543846
25-May-2020 03:03:06.546,0.6849480867385864,45203,73543834,65136,-0.6847571134567261,0.17661261558532715,-0.17539286613464355,73543847
25-May-2020 03:03:07.546,0.6849542856216431,45203,73543834,65136,-0.6847648620605469,0.17658403515815735,-0.1753656268119812,73543848
25-May-2020 03:03:08.546,0.6849590539932251,45203,73543834,65136,-0.684770941734314,0.17656585574150085,-0.1753421127796173,73543849
25-May-2020 03:03:09.546,0.6849664449691772,45203,73543834,65136,-0.6847766637802124,0.17654183506965637,-0.1753157377243042,73543850
25-May-2020 03:03:10.546,0.6849708557128906,45203,73543834,65136,-0.6847846508026123,0.17651236057281494,-0.17529630661010742,73543851
25-May-2020 03:03:11.546,0.6849761009216309,45203,73543834,65136,-0.6847940683364868,0.17648810148239136,-0.17526385188102722,73543852
25-May-2020 03:03:12.546,0.6849837303161621,45203,73543834,65136,-0.6847983598709106,0.17646464705467224,-0.17524108290672302,73543853
25-May-2020 03:03:13.546,0.6849892139434814,45203,73543834,65136,-0.6848061084747314,0.1764349341392517,-0.17521876096725464,73543854
25-May-2020 03:03:14.546,0.6849968433380127,45203,73543834,65136,-0.6848118305206299,0.17641183733940125,-0.17519012093544006,73543855
25-May-2020 03:03:15.546,0.6850039958953857,45203,73543834,65136,-0.6848169565200806,0.176387757062912,-0.17516538500785828,73543856
25-May-2020 03:03:16.546,0.6850099563598633,45203,73543834,65136,-0.6848233938217163,0.1763601303100586,-0.17514488101005554,73543857
25-May-2020 03:03:17.546,0.6850171089172363,45203,73543834,65136,-0.6848293542861938,0.17633789777755737,-0.17511603236198425,73543858
25-May-2020 03:03:18.546,0.6850255727767944,45203,73543834,65136,-0.6848336458206177,0.17631599307060242,-0.17508941888809204,73543859
25-May-2020 03:03:19.546,0.6850275993347168,45203,73543834,65136,-0.6848444938659668,0.1762840747833252,-0.1750686764717102,73543860
25-May-2020 03:03:20.546,0.6850354671478271,45203,73543834,65136,-0.6848498582839966,0.1762601137161255,-0.17504152655601501,73543861
25-May-2020 03:03:21.546,0.6850429773330688,45203,73543834,65136,-0.6848547458648682,0.17623791098594666,-0.175015389919281,73543862
25-May-2020 03:03:22.546,0.6850482225418091,45203,73543834,65136,-0.6848617792129517,0.1762135922908783,-0.17499130964279175,73543863
25-May-2020 03:03:23.546,0.6850531101226807,45203,73543834,65136,-0.6848695278167725,0.1761876344680786,-0.1749688982963562,73543864
25-May-2020 03:03:24.546,0.6850603818893433,45203,73543834,65136,-0.6848745346069336,0.17616567015647888,-0.17494240403175354,73543865
25-May-2020 03:03:25.546,0.6850688457489014,45203,73543866,65129,-0.6848815679550171,0.1761326789855957,-0.17491474747657776,73543866
25-May-2020 03:03:26.546,0.685073733329773,45203,73543866,65129,-0.6848866939544678,0.1761147379875183,-0.17489415407180786,73543867
25-May-2020 03:03:27.546,0.6850796937942505,45203,73543866,65129,-0.6848938465118408,0.17608776688575745,-0.17486980557441711,73543868
25-May-2020 03:03:28.546,0.6850863695144653,45203,73543866,65129,-0.6849002838134766,0.17606320977210999,-0.17484351992607117,73543869
25-May-2020 03:03:29.546,0.6850932836532593,45203,73543866,65129,-0.6849063634872437,0.17603832483291626,-0.17481732368469238,73543870
25-May-2020 03:03:30.546,0.6850986480712891,45203,73543866,65129,-0.6849143505096436,0.17601141333580017,-0.17479225993156433,73543871
25-May-2020 03:03:31.546,0.6851043701171875,45235,73543866,65129,-0.6849206686019897,0.17598915100097656,-0.1747676134109497,73543872
25-May-2020 03:03:32.546,0.6851121187210083,45235,73543866,65129,-0.68492591381073,0.17596620321273804,-0.17473918199539185,73543873
25-May-2020 03:03:33.546,0.6851181983947754,45235,73543866,65129,-0.6849329471588135,0.17593854665756226,-0.17471614480018616,73543874
25-May-2020 03:03:34.546,0.6851229667663574,45235,73543866,65129,-0.6849405765533447,0.1759149730205536,-0.1746920645236969,73543875
25-May-2020 03:03:35.546,0.6851319074630737,45235,73543866,65129,-0.6849448680877686,0.17589041590690613,-0.17466312646865845,73543876
25-May-2020 03:03:36.546,0.6851390600204468,45235,73543866,65129,-0.6849515438079834,0.17586266994476318,-0.17463836073875427,73543877
25-May-2020 03:03:37.546,0.6851441860198975,45235,73543866,65129,-0.6849582195281982,0.17583543062210083,-0.17461830377578735,73543878
25-May-2020 03:03:38.546,0.6851526498794556,45235,73543866,65129,-0.6849644184112549,0.17580974102020264,-0.17458653450012207,73543879
25-May-2020 03:03:39.546,0.6851577758789062,45235,73543866,65129,-0.6849700212478638,0.17578837275505066,-0.1745663583278656,73543880
25-May-2020 03:03:40.546,0.6851634979248047,45235,73543866,65129,-0.6849774122238159,0.1757613718509674,-0.17454171180725098,73543881
25-May-2020 03:03:41.546,0.6851695775985718,45235,73543866,65129,-0.6849832534790039,0.1757427155971527,-0.1745140552520752,73543882
25-May-2020 03:03:42.546,0.6851764917373657,45235,73543866,65129,-0.6849895715713501,0.17571476101875305,-0.17449188232421875,73543883
25-May-2020 03:03:43.546,0.6851809024810791,45235,73543866,65129,-0.6849980354309082,0.17568731307983398,-0.17446833848953247,73543884
25-May-2020 03:03:44.546,0.6851884126663208,45235,73543866,65129,-0.6850020885467529,0.17566877603530884,-0.17444109916687012,73543885
25-May-2020 03:03:45.546,0.6851944923400879,45235,73543866,65129,-0.6850088834762573,0.175643652677536,-0.17441675066947937,73543886
25-May-2020 03:03:46.546,0.6852000951766968,45235,73543866,65129,-0.6850159168243408,0.17561522126197815,-0.1743958592414856,73543887
25-May-2020 03:03:47.546,0.6852080821990967,45235,73543866,65129,-0.6850204467773438,0.17559367418289185,-0.17436805367469788,73543888
25-May-2020 03:03:48.546,0.6852149963378906,45235,73543866,65129,-0.6850261688232422,0.175566166639328,-0.17434576153755188,73543889
25-May-2020 03:03:49.546,0.6852225065231323,45235,73543866,65129,-0.6850321292877197,0.17553719878196716,-0.17432180047035217,73543890
25-May-2020 03:03:50.546,0.6852279901504517,45235,73543866,65129,-0.6850409507751465,0.1755119264125824,-0.17429190874099731,73543891
25-May-2020 03:03:51.546,0.685234785079956,45235,73543866,65129,-0.6850473880767822,0.17548683285713196,-0.17426469922065735,73543892
25-May-2020 03:03:52.546,0.6852418184280396,45235,73543866,65129,-0.6850532293319702,0.17545968294143677,-0.17424055933952332,73543893
25-May-2020 03:03:53.546,0.685246467590332,45235,73543866,65129,-0.6850612163543701,0.17543897032737732,-0.17421263456344604,73543894
25-May-2020 03:03:54.546,0.6852521896362305,45235,73543866,65129,-0.6850674152374268,0.1754145622253418,-0.17418897151947021,73543895
25-May-2020 03:03:55.546,0.6852573156356812,45235,73543866,65129,-0.685073971748352,0.17539259791374207,-0.17416563630104065,73543896
25-May-2020 03:03:56.546,0.685265064239502,45235,73543866,65129,-0.6850794553756714,0.1753678321838379,-0.1741388738155365,73543897
25-May-2020 03:03:57.546,0.6852697134017944,45235,73543898,65129,-0.6850864887237549,0.17534178495407104,-0.17411938309669495,73543898
25-May-2020 03:03:58.546,0.6852787733078003,45235,73543898,65129,-0.6850911378860474,0.17531415820121765,-0.17409369349479675,73543899
25-May-2020 03:03:59.546,0.6852866411209106,45235,73543898,65129,-0.685097336769104,0.1752883791923523,-0.17406368255615234,73543900
25-May-2020 03:04:00.546,0.6852926015853882,45235,73543898,65129,-0.685102105140686,0.17526450753211975,-0.17404505610466003,73543901
25-May-2020 03:04:01.546,0.6852985620498657,45235,73543898,65129,-0.6851110458374023,0.17523598670959473,-0.17401668429374695,73543902
25-May-2020 03:04:02.546,0.6853046417236328,45235,73543898,65129,-0.6851179599761963,0.1752118468284607,-0.17398947477340698,73543903
25-May-2020 03:04:03.546,0.685309648513794,45267,73543898,65129,-0.6851251125335693,0.17518776655197144,-0.17396551370620728,73543904
25-May-2020 03:04:04.546,0.6853151321411133,45267,73543898,65129,-0.6851316690444946,0.17516639828681946,-0.17393985390663147,73543905
25-May-2020 03:04:05.546,0.6853207349777222,45267,73543898,65129,-0.6851389408111572,0.17514178156852722,-0.17391467094421387,73543906
25-May-2020 03:04:06.546,0.6853272914886475,45267,73543898,65129,-0.6851452589035034,0.17511522769927979,-0.1738898754119873,73543907
25-May-2020 03:04:07.546,0.6853369474411011,45267,73543898,65129,-0.685147762298584,0.175092875957489,-0.17386287450790405,73543908
25-May-2020 03:04:08.546,0.6853442192077637,45267,73543898,65129,-0.6851528882980347,0.17506742477416992,-0.17384061217308044,73543909
25-May-2020 03:04:09.546,0.6853494644165039,45267,73543898,65129,-0.6851596832275391,0.1750413477420807,-0.17381948232650757,73543910
25-May-2020 03:04:10.546,0.6853569746017456,45267,73543898,65129,-0.6851657629013062,0.17501288652420044,-0.17379459738731384,73543911
25-May-2020 03:04:11.546,0.68536376953125,45267,73543898,65129,-0.6851717233657837,0.17498943209648132,-0.17376816272735596,73543912
25-May-2020 03:04:12.546,0.6853688955307007,45267,73543898,65129,-0.6851797103881836,0.174964040517807,-0.17374259233474731,73543913
25-May-2020 03:04:13.546,0.6853736639022827,45267,73543898,65129,-0.6851876974105835,0.1749376356601715,-0.17371845245361328,73543914
25-May-2020 03:04:14.546,0.6853796243667603,45267,73543898,65129,-0.6851934194564819,0.17491909861564636,-0.17369145154953003,73543915
25-May-2020 03:04:15.546,0.6853868961334229,45267,73543898,65129,-0.6852002143859863,0.17488953471183777,-0.17366641759872437,73543916
25-May-2020 03:04:16.546,0.685393214225769,45267,73543898,65129,-0.6852047443389893,0.174867182970047,-0.17364370822906494,73543917
25-May-2020 03:04:17.546,0.6854007244110107,45267,73543898,65129,-0.6852120161056519,0.17483937740325928,-0.17361459136009216,73543918
25-May-2020 03:04:18.546,0.6854065656661987,45267,73543898,65129,-0.6852189302444458,0.1748155653476715,-0.17358848452568054,73543919
25-May-2020 03:04:19.546,0.68541419506073,45267,73543898,65129,-0.6852231025695801,0.1747882068157196,-0.17356717586517334,73543920
25-May-2020 03:04:20.546,0.685421347618103,45267,73543898,65129,-0.6852284669876099,0.17476525902748108,-0.1735420525074005,73543921
25-May-2020 03:04:21.546,0.6854270696640015,45267,73543898,65129,-0.6852359771728516,0.17473900318145752,-0.1735166609287262,73543922
25-May-2020 03:04:22.546,0.6854318380355835,45267,73543898,65129,-0.6852432489395142,0.17471721768379211,-0.17349103093147278,73543923
25-May-2020 03:04:23.546,0.6854395866394043,45267,73543898,65129,-0.6852490901947021,0.17469137907028198,-0.17346370220184326,73543924
25-May-2020 03:04:24.546,0.6854444742202759,45267,73543898,65129,-0.685256838798523,0.17466363310813904,-0.17344030737876892,73543925
25-May-2020 03:04:25.546,0.6854486465454102,45267,73543898,65129,-0.6852644681930542,0.17464116215705872,-0.17341753840446472,73543926
25-May-2020 03:04:26.546,0.6854566335678101,45267,73543898,65129,-0.6852692365646362,0.17461645603179932,-0.17339184880256653,73543927
25-May-2020 03:04:27.546,0.6854648590087891,45267,73543898,65129,-0.6852743625640869,0.17459091544151306,-0.17336514592170715,73543928
25-May-2020 03:04:28.546,0.6854715347290039,45267,73543898,65129,-0.6852816343307495,0.174563467502594,-0.17333754897117615,73543929
25-May-2020 03:04:29.546,0.6854773759841919,45267,73543930,65129,-0.6852879524230957,0.17453905940055847,-0.1733139157295227,73543930
25-May-2020 03:04:30.546,0.6854842901229858,45267,73543930,65129,-0.6852939128875732,0.17451411485671997,-0.17328742146492004,73543931
25-May-2020 03:04:31.546,0.6854919195175171,45267,73543930,65129,-0.6852972507476807,0.1744905412197113,-0.17326763272285461,73543932
25-May-2020 03:04:32.546,0.6854971647262573,45267,73543930,65129,-0.6853042840957642,0.17446690797805786,-0.17324307560920715,73543933
25-May-2020 03:04:33.546,0.6855036020278931,45267,73543930,65129,-0.685312032699585,0.17443859577178955,-0.17321640253067017,73543934
25-May-2020 03:04:34.546,0.6855083703994751,45267,73543930,65129,-0.6853185892105103,0.1744171679019928,-0.17319241166114807,73543935
25-May-2020 03:04:35.546,0.6855150461196899,45299,73543930,65129,-0.6853252649307251,0.17439240217208862,-0.1731642484664917,73543936
25-May-2020 03:04:36.546,0.6855205297470093,45299,73543930,65129,-0.685332179069519,0.1743638515472412,-0.17314395308494568,73543937
25-May-2020 03:04:37.546,0.6855263710021973,45299,73543930,65129,-0.6853395700454712,0.17434042692184448,-0.17311587929725647,73543938
25-May-2020 03:04:38.546,0.6855340003967285,45299,73543930,65129,-0.685343861579895,0.1743171513080597,-0.1730915606021881,73543939
25-May-2020 03:04:39.546,0.6855400800704956,45299,73543930,65129,-0.6853510141372681,0.174289733171463,-0.17306700348854065,73543940
25-May-2020 03:04:40.546,0.6855465173721313,45299,73543930,65129,-0.6853574514389038,0.1742660403251648,-0.173039972782135,73543941
25-May-2020 03:04:41.546,0.6855530738830566,45299,73543930,65129,-0.6853638887405396,0.174241304397583,-0.17301446199417114,73543942
25-May-2020 03:04:42.546,0.685559868812561,45299,73543930,65129,-0.6853687763214111,0.1742168664932251,-0.17299243807792664,73543943
25-May-2020 03:04:43.546,0.6855659484863281,45299,73543930,65129,-0.6853750944137573,0.17419171333312988,-0.1729682981967926,73543944
25-May-2020 03:04:44.546,0.6855731010437012,45299,73543930,65129,-0.6853809356689453,0.1741686761379242,-0.17293956875801086,73543945
25-May-2020 03:04:45.546,0.6855778694152832,45299,73543930,65129,-0.685389518737793,0.17414140701293945,-0.17291444540023804,73543946
25-May-2020 03:04:46.546,0.6855838298797607,45299,73543930,65129,-0.6853952407836914,0.17411670088768005,-0.17289337515830994,73543947
25-May-2020 03:04:47.546,0.6855936050415039,45299,73543930,65129,-0.6853982210159302,0.17409434914588928,-0.17286595702171326,73543948
25-May-2020 03:04:48.546,0.6855968236923218,45299,73543930,65129,-0.6854071617126465,0.17406898736953735,-0.17284342646598816,73543949
25-May-2020 03:04:49.546,0.6856029033660889,45299,73543930,65129,-0.6854137182235718,0.1740431785583496,-0.17281854152679443,73543950
25-May-2020 03:04:50.546,0.685608983039856,45299,73543930,65129,-0.6854195594787598,0.1740194857120514,-0.17279395461082458,73543951
25-May-2020 03:04:51.546,0.6856163740158081,45299,73543930,65129,-0.6854259967803955,0.17398983240127563,-0.17276936769485474,73543952
25-May-2020 03:04:52.546,0.6856211423873901,45299,73543930,65129,-0.6854338645935059,0.17396676540374756,-0.1727425754070282,73543953
25-May-2020 03:04:53.546,0.6856292486190796,45299,73543930,65129,-0.6854391098022461,0.1739419400691986,-0.17271459102630615,73543954
25-May-2020 03:04:54.546,0.6856342554092407,45299,73543930,65129,-0.6854463815689087,0.17391657829284668,-0.17269104719161987,73543955
25-May-2020 03:04:55.546,0.6856412887573242,45299,73543930,65129,-0.6854524612426758,0.17389023303985596,-0.17266583442687988,73543956
25-May-2020 03:04:56.546,0.6856468915939331,45299,73543930,65129,-0.6854586601257324,0.17386725544929504,-0.17264240980148315,73543957
25-May-2020 03:04:57.546,0.6856529712677002,45299,73543930,65129,-0.6854650974273682,0.17384091019630432,-0.1726190447807312,73543958
25-May-2020 03:04:58.546,0.6856621503829956,45299,73543930,65129,-0.6854696273803711,0.17381536960601807,-0.17259109020233154,73543959
25-May-2020 03:04:59.546,0.6856672763824463,45299,73543930,65129,-0.6854757070541382,0.17379316687583923,-0.17256823182106018,73543960
25-May-2020 03:05:00.546,0.6856735944747925,45299,73543930,65129,-0.6854841709136963,0.17376264929771423,-0.17254120111465454,73543961
25-May-2020 03:05:01.546,0.6856799125671387,45299,73543962,65136,-0.6854901313781738,0.17373913526535034,-0.17251580953598022,73543962
25-May-2020 03:05:02.546,0.6856848001480103,45299,73543962,65136,-0.6854969263076782,0.17371755838394165,-0.17249062657356262,73543963
25-May-2020 03:05:03.546,0.68569016456604,45299,73543962,65136,-0.6855038404464722,0.1736917495727539,-0.17246827483177185,73543964
25-May-2020 03:05:04.546,0.6856958866119385,45299,73543962,65136,-0.6855100393295288,0.1736677587032318,-0.17244333028793335,73543965
25-May-2020 03:05:05.546,0.6857025623321533,45299,73543962,65136,-0.6855154037475586,0.17364823818206787,-0.17241549491882324,73543966
25-May-2020 03:05:06.546,0.6857095956802368,45299,73543962,65136,-0.685522198677063,0.17361825704574585,-0.17239075899124146,73543967
25-May-2020 03:05:07.546,0.685714840888977,45331,73543962,65136,-0.6855285167694092,0.1735936403274536,-0.17237013578414917,73543968
25-May-2020 03:05:08.546,0.6857227087020874,45331,73543962,65136,-0.6855356693267822,0.1735653281211853,-0.17233863472938538,73543969
25-May-2020 03:05:09.546,0.68572998046875,45331,73543962,65136,-0.6855411529541016,0.17353826761245728,-0.17231658101081848,73543970
25-May-2020 03:05:10.546,0.685737133026123,45331,73543962,65136,-0.6855460405349731,0.1735146939754486,-0.1722913384437561,73543971
25-May-2020 03:05:11.546,0.6857427358627319,45331,73543962,65136,-0.685552716255188,0.17349234223365784,-0.17226549983024597,73543972
25-May-2020 03:05:12.546,0.6857479810714722,45331,73543962,65136,-0.6855589151382446,0.173467218875885,-0.17224496603012085,73543973
25-May-2020 03:05:13.546,0.6857565641403198,45331,73543962,65136,-0.6855639219284058,0.17344123125076294,-0.17221766710281372,73543974
25-May-2020 03:05:14.546,0.685760498046875,45331,73543962,65136,-0.6855710744857788,0.17341935634613037,-0.17219379544258118,73543975
25-May-2020 03:05:15.546,0.6857661008834839,45331,73543962,65136,-0.6855783462524414,0.17339104413986206,-0.17217135429382324,73543976
25-May-2020 03:05:16.546,0.6857748031616211,45331,73543962,65136,-0.6855833530426025,0.1733669936656952,-0.17214199900627136,73543977
25-May-2020 03:05:17.546,0.6857800483703613,45331,73543962,65136,-0.685589075088501,0.1733461320400238,-0.17211946845054626,73543978
25-May-2020 03:05:18.546,0.6857855319976807,45331,73543962,65136,-0.6855984926223755,0.1733139455318451,-0.1720922291278839,73543979
25-May-2020 03:05:19.546,0.6857911348342896,45331,73543962,65136,-0.6856042146682739,0.17329329252243042,-0.1720670759677887,73543980
25-May-2020 03:05:20.546,0.6857984066009521,45331,73543962,65136,-0.6856099367141724,0.17326802015304565,-0.17204025387763977,73543981
25-May-2020 03:05:21.546,0.685805082321167,45331,73543962,65136,-0.6856168508529663,0.17323985695838928,-0.17201507091522217,73543982
25-May-2020 03:05:22.546,0.6858115196228027,45331,73543962,65136,-0.6856228113174438,0.1732177734375,-0.17198827862739563,73543983
25-May-2020 03:05:23.546,0.685815691947937,45331,73543962,65136,-0.6856304407119751,0.17319002747535706,-0.1719689965248108,73543984
25-May-2020 03:05:24.546,0.6858222484588623,45331,73543962,65136,-0.6856358051300049,0.17316687107086182,-0.1719442903995514,73543985
25-May-2020 03:05:25.546,0.6858313083648682,45331,73543962,65136,-0.6856404542922974,0.1731417179107666,-0.17191502451896667,73543986
25-May-2020 03:05:26.546,0.6858364343643188,45331,73543962,65136,-0.6856472492218018,0.17311707139015198,-0.1718929409980774,73543987
25-May-2020 03:05:27.546,0.6858409643173218,45331,73543962,65136,-0.6856547594070435,0.17309024930000305,-0.1718699038028717,73543988
25-May-2020 03:05:28.546,0.6858481168746948,45331,73543962,65136,-0.6856595277786255,0.17307019233703613,-0.17184406518936157,73543989
25-May-2020 03:05:29.546,0.6858564615249634,45331,73543962,65136,-0.685665488243103,0.1730419397354126,-0.17181557416915894,73543990
25-May-2020 03:05:30.546,0.6858608722686768,45331,73543962,65136,-0.6856743097305298,0.17301219701766968,-0.17179402709007263,73543991
25-May-2020 03:05:31.546,0.6858662366867065,45331,73543962,65136,-0.6856814622879028,0.17298993468284607,-0.1717643439769745,73543992
25-May-2020 03:05:32.546,0.6858742237091064,45331,73543962,65136,-0.6856858730316162,0.17296674847602844,-0.1717384159564972,73543993
25-May-2020 03:05:33.546,0.6858799457550049,45331,73543994,65136,-0.685692310333252,0.17293941974639893,-0.1717182695865631,73543994
25-May-2020 03:05:34.546,0.6858869791030884,45331,73543994,65136,-0.6856979131698608,0.17291665077209473,-0.17169129848480225,73543995
25-May-2020 03:05:35.546,0.6858935356140137,45331,73543994,65136,-0.6857037544250488,0.17289376258850098,-0.1716647744178772,73543996
25-May-2020 03:05:36.546,0.6858986616134644,45331,73543994,65136,-0.6857098340988159,0.17287006974220276,-0.1716427505016327,73543997
25-May-2020 03:05:37.546,0.6859076023101807,45331,73543994,65136,-0.685713529586792,0.1728469431400299,-0.17161542177200317,73543998
25-May-2020 03:05:38.546,0.6859134435653687,45331,73543994,65136,-0.6857213973999023,0.17281824350357056,-0.17159023880958557,73543999
25-May-2020 03:05:39.546,0.6859170198440552,45363,73543994,65136,-0.68572998046875,0.1727927029132843,-0.17156767845153809,73544000
25-May-2020 03:05:40.546,0.6859254837036133,45363,73543994,65136,-0.6857346296310425,0.17276829481124878,-0.17153993248939514,73544001
25-May-2020 03:05:41.546,0.6859321594238281,45363,73543994,65136,-0.6857428550720215,0.17273905873298645,-0.1715092957019806,73544002
25-May-2020 03:05:42.546,0.6859369277954102,45363,73543994,65136,-0.6857500076293945,0.17270949482917786,-0.17149114608764648,73544003
25-May-2020 03:05:43.546,0.6859427690505981,45363,73543994,65136,-0.685755729675293,0.17268988490104675,-0.17146509885787964,73544004
25-May-2020 03:05:44.546,0.6859492063522339,45363,73543994,65136,-0.6857619285583496,0.17266544699668884,-0.17143899202346802,73544005
25-May-2020 03:05:45.546,0.6859561204910278,45363,73543994,65136,-0.6857671737670898,0.172640860080719,-0.171415776014328,73544006
25-May-2020 03:05:46.546,0.6859607696533203,45363,73543994,65136,-0.685774564743042,0.17261657118797302,-0.17139139771461487,73544007
25-May-2020 03:05:47.546,0.6859681606292725,45363,73543994,65136,-0.6857802867889404,0.17258983850479126,-0.1713663935661316,73544008
25-May-2020 03:05:48.546,0.6859756708145142,45363,73543994,65136,-0.6857855319976807,0.17256468534469604,-0.17134109139442444,73544009
25-May-2020 03:05:49.546,0.6859837770462036,45363,73543994,65136,-0.6857903003692627,0.17254072427749634,-0.17131322622299194,73544010
25-May-2020 03:05:50.546,0.6859867572784424,45363,73543994,65136,-0.6857997179031372,0.17251527309417725,-0.17128795385360718,73544011
25-May-2020 03:05:51.546,0.6859936714172363,45363,73543994,65136,-0.6858057975769043,0.17248797416687012,-0.1712634265422821,73544012
25-May-2020 03:05:52.546,0.6860023736953735,45363,73543994,65136,-0.6858099699020386,0.17246365547180176,-0.17123669385910034,73544013
25-May-2020 03:05:53.546,0.6860064268112183,45363,73543994,65136,-0.6858178377151489,0.1724388599395752,-0.1712132692337036,73544014
25-May-2020 03:05:54.546,0.6860119104385376,45363,73543994,65136,-0.685824990272522,0.17241215705871582,-0.17119014263153076,73544015
25-May-2020 03:05:55.546,0.6860190629959106,45363,73543994,65136,-0.6858309507369995,0.17239034175872803,-0.1711602807044983,73544016
25-May-2020 03:05:56.546,0.6860244274139404,45363,73543994,65136,-0.685836672782898,0.17236870527267456,-0.17113816738128662,73544017
25-May-2020 03:05:57.546,0.686032772064209,45363,73543994,65136,-0.6858407258987427,0.17234212160110474,-0.17111462354660034,73544018
25-May-2020 03:05:58.546,0.6860370635986328,45363,73543994,65136,-0.6858487129211426,0.17231857776641846,-0.17108914256095886,73544019
25-May-2020 03:05:59.546,0.6860437393188477,45363,73543994,65136,-0.6858527660369873,0.17229744791984558,-0.17106744647026062,73544020
25-May-2020 03:06:00.546,0.6860495805740356,45363,73543994,65136,-0.6858597993850708,0.17227041721343994,-0.17104309797286987,73544021
25-May-2020 03:06:01.546,0.6860569715499878,45363,73543994,65136,-0.6858663558959961,0.1722421646118164,-0.17101547122001648,73544022
25-May-2020 03:06:02.546,0.6860638856887817,45363,73543994,65136,-0.6858727931976318,0.1722145974636078,-0.17098981142044067,73544023
25-May-2020 03:06:03.546,0.6860707998275757,45363,73543994,65136,-0.6858786344528198,0.17218902707099915,-0.17096441984176636,73544024
25-May-2020 03:06:04.546,0.6860768795013428,45363,73543994,65136,-0.6858851909637451,0.172166645526886,-0.17093700170516968,73544025
25-May-2020 03:06:05.546,0.6860837936401367,45363,73544026,65129,-0.6858906745910645,0.17213931679725647,-0.17091304063796997,73544026
25-May-2020 03:06:06.546,0.6860859394073486,45363,73544026,65129,-0.6858991384506226,0.17211908102035522,-0.17089158296585083,73544027
25-May-2020 03:06:07.546,0.6860921382904053,45363,73544026,65129,-0.6859055757522583,0.17209464311599731,-0.17086538672447205,73544028
25-May-2020 03:06:08.546,0.6860998868942261,45363,73544026,65129,-0.6859103441238403,0.17207029461860657,-0.17083993554115295,73544029
25-May-2020 03:06:09.546,0.6861052513122559,45363,73544026,65129,-0.6859164237976074,0.1720452904701233,-0.17081913352012634,73544030
25-May-2020 03:06:10.546,0.6861129999160767,45363,73544026,65129,-0.6859225034713745,0.17201891541481018,-0.17079058289527893,73544031
25-May-2020 03:06:11.546,0.6861201524734497,45395,73544026,65129,-0.6859276294708252,0.17199379205703735,-0.17076510190963745,73544032
25-May-2020 03:06:12.546,0.6861270666122437,45395,73544026,65129,-0.68593430519104,0.17196530103683472,-0.1707402467727661,73544033
25-May-2020 03:06:13.546,0.6861330270767212,45395,73544026,65129,-0.6859414577484131,0.17194139957427979,-0.17071214318275452,73544034
25-May-2020 03:06:14.546,0.686138391494751,45395,73544026,65129,-0.6859481334686279,0.17191660404205322,-0.17068859934806824,73544035
25-May-2020 03:06:15.546,0.6861438751220703,45395,73544026,65129,-0.6859540939331055,0.17189297080039978,-0.17066505551338196,73544036
25-May-2020 03:06:16.546,0.6861517429351807,45395,73544026,65129,-0.6859604120254517,0.1718645989894867,-0.1706373691558838,73544037
25-May-2020 03:06:17.546,0.6861562728881836,45395,73544026,65129,-0.6859678030014038,0.17184120416641235,-0.17061349749565125,73544038
25-May-2020 03:06:18.546,0.6861624717712402,45395,73544026,65129,-0.6859718561172485,0.1718197464942932,-0.1705929934978485,73544039
25-May-2020 03:06:19.546,0.6861704587936401,45395,73544026,65129,-0.6859773397445679,0.17179328203201294,-0.17056533694267273,73544040
25-May-2020 03:06:20.546,0.6861766576766968,45395,73544026,65129,-0.6859831809997559,0.1717679500579834,-0.17054209113121033,73544041
25-May-2020 03:06:21.546,0.6861834526062012,45395,73544026,65129,-0.6859893798828125,0.17174050211906433,-0.17051753401756287,73544042
25-May-2020 03:06:22.546,0.6861875057220459,45395,73544026,65129,-0.6859962940216064,0.1717214286327362,-0.17049235105514526,73544043
25-May-2020 03:06:23.546,0.6861958503723145,45395,73544026,65129,-0.6860016584396362,0.17169290781021118,-0.17046579718589783,73544044
25-May-2020 03:06:24.546,0.6862002611160278,45395,73544026,65129,-0.6860095262527466,0.17166900634765625,-0.1704407036304474,73544045
25-May-2020 03:06:25.546,0.686205267906189,45395,73544026,65129,-0.6860181093215942,0.17164331674575806,-0.17041146755218506,73544046
25-May-2020 03:06:26.546,0.6862112283706665,45395,73544026,65129,-0.6860240697860718,0.17161846160888672,-0.17038953304290771,73544047
25-May-2020 03:06:27.547,0.6862185001373291,45395,73544026,65129,-0.6860299110412598,0.17159199714660645,-0.17036274075508118,73544048
25-May-2020 03:06:28.547,0.6862248182296753,45395,73544026,65129,-0.6860365867614746,0.17156830430030823,-0.17033487558364868,73544049
25-May-2020 03:06:29.547,0.6862313747406006,45395,73544026,65129,-0.6860426664352417,0.17154178023338318,-0.17031097412109375,73544050
25-May-2020 03:06:30.547,0.6862396001815796,45395,73544026,65129,-0.6860462427139282,0.17151716351509094,-0.17028844356536865,73544051
25-May-2020 03:06:31.547,0.6862472295761108,45395,73544026,65129,-0.6860507726669312,0.17149358987808228,-0.17026150226593018,73544052
25-May-2020 03:06:32.547,0.6862525939941406,45395,73544026,65129,-0.6860576868057251,0.17146649956703186,-0.17023965716362,73544053
25-May-2020 03:06:33.547,0.686257004737854,45395,73544026,65129,-0.6860653162002563,0.17144232988357544,-0.17021644115447998,73544054
25-May-2020 03:06:34.547,0.6862649917602539,45395,73544026,65129,-0.6860700845718384,0.17141792178153992,-0.170189768075943,73544055
25-May-2020 03:06:35.547,0.6862703561782837,45395,73544026,65129,-0.6860765218734741,0.17139273881912231,-0.17016777396202087,73544056
25-May-2020 03:06:36.547,0.6862753629684448,45395,73544026,65129,-0.6860847473144531,0.1713658571243286,-0.17014172673225403,73544057
25-May-2020 03:06:37.547,0.686280369758606,45395,73544058,65129,-0.6860918998718262,0.17134249210357666,-0.17011487483978271,73544058
25-May-2020 03:06:38.547,0.6862865686416626,45395,73544058,65129,-0.6860979795455933,0.17131739854812622,-0.17009082436561584,73544059
25-May-2020 03:06:39.547,0.686294436454773,45395,73544058,65129,-0.6861022710800171,0.17129197716712952,-0.17006760835647583,73544060
25-May-2020 03:06:40.547,0.6863006353378296,45395,73544058,65129,-0.6861099004745483,0.17126548290252686,-0.17003795504570007,73544061
25-May-2020 03:06:41.547,0.6863065958023071,45395,73544058,65129,-0.6861159801483154,0.1712402105331421,-0.1700153350830078,73544062
25-May-2020 03:06:42.547,0.6863136291503906,45395,73544058,65129,-0.686120867729187,0.17121800780296326,-0.1699894368648529,73544063
25-May-2020 03:06:43.547,0.6863225698471069,45427,73544058,65129,-0.6861249208450317,0.17119428515434265,-0.1699618697166443,73544064
25-May-2020 03:06:44.547,0.6863263845443726,45427,73544058,65129,-0.6861326694488525,0.1711694896221161,-0.16993960738182068,73544065
25-May-2020 03:06:45.547,0.6863324642181396,45427,73544058,65129,-0.6861391067504883,0.17114445567131042,-0.16991400718688965,73544066
25-May-2020 03:06:46.547,0.6863408088684082,45427,73544058,65129,-0.6861435174942017,0.17111867666244507,-0.16988906264305115,73544067
25-May-2020 03:06:47.547,0.686347484588623,45427,73544058,65129,-0.6861506700515747,0.1710890233516693,-0.1698622703552246,73544068
25-May-2020 03:06:48.547,0.6863518953323364,45427,73544058,65129,-0.6861591339111328,0.1710623800754547,-0.16983827948570251,73544069
25-May-2020 03:06:49.547,0.6863563060760498,45427,73544058,65129,-0.6861668825149536,0.17103907465934753,-0.16981235146522522,73544070
25-May-2020 03:06:50.547,0.6863635778427124,45427,73544058,65129,-0.686172366142273,0.17101171612739563,-0.16978895664215088,73544071
25-May-2020 03:06:51.547,0.686369776725769,45427,73544058,65129,-0.6861773729324341,0.17098987102508545,-0.16976362466812134,73544072
25-May-2020 03:06:52.547,0.686375617980957,45427,73544058,65129,-0.6861835718154907,0.17096781730651855,-0.16973751783370972,73544073
25-May-2020 03:06:53.547,0.6863816976547241,45427,73544058,65129,-0.6861898899078369,0.1709422767162323,-0.16971325874328613,73544074
25-May-2020 03:06:54.547,0.6863892078399658,45427,73544058,65129,-0.6861941814422607,0.17091873288154602,-0.1696891486644745,73544075
25-May-2020 03:06:55.547,0.686395525932312,45427,73544058,65129,-0.6862006187438965,0.17089402675628662,-0.16966310143470764,73544076
25-May-2020 03:06:56.547,0.6864014863967896,45427,73544058,65129,-0.68620765209198,0.1708666980266571,-0.16963735222816467,73544077
25-May-2020 03:06:57.547,0.6864069700241089,45427,73544058,65129,-0.6862132549285889,0.1708449423313141,-0.16961455345153809,73544078
25-May-2020 03:06:58.547,0.6864150762557983,45427,73544058,65129,-0.6862187385559082,0.17081883549690247,-0.16958647966384888,73544079
25-May-2020 03:06:59.547,0.6864224672317505,45427,73544058,65129,-0.686225414276123,0.1707872450351715,-0.16956153512001038,73544080
25-May-2020 03:07:00.547,0.6864262819290161,45427,73544058,65129,-0.6862329244613647,0.17076554894447327,-0.1695372760295868,73544081
25-May-2020 03:07:01.547,0.6864333152770996,45427,73544058,65129,-0.6862375736236572,0.17074349522590637,-0.16951274871826172,73544082
25-May-2020 03:07:02.547,0.6864391565322876,45427,73544058,65129,-0.6862443685531616,0.1707160472869873,-0.16948914527893066,73544083
25-May-2020 03:07:03.547,0.6864452362060547,45427,73544058,65129,-0.6862508058547974,0.17069217562675476,-0.16946274042129517,73544084
25-May-2020 03:07:04.547,0.6864495277404785,45427,73544058,65129,-0.6862581968307495,0.17066946625709534,-0.1694386601448059,73544085
25-May-2020 03:07:05.547,0.6864553689956665,45427,73544058,65129,-0.6862643957138062,0.1706438660621643,-0.16941383481025696,73544086
25-May-2020 03:07:06.547,0.6864640712738037,45427,73544058,65129,-0.6862673759460449,0.17062002420425415,-0.16939038038253784,73544087
25-May-2020 03:07:07.547,0.6864690780639648,45427,73544058,65129,-0.6862747669219971,0.17059612274169922,-0.16936486959457397,73544088
25-May-2020 03:07:08.547,0.686474084854126,45427,73544058,65129,-0.6862818002700806,0.17057016491889954,-0.1693418323993683,73544089
25-May-2020 03:07:09.547,0.6864826679229736,45427,73544090,65136,-0.6862868070602417,0.1705428957939148,-0.16931501030921936,73544090
25-May-2020 03:07:10.547,0.686490535736084,45427,73544090,65136,-0.6862919330596924,0.17051708698272705,-0.1692885160446167,73544091
25-May-2020 03:07:11.547,0.6864948272705078,45427,73544090,65136,-0.6863002777099609,0.1704902946949005,-0.16926416754722595,73544092
25-May-2020 03:07:12.547,0.6864991188049316,45427,73544090,65136,-0.6863080263137817,0.1704680621623993,-0.16923877596855164,73544093
25-May-2020 03:07:13.547,0.6865067481994629,45427,73544090,65136,-0.6863126754760742,0.17044425010681152,-0.16921213269233704,73544094
25-May-2020 03:07:14.547,0.6865113973617554,45427,73544090,65136,-0.6863203048706055,0.17041748762130737,-0.16919013857841492,73544095
25-May-2020 03:07:15.547,0.6865158081054688,45459,73544090,65136,-0.6863280534744263,0.1703931987285614,-0.16916495561599731,73544096
25-May-2020 03:07:16.547,0.6865231990814209,45459,73544090,65136,-0.6863343715667725,0.17036506533622742,-0.169136643409729,73544097
25-May-2020 03:07:17.547,0.6865299940109253,45459,73544090,65136,-0.6863390207290649,0.1703416407108307,-0.1691131293773651,73544098
25-May-2020 03:07:18.547,0.6865371465682983,45459,73544090,65136,-0.6863433122634888,0.1703188419342041,-0.1690903604030609,73544099
25-May-2020 03:07:19.547,0.6865425109863281,45459,73544090,65136,-0.6863511800765991,0.17029112577438354,-0.16906270384788513,73544100
25-May-2020 03:07:20.547,0.6865478754043579,45459,73544090,65136,-0.6863579750061035,0.1702655553817749,-0.16903898119926453,73544101
25-May-2020 03:07:21.547,0.6865556240081787,45459,73544090,65136,-0.6863614320755005,0.1702427864074707,-0.16901668906211853,73544102
25-May-2020 03:07:22.547,0.6865633726119995,45459,73544090,65136,-0.6863672733306885,0.17021575570106506,-0.1689891517162323,73544103
25-May-2020 03:07:23.547,0.6865674257278442,45459,73544090,65136,-0.6863760948181152,0.17018955945968628,-0.16896337270736694,73544104
25-May-2020 03:07:24.547,0.6865718364715576,45459,73544090,65136,-0.6863826513290405,0.17016828060150146,-0.1689406931400299,73544105
25-May-2020 03:07:25.547,0.6865804195404053,45459,73544090,65136,-0.6863853931427002,0.17014744877815247,-0.16891518235206604,73544106
25-May-2020 03:07:26.547,0.6865853071212769,45459,73544090,65136,-0.6863936185836792,0.17011776566505432,-0.16889172792434692,73544107
25-May-2020 03:07:27.547,0.6865906715393066,45459,73544090,65136,-0.6864006519317627,0.17009323835372925,-0.16886582970619202,73544108
25-May-2020 03:07:28.547,0.6865966320037842,45459,73544090,65136,-0.686407208442688,0.17006850242614746,-0.1688399314880371,73544109
25-May-2020 03:07:29.547,0.6866047382354736,45459,73544090,65136,-0.68641197681427,0.17004209756851196,-0.1688137948513031,73544110
25-May-2020 03:07:30.547,0.6866124868392944,45459,73544090,65136,-0.6864182949066162,0.17001420259475708,-0.16878554224967957,73544111
25-May-2020 03:07:31.547,0.6866176128387451,45459,73544090,65136,-0.6864246129989624,0.16999199986457825,-0.16876128315925598,73544112
25-May-2020 03:07:32.547,0.686622142791748,45459,73544090,65136,-0.6864322423934937,0.16996634006500244,-0.16873794794082642,73544113
25-May-2020 03:07:33.547,0.6866309642791748,45459,73544090,65136,-0.6864360570907593,0.16994008421897888,-0.16871291399002075,73544114
25-May-2020 03:07:34.547,0.6866366863250732,45459,73544090,65136,-0.6864410638809204,0.16992083191871643,-0.16868922114372253,73544115
25-May-2020 03:07:35.547,0.6866405010223389,45459,73544090,65136,-0.6864495277404785,0.16989409923553467,-0.16866591572761536,73544116
25-May-2020 03:07:36.547,0.686646580696106,45459,73544090,65136,-0.6864560842514038,0.16986912488937378,-0.16863971948623657,73544117
25-May-2020 03:07:37.547,0.6866559982299805,45459,73544090,65136,-0.6864593029022217,0.169843852519989,-0.16861426830291748,73544118
25-May-2020 03:07:38.547,0.686661958694458,45459,73544090,65136,-0.6864665746688843,0.16981470584869385,-0.1685878336429596,73544119
25-May-2020 03:07:39.547,0.6866669654846191,45459,73544090,65136,-0.6864739656448364,0.1697900891304016,-0.16856342554092407,73544120
25-May-2020 03:07:40.547,0.6866738796234131,45459,73544090,65136,-0.6864780187606812,0.16977035999298096,-0.16853904724121094,73544121
25-May-2020 03:07:41.547,0.6866815090179443,45459,73544122,65129,-0.686484694480896,0.16974014043807983,-0.16851195693016052,73544122
25-May-2020 03:07:42.547,0.6866869926452637,45459,73544122,65129,-0.6864911317825317,0.16971442103385925,-0.1684873104095459,73544123
25-May-2020 03:07:43.547,0.6866899728775024,45459,73544122,65129,-0.6865009069442749,0.16969099640846252,-0.16846007108688354,73544124
25-May-2020 03:07:44.547,0.6866961717605591,45459,73544122,65129,-0.6865073442459106,0.16966426372528076,-0.16843542456626892,73544125
25-May-2020 03:07:45.547,0.6867036819458008,45459,73544122,65129,-0.6865115165710449,0.16963988542556763,-0.16841256618499756,73544126
25-May-2020 03:07:46.547,0.6867095232009888,45459,73544122,65129,-0.6865167617797852,0.1696191132068634,-0.16838791966438293,73544127
25-May-2020 03:07:47.547,0.6867130994796753,45491,73544122,65129,-0.6865246295928955,0.16959518194198608,-0.16836604475975037,73544128
25-May-2020 03:07:48.547,0.6867218017578125,45491,73544122,65129,-0.6865277290344238,0.16956934332847595,-0.16834312677383423,73544129
25-May-2020 03:07:49.547,0.6867302656173706,45491,73544122,65129,-0.686531662940979,0.1695454716682434,-0.16831713914871216,73544130
25-May-2020 03:07:50.547,0.6867356300354004,45491,73544122,65129,-0.686539888381958,0.16951727867126465,-0.16828998923301697,73544131
25-May-2020 03:07:51.547,0.6867399215698242,45491,73544122,65129,-0.6865482330322266,0.16949158906936646,-0.16826477646827698,73544132
25-May-2020 03:07:52.547,0.6867481470108032,45491,73544122,65129,-0.6865538358688354,0.1694648265838623,-0.16823500394821167,73544133
25-May-2020 03:07:53.547,0.6867551803588867,45491,73544122,65129,-0.6865590810775757,0.16943830251693726,-0.16821202635765076,73544134
25-May-2020 03:07:54.547,0.6867597103118896,45491,73544122,65129,-0.6865676641464233,0.16941127181053162,-0.16818344593048096,73544135
25-May-2020 03:07:55.547,0.6867634057998657,45491,73544122,65129,-0.6865752935409546,0.16939052939414978,-0.16815966367721558,73544136
25-May-2020 03:07:56.547,0.6867706775665283,45491,73544122,65129,-0.6865791082382202,0.1693667769432068,-0.16813817620277405,73544137
25-May-2020 03:07:57.547,0.686780571937561,45491,73544122,65129,-0.686582088470459,0.1693403720855713,-0.1681121587753296,73544138
25-May-2020 03:07:58.547,0.6867849826812744,45491,73544122,65129,-0.6865886449813843,0.16932055354118347,-0.16808795928955078,73544139
25-May-2020 03:07:59.547,0.686789870262146,45491,73544122,65129,-0.6865959167480469,0.16929498314857483,-0.16806325316429138,73544140
25-May-2020 03:08:00.547,0.6867982149124146,45491,73544122,65129,-0.6866005659103394,0.16926732659339905,-0.16803798079490662,73544141
25-May-2020 03:08:01.547,0.6868054866790771,45491,73544122,65129,-0.6866059303283691,0.16924163699150085,-0.16801270842552185,73544142
25-May-2020 03:08:02.547,0.6868085861206055,45491,73544122,65129,-0.6866152286529541,0.1692160665988922,-0.16798782348632812,73544143
25-May-2020 03:08:03.547,0.6868144273757935,45491,73544122,65129,-0.6866228580474854,0.1691872775554657,-0.16796183586120605,73544144
25-May-2020 03:08:04.547,0.686821460723877,45491,73544122,65129,-0.6866267919540405,0.16916567087173462,-0.16793811321258545,73544145
25-May-2020 03:08:05.547,0.6868294477462769,45491,73544122,65129,-0.6866323947906494,0.16913819313049316,-0.16791081428527832,73544146
25-May-2020 03:08:06.547,0.6868332624435425,45491,73544122,65129,-0.6866403818130493,0.1691136360168457,-0.1678858995437622,73544147
25-May-2020 03:08:07.547,0.6868395805358887,45491,73544122,65129,-0.6866461038589478,0.1690923273563385,-0.16785842180252075,73544148
25-May-2020 03:08:08.547,0.6868468523025513,45491,73544122,65129,-0.6866511106491089,0.1690647304058075,-0.16783863306045532,73544149
25-May-2020 03:08:09.547,0.6868544816970825,45491,73544122,65129,-0.6866540908813477,0.16904404759407043,-0.16781380772590637,73544150
25-May-2020 03:08:10.547,0.6868611574172974,45491,73544122,65129,-0.686660885810852,0.16901874542236328,-0.16778534650802612,73544151
25-May-2020 03:08:11.547,0.6868650913238525,45491,73544122,65129,-0.6866683959960938,0.16899192333221436,-0.167764812707901,73544152
25-May-2020 03:08:12.547,0.6868730783462524,45491,73544122,65129,-0.6866723299026489,0.1689687967300415,-0.16773957014083862,73544153
25-May-2020 03:08:13.547,0.6868792772293091,45491,73544154,65129,-0.686679482460022,0.1689440906047821,-0.1677108108997345,73544154
25-May-2020 03:08:14.547,0.686882495880127,45491,73544154,65129,-0.6866887807846069,0.16891616582870483,-0.16768723726272583,73544155
25-May-2020 03:08:15.547,0.6868888139724731,45491,73544154,65129,-0.6866946220397949,0.16889169812202454,-0.16766169667243958,73544156
25-May-2020 03:08:16.547,0.6868982315063477,45491,73544154,65129,-0.6866976022720337,0.16886895895004272,-0.16763457655906677,73544157
25-May-2020 03:08:17.547,0.6869027614593506,45491,73544154,65129,-0.6867057085037231,0.16883864998817444,-0.1676112711429596,73544158
25-May-2020 03:08:18.547,0.6869064569473267,45491,73544154,65129,-0.686713457107544,0.16881930828094482,-0.16758432984352112,73544159
25-May-2020 03:08:19.547,0.686913013458252,45523,73544154,65129,-0.6867178678512573,0.16879478096961975,-0.16756412386894226,73544160
25-May-2020 03:08:20.547,0.6869219541549683,45523,73544154,65129,-0.6867223978042603,0.1687663495540619,-0.167537659406662,73544161
25-May-2020 03:08:21.547,0.6869292259216309,45523,73544154,65129,-0.6867275238037109,0.168739914894104,-0.1675127148628235,73544162
25-May-2020 03:08:22.547,0.686934232711792,45523,73544154,65129,-0.6867345571517944,0.1687180995941162,-0.1674850881099701,73544163
25-May-2020 03:08:23.547,0.6869395971298218,45523,73544154,65129,-0.6867407560348511,0.16869410872459412,-0.16746270656585693,73544164
25-May-2020 03:08:24.547,0.6869471073150635,45523,73544154,65129,-0.6867460012435913,0.16866683959960938,-0.1674371361732483,73544165
25-May-2020 03:08:25.547,0.6869528293609619,45523,73544154,65129,-0.6867520809173584,0.16864249110221863,-0.16741341352462769,73544166
25-May-2020 03:08:26.547,0.686956524848938,45523,73544154,65129,-0.6867619752883911,0.16861429810523987,-0.16738629341125488,73544167
25-May-2020 03:08:27.547,0.6869642734527588,45523,73544154,65129,-0.6867660284042358,0.168592631816864,-0.1673600673675537,73544168
25-May-2020 03:08:28.547,0.68697190284729,45523,73544154,65129,-0.6867709159851074,0.16856569051742554,-0.16733449697494507,73544169
25-May-2020 03:08:29.547,0.6869765520095825,45523,73544154,65129,-0.6867796182632446,0.16853570938110352,-0.16731104254722595,73544170
25-May-2020 03:08:30.547,0.686981201171875,45523,73544154,65129,-0.6867861747741699,0.1685158908367157,-0.16728505492210388,73544171
25-May-2020 03:08:31.547,0.686987042427063,45523,73544154,65129,-0.6867916584014893,0.16849252581596375,-0.16726115345954895,73544172
25-May-2020 03:08:32.547,0.6869964599609375,45523,73544154,65129,-0.6867954730987549,0.16846513748168945,-0.16723576188087463,73544173
25-May-2020 03:08:33.547,0.6870017051696777,45523,73544154,65129,-0.6868025064468384,0.16843998432159424,-0.16721054911613464,73544174
25-May-2020 03:08:34.547,0.6870055198669434,45523,73544154,65129,-0.6868101358413696,0.16841593384742737,-0.16718721389770508,73544175
25-May-2020 03:08:35.547,0.6870131492614746,45523,73544154,65129,-0.6868139505386353,0.16839361190795898,-0.16716396808624268,73544176
25-May-2020 03:08:36.547,0.687021017074585,45523,73544154,65129,-0.6868187189102173,0.16836696863174438,-0.16713693737983704,73544177
25-May-2020 03:08:37.547,0.6870256662368774,45523,73544154,65129,-0.6868267059326172,0.16834023594856262,-0.16711166501045227,73544178
25-May-2020 03:08:38.547,0.6870288848876953,45523,73544154,65129,-0.6868340969085693,0.1683182716369629,-0.16709047555923462,73544179
25-May-2020 03:08:39.547,0.6870384216308594,45523,73544154,65129,-0.6868367195129395,0.16829350590705872,-0.16706609725952148,73544180
25-May-2020 03:08:40.547,0.6870454549789429,45523,73544154,65129,-0.686843752861023,0.16826727986335754,-0.16703465580940247,73544181
25-May-2020 03:08:41.547,0.687049150466919,45523,73544154,65129,-0.6868525743484497,0.1682409942150116,-0.16700959205627441,73544182
25-May-2020 03:08:42.547,0.6870526075363159,45523,73544154,65129,-0.6868603229522705,0.16821888089179993,-0.166986346244812,73544183
25-May-2020 03:08:43.547,0.6870629787445068,45523,73544154,65129,-0.6868628263473511,0.16819152235984802,-0.1669611930847168,73544184
25-May-2020 03:08:44.547,0.6870706081390381,45523,73544154,65129,-0.6868686676025391,0.16816261410713196,-0.1669348180294037,73544185
25-May-2020 03:08:45.547,0.6870741844177246,45523,73544186,65129,-0.6868776082992554,0.168137788772583,-0.16690856218338013,73544186
25-May-2020 03:08:46.547,0.687080979347229,45523,73544186,65129,-0.6868817806243896,0.16811692714691162,-0.1668848693370819,73544187
25-May-2020 03:08:47.547,0.687090277671814,45523,73544186,65129,-0.6868851184844971,0.16808870434761047,-0.1668606698513031,73544188
25-May-2020 03:08:48.547,0.6870968341827393,45523,73544186,65129,-0.6868909597396851,0.16806349158287048,-0.16683462262153625,73544189
25-May-2020 03:08:49.547,0.6870993375778198,45523,73544186,65129,-0.68690025806427,0.16803917288780212,-0.1668107509613037,73544190
25-May-2020 03:08:50.547,0.6871060132980347,45523,73544186,65129,-0.6869059801101685,0.16801327466964722,-0.16678598523139954,73544191
25-May-2020 03:08:51.547,0.6871120929718018,45555,73544186,65129,-0.6869111061096191,0.1679951250553131,-0.16675683856010437,73544192
25-May-2020 03:08:52.547,0.6871190071105957,45555,73544186,65129,-0.6869159936904907,0.1679675579071045,-0.16673609614372253,73544193
25-May-2020 03:08:53.547,0.6871219873428345,45555,73544186,65129,-0.6869256496429443,0.16793906688690186,-0.16671264171600342,73544194
25-May-2020 03:08:54.547,0.6871286630630493,45555,73544186,65129,-0.6869312524795532,0.1679171323776245,-0.16668468713760376,73544195
25-May-2020 03:08:55.547,0.6871374845504761,45555,73544186,65129,-0.686935305595398,0.16788914799690247,-0.1666591465473175,73544196
25-May-2020 03:08:56.547,0.6871439218521118,45555,73544186,65129,-0.6869422197341919,0.16786113381385803,-0.1666337549686432,73544197
25-May-2020 03:08:57.547,0.6871485710144043,45555,73544186,65129,-0.6869481801986694,0.16784387826919556,-0.16660645604133606,73544198
25-May-2020 03:08:58.547,0.6871546506881714,45555,73544186,65129,-0.6869537830352783,0.1678192913532257,-0.16658291220664978,73544199
25-May-2020 03:08:59.547,0.6871633529663086,45555,73544186,65129,-0.6869584321975708,0.16779020428657532,-0.16655856370925903,73544200
25-May-2020 03:09:00.547,0.6871697902679443,45555,73544186,65129,-0.6869652271270752,0.16776439547538757,-0.1665293574333191,73544201
25-May-2020 03:09:01.547,0.6871708631515503,45555,73544186,65129,-0.6869748830795288,0.1677406132221222,-0.1665087342262268,73544202
25-May-2020 03:09:02.547,0.6871781349182129,45555,73544186,65129,-0.6869796514511108,0.16771528124809265,-0.16648441553115845,73544203
25-May-2020 03:09:03.547,0.6871883869171143,45555,73544186,65129,-0.686982274055481,0.1676895022392273,-0.16645899415016174,73544204
25-May-2020 03:09:04.547,0.6871935129165649,45555,73544186,65129,-0.6869909763336182,0.1676604449748993,-0.16643095016479492,73544205
25-May-2020 03:09:05.547,0.6871976852416992,45555,73544186,65129,-0.6869990825653076,0.16763430833816528,-0.16640430688858032,73544206
25-May-2020 03:09:06.547,0.6872055530548096,45555,73544186,65129,-0.6870012283325195,0.16761517524719238,-0.16638216376304626,73544207
25-May-2020 03:09:07.547,0.6872127056121826,45555,73544186,65129,-0.6870059967041016,0.16758966445922852,-0.16636019945144653,73544208
25-May-2020 03:09:08.547,0.6872164011001587,45555,73544186,65129,-0.6870150566101074,0.16756471991539001,-0.1663329303264618,73544209
25-May-2020 03:09:09.547,0.6872215270996094,45555,73544186,65129,-0.68702232837677,0.16754034161567688,-0.16630476713180542,73544210
25-May-2020 03:09:10.547,0.6872297525405884,45555,73544186,65129,-0.6870263814926147,0.1675131916999817,-0.16628220677375793,73544211
25-May-2020 03:09:11.547,0.6872372627258301,45555,73544186,65129,-0.6870307922363281,0.16748955845832825,-0.1662573218345642,73544212
25-May-2020 03:09:12.547,0.687241792678833,45555,73544186,65129,-0.6870386600494385,0.16746479272842407,-0.1662309169769287,73544213
25-May-2020 03:09:13.547,0.6872458457946777,45555,73544186,65129,-0.6870462894439697,0.16744008660316467,-0.1662081778049469,73544214
25-May-2020 03:09:14.547,0.687256932258606,45555,73544186,65129,-0.6870490312576294,0.16741248965263367,-0.16617897152900696,73544215
25-May-2020 03:09:15.547,0.687264084815979,45555,73544186,65129,-0.6870546340942383,0.16738349199295044,-0.16615304350852966,73544216
25-May-2020 03:09:16.547,0.6872649192810059,45555,73544186,65129,-0.6870641708374023,0.16736218333244324,-0.16613224148750305,73544217
25-May-2020 03:09:17.547,0.6872694492340088,45555,73544218,65129,-0.6870710849761963,0.1673416793346405,-0.16610610485076904,73544218
25-May-2020 03:09:18.547,0.687279224395752,45555,73544218,65129,-0.6870733499526978,0.167316734790802,-0.16608211398124695,73544219
25-May-2020 03:09:19.547,0.6872843503952026,45555,73544218,65129,-0.6870802640914917,0.16729333996772766,-0.16605529189109802,73544220
25-May-2020 03:09:20.547,0.6872892379760742,45555,73544218,65129,-0.6870882511138916,0.16726624965667725,-0.16602852940559387,73544221
25-May-2020 03:09:21.547,0.6872955560684204,45555,73544218,65129,-0.6870934963226318,0.16724470257759094,-0.16600292921066284,73544222
25-May-2020 03:09:22.547,0.6873040199279785,45555,73544218,65129,-0.6870975494384766,0.16721463203430176,-0.16598179936408997,73544223
25-May-2020 03:09:23.547,0.687309980392456,45587,73544218,65129,-0.6871041059494019,0.16718846559524536,-0.16595545411109924,73544224
25-May-2020 03:09:24.547,0.6873141527175903,45587,73544218,65129,-0.68711256980896,0.16716504096984863,-0.16592645645141602,73544225
25-May-2020 03:09:25.547,0.6873201131820679,45587,73544218,65129,-0.687117338180542,0.16713887453079224,-0.1659086048603058,73544226
25-May-2020 03:09:26.547,0.6873288154602051,45587,73544218,65129,-0.6871213912963867,0.16711518168449402,-0.1658802330493927,73544227
25-May-2020 03:09:27.547,0.6873345375061035,45587,73544218,65129,-0.687127947807312,0.16708853840827942,-0.16585642099380493,73544228
25-May-2020 03:09:28.547,0.6873359680175781,45587,73544218,65129,-0.6871377229690552,0.16706469655036926,-0.1658332645893097,73544229
25-May-2020 03:09:29.547,0.6873427629470825,45587,73544218,65129,-0.6871423721313477,0.16704145073890686,-0.16580942273139954,73544230
25-May-2020 03:09:30.547,0.6873517036437988,45587,73544218,65129,-0.6871452331542969,0.16701841354370117,-0.16578274965286255,73544231
25-May-2020 03:09:31.547,0.68735671043396,45587,73544218,65129,-0.6871531009674072,0.16699030995368958,-0.16575738787651062,73544232
25-May-2020 03:09:32.547,0.6873619556427002,45587,73544218,65129,-0.6871615648269653,0.1669660210609436,-0.16572728753089905,73544233
25-May-2020 03:09:33.547,0.6873693466186523,45587,73544218,65129,-0.6871662139892578,0.1669398546218872,-0.16570240259170532,73544234
25-May-2020 03:09:34.547,0.6873797178268433,45587,73544218,65129,-0.6871670484542847,0.16691458225250244,-0.1656813621520996,73544235
25-May-2020 03:09:35.547,0.6873816251754761,45587,73544218,65129,-0.6871770620346069,0.1668895184993744,-0.1656571924686432,73544236
25-May-2020 03:09:36.547,0.6873857975006104,45587,73544218,65129,-0.68718421459198,0.16686904430389404,-0.16563037037849426,73544237
25-May-2020 03:09:37.547,0.6873922348022461,45587,73544218,65129,-0.6871902942657471,0.16684436798095703,-0.16560548543930054,73544238
25-May-2020 03:09:38.547,0.6874004602432251,45587,73544218,65129,-0.6871939897537231,0.16681882739067078,-0.16558071970939636,73544239
25-May-2020 03:09:39.547,0.6874053478240967,45587,73544218,65129,-0.687201738357544,0.16679313778877258,-0.16555443406105042,73544240
25-May-2020 03:09:40.547,0.6874097585678101,45587,73544218,65129,-0.687209963798523,0.16676664352416992,-0.16552898287773132,73544241
25-May-2020 03:09:41.547,0.6874175071716309,45587,73544218,65129,-0.6872133016586304,0.1667443811893463,-0.1655045449733734,73544242
25-May-2020 03:09:42.547,0.6874275207519531,45587,73544218,65129,-0.6872166395187378,0.16671547293663025,-0.16547814011573792,73544243
25-May-2020 03:09:43.547,0.6874301433563232,45587,73544218,65129,-0.6872259378433228,0.16669109463691711,-0.16545429825782776,73544244
25-May-2020 03:09:44.547,0.6874340772628784,45587,73544218,65129,-0.6872334480285645,0.16666823625564575,-0.16542834043502808,73544245
25-May-2020 03:09:45.547,0.6874434947967529,45587,73544218,65129,-0.6872354745864868,0.16664576530456543,-0.1654043197631836,73544246
25-May-2020 03:09:46.547,0.6874489784240723,45587,73544218,65129,-0.6872419118881226,0.16662099957466125,-0.16537919640541077,73544247
25-May-2020 03:09:47.547,0.6874505281448364,45587,73544218,65129,-0.6872520446777344,0.1665949523448944,-0.16535720229148865,73544248
25-May-2020 03:09:48.547,0.6874556541442871,45587,73544218,65129,-0.6872597932815552,0.16657128930091858,-0.16532838344573975,73544249
25-May-2020 03:09:49.547,0.6874659061431885,45587,73544250,65129,-0.6872624158859253,0.1665412187576294,-0.16530472040176392,73544250
25-May-2020 03:09:50.547,0.6874730587005615,45587,73544250,65129,-0.6872673034667969,0.1665162742137909,-0.16528016328811646,73544251
25-May-2020 03:09:51.547,0.6874779462814331,45587,73544250,65129,-0.6872749328613281,0.16649135947227478,-0.16525200009346008,73544252
25-May-2020 03:09:52.547,0.6874833106994629,45587,73544250,65129,-0.6872807741165161,0.16646668314933777,-0.16522982716560364,73544253
25-May-2020 03:09:53.547,0.6874943971633911,45587,73544250,65129,-0.6872832775115967,0.16643968224525452,-0.16520076990127563,73544254
25-May-2020 03:09:54.547,0.6874978542327881,45587,73544250,65129,-0.6872900724411011,0.1664189100265503,-0.165179044008255,73544255
25-May-2020 03:09:55.547,0.687501072883606,45619,73544250,65129,-0.6872998476028442,0.16638991236686707,-0.165154367685318,73544256
25-May-2020 03:09:56.547,0.6875079870223999,45619,73544250,65129,-0.6873046159744263,0.1663663685321808,-0.1651286780834198,73544257
25-May-2020 03:09:57.547,0.6875158548355103,45619,73544250,65129,-0.6873092651367188,0.1663406491279602,-0.1651039719581604,73544258
25-May-2020 03:09:58.547,0.6875202655792236,45619,73544250,65129,-0.6873155832290649,0.1663166582584381,-0.16508331894874573,73544259
25-May-2020 03:09:59.547,0.6875245571136475,45619,73544250,65129,-0.6873247623443604,0.16628864407539368,-0.16505539417266846,73544260
25-May-2020 03:10:00.547,0.6875333786010742,45619,73544250,65129,-0.6873283386230469,0.16626551747322083,-0.16502612829208374,73544261
25-May-2020 03:10:01.547,0.68753981590271,45619,73544250,65129,-0.6873340606689453,0.16623875498771667,-0.16500306129455566,73544262
25-May-2020 03:10:02.547,0.6875431537628174,45619,73544250,65129,-0.6873416900634766,0.16621509194374084,-0.1649819016456604,73544263
25-May-2020 03:10:03.547,0.6875489950180054,45619,73544250,65129,-0.6873492002487183,0.16619089245796204,-0.16495084762573242,73544264
25-May-2020 03:10:04.547,0.6875548362731934,45619,73544250,65129,-0.6873555183410645,0.16616356372833252,-0.16492602229118347,73544265
25-May-2020 03:10:05.547,0.6875642538070679,45619,73544250,65129,-0.6873596906661987,0.16613489389419556,-0.1648990511894226,73544266
25-May-2020 03:10:06.547,0.6875700950622559,45619,73544250,65129,-0.6873655319213867,0.16611209511756897,-0.16487300395965576,73544267
25-May-2020 03:10:07.547,0.6875718832015991,45619,73544250,65129,-0.6873739957809448,0.16609156131744385,-0.16485032439231873,73544268
25-May-2020 03:10:08.547,0.687580943107605,45619,73544250,65129,-0.6873779296875,0.16606548428535461,-0.164823979139328,73544269
25-May-2020 03:10:09.547,0.6875894069671631,45619,73544250,65129,-0.6873819828033447,0.16603589057922363,-0.16480082273483276,73544270
25-May-2020 03:10:10.547,0.6875933408737183,45619,73544250,65129,-0.6873887777328491,0.16601261496543884,-0.16478031873703003,73544271
25-May-2020 03:10:11.547,0.687597393989563,45619,73544250,65129,-0.6873977184295654,0.165986567735672,-0.16475102305412292,73544272
25-May-2020 03:10:12.547,0.6876041889190674,45619,73544250,65129,-0.6874021291732788,0.1659654974937439,-0.1647263765335083,73544273
25-May-2020 03:10:13.547,0.6876115798950195,45619,73544250,65129,-0.6874058246612549,0.1659412980079651,-0.16470402479171753,73544274
25-May-2020 03:10:14.547,0.6876168251037598,45619,73544250,65129,-0.6874146461486816,0.1659141480922699,-0.16467368602752686,73544275
25-May-2020 03:10:15.547,0.6876208782196045,45619,73544250,65129,-0.6874223947525024,0.16588756442070007,-0.16464951634407043,73544276
25-May-2020 03:10:16.547,0.6876296997070312,45619,73544250,65129,-0.6874260902404785,0.16586089134216309,-0.16462573409080505,73544277
25-May-2020 03:10:17.547,0.6876363754272461,45619,73544250,65129,-0.6874316930770874,0.16583654284477234,-0.16459858417510986,73544278
25-May-2020 03:10:18.547,0.6876406669616699,45619,73544250,65129,-0.6874395608901978,0.1658080816268921,-0.164575457572937,73544279
25-May-2020 03:10:19.547,0.6876461505889893,45619,73544250,65129,-0.6874454021453857,0.16578450798988342,-0.16455167531967163,73544280
25-May-2020 03:10:20.547,0.6876546144485474,45619,73544250,65129,-0.6874494552612305,0.1657586395740509,-0.16452515125274658,73544281
25-May-2020 03:10:21.547,0.6876633167266846,45619,73544282,65129,-0.6874532699584961,0.16573300957679749,-0.16449874639511108,73544282
25-May-2020 03:10:22.547,0.6876634359359741,45619,73544282,65129,-0.687462568283081,0.16571274399757385,-0.16447928547859192,73544283
25-May-2020 03:10:23.547,0.6876686811447144,45619,73544282,65129,-0.6874693632125854,0.16568893194198608,-0.1644531786441803,73544284
25-May-2020 03:10:24.547,0.6876777410507202,45619,73544282,65129,-0.6874727010726929,0.16566312313079834,-0.16442739963531494,73544285
25-May-2020 03:10:25.547,0.6876842975616455,45619,73544282,65129,-0.6874792575836182,0.16563555598258972,-0.16440004110336304,73544286
25-May-2020 03:10:26.547,0.687685489654541,45619,73544282,65129,-0.6874898672103882,0.16561168432235718,-0.16437476873397827,73544287
25-May-2020 03:10:27.547,0.6876941919326782,45651,73544282,65129,-0.6874951124191284,0.16558367013931274,-0.16434460878372192,73544288
25-May-2020 03:10:28.547,0.687703013420105,45651,73544282,65129,-0.6874985694885254,0.16555607318878174,-0.16432121396064758,73544289
25-May-2020 03:10:29.547,0.6877100467681885,45651,73544282,65129,-0.6875026226043701,0.16553276777267456,-0.16429826617240906,73544290
25-May-2020 03:10:30.547,0.6877139806747437,45651,73544282,65129,-0.6875109672546387,0.16550934314727783,-0.16427135467529297,73544291
25-May-2020 03:10:31.547,0.6877187490463257,45651,73544282,65129,-0.6875162124633789,0.16548821330070496,-0.16425073146820068,73544292
25-May-2020 03:10:32.547,0.687727689743042,45651,73544282,65129,-0.687519907951355,0.1654638946056366,-0.16422247886657715,73544293
25-May-2020 03:10:33.547,0.687731146812439,45651,73544282,65129,-0.6875272989273071,0.16543793678283691,-0.16420310735702515,73544294
25-May-2020 03:10:34.547,0.6877360343933105,45651,73544282,65129,-0.6875350475311279,0.1654132902622223,-0.1641755998134613,73544295
25-May-2020 03:10:35.547,0.6877429485321045,45651,73544282,65129,-0.68753981590271,0.16539204120635986,-0.16414618492126465,73544296
25-May-2020 03:10:36.547,0.6877509355545044,45651,73544282,65129,-0.6875464916229248,0.16535627841949463,-0.1641225814819336,73544297
25-May-2020 03:10:37.547,0.6877564191818237,45651,73544282,65129,-0.6875518560409546,0.16533544659614563,-0.16409680247306824,73544298
25-May-2020 03:10:38.547,0.6877614259719849,45651,73544282,65129,-0.6875605583190918,0.16530713438987732,-0.1640680432319641,73544299
25-May-2020 03:10:39.547,0.6877673864364624,45651,73544282,65129,-0.6875659227371216,0.16528353095054626,-0.1640453040599823,73544300
25-May-2020 03:10:40.547,0.6877760887145996,45651,73544282,65129,-0.6875694990158081,0.16525578498840332,-0.1640208661556244,73544301
25-May-2020 03:10:41.547,0.6877796649932861,45651,73544282,65129,-0.6875766515731812,0.16523680090904236,-0.16399675607681274,73544302
25-May-2020 03:10:42.547,0.6877845525741577,45651,73544282,65129,-0.6875834465026855,0.16521254181861877,-0.16397231817245483,73544303
25-May-2020 03:10:43.547,0.6877913475036621,45651,73544282,65129,-0.6875884532928467,0.16518932580947876,-0.16394537687301636,73544304
25-May-2020 03:10:44.547,0.6878002882003784,45651,73544282,65129,-0.6875908374786377,0.16516682505607605,-0.16392013430595398,73544305
25-May-2020 03:10:45.547,0.6878054141998291,45651,73544282,65129,-0.6875991821289062,0.16513574123382568,-0.16389557719230652,73544306
25-May-2020 03:10:46.547,0.6878095865249634,45651,73544282,65129,-0.6876070499420166,0.16511034965515137,-0.16387072205543518,73544307
25-May-2020 03:10:47.547,0.6878167390823364,45651,73544282,65129,-0.68761146068573,0.1650877594947815,-0.16384539008140564,73544308
25-May-2020 03:10:48.547,0.6878241300582886,45651,73544282,65129,-0.6876168251037598,0.1650601625442505,-0.16381987929344177,73544309
25-May-2020 03:10:49.547,0.6878278255462646,45651,73544282,65129,-0.6876248121261597,0.16503354907035828,-0.1637965738773346,73544310
25-May-2020 03:10:50.547,0.687830924987793,45651,73544282,65129,-0.6876336336135864,0.16501259803771973,-0.16376784443855286,73544311
25-May-2020 03:10:51.547,0.6878401041030884,45651,73544282,65129,-0.6876364946365356,0.1649858057498932,-0.16374462842941284,73544312
25-May-2020 03:10:52.547,0.6878468990325928,45651,73544282,65129,-0.6876406669616699,0.16496214270591736,-0.16372141242027283,73544313
25-May-2020 03:10:53.547,0.6878490447998047,45651,73544314,65129,-0.6876485347747803,0.16493967175483704,-0.16370156407356262,73544314
25-May-2020 03:10:54.547,0.6878535747528076,45651,73544314,65129,-0.6876569986343384,0.16491472721099854,-0.16367438435554504,73544315
25-May-2020 03:10:55.547,0.6878626346588135,45651,73544314,65129,-0.6876603364944458,0.16488724946975708,-0.16364824771881104,73544316
25-May-2020 03:10:56.547,0.687870979309082,45651,73544314,65129,-0.6876641511917114,0.16486462950706482,-0.1636197865009308,73544317
25-May-2020 03:10:57.547,0.6878752708435059,45651,73544314,65129,-0.6876723766326904,0.16483843326568604,-0.1635940670967102,73544318
25-May-2020 03:10:58.547,0.6878811120986938,45651,73544314,65129,-0.6876784563064575,0.16480904817581177,-0.16357293725013733,73544319
25-May-2020 03:10:59.547,0.6878899335861206,45683,73544314,65129,-0.6876821517944336,0.1647835671901703,-0.16354671120643616,73544320
25-May-2020 03:11:00.547,0.6878966093063354,45683,73544314,65129,-0.6876877546310425,0.1647568643093109,-0.16352161765098572,73544321
25-May-2020 03:11:01.547,0.6878988742828369,45683,73544314,65129,-0.6876969337463379,0.1647360920906067,-0.1634947955608368,73544322
25-May-2020 03:11:02.547,0.6879045963287354,45683,73544314,65129,-0.6877028942108154,0.16470980644226074,-0.16347303986549377,73544323
25-May-2020 03:11:03.547,0.6879110336303711,45683,73544314,65129,-0.6877059936523438,0.1646917164325714,-0.16345062851905823,73544324
25-May-2020 03:11:04.547,0.68791663646698,45683,73544314,65129,-0.6877132654190063,0.16466346383094788,-0.16342532634735107,73544325
25-May-2020 03:11:05.547,0.687920331954956,45683,73544314,65129,-0.6877216100692749,0.16463962197303772,-0.16339904069900513,73544326
25-May-2020 03:11:06.547,0.6879271268844604,45683,73544314,65129,-0.6877285242080688,0.1646094024181366,-0.16337010264396667,73544327
25-May-2020 03:11:07.547,0.6879347562789917,45683,73544314,65129,-0.6877321004867554,0.16458481550216675,-0.16334763169288635,73544328
25-May-2020 03:11:08.547,0.6879414319992065,45683,73544314,65129,-0.6877380609512329,0.1645587980747223,-0.1633208990097046,73544329
25-May-2020 03:11:09.547,0.6879456043243408,45683,73544314,65129,-0.6877459287643433,0.16453507542610168,-0.16329467296600342,73544330
25-May-2020 03:11:10.547,0.6879523992538452,45683,73544314,65129,-0.687749981880188,0.16451102495193481,-0.16327226161956787,73544331
25-May-2020 03:11:11.547,0.6879620552062988,45683,73544314,65129,-0.6877545118331909,0.16448134183883667,-0.16324326395988464,73544332
25-May-2020 03:11:12.547,0.6879667043685913,45683,73544314,65129,-0.6877604722976685,0.164457768201828,-0.16322189569473267,73544333
25-May-2020 03:11:13.547,0.6879698038101196,45683,73544314,65129,-0.6877689361572266,0.1644347906112671,-0.16319724917411804,73544334
25-May-2020 03:11:14.547,0.6879760026931763,45683,73544314,65129,-0.6877743005752563,0.16441288590431213,-0.1631685197353363,73544335
25-May-2020 03:11:15.547,0.6879841089248657,45683,73544314,65129,-0.687777042388916,0.16438740491867065,-0.16314902901649475,73544336
25-May-2020 03:11:16.547,0.6879889965057373,45683,73544314,65129,-0.6877850294113159,0.1643640697002411,-0.1631181836128235,73544337
25-May-2020 03:11:17.547,0.6879925727844238,45683,73544314,65129,-0.6877940893173218,0.16433656215667725,-0.16309350728988647,73544338
25-May-2020 03:11:18.547,0.6879976987838745,45683,73544314,65129,-0.6877995729446411,0.16431301832199097,-0.16307196021080017,73544339
25-May-2020 03:11:19.547,0.68800950050354,45683,73544314,65129,-0.6878001689910889,0.16429013013839722,-0.16304302215576172,73544340
25-May-2020 03:11:20.547,0.6880139112472534,45683,73544314,65129,-0.687808632850647,0.1642610728740692,-0.1630174219608307,73544341
25-May-2020 03:11:21.547,0.688018798828125,45683,73544314,65129,-0.6878163814544678,0.16423311829566956,-0.16299214959144592,73544342
25-May-2020 03:11:22.547,0.6880244016647339,45683,73544314,65129,-0.6878224611282349,0.16420790553092957,-0.16296878457069397,73544343
25-May-2020 03:11:23.547,0.688030481338501,45683,73544314,65129,-0.6878266334533691,0.16418376564979553,-0.1629483699798584,73544344
25-May-2020 03:11:24.547,0.6880342960357666,45683,73544314,65129,-0.6878347396850586,0.1641595959663391,-0.16292279958724976,73544345
25-May-2020 03:11:25.547,0.6880402565002441,45683,73544346,65129,-0.6878405809402466,0.16413751244544983,-0.16289624571800232,73544346
25-May-2020 03:11:26.547,0.6880486011505127,45683,73544346,65129,-0.6878443956375122,0.16411086916923523,-0.16287070512771606,73544347
25-May-2020 03:11:27.547,0.688056230545044,45683,73544346,65129,-0.6878489255905151,0.1640872061252594,-0.1628444492816925,73544348
25-May-2020 03:11:28.547,0.688057541847229,45683,73544346,65129,-0.6878582239151001,0.1640605628490448,-0.16282469034194946,73544349
25-May-2020 03:11:29.547,0.6880648136138916,45683,73544346,65129,-0.6878641843795776,0.16403573751449585,-0.16279536485671997,73544350
25-May-2020 03:11:30.547,0.688072681427002,45683,73544346,65129,-0.6878687143325806,0.16400662064552307,-0.16277149319648743,73544351
25-May-2020 03:11:31.547,0.6880799531936646,45715,73544346,65129,-0.6878734827041626,0.1639845073223114,-0.16274476051330566,73544352
25-May-2020 03:11:32.547,0.6880820989608765,45715,73544346,65129,-0.6878825426101685,0.16396114230155945,-0.16272076964378357,73544353
25-May-2020 03:11:33.547,0.6880861520767212,45715,73544346,65129,-0.6878910064697266,0.1639346480369568,-0.16269263625144958,73544354
25-May-2020 03:11:34.547,0.6880947351455688,45715,73544346,65129,-0.687893271446228,0.16391360759735107,-0.1626693606376648,73544355
25-May-2020 03:11:35.547,0.6881016492843628,45715,73544346,65129,-0.687899112701416,0.16388455033302307,-0.16264402866363525,73544356
25-May-2020 03:11:36.547,0.6881059408187866,45715,73544346,65129,-0.6879067420959473,0.16385966539382935,-0.16261863708496094,73544357
25-May-2020 03:11:37.547,0.688112735748291,45715,73544346,65129,-0.6879109144210815,0.16383540630340576,-0.16259640455245972,73544358
25-May-2020 03:11:38.547,0.6881211996078491,45715,73544346,65129,-0.6879152059555054,0.16380766034126282,-0.16257089376449585,73544359
25-May-2020 03:11:39.547,0.6881289482116699,45715,73544346,65129,-0.6879198551177979,0.1637812852859497,-0.16254496574401855,73544360
25-May-2020 03:11:40.547,0.6881312131881714,45715,73544346,65129,-0.6879287958145142,0.16375890374183655,-0.1625203788280487,73544361
25-May-2020 03:11:41.547,0.6881381273269653,45715,73544346,65129,-0.6879335641860962,0.16373500227928162,-0.16249501705169678,73544362
25-May-2020 03:11:42.547,0.6881450414657593,45715,73544346,65129,-0.6879374980926514,0.1637108027935028,-0.16247394680976868,73544363
25-May-2020 03:11:43.547,0.6881505250930786,45715,73544346,65129,-0.6879462003707886,0.16368216276168823,-0.16244256496429443,73544364
25-May-2020 03:11:44.547,0.6881513595581055,45715,73544346,65129,-0.6879559755325317,0.16365811228752136,-0.16242116689682007,73544365
25-May-2020 03:11:45.547,0.6881599426269531,45715,73544346,65129,-0.6879596710205078,0.16363418102264404,-0.16239306330680847,73544366
25-May-2020 03:11:46.547,0.6881674528121948,45715,73544346,65129,-0.6879639625549316,0.1636105179786682,-0.16236835718154907,73544367
25-May-2020 03:11:47.547,0.6881731748580933,45715,73544346,65129,-0.6879699230194092,0.16358208656311035,-0.16234692931175232,73544368
25-May-2020 03:11:48.547,0.6881780624389648,45715,73544346,65129,-0.6879758834838867,0.1635599136352539,-0.1623242199420929,73544369
25-May-2020 03:11:49.547,0.6881861686706543,45715,73544346,65129,-0.687980055809021,0.16353639960289001,-0.1622932255268097,73544370
25-May-2020 03:11:50.547,0.688193678855896,45715,73544346,65129,-0.6879844665527344,0.16351011395454407,-0.1622692048549652,73544371
25-May-2020 03:11:51.547,0.6881965398788452,45715,73544346,65129,-0.6879931688308716,0.16348329186439514,-0.16224807500839233,73544372
25-May-2020 03:11:52.547,0.6882022619247437,45715,73544346,65129,-0.6879997253417969,0.16345956921577454,-0.162220299243927,73544373
25-May-2020 03:11:53.547,0.6882091760635376,45715,73544346,65129,-0.6880052089691162,0.16343361139297485,-0.16219353675842285,73544374
25-May-2020 03:11:54.547,0.6882177591323853,45715,73544346,65129,-0.6880093812942505,0.16340428590774536,-0.16216862201690674,73544375
25-May-2020 03:11:55.547,0.6882202625274658,45715,73544346,65129,-0.688018798828125,0.16337960958480835,-0.16214367747306824,73544376
25-May-2020 03:11:56.547,0.6882243156433105,45715,73544346,65129,-0.688025712966919,0.16336068511009216,-0.16211596131324768,73544377
25-May-2020 03:11:57.547,0.688231348991394,45715,73544378,65129,-0.6880310773849487,0.16333383321762085,-0.16209062933921814,73544378
25-May-2020 03:11:58.547,0.6882385015487671,45715,73544378,65129,-0.6880346536636353,0.16330939531326294,-0.16207003593444824,73544379
25-May-2020 03:11:59.547,0.6882445812225342,45715,73544378,65129,-0.6880414485931396,0.1632826328277588,-0.1620427966117859,73544380
25-May-2020 03:12:00.547,0.6882474422454834,45715,73544378,65129,-0.6880488395690918,0.16326084733009338,-0.16202059388160706,73544381
25-May-2020 03:12:01.547,0.6882567405700684,45715,73544378,65129,-0.6880514621734619,0.16323593258857727,-0.16199535131454468,73544382
25-May-2020 03:12:02.548,0.6882637739181519,45715,73544378,65129,-0.6880555152893066,0.16321083903312683,-0.16197195649147034,73544383
25-May-2020 03:12:03.547,0.6882672309875488,45747,73544378,65129,-0.688064455986023,0.16318532824516296,-0.16194742918014526,73544384
25-May-2020 03:12:04.548,0.6882750988006592,45747,73544378,65129,-0.6880694627761841,0.16316059231758118,-0.16191580891609192,73544385
25-May-2020 03:12:05.548,0.6882808208465576,45747,73544378,65129,-0.6880749464035034,0.16313394904136658,-0.16189509630203247,73544386
25-May-2020 03:12:06.548,0.6882870197296143,45747,73544378,65129,-0.6880820989608765,0.1631038784980774,-0.16186928749084473,73544387
25-May-2020 03:12:07.548,0.6882909536361694,45747,73544378,65129,-0.6880900859832764,0.16307976841926575,-0.1618421971797943,73544388
25-May-2020 03:12:08.548,0.688296914100647,45747,73544378,65129,-0.688096284866333,0.16305720806121826,-0.1618136465549469,73544389
25-May-2020 03:12:09.548,0.6883043050765991,45747,73544378,65129,-0.6881008148193359,0.16303008794784546,-0.16179025173187256,73544390
25-May-2020 03:12:10.548,0.6883097887039185,45747,73544378,65129,-0.6881066560745239,0.1630069613456726,-0.16176623106002808,73544391
25-May-2020 03:12:11.548,0.6883131265640259,45747,73544378,65129,-0.6881135702133179,0.1629844307899475,-0.1617433726787567,73544392
25-May-2020 03:12:12.548,0.6883212327957153,45747,73544378,65129,-0.6881173849105835,0.1629595160484314,-0.16171786189079285,73544393
25-May-2020 03:12:13.548,0.6883281469345093,45747,73544378,65129,-0.6881226301193237,0.16293296217918396,-0.16169416904449463,73544394
25-May-2020 03:12:14.548,0.6883344650268555,45747,73544378,65129,-0.6881279945373535,0.16290557384490967,-0.16167104244232178,73544395
25-May-2020 03:12:15.548,0.6883383989334106,45747,73544378,65129,-0.6881362199783325,0.16287881135940552,-0.16164612770080566,73544396
25-May-2020 03:12:16.548,0.6883474588394165,45747,73544378,65129,-0.6881400346755981,0.16285985708236694,-0.16161155700683594,73544397
25-May-2020 03:12:17.548,0.6883560419082642,45747,73544378,65129,-0.6881440877914429,0.16283071041107178,-0.1615874469280243,73544398
25-May-2020 03:12:18.548,0.6883585453033447,45747,73544378,65129,-0.6881529092788696,0.16280412673950195,-0.1615656316280365,73544399
25-May-2020 03:12:19.548,0.688362717628479,45747,73544378,65129,-0.6881605386734009,0.1627809703350067,-0.16153788566589355,73544400
25-May-2020 03:12:20.548,0.6883684396743774,45747,73544378,65129,-0.6881661415100098,0.16275575757026672,-0.16151505708694458,73544401
25-May-2020 03:12:21.548,0.6883752346038818,45747,73544378,65129,-0.6881707906723022,0.162735253572464,-0.16148719191551208,73544402
25-May-2020 03:12:22.548,0.6883801221847534,45747,73544378,65129,-0.6881767511367798,0.1627090573310852,-0.16146686673164368,73544403
25-May-2020 03:12:23.548,0.6883841753005981,45747,73544378,65129,-0.688185453414917,0.1626802682876587,-0.16144108772277832,73544404
25-May-2020 03:12:24.548,0.6883918046951294,45747,73544378,65129,-0.6881890296936035,0.16265758872032166,-0.16141662001609802,73544405
25-May-2020 03:12:25.548,0.6884006261825562,45747,73544378,65129,-0.6881923675537109,0.16263172030448914,-0.16139045357704163,73544406
25-May-2020 03:12:26.548,0.6884059906005859,45747,73544378,65129,-0.6881989240646362,0.16260534524917603,-0.16136741638183594,73544407
25-May-2020 03:12:27.548,0.6884098052978516,45747,73544378,65129,-0.6882059574127197,0.1625824272632599,-0.16134360432624817,73544408
25-May-2020 03:12:28.548,0.6884181499481201,45747,73544378,65129,-0.6882103681564331,0.16256099939346313,-0.16131049394607544,73544409
25-May-2020 03:12:29.548,0.6884235143661499,45747,73544410,65129,-0.6882177591323853,0.16253015398979187,-0.1612880527973175,73544410
25-May-2020 03:12:30.548,0.6884263753890991,45747,73544410,65129,-0.6882257461547852,0.16250354051589966,-0.1612679660320282,73544411
25-May-2020 03:12:31.548,0.6884331703186035,45747,73544410,65129,-0.6882317066192627,0.1624804437160492,-0.16123580932617188,73544412
25-May-2020 03:12:32.548,0.6884417533874512,45747,73544410,65129,-0.6882344484329224,0.16245627403259277,-0.16121342778205872,73544413
25-May-2020 03:12:33.548,0.6884466409683228,45747,73544410,65129,-0.6882410049438477,0.16243228316307068,-0.16118896007537842,73544414
25-May-2020 03:12:34.548,0.6884509325027466,45747,73544410,65129,-0.6882479190826416,0.1624060571193695,-0.16116562485694885,73544415
25-May-2020 03:12:35.548,0.6884579658508301,45779,73544410,65129,-0.6882535219192505,0.16238099336624146,-0.16113892197608948,73544416
25-May-2020 03:12:36.548,0.6884634494781494,45779,73544410,65129,-0.6882593631744385,0.16235387325286865,-0.16111642122268677,73544417
25-May-2020 03:12:37.548,0.6884715557098389,45779,73544410,65129,-0.6882642507553101,0.16233202815055847,-0.16108417510986328,73544418
25-May-2020 03:12:38.548,0.6884766817092896,45779,73544410,65129,-0.6882716417312622,0.16230309009552002,-0.16105905175209045,73544419
25-May-2020 03:12:39.548,0.6884826421737671,45779,73544410,65129,-0.6882791519165039,0.1622738242149353,-0.16103136539459229,73544420
25-May-2020 03:12:40.548,0.6884886026382446,45779,73544410,65129,-0.6882830858230591,0.1622513234615326,-0.1610116958618164,73544421
25-May-2020 03:12:41.548,0.6884956359863281,45779,73544410,65129,-0.6882890462875366,0.16222167015075684,-0.16098552942276,73544422
25-May-2020 03:12:42.548,0.6885014772415161,45779,73544410,65129,-0.6882957220077515,0.162196546792984,-0.1609576940536499,73544423
25-May-2020 03:12:43.548,0.6885045766830444,45779,73544410,65129,-0.6883026361465454,0.16217666864395142,-0.16093578934669495,73544424
25-May-2020 03:12:44.548,0.6885111331939697,45779,73544410,65129,-0.6883069276809692,0.16215300559997559,-0.16091328859329224,73544425
25-May-2020 03:12:45.548,0.6885173320770264,45779,73544410,65129,-0.6883127689361572,0.1621263027191162,-0.16088789701461792,73544426
25-May-2020 03:12:46.548,0.6885231733322144,45779,73544410,65129,-0.6883187294006348,0.16210079193115234,-0.16086319088935852,73544427
25-May-2020 03:12:47.548,0.6885279417037964,45779,73544410,65129,-0.6883252859115601,0.16207849979400635,-0.1608370840549469,73544428
25-May-2020 03:12:48.548,0.6885360479354858,45779,73544410,65129,-0.688331127166748,0.16204741597175598,-0.1608092486858368,73544429
25-May-2020 03:12:49.548,0.6885402202606201,45779,73544410,65129,-0.6883364915847778,0.16202595829963684,-0.16078996658325195,73544430
25-May-2020 03:12:50.548,0.6885446310043335,45779,73544410,65129,-0.6883437633514404,0.16200625896453857,-0.16076025366783142,73544431
25-May-2020 03:12:51.548,0.6885508298873901,45779,73544410,65129,-0.688349723815918,0.16197898983955383,-0.16073375940322876,73544432
25-May-2020 03:12:52.548,0.6885590553283691,45779,73544410,65129,-0.6883535385131836,0.1619490087032318,-0.1607128381729126,73544433
25-May-2020 03:12:53.548,0.6885640621185303,45779,73544410,65129,-0.6883608102798462,0.16192319989204407,-0.16068586707115173,73544434
25-May-2020 03:12:54.548,0.6885689496994019,45779,73544410,65129,-0.6883670091629028,0.16190174221992493,-0.16066086292266846,73544435
25-May-2020 03:12:55.548,0.6885741949081421,45779,73544410,65129,-0.688373327255249,0.16187447309494019,-0.16063842177391052,73544436
25-May-2020 03:12:56.548,0.6885827779769897,45779,73544410,65129,-0.6883771419525146,0.16184642910957336,-0.16061294078826904,73544437
25-May-2020 03:12:57.548,0.6885874271392822,45779,73544410,65129,-0.6883835792541504,0.16182592511177063,-0.16058701276779175,73544438
25-May-2020 03:12:58.548,0.6885948181152344,45779,73544410,65129,-0.688388466835022,0.1618044674396515,-0.16055580973625183,73544439
25-May-2020 03:12:59.548,0.6886016130447388,45779,73544410,65129,-0.6883941888809204,0.1617724597454071,-0.16053441166877747,73544440
25-May-2020 03:13:00.548,0.6886085271835327,45779,73544410,65129,-0.6884000301361084,0.16174519062042236,-0.1605077087879181,73544441
25-May-2020 03:13:01.548,0.6886132955551147,45779,73544442,65129,-0.6884075403213501,0.16172200441360474,-0.16047817468643188,73544442
25-May-2020 03:13:02.548,0.6886173486709595,45779,73544442,65129,-0.688414454460144,0.16170111298561096,-0.1604526937007904,73544443
25-May-2020 03:13:03.548,0.688622236251831,45779,73544442,65129,-0.6884193420410156,0.16167867183685303,-0.1604325771331787,73544444
25-May-2020 03:13:04.548,0.6886278390884399,45779,73544442,65129,-0.6884247064590454,0.16165530681610107,-0.16041022539138794,73544445
25-May-2020 03:13:05.548,0.6886322498321533,45779,73544442,65129,-0.6884311437606812,0.16162964701652527,-0.16038969159126282,73544446
25-May-2020 03:13:06.548,0.6886367797851562,45779,73544442,65129,-0.6884373426437378,0.16160762310028076,-0.16036412119865417,73544447
25-May-2020 03:13:07.548,0.6886461973190308,45811,73544442,65129,-0.6884413957595825,0.1615775227546692,-0.16033685207366943,73544448
25-May-2020 03:13:08.548,0.6886521577835083,45811,73544442,65129,-0.6884473562240601,0.1615504026412964,-0.1603129804134369,73544449
25-May-2020 03:13:09.548,0.6886579990386963,45811,73544442,65129,-0.688452959060669,0.16152837872505188,-0.16028577089309692,73544450
25-May-2020 03:13:10.548,0.6886650323867798,45811,73544442,65129,-0.6884589195251465,0.16150116920471191,-0.1602579653263092,73544451
25-May-2020 03:13:11.548,0.6886723041534424,45811,73544442,65129,-0.688463568687439,0.16147324442863464,-0.16023394465446472,73544452
25-May-2020 03:13:12.548,0.6886773109436035,45811,73544442,65129,-0.6884702444076538,0.16144946217536926,-0.1602068543434143,73544453
25-May-2020 03:13:13.548,0.6886810064315796,45811,73544442,65129,-0.6884783506393433,0.16142603754997253,-0.16017994284629822,73544454
25-May-2020 03:13:14.548,0.688686728477478,45811,73544442,65129,-0.688484787940979,0.16140064597129822,-0.16015449166297913,73544455
25-May-2020 03:13:15.548,0.6886923313140869,45811,73544442,65129,-0.6884897947311401,0.1613764762878418,-0.16013354063034058,73544456
25-May-2020 03:13:16.548,0.688698410987854,45811,73544442,65129,-0.6884942054748535,0.16135680675506592,-0.16010844707489014,73544457
25-May-2020 03:13:17.548,0.6887029409408569,45811,73544442,65129,-0.6885008811950684,0.1613292694091797,-0.16008788347244263,73544458
25-May-2020 03:13:18.548,0.6887109279632568,45811,73544442,65129,-0.6885061264038086,0.16130146384239197,-0.1600596308708191,73544459
25-May-2020 03:13:19.548,0.6887185573577881,45811,73544442,65129,-0.6885091066360474,0.1612793207168579,-0.16003528237342834,73544460
25-May-2020 03:13:20.548,0.6887255907058716,45811,73544442,65129,-0.6885147094726562,0.16125205159187317,-0.16000860929489136,73544461
25-May-2020 03:13:21.548,0.6887298822402954,45811,73544442,65129,-0.6885213851928711,0.1612296998500824,-0.15998297929763794,73544462
25-May-2020 03:13:22.548,0.6887354850769043,45811,73544442,65129,-0.6885272264480591,0.16120833158493042,-0.15995529294013977,73544463
25-May-2020 03:13:23.548,0.6887416839599609,45811,73544442,65129,-0.6885339021682739,0.16117852926254272,-0.15993022918701172,73544464
25-May-2020 03:13:24.548,0.6887460947036743,45811,73544442,65129,-0.6885405778884888,0.16115328669548035,-0.15990814566612244,73544465
25-May-2020 03:13:25.548,0.6887519359588623,45811,73544442,65129,-0.6885473728179932,0.16112765669822693,-0.15987980365753174,73544466
25-May-2020 03:13:26.548,0.6887565851211548,45811,73544442,65129,-0.688552737236023,0.16110369563102722,-0.15985989570617676,73544467
25-May-2020 03:13:27.548,0.6887643337249756,45811,73544442,65129,-0.6885572671890259,0.16107937693595886,-0.1598324477672577,73544468
25-May-2020 03:13:28.548,0.6887712478637695,45811,73544442,65129,-0.6885627508163452,0.16105255484580994,-0.15980586409568787,73544469
25-May-2020 03:13:29.548,0.6887768507003784,45811,73544442,65129,-0.6885676383972168,0.16102853417396545,-0.15978524088859558,73544470
25-May-2020 03:13:30.548,0.6887826919555664,45811,73544442,65129,-0.6885733604431152,0.1610032021999359,-0.15976083278656006,73544471
25-May-2020 03:13:31.548,0.6887891292572021,45811,73544442,65129,-0.6885788440704346,0.16097813844680786,-0.15973502397537231,73544472
25-May-2020 03:13:32.548,0.688794732093811,45811,73544442,65129,-0.6885846853256226,0.16095566749572754,-0.15970826148986816,73544473
25-May-2020 03:13:33.548,0.6887991428375244,45811,73544474,65129,-0.6885918378829956,0.1609298586845398,-0.15968477725982666,73544474
25-May-2020 03:13:34.548,0.6888073682785034,45811,73544474,65129,-0.6885967254638672,0.1609024703502655,-0.15965571999549866,73544475
25-May-2020 03:13:35.548,0.688812255859375,45811,73544474,65129,-0.6886030435562134,0.16088202595710754,-0.15962842106819153,73544476
25-May-2020 03:13:36.548,0.6888176202774048,45811,73544474,65129,-0.68860924243927,0.16085559129714966,-0.15960457921028137,73544477
25-May-2020 03:13:37.548,0.6888231039047241,45811,73544474,65129,-0.6886165142059326,0.16082578897476196,-0.15957853198051453,73544478
25-May-2020 03:13:38.548,0.6888301372528076,45811,73544474,65129,-0.6886212825775146,0.16079840064048767,-0.1595553755760193,73544479
25-May-2020 03:13:39.548,0.6888374090194702,45843,73544474,65129,-0.6886265277862549,0.1607722043991089,-0.15952759981155396,73544480
25-May-2020 03:13:40.548,0.6888413429260254,45843,73544474,65129,-0.6886330842971802,0.1607501208782196,-0.15950483083724976,73544481
25-May-2020 03:13:41.548,0.6888464689254761,45843,73544474,65129,-0.6886394023895264,0.16072618961334229,-0.15947949886322021,73544482
25-May-2020 03:13:42.548,0.6888536214828491,45843,73544474,65129,-0.6886439323425293,0.16070112586021423,-0.1594541370868683,73544483
25-May-2020 03:13:43.548,0.6888600587844849,45843,73544474,65129,-0.6886483430862427,0.1606789231300354,-0.15943068265914917,73544484
25-May-2020 03:13:44.548,0.68886399269104,45843,73544474,65129,-0.6886553764343262,0.16065365076065063,-0.1594085395336151,73544485
25-May-2020 03:13:45.548,0.6888692378997803,45843,73544474,65129,-0.6886615753173828,0.1606297492980957,-0.15938317775726318,73544486
25-May-2020 03:13:46.548,0.6888768672943115,45843,73544474,65129,-0.6886667013168335,0.1606025993824005,-0.1593555212020874,73544487
25-May-2020 03:13:47.548,0.688883900642395,45843,73544474,65129,-0.6886727809906006,0.16057458519935608,-0.15932723879814148,73544488
25-May-2020 03:13:48.548,0.688888430595398,45843,73544474,65129,-0.6886813640594482,0.1605447232723236,-0.15929996967315674,73544489
25-May-2020 03:13:49.548,0.6888939142227173,45843,73544474,65129,-0.688686728477478,0.1605234146118164,-0.15927520394325256,73544490
25-May-2020 03:13:50.548,0.6888983249664307,45843,73544474,65129,-0.6886932849884033,0.1604984700679779,-0.15925291180610657,73544491
25-May-2020 03:13:51.548,0.688906192779541,45843,73544474,65129,-0.6886974573135376,0.1604742705821991,-0.15922492742538452,73544492
25-May-2020 03:13:52.548,0.6889106035232544,45843,73544474,65129,-0.6887037754058838,0.1604534387588501,-0.15919873118400574,73544493
25-May-2020 03:13:53.548,0.6889175176620483,45843,73544474,65129,-0.6887078285217285,0.16042789816856384,-0.1591772437095642,73544494
25-May-2020 03:13:54.548,0.6889224052429199,45843,73544474,65129,-0.6887134313583374,0.16040417551994324,-0.159155935049057,73544495
25-May-2020 03:13:55.548,0.6889296770095825,45843,73544474,65129,-0.6887181997299194,0.16037893295288086,-0.1591286063194275,73544496
25-May-2020 03:13:56.548,0.6889349222183228,45843,73544474,65129,-0.6887251138687134,0.16035184264183044,-0.15910384058952332,73544497
25-May-2020 03:13:57.548,0.688941240310669,45843,73544474,65129,-0.6887319087982178,0.1603218913078308,-0.15907686948776245,73544498
25-May-2020 03:13:58.548,0.6889488697052002,45843,73544474,65129,-0.688736081123352,0.1602981984615326,-0.15905049443244934,73544499
25-May-2020 03:13:59.548,0.6889537572860718,45843,73544474,65129,-0.6887431144714355,0.1602732241153717,-0.15902423858642578,73544500
25-May-2020 03:14:00.548,0.6889580488204956,45843,73544474,65129,-0.6887513399124146,0.1602466106414795,-0.15899649262428284,73544501
25-May-2020 03:14:01.548,0.6889634132385254,45843,73544474,65129,-0.6887582540512085,0.16021883487701416,-0.15897122025489807,73544502
25-May-2020 03:14:02.548,0.6889685392379761,45843,73544474,65129,-0.6887631416320801,0.1601950228214264,-0.15895235538482666,73544503
25-May-2020 03:14:03.548,0.6889750957489014,45843,73544474,65129,-0.688768744468689,0.1601715087890625,-0.15892311930656433,73544504
25-May-2020 03:14:04.548,0.6889810562133789,45843,73544474,65129,-0.688774585723877,0.16014909744262695,-0.1588936150074005,73544505
25-May-2020 03:14:05.548,0.6889865398406982,45843,73544506,65129,-0.6887798309326172,0.16012299060821533,-0.1588728427886963,73544506
25-May-2020 03:14:06.548,0.6889944076538086,45843,73544506,65129,-0.6887829303741455,0.16009926795959473,-0.15884998440742493,73544507
25-May-2020 03:14:07.548,0.6890014410018921,45843,73544506,65129,-0.6887874603271484,0.16007646918296814,-0.15882346034049988,73544508
25-May-2020 03:14:08.548,0.6890063285827637,45843,73544506,65129,-0.6887952089309692,0.1600458025932312,-0.15879976749420166,73544509
25-May-2020 03:14:09.548,0.6890109777450562,45843,73544506,65129,-0.6888015270233154,0.16002225875854492,-0.15877512097358704,73544510
25-May-2020 03:14:10.548,0.6890156269073486,45843,73544506,65129,-0.6888077259063721,0.15999987721443176,-0.15875175595283508,73544511
25-May-2020 03:14:11.548,0.6890208721160889,45875,73544506,65129,-0.6888151168823242,0.15997156500816345,-0.1587255597114563,73544512
25-May-2020 03:14:12.548,0.68902587890625,45875,73544506,65129,-0.6888213157653809,0.15994757413864136,-0.1587013304233551,73544513
25-May-2020 03:14:13.548,0.6890319585800171,45875,73544506,65129,-0.6888272762298584,0.1599222719669342,-0.158673495054245,73544514
25-May-2020 03:14:14.548,0.6890391111373901,45875,73544506,65129,-0.6888315677642822,0.15989679098129272,-0.15864908695220947,73544515
25-May-2020 03:14:15.548,0.6890456676483154,45875,73544506,65129,-0.6888355016708374,0.15987345576286316,-0.1586267352104187,73544516
25-May-2020 03:14:16.548,0.6890513896942139,45875,73544506,65129,-0.6888425350189209,0.15984496474266052,-0.15860027074813843,73544517
25-May-2020 03:14:17.548,0.6890566349029541,45875,73544506,65129,-0.6888470649719238,0.15982621908187866,-0.15857744216918945,73544518
25-May-2020 03:14:18.548,0.6890652179718018,45875,73544506,65129,-0.6888513565063477,0.15979790687561035,-0.1585489809513092,73544519
25-May-2020 03:14:19.548,0.6890711784362793,45875,73544506,65129,-0.6888575553894043,0.15977314114570618,-0.15852132439613342,73544520
25-May-2020 03:14:20.548,0.6890753507614136,45875,73544506,65129,-0.6888645887374878,0.15974560379981995,-0.158500075340271,73544521
25-May-2020 03:14:21.548,0.6890798807144165,45875,73544506,65129,-0.6888720989227295,0.15972116589546204,-0.15847215056419373,73544522
25-May-2020 03:14:22.548,0.6890857219696045,45875,73544506,65129,-0.6888762712478638,0.15970101952552795,-0.15844982862472534,73544523
25-May-2020 03:14:23.548,0.6890909671783447,45875,73544506,65129,-0.6888830661773682,0.1596725583076477,-0.1584257185459137,73544524
25-May-2020 03:14:24.548,0.6890970468521118,45875,73544506,65129,-0.6888891458511353,0.15964701771736145,-0.15839913487434387,73544525
25-May-2020 03:14:25.548,0.6891021728515625,45875,73544506,65129,-0.6888948678970337,0.1596229374408722,-0.1583755612373352,73544526
25-May-2020 03:14:26.548,0.6891108751296997,45875,73544506,65129,-0.6888983249664307,0.15959572792053223,-0.15834933519363403,73544527
25-May-2020 03:14:27.548,0.6891167163848877,45875,73544506,65129,-0.6889034509658813,0.15957549214363098,-0.1583225131034851,73544528
25-May-2020 03:14:28.548,0.689122200012207,45875,73544506,65129,-0.6889089345932007,0.1595504879951477,-0.15829944610595703,73544529
25-May-2020 03:14:29.548,0.6891282796859741,45875,73544506,65129,-0.6889148950576782,0.15952321887016296,-0.15827611088752747,73544530
25-May-2020 03:14:30.548,0.6891337633132935,45875,73544506,65129,-0.6889204978942871,0.1594981849193573,-0.1582527756690979,73544531
25-May-2020 03:14:31.548,0.6891384124755859,45875,73544506,65129,-0.688928484916687,0.15947070717811584,-0.15822556614875793,73544532
25-May-2020 03:14:32.548,0.6891427040100098,45875,73544506,65129,-0.6889364719390869,0.15944308042526245,-0.15819993615150452,73544533
25-May-2020 03:14:33.548,0.6891477108001709,45875,73544506,65129,-0.6889410018920898,0.1594255566596985,-0.15817642211914062,73544534
25-May-2020 03:14:34.548,0.6891559362411499,45875,73544506,65129,-0.6889458894729614,0.1593952775001526,-0.15814900398254395,73544535
25-May-2020 03:14:35.548,0.6891610622406006,45875,73544506,65129,-0.688951849937439,0.15937083959579468,-0.1581246256828308,73544536
25-May-2020 03:14:36.548,0.6891666650772095,45875,73544506,65129,-0.6889582872390747,0.1593465805053711,-0.1580961048603058,73544537
25-May-2020 03:14:37.548,0.6891722679138184,45875,73544538,65136,-0.6889631748199463,0.1593233346939087,-0.15807461738586426,73544538
25-May-2020 03:14:38.548,0.689181923866272,45875,73544538,65136,-0.6889660358428955,0.15929457545280457,-0.15804961323738098,73544539
25-May-2020 03:14:39.548,0.6891864538192749,45875,73544538,65136,-0.6889734268188477,0.15926876664161682,-0.158023864030838,73544540
25-May-2020 03:14:40.548,0.6891916990280151,45875,73544538,65136,-0.6889795064926147,0.1592470407485962,-0.15799668431282043,73544541
25-May-2020 03:14:41.548,0.689197301864624,45875,73544538,65136,-0.688984751701355,0.15922120213508606,-0.15797531604766846,73544542
25-May-2020 03:14:42.548,0.689203143119812,45875,73544538,65136,-0.6889904737472534,0.15919578075408936,-0.15795031189918518,73544543
25-May-2020 03:14:43.548,0.689206600189209,45907,73544538,65136,-0.6889998912811279,0.15916991233825684,-0.15792077779769897,73544544
25-May-2020 03:14:44.548,0.6892126798629761,45907,73544538,65136,-0.6890056133270264,0.1591414511203766,-0.15789780020713806,73544545
25-May-2020 03:14:45.548,0.6892201900482178,45907,73544538,65136,-0.6890099048614502,0.1591172218322754,-0.1578710377216339,73544546
25-May-2020 03:14:46.548,0.6892277002334595,45907,73544538,65136,-0.6890147924423218,0.15908905863761902,-0.1578446626663208,73544547
25-May-2020 03:14:47.548,0.6892322301864624,45907,73544538,65136,-0.6890221834182739,0.15906405448913574,-0.15781870484352112,73544548
25-May-2020 03:14:48.548,0.6892368793487549,45907,73544538,65136,-0.6890277862548828,0.15904107689857483,-0.15779662132263184,73544549
25-May-2020 03:14:49.548,0.6892462968826294,45907,73544538,65136,-0.6890301704406738,0.15901729464530945,-0.15776896476745605,73544550
25-May-2020 03:14:50.548,0.689250111579895,45907,73544538,65136,-0.689037561416626,0.15899190306663513,-0.15774595737457275,73544551
25-May-2020 03:14:51.548,0.6892560720443726,45907,73544538,65136,-0.6890438795089722,0.15896493196487427,-0.15772002935409546,73544552
25-May-2020 03:14:52.548,0.6892603635787964,45907,73544538,65136,-0.6890496015548706,0.15894365310668945,-0.15769565105438232,73544553
25-May-2020 03:14:53.548,0.6892658472061157,45907,73544538,65136,-0.6890554428100586,0.15891745686531067,-0.15767255425453186,73544554
25-May-2020 03:14:54.548,0.6892720460891724,45907,73544538,65136,-0.6890621185302734,0.15888947248458862,-0.15764570236206055,73544555
25-May-2020 03:14:55.548,0.6892766952514648,45907,73544538,65136,-0.6890689134597778,0.15886473655700684,-0.15761995315551758,73544556
25-May-2020 03:14:56.548,0.6892807483673096,45907,73544538,65136,-0.6890755891799927,0.15884053707122803,-0.15759706497192383,73544557
25-May-2020 03:14:57.548,0.6892901659011841,45907,73544538,65136,-0.6890794038772583,0.15881234407424927,-0.15756914019584656,73544558
25-May-2020 03:14:58.548,0.6892979145050049,45907,73544538,65136,-0.6890838146209717,0.15878614783287048,-0.1575412154197693,73544559
25-May-2020 03:14:59.548,0.6893004179000854,45907,73544538,65136,-0.6890935897827148,0.15875732898712158,-0.15751689672470093,73544560
25-May-2020 03:15:00.548,0.6893079280853271,45907,73544538,65136,-0.6890963315963745,0.15873584151268005,-0.15749308466911316,73544561
25-May-2020 03:15:01.548,0.6893142461776733,45907,73544538,65136,-0.6891012191772461,0.1587117314338684,-0.1574687361717224,73544562
25-May-2020 03:15:02.548,0.689319372177124,45907,73544538,65136,-0.6891075372695923,0.1586858332157135,-0.15744450688362122,73544563
25-May-2020 03:15:03.548,0.6893234252929688,45907,73544538,65136,-0.689115047454834,0.1586626172065735,-0.15741774439811707,73544564
25-May-2020 03:15:04.548,0.6893292665481567,45907,73544538,65136,-0.6891201734542847,0.15864059329032898,-0.15739277005195618,73544565
25-May-2020 03:15:05.548,0.6893360614776611,45907,73544538,65136,-0.6891242265701294,0.15861251950263977,-0.15737149119377136,73544566
25-May-2020 03:15:06.548,0.6893414258956909,45907,73544538,65136,-0.6891307830810547,0.1585906445980072,-0.15734240412712097,73544567
25-May-2020 03:15:07.548,0.6893471479415894,45907,73544538,65136,-0.6891380548477173,0.1585598886013031,-0.15731629729270935,73544568
25-May-2020 03:15:08.548,0.6893531084060669,45907,73544538,65136,-0.6891433000564575,0.15853625535964966,-0.15729087591171265,73544569
25-May-2020 03:15:09.548,0.6893621683120728,45907,73544570,65129,-0.6891475915908813,0.1585049331188202,-0.15726390480995178,73544570
25-May-2020 03:15:10.548,0.6893652677536011,45907,73544570,65129,-0.6891543865203857,0.15848499536514282,-0.15724122524261475,73544571
25-May-2020 03:15:11.548,0.6893694400787354,45907,73544570,65129,-0.6891614198684692,0.15846124291419983,-0.15721678733825684,73544572
25-May-2020 03:15:12.548,0.689376950263977,45907,73544570,65129,-0.6891646385192871,0.15843909978866577,-0.15719175338745117,73544573
25-May-2020 03:15:13.548,0.6893831491470337,45907,73544570,65129,-0.6891700029373169,0.1584116518497467,-0.1571672260761261,73544574
25-May-2020 03:15:14.548,0.6893876791000366,45907,73544570,65129,-0.6891767978668213,0.15838691592216492,-0.15714338421821594,73544575
25-May-2020 03:15:15.548,0.689391016960144,45939,73544570,65129,-0.6891834735870361,0.15836593508720398,-0.15711960196495056,73544576
25-May-2020 03:15:16.548,0.689399003982544,45939,73544570,65129,-0.6891885995864868,0.15833604335784912,-0.15709254145622253,73544577
25-May-2020 03:15:17.548,0.6894062757492065,45939,73544570,65129,-0.6891927719116211,0.1583104133605957,-0.15706899762153625,73544578
25-May-2020 03:15:18.548,0.6894103288650513,45939,73544570,65129,-0.6892002820968628,0.15828686952590942,-0.1570422649383545,73544579
25-May-2020 03:15:19.548,0.6894140243530273,45939,73544570,65129,-0.6892082691192627,0.158260315656662,-0.15701675415039062,73544580
25-May-2020 03:15:20.548,0.689423680305481,45939,73544570,65129,-0.6892108917236328,0.1582324504852295,-0.15699061751365662,73544581
25-May-2020 03:15:21.548,0.6894276142120361,45939,73544570,65129,-0.689217209815979,0.1582094430923462,-0.15696963667869568,73544582
25-May-2020 03:15:22.548,0.6894317865371704,45939,73544570,65129,-0.6892248392105103,0.15818539261817932,-0.15694093704223633,73544583
25-May-2020 03:15:23.548,0.6894383430480957,45939,73544570,65129,-0.6892293691635132,0.15816307067871094,-0.1569150686264038,73544584
25-May-2020 03:15:24.548,0.6894446611404419,45939,73544570,65129,-0.6892337799072266,0.1581391990184784,-0.15689247846603394,73544585
25-May-2020 03:15:25.548,0.689453125,45939,73544570,65129,-0.6892379522323608,0.15810716152191162,-0.15686792135238647,73544586
25-May-2020 03:15:26.548,0.6894561052322388,45939,73544570,65129,-0.6892467737197876,0.15808448195457458,-0.15684032440185547,73544587
25-May-2020 03:15:27.548,0.689461350440979,45939,73544570,65129,-0.689252495765686,0.15806114673614502,-0.15681573748588562,73544588
25-May-2020 03:15:28.548,0.6894670724868774,45939,73544570,65129,-0.6892578601837158,0.1580338478088379,-0.156794011592865,73544589
25-May-2020 03:15:29.548,0.6894731521606445,45939,73544570,65129,-0.6892632246017456,0.1580093801021576,-0.156768798828125,73544590
25-May-2020 03:15:30.548,0.689478874206543,45939,73544570,65129,-0.68927001953125,0.15798479318618774,-0.15673884749412537,73544591
25-May-2020 03:15:31.548,0.689484715461731,45939,73544570,65129,-0.6892760992050171,0.15795844793319702,-0.1567133069038391,73544592
25-May-2020 03:15:32.548,0.689491868019104,45939,73544570,65129,-0.6892803907394409,0.15793049335479736,-0.15669035911560059,73544593
25-May-2020 03:15:33.548,0.6894974708557129,45939,73544570,65129,-0.6892858743667603,0.15790778398513794,-0.15666463971138,73544594
25-May-2020 03:15:34.548,0.6894999742507935,45939,73544570,65129,-0.6892931461334229,0.1578877568244934,-0.1566411256790161,73544595
25-May-2020 03:15:35.548,0.6895067691802979,45939,73544570,65129,-0.6892985105514526,0.15785890817642212,-0.1566164493560791,73544596
25-May-2020 03:15:36.548,0.6895148754119873,45939,73544570,65129,-0.689301609992981,0.15783485770225525,-0.1565912365913391,73544597
25-May-2020 03:15:37.548,0.689520001411438,45939,73544570,65129,-0.6893080472946167,0.15781059861183167,-0.15656647086143494,73544598
25-May-2020 03:15:38.548,0.6895244121551514,45939,73544570,65129,-0.6893148422241211,0.15778610110282898,-0.15654027462005615,73544599
25-May-2020 03:15:39.548,0.6895313262939453,45939,73544570,65129,-0.6893205642700195,0.15775874257087708,-0.15651243925094604,73544600
25-May-2020 03:15:40.548,0.6895385980606079,45939,73544570,65129,-0.6893255710601807,0.15773001313209534,-0.1564873456954956,73544601
25-May-2020 03:15:41.548,0.6895443201065063,45939,73544602,65129,-0.6893310546875,0.15770521759986877,-0.15646368265151978,73544602
25-May-2020 03:15:42.548,0.6895469427108765,45939,73544602,65129,-0.689339280128479,0.15768393874168396,-0.15643730759620667,73544603
25-May-2020 03:15:43.548,0.6895532608032227,45939,73544602,65129,-0.6893441677093506,0.15765926241874695,-0.1564132273197174,73544604
25-May-2020 03:15:44.548,0.6895602941513062,45939,73544602,65129,-0.6893481016159058,0.15763315558433533,-0.1563909947872162,73544605
25-May-2020 03:15:45.548,0.689563512802124,45939,73544602,65129,-0.6893552541732788,0.15761137008666992,-0.15636751055717468,73544606
25-May-2020 03:15:46.548,0.6895688772201538,45939,73544602,65129,-0.6893619298934937,0.15758633613586426,-0.1563396453857422,73544607
25-May-2020 03:15:47.548,0.6895763874053955,45971,73544602,65129,-0.6893655061721802,0.15756085515022278,-0.1563166081905365,73544608
25-May-2020 03:15:48.548,0.6895831823348999,45971,73544602,65129,-0.6893715858459473,0.1575315296649933,-0.1562890112400055,73544609
25-May-2020 03:15:49.548,0.6895869970321655,45971,73544602,65129,-0.6893787384033203,0.15750813484191895,-0.1562647819519043,73544610
25-May-2020 03:15:50.548,0.6895934343338013,45971,73544602,65129,-0.689383864402771,0.15748074650764465,-0.15623998641967773,73544611
25-May-2020 03:15:51.548,0.689600944519043,45971,73544602,65129,-0.6893875598907471,0.1574559211730957,-0.15621498227119446,73544612
25-May-2020 03:15:52.548,0.689605712890625,45971,73544602,65129,-0.6893929243087769,0.15743497014045715,-0.15619167685508728,73544613
25-May-2020 03:15:53.548,0.689611554145813,45971,73544602,65129,-0.6894001960754395,0.1574048101902008,-0.15616458654403687,73544614
25-May-2020 03:15:54.548,0.6896144151687622,45971,73544602,65129,-0.6894083023071289,0.157383531332016,-0.1561373472213745,73544615
25-May-2020 03:15:55.548,0.6896220445632935,45971,73544602,65129,-0.6894115209579468,0.1573590636253357,-0.15611380338668823,73544616
25-May-2020 03:15:56.548,0.6896289587020874,45971,73544602,65129,-0.6894162893295288,0.15733233094215393,-0.1560891568660736,73544617
25-May-2020 03:15:57.548,0.6896350383758545,45971,73544602,65129,-0.6894224882125854,0.15730586647987366,-0.1560627818107605,73544618
25-May-2020 03:15:58.548,0.689638614654541,45971,73544602,65129,-0.6894291639328003,0.1572839617729187,-0.15603956580162048,73544619
25-May-2020 03:15:59.548,0.6896469593048096,45971,73544602,65129,-0.6894320249557495,0.1572604477405548,-0.15601342916488647,73544620
25-May-2020 03:16:00.548,0.6896529197692871,45971,73544602,65129,-0.6894383430480957,0.15723145008087158,-0.1559883952140808,73544621
25-May-2020 03:16:01.548,0.6896555423736572,45971,73544602,65129,-0.689446210861206,0.15720981359481812,-0.15596330165863037,73544622
25-May-2020 03:16:02.548,0.6896611452102661,45971,73544602,65129,-0.6894538402557373,0.15718060731887817,-0.15593543648719788,73544623
25-May-2020 03:16:03.548,0.6896699666976929,45971,73544602,65129,-0.6894562244415283,0.1571541130542755,-0.15591290593147278,73544624
25-May-2020 03:16:04.548,0.6896735429763794,45971,73544602,65129,-0.6894632577896118,0.1571301817893982,-0.15588802099227905,73544625
25-May-2020 03:16:05.548,0.6896781921386719,45971,73544602,65129,-0.6894700527191162,0.15710526704788208,-0.15586259961128235,73544626
25-May-2020 03:16:06.548,0.6896834373474121,45971,73544602,65129,-0.68947434425354,0.15708518028259277,-0.15584132075309753,73544627
25-May-2020 03:16:07.548,0.6896913051605225,45971,73544602,65129,-0.6894785165786743,0.15705740451812744,-0.1558164358139038,73544628
25-May-2020 03:16:08.548,0.6896965503692627,45971,73544602,65129,-0.6894842386245728,0.15703284740447998,-0.15579143166542053,73544629
25-May-2020 03:16:09.548,0.689704179763794,45971,73544602,65129,-0.6894886493682861,0.15700915455818176,-0.15576359629631042,73544630
25-May-2020 03:16:10.548,0.6897081136703491,45971,73544602,65129,-0.689496636390686,0.1569822132587433,-0.1557379961013794,73544631
25-May-2020 03:16:11.548,0.6897141933441162,45971,73544602,65129,-0.6895022392272949,0.15695562958717346,-0.15571346879005432,73544632
25-May-2020 03:16:12.548,0.6897201538085938,45971,73544602,65129,-0.6895078420639038,0.15693145990371704,-0.1556849181652069,73544633
25-May-2020 03:16:13.548,0.6897237300872803,45971,73544634,65129,-0.6895158290863037,0.1569068431854248,-0.15566059947013855,73544634
25-May-2020 03:16:14.548,0.6897302865982056,45971,73544634,65129,-0.6895202398300171,0.15688088536262512,-0.15563705563545227,73544635
25-May-2020 03:16:15.548,0.6897379159927368,45971,73544634,65129,-0.6895238161087036,0.15685579180717468,-0.15561169385910034,73544636
25-May-2020 03:16:16.548,0.6897422075271606,45971,73544634,65129,-0.6895309686660767,0.1568308174610138,-0.15558648109436035,73544637
25-May-2020 03:16:17.548,0.6897479295730591,45971,73544634,65129,-0.689537763595581,0.15680351853370667,-0.15555894374847412,73544638
25-May-2020 03:16:18.548,0.6897549629211426,45971,73544634,65129,-0.689541220664978,0.1567816138267517,-0.15553441643714905,73544639
25-May-2020 03:16:19.548,0.6897603273391724,46003,73544634,65129,-0.6895462274551392,0.15675604343414307,-0.1555134654045105,73544640
25-May-2020 03:16:20.548,0.6897636651992798,46003,73544634,65129,-0.6895550489425659,0.15672820806503296,-0.15548789501190186,73544641
25-May-2020 03:16:21.548,0.6897677183151245,46003,73544634,65129,-0.6895604133605957,0.1567097008228302,-0.1554642915725708,73544642
25-May-2020 03:16:22.548,0.6897746324539185,46003,73544634,65129,-0.6895656585693359,0.1566818356513977,-0.15543898940086365,73544643
25-May-2020 03:16:23.548,0.689782977104187,46003,73544634,65129,-0.6895700693130493,0.15665191411972046,-0.1554119884967804,73544644
25-May-2020 03:16:24.548,0.6897860765457153,46003,73544634,65129,-0.6895766258239746,0.15663239359855652,-0.15538877248764038,73544645
25-May-2020 03:16:25.548,0.6897923946380615,46003,73544634,65129,-0.6895838975906372,0.15660247206687927,-0.15535849332809448,73544646
25-May-2020 03:16:26.548,0.6897964477539062,46003,73544634,65129,-0.6895902156829834,0.1565767228603363,-0.1553383767604828,73544647
25-May-2020 03:16:27.548,0.6898053884506226,46003,73544634,65129,-0.689595103263855,0.15654554963111877,-0.15530917048454285,73544648
25-May-2020 03:16:28.548,0.6898096799850464,46003,73544634,65129,-0.6896011829376221,0.1565248966217041,-0.15528330206871033,73544649
25-May-2020 03:16:29.548,0.6898143291473389,46003,73544634,65129,-0.6896075010299683,0.15650030970573425,-0.1552596092224121,73544650
25-May-2020 03:16:30.548,0.6898210048675537,46003,73544634,65129,-0.6896117925643921,0.15647682547569275,-0.1552354395389557,73544651
25-May-2020 03:16:31.548,0.6898272037506104,46003,73544634,65129,-0.6896159648895264,0.15645307302474976,-0.1552129089832306,73544652
25-May-2020 03:16:32.548,0.6898325681686401,46003,73544634,65129,-0.6896219253540039,0.15642765164375305,-0.15518704056739807,73544653
25-May-2020 03:16:33.548,0.6898370981216431,46003,73544634,65129,-0.6896277666091919,0.1564067006111145,-0.15516197681427002,73544654
25-May-2020 03:16:34.548,0.6898432970046997,46003,73544634,65129,-0.6896337270736694,0.15637686848640442,-0.1551380157470703,73544655
25-May-2020 03:16:35.548,0.6898502111434937,46003,73544634,65129,-0.6896387338638306,0.15635380148887634,-0.1551104485988617,73544656
25-May-2020 03:16:36.548,0.6898536682128906,46003,73544634,65129,-0.6896474361419678,0.1563265025615692,-0.15508431196212769,73544657
25-May-2020 03:16:37.548,0.68985915184021,46003,73544634,65129,-0.6896539926528931,0.15629792213439941,-0.1550576388835907,73544658
25-May-2020 03:16:38.548,0.6898635625839233,46003,73544634,65129,-0.6896601915359497,0.15627440810203552,-0.15503466129302979,73544659
25-May-2020 03:16:39.548,0.6898685693740845,46003,73544634,65129,-0.6896661520004272,0.15625044703483582,-0.15501001477241516,73544660
25-May-2020 03:16:40.548,0.6898758411407471,46003,73544634,65129,-0.6896711587905884,0.1562252640724182,-0.1549803614616394,73544661
25-May-2020 03:16:41.548,0.6898834705352783,46003,73544634,65129,-0.689674973487854,0.15619927644729614,-0.1549561321735382,73544662
25-May-2020 03:16:42.548,0.689889669418335,46003,73544634,65129,-0.6896787881851196,0.1561778485774994,-0.15493330359458923,73544663
25-May-2020 03:16:43.548,0.6898969411849976,46003,73544634,65129,-0.6896824836730957,0.156152606010437,-0.1549096703529358,73544664
25-May-2020 03:16:44.548,0.6899008750915527,46003,73544634,65129,-0.6896908283233643,0.15612486004829407,-0.15488296747207642,73544665
25-May-2020 03:16:45.548,0.6899071931838989,46003,73544666,65129,-0.6896952390670776,0.15610027313232422,-0.15486028790473938,73544666
25-May-2020 03:16:46.548,0.6899144649505615,46003,73544666,65129,-0.6896989345550537,0.15607565641403198,-0.1548362672328949,73544667
25-May-2020 03:16:47.548,0.6899198293685913,46003,73544666,65129,-0.6897056102752686,0.15604853630065918,-0.15480926632881165,73544668
25-May-2020 03:16:48.548,0.689922571182251,46003,73544666,65129,-0.6897145509719849,0.15602552890777588,-0.154781311750412,73544669
25-May-2020 03:16:49.548,0.6899266242980957,46003,73544666,65129,-0.6897225379943848,0.15599781274795532,-0.15475594997406006,73544670
25-May-2020 03:16:50.548,0.689933180809021,46003,73544666,65129,-0.6897273063659668,0.1559707224369049,-0.15473297238349915,73544671
25-May-2020 03:16:51.548,0.6899389028549194,46035,73544666,65129,-0.689732551574707,0.15594780445098877,-0.15470746159553528,73544672
25-May-2020 03:16:52.548,0.6899440288543701,46035,73544666,65129,-0.6897379159927368,0.15592467784881592,-0.15468212962150574,73544673
25-May-2020 03:16:53.548,0.6899497509002686,46035,73544666,65129,-0.6897424459457397,0.15590110421180725,-0.1546609103679657,73544674
25-May-2020 03:16:54.548,0.6899597644805908,46035,73544666,65129,-0.6897437572479248,0.15587684512138367,-0.15463435649871826,73544675
25-May-2020 03:16:55.548,0.6899646520614624,46035,73544666,65129,-0.6897512674331665,0.15584713220596313,-0.15460830926895142,73544676
25-May-2020 03:16:56.548,0.6899706125259399,46035,73544666,65129,-0.6897571086883545,0.15582308173179626,-0.15458115935325623,73544677
25-May-2020 03:16:57.548,0.6899775266647339,46035,73544666,65129,-0.6897621154785156,0.15579578280448914,-0.1545548439025879,73544678
25-May-2020 03:16:58.548,0.6899815797805786,46035,73544666,65129,-0.6897679567337036,0.1557731330394745,-0.15453332662582397,73544679
25-May-2020 03:16:59.548,0.6899867057800293,46035,73544666,65129,-0.6897749900817871,0.15574875473976135,-0.15450459718704224,73544680
25-May-2020 03:17:00.548,0.6899906396865845,46035,73544666,65129,-0.6897827386856079,0.1557217538356781,-0.15447938442230225,73544681
25-May-2020 03:17:01.548,0.6899946928024292,46035,73544666,65129,-0.6897886991500854,0.15569660067558289,-0.1544591188430786,73544682
25-May-2020 03:17:02.548,0.6900029182434082,46035,73544666,65129,-0.6897921562194824,0.15567439794540405,-0.15442976355552673,73544683
25-May-2020 03:17:03.548,0.6900081634521484,46035,73544666,65129,-0.6897982358932495,0.1556488275527954,-0.1544051468372345,73544684
25-May-2020 03:17:04.548,0.6900135278701782,46035,73544666,65129,-0.6898043155670166,0.15561911463737488,-0.1543847620487213,73544685
25-May-2020 03:17:05.548,0.6900229454040527,46035,73544666,65129,-0.6898062229156494,0.1556011140346527,-0.15435302257537842,73544686
25-May-2020 03:17:06.548,0.690029501914978,46035,73544666,65129,-0.6898113489151001,0.1555742621421814,-0.15432551503181458,73544687
25-May-2020 03:17:07.548,0.6900312900543213,46035,73544666,65129,-0.6898196935653687,0.1555463671684265,-0.15430882573127747,73544688
25-May-2020 03:17:08.548,0.6900376081466675,46035,73544666,65129,-0.6898245811462402,0.15552598237991333,-0.1542799472808838,73544689
25-May-2020 03:17:09.548,0.6900472640991211,46035,73544666,65129,-0.6898273229598999,0.15550056099891663,-0.15424931049346924,73544690
25-May-2020 03:17:10.548,0.6900501251220703,46035,73544666,65129,-0.6898348331451416,0.15547212958335876,-0.15423253178596497,73544691
25-May-2020 03:17:11.548,0.6900526285171509,46035,73544666,65129,-0.6898428201675415,0.15545013546943665,-0.15420770645141602,73544692
25-May-2020 03:17:12.548,0.6900606155395508,46035,73544666,65129,-0.6898480653762817,0.15542399883270264,-0.15417510271072388,73544693
25-May-2020 03:17:13.548,0.6900674104690552,46035,73544666,65129,-0.6898525953292847,0.15539327263832092,-0.1541544497013092,73544694
25-May-2020 03:17:14.548,0.6900708675384521,46035,73544666,65129,-0.68985915184021,0.15537181496620178,-0.15413141250610352,73544695
25-May-2020 03:17:15.548,0.6900773048400879,46035,73544666,65129,-0.6898643970489502,0.1553495228290558,-0.15410059690475464,73544696
25-May-2020 03:17:16.548,0.6900831460952759,46035,73544666,65129,-0.6898702383041382,0.15531998872756958,-0.15407881140708923,73544697
25-May-2020 03:17:17.548,0.6900880336761475,46035,73544698,65129,-0.6898761987686157,0.15529406070709229,-0.15405672788619995,73544698
25-May-2020 03:17:18.548,0.6900957822799683,46035,73544698,65129,-0.6898787021636963,0.15528011322021484,-0.15402495861053467,73544699
25-May-2020 03:17:19.548,0.6901004314422607,46035,73544698,65129,-0.6898868083953857,0.15524721145629883,-0.15400013327598572,73544700
25-May-2020 03:17:20.548,0.6901061534881592,46035,73544698,65129,-0.6898912191390991,0.1552239954471588,-0.1539783477783203,73544701
25-May-2020 03:17:21.548,0.6901148557662964,46035,73544698,65129,-0.6898941993713379,0.15520137548446655,-0.15394845604896545,73544702
25-May-2020 03:17:22.548,0.6901206970214844,46035,73544698,65129,-0.6898999214172363,0.15517163276672363,-0.15392649173736572,73544703
25-May-2020 03:17:23.548,0.6901232004165649,46067,73544698,65129,-0.6899091005325317,0.15514427423477173,-0.15390151739120483,73544704
25-May-2020 03:17:24.548,0.6901296377182007,46067,73544698,65129,-0.6899137496948242,0.1551227569580078,-0.15387427806854248,73544705
25-May-2020 03:17:25.548,0.6901364326477051,46067,73544698,65129,-0.6899181604385376,0.15509894490242004,-0.15384796261787415,73544706
25-May-2020 03:17:26.548,0.690140962600708,46067,73544698,65129,-0.6899248361587524,0.15507125854492188,-0.15382593870162964,73544707
25-May-2020 03:17:27.548,0.6901431083679199,46067,73544698,65129,-0.689933180809021,0.15504863858222961,-0.15380164980888367,73544708
25-May-2020 03:17:28.548,0.6901522874832153,46067,73544698,65129,-0.6899372339248657,0.15502038598060608,-0.15377119183540344,73544709
25-May-2020 03:17:29.548,0.6901587247848511,46067,73544698,65129,-0.68994140625,0.15499627590179443,-0.1537483036518097,73544710
25-May-2020 03:17:30.548,0.6901637315750122,46067,73544698,65129,-0.689947247505188,0.15497079491615295,-0.15372398495674133,73544711
25-May-2020 03:17:31.548,0.6901693344116211,46067,73544698,65129,-0.6899532079696655,0.15494701266288757,-0.1536969542503357,73544712
25-May-2020 03:17:32.548,0.6901752948760986,46067,73544698,65129,-0.6899574995040894,0.15492254495620728,-0.15367498993873596,73544713
25-May-2020 03:17:33.548,0.6901834011077881,46067,73544698,65129,-0.6899609565734863,0.15489685535430908,-0.15364965796470642,73544714
25-May-2020 03:17:34.548,0.6901862621307373,46067,73544698,65129,-0.6899685859680176,0.1548720896244049,-0.15362685918807983,73544715
25-May-2020 03:17:35.548,0.6901923418045044,46067,73544698,65129,-0.6899750232696533,0.1548447608947754,-0.15359699726104736,73544716
25-May-2020 03:17:36.548,0.6901991367340088,46067,73544698,65129,-0.6899785995483398,0.1548212468624115,-0.15357357263565063,73544717
25-May-2020 03:17:37.548,0.6902048587799072,46067,73544698,65129,-0.6899851560592651,0.1547931432723999,-0.15354999899864197,73544718
25-May-2020 03:17:38.549,0.6902095079421997,46067,73544698,65129,-0.6899917125701904,0.15477189421653748,-0.15352019667625427,73544719
25-May-2020 03:17:39.549,0.6902128458023071,46067,73544698,65129,-0.6899991035461426,0.15474706888198853,-0.15349560976028442,73544720
25-May-2020 03:17:40.549,0.6902202367782593,46067,73544698,65129,-0.6900033950805664,0.15471893548965454,-0.15347152948379517,73544721
25-May-2020 03:17:41.549,0.6902270317077637,46067,73544698,65129,-0.6900079250335693,0.15469372272491455,-0.15344637632369995,73544722
25-May-2020 03:17:42.549,0.6902333498001099,46067,73544698,65129,-0.6900147199630737,0.15466439723968506,-0.15341728925704956,73544723
25-May-2020 03:17:43.549,0.6902369260787964,46067,73544698,65129,-0.6900203227996826,0.15464526414871216,-0.1533958613872528,73544724
25-May-2020 03:17:44.549,0.6902434825897217,46067,73544698,65129,-0.6900249719619751,0.1546216905117035,-0.15336939692497253,73544725
25-May-2020 03:17:45.549,0.6902503967285156,46067,73544698,65129,-0.690030574798584,0.1545928716659546,-0.15334108471870422,73544726
25-May-2020 03:17:46.549,0.690252423286438,46067,73544698,65129,-0.690038800239563,0.1545674204826355,-0.15332132577896118,73544727
25-May-2020 03:17:47.549,0.6902590990066528,46067,73544698,65129,-0.6900430917739868,0.1545449197292328,-0.15329524874687195,73544728
25-May-2020 03:17:48.549,0.690268874168396,46067,73544698,65129,-0.6900469064712524,0.15451675653457642,-0.15326222777366638,73544729
25-May-2020 03:17:49.549,0.6902731657028198,46067,73544730,65129,-0.6900532245635986,0.1544923186302185,-0.15323978662490845,73544730
25-May-2020 03:17:50.549,0.6902779340744019,46067,73544730,65129,-0.6900582313537598,0.15446758270263672,-0.15322044491767883,73544731
25-May-2020 03:17:51.549,0.6902830600738525,46067,73544730,65129,-0.6900641918182373,0.1544470191001892,-0.15318918228149414,73544732
25-May-2020 03:17:52.549,0.6902890205383301,46067,73544730,65129,-0.6900696754455566,0.15442058444023132,-0.15316659212112427,73544733
25-May-2020 03:17:53.549,0.6902940273284912,46067,73544730,65129,-0.6900749206542969,0.15439578890800476,-0.15314540266990662,73544734
25-May-2020 03:17:54.549,0.6902995109558105,46067,73544730,65129,-0.6900807619094849,0.15437254309654236,-0.15311577916145325,73544735
25-May-2020 03:17:55.549,0.6903039216995239,46099,73544730,65129,-0.6900875568389893,0.15434500575065613,-0.15309298038482666,73544736
25-May-2020 03:17:56.549,0.6903120279312134,46099,73544730,65129,-0.6900918483734131,0.1543172299861908,-0.1530664563179016,73544737
25-May-2020 03:17:57.549,0.6903160810470581,46099,73544730,65129,-0.6900984048843384,0.15429547429084778,-0.1530403196811676,73544738
25-May-2020 03:17:58.549,0.6903212070465088,46099,73544730,65129,-0.6901059150695801,0.154263436794281,-0.15301555395126343,73544739
25-May-2020 03:17:59.549,0.6903285980224609,46099,73544730,65129,-0.6901094913482666,0.15424296259880066,-0.15298694372177124,73544740
25-May-2020 03:18:00.549,0.690334677696228,46099,73544730,65129,-0.6901142597198486,0.15421730279922485,-0.15296459197998047,73544741
25-May-2020 03:18:01.549,0.6903409957885742,46099,73544730,65129,-0.6901201009750366,0.15418973565101624,-0.15293702483177185,73544742
25-May-2020 03:18:02.549,0.6903451681137085,46099,73544730,65129,-0.690125584602356,0.15416550636291504,-0.15291687846183777,73544743
25-May-2020 03:18:03.549,0.6903510093688965,46099,73544730,65129,-0.6901302337646484,0.1541457176208496,-0.1528899371623993,73544744
25-May-2020 03:18:04.549,0.6903568506240845,46099,73544730,65129,-0.6901357173919678,0.15411853790283203,-0.15286710858345032,73544745
25-May-2020 03:18:05.549,0.6903625726699829,46099,73544730,65129,-0.6901414394378662,0.1540939211845398,-0.15283986926078796,73544746
25-May-2020 03:18:06.549,0.6903663873672485,46099,73544730,65129,-0.6901482343673706,0.15407118201255798,-0.15281367301940918,73544747
25-May-2020 03:18:07.549,0.6903724670410156,46099,73544730,65129,-0.6901538372039795,0.15404435992240906,-0.15278774499893188,73544748
25-May-2020 03:18:08.549,0.6903789043426514,46099,73544730,65129,-0.6901602745056152,0.15401354432106018,-0.15276044607162476,73544749
25-May-2020 03:18:09.549,0.6903822422027588,46099,73544730,65129,-0.6901671886444092,0.15399515628814697,-0.15273338556289673,73544750
25-May-2020 03:18:10.549,0.6903892755508423,46099,73544730,65129,-0.6901712417602539,0.15396833419799805,-0.15271082520484924,73544751
25-May-2020 03:18:11.549,0.6903973817825317,46099,73544730,65129,-0.6901748180389404,0.15394291281700134,-0.1526840627193451,73544752
25-May-2020 03:18:12.549,0.6904035806655884,46099,73544730,65129,-0.6901799440383911,0.15391838550567627,-0.15265855193138123,73544753
25-May-2020 03:18:13.549,0.6904083490371704,46099,73544730,65129,-0.690184473991394,0.1538926362991333,-0.1526395082473755,73544754
25-May-2020 03:18:14.549,0.6904124021530151,46099,73544730,65129,-0.6901906728744507,0.1538706123828888,-0.15261557698249817,73544755
25-May-2020 03:18:15.549,0.690418004989624,46099,73544730,65129,-0.6901966333389282,0.15384584665298462,-0.15258970856666565,73544756
25-May-2020 03:18:16.549,0.6904226541519165,46099,73544730,65129,-0.6902036666870117,0.1538172960281372,-0.15256473422050476,73544757
25-May-2020 03:18:17.549,0.6904282569885254,46099,73544730,65129,-0.6902096271514893,0.15378990769386292,-0.15253978967666626,73544758
25-May-2020 03:18:18.549,0.6904327869415283,46099,73544730,65129,-0.6902158260345459,0.1537686586380005,-0.15251314640045166,73544759
25-May-2020 03:18:19.549,0.6904375553131104,46099,73544730,65129,-0.6902217864990234,0.15374258160591125,-0.1524902880191803,73544760
25-May-2020 03:18:20.549,0.6904442310333252,46099,73544730,65129,-0.6902267932891846,0.15371575951576233,-0.15246433019638062,73544761
25-May-2020 03:18:21.549,0.6904504299163818,46099,73544762,65136,-0.6902320384979248,0.15369102358818054,-0.1524379849433899,73544762
25-May-2020 03:18:22.549,0.6904572248458862,46099,73544762,65136,-0.6902360916137695,0.15366816520690918,-0.15241160988807678,73544763
25-May-2020 03:18:23.549,0.6904637813568115,46099,73544762,65136,-0.6902400255203247,0.15364274382591248,-0.1523900330066681,73544764
25-May-2020 03:18:24.549,0.6904698610305786,46099,73544762,65136,-0.6902456283569336,0.15362033247947693,-0.15235984325408936,73544765
25-May-2020 03:18:25.549,0.6904726028442383,46099,73544762,65136,-0.6902530193328857,0.15359631180763245,-0.15233787894248962,73544766
25-May-2020 03:18:26.549,0.6904796361923218,46099,73544762,65136,-0.6902579069137573,0.15356844663619995,-0.15231174230575562,73544767
25-May-2020 03:18:27.549,0.6904852390289307,46131,73544762,65136,-0.6902637481689453,0.15354329347610474,-0.1522853672504425,73544768
25-May-2020 03:18:28.549,0.690491795539856,46131,73544762,65136,-0.6902682781219482,0.15351653099060059,-0.15226247906684875,73544769
25-May-2020 03:18:29.549,0.6904947757720947,46131,73544762,65136,-0.6902762651443481,0.1534925401210785,-0.1522367000579834,73544770
25-May-2020 03:18:30.549,0.6905018091201782,46131,73544762,65136,-0.6902804374694824,0.15346723794937134,-0.15221211314201355,73544771
25-May-2020 03:18:31.549,0.6905075311660767,46131,73544762,65136,-0.6902866363525391,0.15344151854515076,-0.1521826684474945,73544772
25-May-2020 03:18:32.549,0.6905121803283691,46131,73544762,65136,-0.690292239189148,0.15341544151306152,-0.15216180682182312,73544773
25-May-2020 03:18:33.549,0.690517783164978,46131,73544762,65136,-0.6902980804443359,0.1533929705619812,-0.15213358402252197,73544774
25-May-2020 03:18:34.549,0.6905232667922974,46131,73544762,65136,-0.6903035640716553,0.15336713194847107,-0.15211021900177002,73544775
25-May-2020 03:18:35.549,0.6905298233032227,46131,73544762,65136,-0.6903084516525269,0.15333962440490723,-0.15208685398101807,73544776
25-May-2020 03:18:36.549,0.6905339956283569,46131,73544762,65136,-0.6903151273727417,0.1533156931400299,-0.15206128358840942,73544777
25-May-2020 03:18:37.549,0.6905393600463867,46131,73544762,65136,-0.6903209686279297,0.15329179167747498,-0.1520349681377411,73544778
25-May-2020 03:18:38.549,0.6905473470687866,46131,73544762,65136,-0.6903243064880371,0.15326648950576782,-0.152008056640625,73544779
25-May-2020 03:18:39.549,0.6905536651611328,46131,73544762,65136,-0.6903293132781982,0.15323996543884277,-0.15198275446891785,73544780
25-May-2020 03:18:40.549,0.6905581951141357,46131,73544762,65136,-0.6903359889984131,0.15321436524391174,-0.15195757150650024,73544781
25-May-2020 03:18:41.549,0.690564751625061,46131,73544762,65136,-0.6903403997421265,0.15319162607192993,-0.15193131566047668,73544782
25-May-2020 03:18:42.549,0.690570592880249,46131,73544762,65136,-0.6903454065322876,0.15316486358642578,-0.15190941095352173,73544783
25-May-2020 03:18:43.549,0.6905746459960938,46131,73544762,65136,-0.690353274345398,0.15313583612442017,-0.1518840789794922,73544784
25-May-2020 03:18:44.549,0.6905795335769653,46131,73544762,65136,-0.6903589963912964,0.15311211347579956,-0.15186002850532532,73544785
25-May-2020 03:18:45.549,0.6905851364135742,46131,73544762,65136,-0.690365195274353,0.1530897319316864,-0.1518290936946869,73544786
25-May-2020 03:18:46.549,0.6905903816223145,46131,73544762,65136,-0.6903709173202515,0.15306097269058228,-0.15180858969688416,73544787
25-May-2020 03:18:47.549,0.6905957460403442,46131,73544762,65136,-0.690375804901123,0.15303891897201538,-0.15178385376930237,73544788
25-May-2020 03:18:48.549,0.6906014680862427,46131,73544762,65136,-0.6903818845748901,0.15301457047462463,-0.15175536274909973,73544789
25-May-2020 03:18:49.549,0.6906067132949829,46131,73544762,65136,-0.6903876066207886,0.15298819541931152,-0.15173229575157166,73544790
25-May-2020 03:18:50.549,0.6906142234802246,46131,73544762,65136,-0.6903911828994751,0.15296339988708496,-0.15170705318450928,73544791
25-May-2020 03:18:51.549,0.6906176805496216,46131,73544762,65136,-0.6903977394104004,0.15294107794761658,-0.1516818106174469,73544792
25-May-2020 03:18:52.549,0.6906245946884155,46131,73544762,65136,-0.6904025077819824,0.15291237831115723,-0.15165817737579346,73544793
25-May-2020 03:18:53.549,0.6906319856643677,46131,73544794,65136,-0.6904069185256958,0.1528875231742859,-0.1516287624835968,73544794
25-May-2020 03:18:54.549,0.6906393766403198,46131,73544794,65136,-0.6904116868972778,0.15285998582839966,-0.1516021490097046,73544795
25-May-2020 03:18:55.549,0.6906423568725586,46131,73544794,65136,-0.6904196739196777,0.15283089876174927,-0.15158075094223022,73544796
25-May-2020 03:18:56.549,0.6906478404998779,46131,73544794,65136,-0.6904247999191284,0.15281298756599426,-0.15155094861984253,73544797
25-May-2020 03:18:57.549,0.6906532049179077,46131,73544794,65136,-0.6904306411743164,0.15278476476669312,-0.15152868628501892,73544798
25-May-2020 03:18:58.549,0.6906590461730957,46131,73544794,65136,-0.6904360055923462,0.15276029706001282,-0.1515021026134491,73544799
25-May-2020 03:18:59.549,0.6906622648239136,46163,73544794,65136,-0.690442681312561,0.15273717045783997,-0.15148082375526428,73544800
25-May-2020 03:19:00.549,0.6906670331954956,46163,73544794,65136,-0.6904493570327759,0.15271210670471191,-0.15145400166511536,73544801
25-May-2020 03:19:01.549,0.6906750202178955,46163,73544794,65136,-0.690453290939331,0.1526835560798645,-0.15142866969108582,73544802
25-May-2020 03:19:02.549,0.6906814575195312,46163,73544794,65136,-0.6904580593109131,0.15266019105911255,-0.151400625705719,73544803
25-May-2020 03:19:03.549,0.6906845569610596,46163,73544794,65136,-0.6904653310775757,0.15263691544532776,-0.15137729048728943,73544804
25-May-2020 03:19:04.549,0.6906923055648804,46163,73544794,65136,-0.6904686689376831,0.15261247754096985,-0.15135186910629272,73544805
25-May-2020 03:19:05.549,0.6906976699829102,46163,73544794,65136,-0.6904759407043457,0.15258407592773438,-0.15132340788841248,73544806
25-May-2020 03:19:06.549,0.6907038688659668,46163,73544794,65136,-0.6904804706573486,0.15255600214004517,-0.15130096673965454,73544807
25-May-2020 03:19:07.549,0.6907073259353638,46163,73544794,65136,-0.6904869079589844,0.15253520011901855,-0.15127694606781006,73544808
25-May-2020 03:19:08.549,0.6907140016555786,46163,73544794,65136,-0.6904916763305664,0.15250763297080994,-0.15125304460525513,73544809
25-May-2020 03:19:09.549,0.6907203197479248,46163,73544794,65136,-0.690496563911438,0.15248292684555054,-0.15122568607330322,73544810
25-May-2020 03:19:10.549,0.690725564956665,46163,73544794,65136,-0.6905033588409424,0.15245428681373596,-0.15120020508766174,73544811
25-May-2020 03:19:11.549,0.6907294988632202,46163,73544794,65136,-0.6905092000961304,0.15243512392044067,-0.1511755883693695,73544812
25-May-2020 03:19:12.549,0.6907355785369873,46163,73544794,65136,-0.6905145645141602,0.15240702033042908,-0.1511499583721161,73544813
25-May-2020 03:19:13.549,0.6907416582107544,46163,73544794,65136,-0.6905193328857422,0.15238270163536072,-0.15112429857254028,73544814
25-May-2020 03:19:14.549,0.6907476186752319,46163,73544794,65136,-0.6905255317687988,0.15235355496406555,-0.15109911561012268,73544815
25-May-2020 03:19:15.549,0.6907510757446289,46163,73544794,65136,-0.6905316114425659,0.15233111381530762,-0.15107795596122742,73544816
25-May-2020 03:19:16.549,0.6907581090927124,46163,73544794,65136,-0.6905364990234375,0.15230756998062134,-0.15104791522026062,73544817
25-May-2020 03:19:17.549,0.6907651424407959,46163,73544794,65136,-0.6905403137207031,0.15228337049484253,-0.15102311968803406,73544818
25-May-2020 03:19:18.549,0.6907695531845093,46163,73544794,65136,-0.6905465126037598,0.15226027369499207,-0.150997132062912,73544819
25-May-2020 03:19:19.549,0.6907731294631958,46163,73544794,65136,-0.6905522346496582,0.15223509073257446,-0.15097865462303162,73544820
25-May-2020 03:19:20.549,0.6907824277877808,46163,73544794,65136,-0.6905554533004761,0.15220695734024048,-0.15095016360282898,73544821
25-May-2020 03:19:21.549,0.6907856464385986,46163,73544794,65136,-0.6905640363693237,0.1521795690059662,-0.15092408657073975,73544822
25-May-2020 03:19:22.549,0.6907905340194702,46163,73544794,65136,-0.6905697584152222,0.1521553099155426,-0.15090018510818481,73544823
25-May-2020 03:19:23.549,0.6907958984375,46163,73544794,65136,-0.6905747652053833,0.152135968208313,-0.15087226033210754,73544824
25-May-2020 03:19:24.549,0.6908018589019775,46163,73544794,65136,-0.6905797719955444,0.1521088182926178,-0.15084949135780334,73544825
25-May-2020 03:19:25.549,0.6908068656921387,46163,73544826,65129,-0.6905864477157593,0.1520807147026062,-0.15082404017448425,73544826
25-May-2020 03:19:26.549,0.6908129453659058,46163,73544826,65129,-0.6905919313430786,0.15205693244934082,-0.15079501271247864,73544827
25-May-2020 03:19:27.549,0.6908185482025146,46163,73544826,65129,-0.6905969381332397,0.1520322561264038,-0.15077081322669983,73544828
25-May-2020 03:19:28.549,0.6908247470855713,46163,73544826,65129,-0.6906023025512695,0.15200281143188477,-0.15074825286865234,73544829
25-May-2020 03:19:29.549,0.6908301115036011,46163,73544826,65129,-0.6906085014343262,0.1519780158996582,-0.1507207751274109,73544830
25-May-2020 03:19:30.549,0.6908360719680786,46163,73544826,65129,-0.6906133890151978,0.15195545554161072,-0.15069344639778137,73544831
25-May-2020 03:19:31.549,0.6908407211303711,46195,73544826,65129,-0.6906194686889648,0.15192726254463196,-0.15067234635353088,73544832
25-May-2020 03:19:32.549,0.6908477544784546,46195,73544826,65129,-0.6906226873397827,0.15190446376800537,-0.15064719319343567,73544833
25-May-2020 03:19:33.549,0.6908524036407471,46195,73544826,65129,-0.6906286478042603,0.15188148617744446,-0.15062320232391357,73544834
25-May-2020 03:19:34.549,0.690855860710144,46195,73544826,65129,-0.690636396408081,0.15185627341270447,-0.1505979597568512,73544835
25-May-2020 03:19:35.549,0.6908614635467529,46195,73544826,65129,-0.6906408071517944,0.1518334448337555,-0.15057462453842163,73544836
25-May-2020 03:19:36.549,0.6908682584762573,46195,73544826,65129,-0.6906453371047974,0.15180912613868713,-0.15054577589035034,73544837
25-May-2020 03:19:37.549,0.6908717155456543,46195,73544826,65129,-0.6906532049179077,0.15178146958351135,-0.15052223205566406,73544838
25-May-2020 03:19:38.549,0.6908762454986572,46195,73544826,65129,-0.690659761428833,0.1517568826675415,-0.15049639344215393,73544839
25-May-2020 03:19:39.549,0.6908847093582153,46195,73544826,65129,-0.69066321849823,0.1517285406589508,-0.15047171711921692,73544840
25-May-2020 03:19:40.549,0.6908923387527466,46195,73544826,65129,-0.6906673908233643,0.15170174837112427,-0.15044325590133667,73544841
25-May-2020 03:19:41.549,0.6908966302871704,46195,73544826,65129,-0.6906734704971313,0.15167921781539917,-0.1504186987876892,73544842
25-May-2020 03:19:42.549,0.6909006834030151,46195,73544826,65129,-0.6906797885894775,0.15165376663208008,-0.15039700269699097,73544843
25-May-2020 03:19:43.549,0.6909077167510986,46195,73544826,65129,-0.6906843185424805,0.151625394821167,-0.1503729522228241,73544844
25-May-2020 03:19:44.549,0.6909134387969971,46195,73544826,65129,-0.6906893253326416,0.15160349011421204,-0.15034553408622742,73544845
25-May-2020 03:19:45.549,0.6909173727035522,46195,73544826,65129,-0.690696120262146,0.15158024430274963,-0.1503189206123352,73544846
25-May-2020 03:19:46.549,0.690922737121582,46195,73544826,65129,-0.6907014846801758,0.15155306458473206,-0.1502966582775116,73544847
25-May-2020 03:19:47.549,0.6909301280975342,46195,73544826,65129,-0.6907058954238892,0.15152814984321594,-0.1502685248851776,73544848
25-May-2020 03:19:48.549,0.6909345388412476,46195,73544826,65129,-0.6907123327255249,0.15150216221809387,-0.15024450421333313,73544849
25-May-2020 03:19:49.549,0.6909394264221191,46195,73544826,65129,-0.6907186508178711,0.15147605538368225,-0.15021979808807373,73544850
25-May-2020 03:19:50.549,0.6909447908401489,46195,73544826,65129,-0.6907246112823486,0.15145161747932434,-0.15019303560256958,73544851
25-May-2020 03:19:51.549,0.6909505128860474,46195,73544826,65129,-0.6907297372817993,0.1514262855052948,-0.15016838908195496,73544852
25-May-2020 03:19:52.549,0.6909571886062622,46195,73544826,65129,-0.6907343864440918,0.1513984203338623,-0.1501428782939911,73544853
25-May-2020 03:19:53.549,0.6909613609313965,46195,73544826,65129,-0.690740704536438,0.15137624740600586,-0.1501167118549347,73544854
25-May-2020 03:19:54.549,0.6909668445587158,46195,73544826,65129,-0.6907463073730469,0.15135100483894348,-0.15009170770645142,73544855
25-May-2020 03:19:55.549,0.6909738779067993,46195,73544826,65129,-0.6907497644424438,0.15132516622543335,-0.1500689685344696,73544856
25-May-2020 03:19:56.549,0.6909791231155396,46195,73544826,65129,-0.6907557249069214,0.1513020396232605,-0.1500416398048401,73544857
25-May-2020 03:19:57.549,0.6909830570220947,46195,73544858,65129,-0.6907624006271362,0.1512753963470459,-0.15001961588859558,73544858
25-May-2020 03:19:58.549,0.6909894943237305,46195,73544858,65129,-0.690766453742981,0.1512531340122223,-0.1499934196472168,73544859
25-May-2020 03:19:59.549,0.6909983158111572,46195,73544858,65129,-0.6907711029052734,0.15122312307357788,-0.14996284246444702,73544860
25-May-2020 03:20:00.549,0.6910040378570557,46195,73544858,65129,-0.6907761096954346,0.15119826793670654,-0.14993807673454285,73544861
25-May-2020 03:20:01.549,0.6910059452056885,46195,73544858,65129,-0.6907840967178345,0.15117406845092773,-0.14991649985313416,73544862
25-May-2020 03:20:02.549,0.6910134553909302,46195,73544858,65129,-0.6907875537872314,0.15115034580230713,-0.14988946914672852,73544863
25-May-2020 03:20:03.549,0.691017746925354,46227,73544858,65129,-0.6907939910888672,0.15112656354904175,-0.1498655080795288,73544864
25-May-2020 03:20:04.549,0.691020131111145,46227,73544858,65129,-0.6908018589019775,0.15110337734222412,-0.14984071254730225,73544865
25-May-2020 03:20:05.549,0.691024899482727,46227,73544858,65129,-0.6908077001571655,0.1510792374610901,-0.1498149037361145,73544866
25-May-2020 03:20:06.549,0.6910316944122314,46227,73544858,65129,-0.6908115148544312,0.15105414390563965,-0.14979174733161926,73544867
25-May-2020 03:20:07.549,0.6910386085510254,46227,73544858,65129,-0.6908162832260132,0.15102651715278625,-0.14976611733436584,73544868
25-May-2020 03:20:08.549,0.6910440921783447,46227,73544858,65129,-0.6908218860626221,0.15100246667861938,-0.14973971247673035,73544869
25-May-2020 03:20:09.549,0.6910514831542969,46227,73544858,65129,-0.6908270120620728,0.1509724259376526,-0.14971104264259338,73544870
25-May-2020 03:20:10.549,0.6910582780838013,46227,73544858,65129,-0.6908308267593384,0.15094807744026184,-0.14968723058700562,73544871
25-May-2020 03:20:11.549,0.6910642385482788,46227,73544858,65129,-0.6908358335494995,0.15092158317565918,-0.14966389536857605,73544872
25-May-2020 03:20:12.549,0.6910686492919922,46227,73544858,65129,-0.6908420324325562,0.15089842677116394,-0.14963924884796143,73544873
25-May-2020 03:20:13.549,0.6910732984542847,46227,73544858,65129,-0.6908481121063232,0.1508713960647583,-0.14961647987365723,73544874
25-May-2020 03:20:14.549,0.6910771131515503,46227,73544858,65129,-0.6908540725708008,0.1508510410785675,-0.1495913565158844,73544875
25-May-2020 03:20:15.549,0.6910830736160278,46227,73544858,65129,-0.690860390663147,0.1508219838142395,-0.1495632529258728,73544876
25-May-2020 03:20:16.549,0.6910860538482666,46227,73544858,65129,-0.6908680200576782,0.15079590678215027,-0.1495397686958313,73544877
25-May-2020 03:20:17.549,0.6910933256149292,46227,73544858,65129,-0.6908717155456543,0.15077301859855652,-0.14951398968696594,73544878
25-May-2020 03:20:18.549,0.6910982131958008,46227,73544858,65129,-0.6908773183822632,0.15075215697288513,-0.14948603510856628,73544879
25-May-2020 03:20:19.549,0.6911053657531738,46227,73544858,65129,-0.6908823251724243,0.1507171094417572,-0.1494636833667755,73544880
25-May-2020 03:20:20.549,0.6911114454269409,46227,73544858,65129,-0.6908870935440063,0.15069597959518433,-0.14943507313728333,73544881
25-May-2020 03:20:21.549,0.691116452217102,46227,73544858,65129,-0.6908930540084839,0.15067148208618164,-0.14940929412841797,73544882
25-May-2020 03:20:22.549,0.6911218166351318,46227,73544858,65129,-0.690899133682251,0.150640606880188,-0.14938756823539734,73544883
25-May-2020 03:20:23.549,0.6911271810531616,46227,73544858,65129,-0.6909035444259644,0.15062099695205688,-0.14936232566833496,73544884
25-May-2020 03:20:24.549,0.691133975982666,46227,73544858,65129,-0.6909084320068359,0.15060022473335266,-0.14932918548583984,73544885
25-May-2020 03:20:25.549,0.6911369562149048,46227,73544858,65129,-0.6909152269363403,0.1505729854106903,-0.14931094646453857,73544886
25-May-2020 03:20:26.549,0.6911441087722778,46227,73544858,65129,-0.6909192800521851,0.1505461037158966,-0.14928704500198364,73544887
25-May-2020 03:20:27.549,0.6911486387252808,46227,73544858,65129,-0.6909255981445312,0.15052258968353271,-0.14925998449325562,73544888
25-May-2020 03:20:28.549,0.6911541223526001,46227,73544858,65129,-0.690932035446167,0.1504913568496704,-0.14923623204231262,73544889
25-May-2020 03:20:29.549,0.6911594867706299,46227,73544890,65129,-0.6909382343292236,0.1504679024219513,-0.1492067277431488,73544890
25-May-2020 03:20:30.549,0.6911673545837402,46227,73544890,65129,-0.690941333770752,0.15044257044792175,-0.14918097853660583,73544891
25-May-2020 03:20:31.549,0.6911718845367432,46227,73544890,65129,-0.6909465789794922,0.15041589736938477,-0.14916303753852844,73544892
25-May-2020 03:20:32.549,0.6911749839782715,46227,73544890,65129,-0.6909542083740234,0.15039092302322388,-0.14913812279701233,73544893
25-May-2020 03:20:33.549,0.6911814212799072,46227,73544890,65129,-0.6909592151641846,0.15036916732788086,-0.14910805225372314,73544894
25-May-2020 03:20:34.549,0.6911875009536743,46227,73544890,65129,-0.690963625907898,0.1503438949584961,-0.1490846574306488,73544895
25-May-2020 03:20:35.549,0.6911933422088623,46259,73544890,65129,-0.6909692287445068,0.1503191888332367,-0.14905744791030884,73544896
25-May-2020 03:20:36.549,0.6911989450454712,46259,73544890,65129,-0.6909737586975098,0.15029364824295044,-0.14903369545936584,73544897
25-May-2020 03:20:37.549,0.6912031173706055,46259,73544890,65129,-0.6909803152084351,0.1502682864665985,-0.1490103006362915,73544898
25-May-2020 03:20:38.549,0.6912105083465576,46259,73544890,65129,-0.6909847259521484,0.15024062991142273,-0.1489834189414978,73544899
25-May-2020 03:20:39.549,0.6912156343460083,46259,73544890,65129,-0.6909900903701782,0.15021848678588867,-0.14895683526992798,73544900
25-May-2020 03:20:40.549,0.6912221908569336,46259,73544890,65129,-0.6909956932067871,0.15018966794013977,-0.1489304006099701,73544901
25-May-2020 03:20:41.549,0.6912275552749634,46259,73544890,65129,-0.6910004615783691,0.15016722679138184,-0.14890515804290771,73544902
25-May-2020 03:20:42.549,0.691232442855835,46259,73544890,65129,-0.6910072565078735,0.15014022588729858,-0.14887923002243042,73544903
25-May-2020 03:20:43.549,0.691237211227417,46259,73544890,65129,-0.6910127401351929,0.15011674165725708,-0.148855060338974,73544904
25-May-2020 03:20:44.549,0.6912411451339722,46259,73544890,65129,-0.6910187005996704,0.15009281039237976,-0.14883321523666382,73544905
25-May-2020 03:20:45.549,0.691246747970581,46259,73544890,65129,-0.691024899482727,0.1500629484653473,-0.148809552192688,73544906
25-May-2020 03:20:46.549,0.6912522315979004,46259,73544890,65129,-0.6910287141799927,0.15004125237464905,-0.1487867534160614,73544907
25-May-2020 03:20:47.549,0.6912580728530884,46259,73544890,65129,-0.6910343170166016,0.15001970529556274,-0.14875617623329163,73544908
25-May-2020 03:20:48.549,0.6912635564804077,46259,73544890,65129,-0.691038966178894,0.14999231696128845,-0.1487363874912262,73544909
25-May-2020 03:20:49.549,0.6912698745727539,46259,73544890,65129,-0.6910440921783447,0.14996865391731262,-0.14870750904083252,73544910
25-May-2020 03:20:50.549,0.6912763118743896,46259,73544890,65129,-0.6910483837127686,0.1499444544315338,-0.14868196845054626,73544911
25-May-2020 03:20:51.549,0.6912826299667358,46259,73544890,65129,-0.6910549402236938,0.14991632103919983,-0.1486516296863556,73544912
25-May-2020 03:20:52.549,0.6912859678268433,46259,73544890,65129,-0.6910617351531982,0.1498919129371643,-0.14862826466560364,73544913
25-May-2020 03:20:53.549,0.6912897825241089,46259,73544890,65129,-0.6910669803619385,0.14986759424209595,-0.14860868453979492,73544914
25-May-2020 03:20:54.549,0.691295862197876,46259,73544890,65129,-0.691072940826416,0.1498403549194336,-0.1485816240310669,73544915
25-May-2020 03:20:55.549,0.6912989616394043,46259,73544890,65129,-0.6910809278488159,0.14981389045715332,-0.1485562026500702,73544916
25-May-2020 03:20:56.549,0.6913046836853027,46259,73544890,65129,-0.6910849809646606,0.14979234337806702,-0.14853277802467346,73544917
25-May-2020 03:20:57.549,0.6913129091262817,46259,73544890,65129,-0.6910884380340576,0.1497650444507599,-0.14850535988807678,73544918
25-May-2020 03:20:58.549,0.6913180351257324,46259,73544890,65129,-0.6910938024520874,0.14973843097686768,-0.14848420023918152,73544919
25-May-2020 03:20:59.549,0.691322922706604,46259,73544890,65129,-0.6910990476608276,0.1497189700603485,-0.14845627546310425,73544920
25-May-2020 03:21:00.549,0.6913301944732666,46259,73544890,65129,-0.6911039352416992,0.14969000220298767,-0.14842960238456726,73544921
25-May-2020 03:21:01.549,0.69133460521698,46259,73544922,65136,-0.6911097764968872,0.14966341853141785,-0.14840823411941528,73544922
25-May-2020 03:21:02.549,0.6913415193557739,46259,73544922,65136,-0.6911137104034424,0.14964142441749573,-0.148380845785141,73544923
25-May-2020 03:21:03.549,0.6913464069366455,46259,73544922,65136,-0.6911195516586304,0.1496170461177826,-0.14835470914840698,73544924
25-May-2020 03:21:04.549,0.6913503408432007,46259,73544922,65136,-0.6911267042160034,0.1495886743068695,-0.14833277463912964,73544925
25-May-2020 03:21:05.549,0.6913557052612305,46259,73544922,65136,-0.6911318302154541,0.14956679940223694,-0.14830368757247925,73544926
25-May-2020 03:21:06.549,0.6913602352142334,46259,73544922,65136,-0.6911386251449585,0.14953738451004028,-0.14828097820281982,73544927
25-May-2020 03:21:07.549,0.6913661956787109,46291,73544922,65136,-0.6911438703536987,0.1495124101638794,-0.1482541859149933,73544928
25-May-2020 03:21:08.549,0.6913717985153198,46291,73544922,65136,-0.6911487579345703,0.1494891345500946,-0.14822927117347717,73544929
25-May-2020 03:21:09.549,0.6913766860961914,46291,73544922,65136,-0.6911541223526001,0.14946407079696655,-0.1482066512107849,73544930
25-May-2020 03:21:10.549,0.6913833618164062,46291,73544922,65136,-0.6911590099334717,0.1494399905204773,-0.14817702770233154,73544931
25-May-2020 03:21:11.549,0.6913886070251465,46291,73544922,65136,-0.6911642551422119,0.14941364526748657,-0.14815497398376465,73544932
25-May-2020 03:21:12.549,0.6913958787918091,46291,73544922,65136,-0.6911677122116089,0.1493905782699585,-0.1481289565563202,73544933
25-May-2020 03:21:13.549,0.6914018392562866,46291,73544922,65136,-0.6911724805831909,0.1493663489818573,-0.1481025516986847,73544934
25-May-2020 03:21:14.549,0.6914061307907104,46291,73544922,65136,-0.6911791563034058,0.14933961629867554,-0.14807778596878052,73544935
25-May-2020 03:21:15.549,0.691411018371582,46291,73544922,65136,-0.691185474395752,0.149308979511261,-0.14805516600608826,73544936
25-May-2020 03:21:16.549,0.6914162635803223,46291,73544922,65136,-0.6911904811859131,0.14928701519966125,-0.14803063869476318,73544937
25-May-2020 03:21:17.549,0.6914225816726685,46291,73544922,65136,-0.6911959648132324,0.14926254749298096,-0.1480005383491516,73544938
25-May-2020 03:21:18.549,0.6914263963699341,46291,73544922,65136,-0.6912026405334473,0.14923331141471863,-0.14798131585121155,73544939
25-May-2020 03:21:19.549,0.691431999206543,46291,73544922,65136,-0.6912078857421875,0.14921072125434875,-0.14795264601707458,73544940
25-May-2020 03:21:20.549,0.6914395093917847,46291,73544922,65136,-0.6912107467651367,0.1491907835006714,-0.14792299270629883,73544941
25-May-2020 03:21:21.549,0.6914416551589966,46291,73544922,65136,-0.6912187337875366,0.1491612195968628,-0.14790630340576172,73544942
25-May-2020 03:21:22.549,0.6914474964141846,46291,73544922,65136,-0.6912245750427246,0.14913275837898254,-0.14788034558296204,73544943
25-May-2020 03:21:23.549,0.6914558410644531,46291,73544922,65136,-0.6912275552749634,0.14911621809005737,-0.14784416556358337,73544944
25-May-2020 03:21:24.549,0.6914615631103516,46291,73544922,65136,-0.6912332773208618,0.14908367395401,-0.14782389998435974,73544945
25-May-2020 03:21:25.549,0.6914658546447754,46291,73544922,65136,-0.6912380456924438,0.14906206727027893,-0.14780282974243164,73544946
25-May-2020 03:21:26.549,0.6914715766906738,46291,73544922,65136,-0.6912426948547363,0.1490435004234314,-0.14777299761772156,73544947
25-May-2020 03:21:27.549,0.691474199295044,46291,73544922,65136,-0.6912524700164795,0.14900857210159302,-0.14775055646896362,73544948
25-May-2020 03:21:28.549,0.6914819478988647,46291,73544922,65136,-0.6912553310394287,0.14898312091827393,-0.1477244794368744,73544949
25-May-2020 03:21:29.549,0.6914880275726318,46291,73544922,65136,-0.6912610530853271,0.14896118640899658,-0.14769184589385986,73544950
25-May-2020 03:21:30.549,0.6914918422698975,46291,73544922,65136,-0.691267728805542,0.14893049001693726,-0.14767581224441528,73544951
25-May-2020 03:21:31.549,0.6914970874786377,46291,73544922,65136,-0.6912729740142822,0.14890506863594055,-0.14765194058418274,73544952
25-May-2020 03:21:32.549,0.6915055513381958,46291,73544922,65136,-0.6912763118743896,0.14888420701026917,-0.14761656522750854,73544953
25-May-2020 03:21:33.549,0.691508412361145,46291,73544954,65129,-0.6912838220596313,0.14885351061820984,-0.14759960770606995,73544954
25-May-2020 03:21:34.549,0.6915125846862793,46291,73544954,65129,-0.691288948059082,0.14883479475975037,-0.14757418632507324,73544955
25-May-2020 03:21:35.549,0.6915183067321777,46291,73544954,65129,-0.6912944316864014,0.14881038665771484,-0.14754816889762878,73544956
25-May-2020 03:21:36.549,0.6915240287780762,46291,73544954,65129,-0.6913002729415894,0.14878332614898682,-0.1475212574005127,73544957
25-May-2020 03:21:37.549,0.6915289163589478,46291,73544954,65129,-0.6913067102432251,0.14875584840774536,-0.14749661087989807,73544958
25-May-2020 03:21:38.549,0.691533088684082,46291,73544954,65129,-0.6913130283355713,0.14873391389846802,-0.14746782183647156,73544959
25-May-2020 03:21:39.549,0.6915409564971924,46323,73544954,65129,-0.691317081451416,0.14870354533195496,-0.14744272828102112,73544960
25-May-2020 03:21:40.549,0.6915465593338013,46323,73544954,65129,-0.6913222074508667,0.1486774981021881,-0.1474190354347229,73544961
25-May-2020 03:21:41.549,0.6915525197982788,46323,73544954,65129,-0.6913270950317383,0.1486535370349884,-0.1473928987979889,73544962
25-May-2020 03:21:42.549,0.691556453704834,46323,73544954,65129,-0.6913329362869263,0.14862915873527527,-0.1473711133003235,73544963
25-May-2020 03:21:43.549,0.691563606262207,46323,73544954,65129,-0.6913365125656128,0.14860469102859497,-0.147345632314682,73544964
25-May-2020 03:21:44.549,0.6915680170059204,46323,73544954,65129,-0.6913422346115112,0.14858168363571167,-0.14732056856155396,73544965
25-May-2020 03:21:45.549,0.6915727853775024,46323,73544954,65129,-0.691348671913147,0.14855480194091797,-0.14729604125022888,73544966
25-May-2020 03:21:46.549,0.6915782690048218,46323,73544954,65129,-0.6913536787033081,0.14853182435035706,-0.14726907014846802,73544967
25-May-2020 03:21:47.549,0.6915830373764038,46323,73544954,65129,-0.6913591623306274,0.14850899577140808,-0.14724412560462952,73544968
25-May-2020 03:21:48.549,0.6915872097015381,46323,73544954,65129,-0.6913653612136841,0.14847877621650696,-0.1472267210483551,73544969
25-May-2020 03:21:49.549,0.6915932893753052,46323,73544954,65129,-0.6913703680038452,0.14845654368400574,-0.14719712734222412,73544970
25-May-2020 03:21:50.549,0.6915998458862305,46323,73544954,65129,-0.6913759708404541,0.14843034744262695,-0.1471668779850006,73544971
25-May-2020 03:21:51.549,0.6916054487228394,46323,73544954,65129,-0.6913802623748779,0.14840513467788696,-0.1471453309059143,73544972
25-May-2020 03:21:52.549,0.6916102170944214,46323,73544954,65129,-0.6913857460021973,0.14838182926177979,-0.14711949229240417,73544973
25-May-2020 03:21:53.549,0.6916149854660034,46323,73544954,65129,-0.6913928985595703,0.14835211634635925,-0.14709290862083435,73544974
25-May-2020 03:21:54.549,0.6916214227676392,46323,73544954,65129,-0.6913971900939941,0.14832696318626404,-0.14706873893737793,73544975
25-May-2020 03:21:55.549,0.6916273832321167,46323,73544954,65129,-0.6914020776748657,0.14830395579338074,-0.14703983068466187,73544976
25-May-2020 03:21:56.549,0.6916342973709106,46323,73544954,65129,-0.6914063692092896,0.1482776701450348,-0.14701560139656067,73544977
25-May-2020 03:21:57.549,0.6916364431381226,46323,73544954,65129,-0.6914145946502686,0.1482541263103485,-0.14698949456214905,73544978
25-May-2020 03:21:58.549,0.6916420459747314,46323,73544954,65129,-0.6914186477661133,0.14823460578918457,-0.14696389436721802,73544979
25-May-2020 03:21:59.549,0.6916495561599731,46323,73544954,65129,-0.6914228200912476,0.14820674061775208,-0.146937757730484,73544980
25-May-2020 03:22:00.549,0.6916528940200806,46323,73544954,65129,-0.6914297342300415,0.14817947149276733,-0.14691618084907532,73544981
25-May-2020 03:22:01.549,0.6916574239730835,46323,73544954,65129,-0.6914355754852295,0.14815044403076172,-0.14689704775810242,73544982
25-May-2020 03:22:02.549,0.6916646957397461,46323,73544954,65129,-0.691440224647522,0.14812853932380676,-0.14686357975006104,73544983
25-May-2020 03:22:03.549,0.6916695833206177,46323,73544954,65129,-0.6914459466934204,0.14809978008270264,-0.14684313535690308,73544984
25-May-2020 03:22:04.549,0.691673994064331,46323,73544954,65129,-0.691452145576477,0.14807572960853577,-0.14681729674339294,73544985
25-May-2020 03:22:05.549,0.6916810274124146,46323,73544986,65129,-0.6914559602737427,0.14805245399475098,-0.14678996801376343,73544986
25-May-2020 03:22:06.549,0.6916848421096802,46323,73544986,65129,-0.6914629936218262,0.14802590012550354,-0.14676424860954285,73544987
25-May-2020 03:22:07.549,0.6916906833648682,46323,73544986,65129,-0.6914674043655396,0.14800268411636353,-0.1467389464378357,73544988
25-May-2020 03:22:08.549,0.6916972398757935,46323,73544986,65129,-0.6914706230163574,0.14797893166542053,-0.14671659469604492,73544989
25-May-2020 03:22:09.549,0.6917040348052979,46323,73544986,65129,-0.6914757490158081,0.14795354008674622,-0.14668598771095276,73544990
25-May-2020 03:22:10.549,0.6917078495025635,46323,73544986,65129,-0.6914823055267334,0.14792796969413757,-0.14666324853897095,73544991
25-May-2020 03:22:11.549,0.6917141675949097,46355,73544986,65129,-0.6914865970611572,0.1479048728942871,-0.14663755893707275,73544992
25-May-2020 03:22:12.549,0.6917181015014648,46355,73544986,65129,-0.6914926767349243,0.1478780210018158,-0.14661666750907898,73544993
25-May-2020 03:22:13.549,0.6917233467102051,46355,73544986,65129,-0.6914981603622437,0.1478535532951355,-0.14659065008163452,73544994
25-May-2020 03:22:14.549,0.6917285919189453,46355,73544986,65129,-0.6915030479431152,0.1478278934955597,-0.1465686857700348,73544995
25-May-2020 03:22:15.549,0.6917340755462646,46355,73544986,65129,-0.6915105581283569,0.147793710231781,-0.14654263854026794,73544996
25-May-2020 03:22:16.549,0.6917402744293213,46355,73544986,65129,-0.6915149688720703,0.14777451753616333,-0.14651107788085938,73544997
25-May-2020 03:22:17.549,0.6917475461959839,46355,73544986,65129,-0.6915185451507568,0.14775210618972778,-0.14648279547691345,73544998
25-May-2020 03:22:18.549,0.6917513608932495,46355,73544986,65129,-0.6915261745452881,0.1477222740650177,-0.14645925164222717,73544999
25-May-2020 03:22:19.549,0.6917561292648315,46355,73544986,65129,-0.6915302276611328,0.1477007269859314,-0.14643847942352295,73545000
25-May-2020 03:22:20.549,0.6917612552642822,46355,73544986,65129,-0.6915353536605835,0.14767813682556152,-0.146412193775177,73545001
25-May-2020 03:22:21.549,0.691766619682312,46355,73544986,65129,-0.691540002822876,0.14765292406082153,-0.14639031887054443,73545002
25-May-2020 03:22:22.549,0.6917725801467896,46355,73544986,65129,-0.691544771194458,0.14763197302818298,-0.14636152982711792,73545003
25-May-2020 03:22:23.549,0.6917769908905029,46355,73544986,65129,-0.6915503740310669,0.14760446548461914,-0.14634200930595398,73545004
25-May-2020 03:22:24.549,0.6917824745178223,46355,73544986,65129,-0.6915575265884399,0.14757072925567627,-0.14631572365760803,73545005
25-May-2020 03:22:25.549,0.6917879581451416,46355,73544986,65129,-0.6915627717971802,0.14754721522331238,-0.14628934860229492,73545006
25-May-2020 03:22:26.549,0.6917948722839355,46355,73544986,65129,-0.6915667057037354,0.147523432970047,-0.1462617814540863,73545007
25-May-2020 03:22:27.549,0.6917990446090698,46355,73544986,65129,-0.691572904586792,0.1474963128566742,-0.14624008536338806,73545008
25-May-2020 03:22:28.549,0.6918048858642578,46355,73544986,65129,-0.6915780305862427,0.1474727988243103,-0.146212637424469,73545009
25-May-2020 03:22:29.549,0.6918118000030518,46355,73544986,65129,-0.6915819644927979,0.14745080471038818,-0.14618194103240967,73545010
25-May-2020 03:22:30.549,0.6918144226074219,46355,73544986,65129,-0.6915894746780396,0.14742159843444824,-0.1461651623249054,73545011
25-May-2020 03:22:31.549,0.6918212175369263,46355,73544986,65129,-0.6915932893753052,0.14739921689033508,-0.14613714814186096,73545012
25-May-2020 03:22:32.549,0.6918282508850098,46355,73544986,65129,-0.6915972232818604,0.14737725257873535,-0.1461072862148285,73545013
25-May-2020 03:22:33.549,0.6918319463729858,46355,73544986,65129,-0.6916040182113647,0.14734971523284912,-0.1460844874382019,73545014
25-May-2020 03:22:34.549,0.6918389797210693,46355,73544986,65129,-0.691608190536499,0.147323876619339,-0.14605742692947388,73545015
25-May-2020 03:22:35.549,0.6918431520462036,46355,73544986,65129,-0.6916141510009766,0.14729681611061096,-0.14603587985038757,73545016
25-May-2020 03:22:36.549,0.6918480396270752,46355,73544986,65129,-0.6916208267211914,0.1472693383693695,-0.14601141214370728,73545017
25-May-2020 03:22:37.549,0.6918528079986572,46355,73545018,65136,-0.6916258335113525,0.14724567532539368,-0.14598849415779114,73545018
25-May-2020 03:22:38.549,0.6918578147888184,46355,73545018,65136,-0.691631555557251,0.1472204029560089,-0.14596205949783325,73545019
25-May-2020 03:22:39.549,0.6918625831604004,46355,73545018,65136,-0.6916376352310181,0.14719459414482117,-0.145937979221344,73545020
25-May-2020 03:22:40.549,0.6918693780899048,46355,73545018,65136,-0.691641092300415,0.1471739113330841,-0.14590886235237122,73545021
25-May-2020 03:22:41.549,0.6918765306472778,46355,73545018,65136,-0.6916451454162598,0.14714956283569336,-0.14588052034378052,73545022
25-May-2020 03:22:42.549,0.6918816566467285,46355,73545018,65136,-0.6916512250900269,0.1471199095249176,-0.1458582580089569,73545023
25-May-2020 03:22:43.549,0.691886305809021,46387,73545018,65136,-0.6916577816009521,0.1470935344696045,-0.14583110809326172,73545024
25-May-2020 03:22:44.549,0.6918926239013672,46387,73545018,65136,-0.6916613578796387,0.1470717489719391,-0.14580583572387695,73545025
25-May-2020 03:22:45.549,0.6918983459472656,46387,73545018,65136,-0.691667914390564,0.14703971147537231,-0.1457808017730713,73545026
25-May-2020 03:22:46.549,0.6919039487838745,46387,73545018,65136,-0.6916730403900146,0.14701473712921143,-0.14575409889221191,73545027
25-May-2020 03:22:47.549,0.6919063329696655,46387,73545018,65136,-0.6916799545288086,0.1469927728176117,-0.1457323431968689,73545028
25-May-2020 03:22:48.549,0.691910982131958,46387,73545018,65136,-0.6916865110397339,0.14696606993675232,-0.14570719003677368,73545029
25-May-2020 03:22:49.549,0.6919177770614624,46387,73545018,65136,-0.6916912794113159,0.14694151282310486,-0.14567553997039795,73545030
25-May-2020 03:22:50.549,0.6919233798980713,46387,73545018,65136,-0.6916950941085815,0.14691901206970215,-0.14565539360046387,73545031
25-May-2020 03:22:51.549,0.6919265985488892,46387,73545018,65136,-0.6917023658752441,0.14689090847969055,-0.14563411474227905,73545032
25-May-2020 03:22:52.549,0.6919336318969727,46387,73545018,65136,-0.6917046308517456,0.14687252044677734,-0.14560645818710327,73545033
25-May-2020 03:22:53.549,0.691940426826477,46387,73545018,65136,-0.6917102336883545,0.14684033393859863,-0.14557981491088867,73545034
25-May-2020 03:22:54.549,0.6919465065002441,46387,73545018,65136,-0.6917146444320679,0.1468154489994049,-0.14555567502975464,73545035
25-May-2020 03:22:55.549,0.6919512748718262,46387,73545018,65136,-0.6917206048965454,0.1467922329902649,-0.14552876353263855,73545036
25-May-2020 03:22:56.549,0.6919577121734619,46387,73545018,65136,-0.6917248964309692,0.14676746726036072,-0.14550215005874634,73545037
25-May-2020 03:22:57.549,0.6919636726379395,46387,73545018,65136,-0.6917301416397095,0.1467384397983551,-0.14547768235206604,73545038
25-May-2020 03:22:58.549,0.6919664144515991,46387,73545018,65136,-0.6917381286621094,0.14671441912651062,-0.14545181393623352,73545039
25-May-2020 03:22:59.549,0.6919714212417603,46387,73545018,65136,-0.6917438507080078,0.1466904878616333,-0.1454247236251831,73545040
25-May-2020 03:23:00.549,0.6919776201248169,46387,73545018,65136,-0.6917482614517212,0.14666268229484558,-0.14540249109268188,73545041
25-May-2020 03:23:01.549,0.6919838190078735,46387,73545018,65136,-0.6917529106140137,0.14663779735565186,-0.1453753113746643,73545042
25-May-2020 03:23:02.549,0.6919877529144287,46387,73545018,65136,-0.691759467124939,0.14661690592765808,-0.1453474462032318,73545043
25-May-2020 03:23:03.549,0.6919925212860107,46387,73545018,65136,-0.6917647123336792,0.14658814668655396,-0.14532867074012756,73545044
25-May-2020 03:23:04.549,0.692001223564148,46387,73545018,65136,-0.6917682886123657,0.14655926823616028,-0.14529991149902344,73545045
25-May-2020 03:23:05.549,0.6920071840286255,46387,73545018,65136,-0.6917723417282104,0.1465386152267456,-0.14527112245559692,73545046
25-May-2020 03:23:06.549,0.6920089721679688,46387,73545018,65136,-0.6917802095413208,0.1465141773223877,-0.1452505886554718,73545047
25-May-2020 03:23:07.549,0.692015528678894,46387,73545018,65136,-0.6917850971221924,0.14648780226707458,-0.1452229917049408,73545048
25-May-2020 03:23:08.549,0.6920206546783447,46387,73545018,65136,-0.6917906999588013,0.14646288752555847,-0.14519667625427246,73545049
25-May-2020 03:23:09.549,0.6920256614685059,46387,73545050,65129,-0.6917967796325684,0.14643466472625732,-0.145172119140625,73545050
25-May-2020 03:23:10.549,0.6920301914215088,46387,73545050,65129,-0.6918020248413086,0.14641305804252625,-0.14514729380607605,73545051
25-May-2020 03:23:11.549,0.6920356750488281,46387,73545050,65129,-0.691807746887207,0.1463891863822937,-0.14511936902999878,73545052
25-May-2020 03:23:12.549,0.6920428276062012,46387,73545050,65129,-0.6918109655380249,0.1463584303855896,-0.1450987160205841,73545053
25-May-2020 03:23:13.549,0.6920485496520996,46387,73545050,65129,-0.6918166875839233,0.14633598923683167,-0.1450675129890442,73545054
25-May-2020 03:23:14.550,0.6920530796051025,46387,73545050,65129,-0.691821813583374,0.14631086587905884,-0.14504656195640564,73545055
25-May-2020 03:23:15.550,0.6920596361160278,46419,73545050,65129,-0.6918262243270874,0.1462850570678711,-0.14501968026161194,73545056
25-May-2020 03:23:16.550,0.6920641660690308,46419,73545050,65129,-0.6918319463729858,0.14626362919807434,-0.14499372243881226,73545057
25-May-2020 03:23:17.550,0.6920682191848755,46419,73545050,65129,-0.691838264465332,0.14623796939849854,-0.14497089385986328,73545058
25-May-2020 03:23:18.550,0.692071795463562,46419,73545050,65129,-0.6918444633483887,0.1462160348892212,-0.14494609832763672,73545059
25-May-2020 03:23:19.550,0.6920779943466187,46419,73545050,65129,-0.6918495893478394,0.14618772268295288,-0.14492011070251465,73545060
25-May-2020 03:23:20.550,0.6920828819274902,46419,73545050,65129,-0.6918549537658691,0.14616194367408752,-0.14489498734474182,73545061
25-May-2020 03:23:21.550,0.6920887231826782,46419,73545050,65129,-0.6918611526489258,0.14613232016563416,-0.1448681354522705,73545062
25-May-2020 03:23:22.550,0.6920938491821289,46419,73545050,65129,-0.691866397857666,0.14610761404037476,-0.14484280347824097,73545063
25-May-2020 03:23:23.550,0.6920990943908691,46419,73545050,65129,-0.6918721199035645,0.14608019590377808,-0.1448194980621338,73545064
25-May-2020 03:23:24.550,0.6921067237854004,46419,73545050,65129,-0.6918764114379883,0.14605110883712769,-0.14479109644889832,73545065
25-May-2020 03:23:25.550,0.6921125650405884,46419,73545050,65129,-0.6918797492980957,0.1460341513156891,-0.1447637975215912,73545066
25-May-2020 03:23:26.550,0.6921145915985107,46419,73545050,65129,-0.6918872594833374,0.146010160446167,-0.14474326372146606,73545067
25-May-2020 03:23:27.550,0.6921223402023315,46419,73545050,65129,-0.6918904781341553,0.145979642868042,-0.14472100138664246,73545068
25-May-2020 03:23:28.550,0.69212806224823,46419,73545050,65129,-0.6918951272964478,0.14595848321914673,-0.14469274878501892,73545069
25-May-2020 03:23:29.550,0.6921327114105225,46419,73545050,65129,-0.691900372505188,0.14593669772148132,-0.1446678340435028,73545070
25-May-2020 03:23:30.550,0.6921373605728149,46419,73545050,65129,-0.6919058561325073,0.1459100842475891,-0.14464661478996277,73545071
25-May-2020 03:23:31.550,0.6921447515487671,46419,73545050,65129,-0.6919097900390625,0.14588508009910583,-0.1446177363395691,73545072
25-May-2020 03:23:32.550,0.6921488046646118,46419,73545050,65129,-0.691918134689331,0.1458558440208435,-0.1445876955986023,73545073
25-May-2020 03:23:33.550,0.6921508312225342,46419,73545050,65129,-0.6919263601303101,0.1458267867565155,-0.14456772804260254,73545074
25-May-2020 03:23:34.550,0.6921565532684326,46419,73545050,65129,-0.6919312477111816,0.1458040475845337,-0.1445406973361969,73545075
25-May-2020 03:23:35.550,0.6921617984771729,46419,73545050,65129,-0.6919366121292114,0.14577889442443848,-0.14451485872268677,73545076
25-May-2020 03:23:36.550,0.6921653747558594,46419,73545050,65129,-0.6919424533843994,0.14575499296188354,-0.1444932222366333,73545077
25-May-2020 03:23:37.550,0.6921725273132324,46419,73545050,65129,-0.6919461488723755,0.1457315981388092,-0.14446592330932617,73545078
25-May-2020 03:23:38.550,0.6921786069869995,46419,73545050,65129,-0.6919492483139038,0.1457124650478363,-0.14443901181221008,73545079
25-May-2020 03:23:39.550,0.6921852827072144,46419,73545050,65129,-0.6919541358947754,0.1456793248653412,-0.1444183588027954,73545080
25-May-2020 03:23:40.550,0.6921907663345337,46419,73545050,65129,-0.6919585466384888,0.14565810561180115,-0.1443936824798584,73545081
25-May-2020 03:23:41.550,0.692196249961853,46419,73545082,65129,-0.6919634342193604,0.14563590288162231,-0.14436644315719604,73545082
25-May-2020 03:23:42.550,0.6922029256820679,46419,73545082,65129,-0.6919674873352051,0.1456058919429779,-0.14434412121772766,73545083
25-May-2020 03:23:43.550,0.692206859588623,46419,73545082,65129,-0.691974401473999,0.14558055996894836,-0.14431723952293396,73545084
25-May-2020 03:23:44.550,0.6922109127044678,46419,73545082,65129,-0.6919823884963989,0.14555564522743225,-0.14428502321243286,73545085
25-May-2020 03:23:45.550,0.6922144889831543,46419,73545082,65129,-0.6919896602630615,0.14552876353263855,-0.1442602574825287,73545086
25-May-2020 03:23:46.550,0.6922210454940796,46419,73545082,65129,-0.6919938325881958,0.14550238847732544,-0.14423701167106628,73545087
25-May-2020 03:23:47.550,0.6922252178192139,46451,73545082,65129,-0.6919980049133301,0.14548391103744507,-0.14421510696411133,73545088
25-May-2020 03:23:48.550,0.6922293901443481,46451,73545082,65129,-0.6920056343078613,0.14545533061027527,-0.14418691396713257,73545089
25-May-2020 03:23:49.550,0.6922342777252197,46451,73545082,65129,-0.692009449005127,0.145433247089386,-0.1441674530506134,73545090
25-May-2020 03:23:50.550,0.6922422647476196,46451,73545082,65129,-0.6920115947723389,0.14540928602218628,-0.14414310455322266,73545091
25-May-2020 03:23:51.550,0.6922481060028076,46451,73545082,65129,-0.6920163631439209,0.14538350701332092,-0.14411795139312744,73545092
25-May-2020 03:23:52.550,0.6922527551651001,46451,73545082,65129,-0.6920226812362671,0.1453562080860138,-0.14409178495407104,73545093
25-May-2020 03:23:53.550,0.6922585964202881,46451,73545082,65129,-0.6920280456542969,0.1453305184841156,-0.14406603574752808,73545094
25-May-2020 03:23:54.550,0.6922646760940552,46451,73545082,65129,-0.6920316219329834,0.14530572295188904,-0.14404216408729553,73545095
25-May-2020 03:23:55.550,0.692270040512085,46451,73545082,65129,-0.692038893699646,0.14527705311775208,-0.1440114676952362,73545096
25-May-2020 03:23:56.550,0.6922714710235596,46451,73545082,65129,-0.6920474767684937,0.14525467157363892,-0.14398548007011414,73545097
25-May-2020 03:23:57.550,0.6922765970230103,46451,73545082,65129,-0.6920520067214966,0.1452295184135437,-0.14396467804908752,73545098
25-May-2020 03:23:58.550,0.6922842264175415,46451,73545082,65129,-0.6920554637908936,0.14520341157913208,-0.14393815398216248,73545099
25-May-2020 03:23:59.550,0.6922886371612549,46451,73545082,65129,-0.6920617818832397,0.14517778158187866,-0.14391285181045532,73545100
25-May-2020 03:24:00.550,0.6922935247421265,46451,73545082,65129,-0.6920676231384277,0.1451522707939148,-0.1438860297203064,73545101
25-May-2020 03:24:01.550,0.6922996044158936,46451,73545082,65129,-0.6920716762542725,0.1451280117034912,-0.1438625454902649,73545102
25-May-2020 03:24:02.550,0.6923068761825562,46451,73545082,65129,-0.6920757293701172,0.14510035514831543,-0.14383554458618164,73545103
25-May-2020 03:24:03.550,0.6923122406005859,46451,73545082,65129,-0.6920804977416992,0.14507392048835754,-0.14381390810012817,73545104
25-May-2020 03:24:04.550,0.6923168897628784,46451,73545082,65129,-0.6920859813690186,0.14505383372306824,-0.14378473162651062,73545105
25-May-2020 03:24:05.550,0.6923224925994873,46451,73545082,65129,-0.6920908689498901,0.1450284719467163,-0.14375847578048706,73545106
25-May-2020 03:24:06.550,0.6923264265060425,46451,73545082,65129,-0.6920974254608154,0.1450020968914032,-0.1437368094921112,73545107
25-May-2020 03:24:07.550,0.6923308372497559,46451,73545082,65129,-0.6921031475067139,0.14498034119606018,-0.1437080204486847,73545108
25-May-2020 03:24:08.550,0.6923356056213379,46451,73545082,65129,-0.6921088695526123,0.1449531614780426,-0.14368602633476257,73545109
25-May-2020 03:24:09.550,0.6923404932022095,46451,73545082,65129,-0.692115068435669,0.1449245810508728,-0.1436624825000763,73545110
25-May-2020 03:24:10.550,0.6923482418060303,46451,73545082,65129,-0.6921190023422241,0.14489835500717163,-0.14363256096839905,73545111
25-May-2020 03:24:11.550,0.6923531293869019,46451,73545082,65129,-0.6921242475509644,0.14487406611442566,-0.1436067819595337,73545112
25-May-2020 03:24:12.550,0.692355751991272,46451,73545082,65129,-0.6921306848526001,0.14485102891921997,-0.14358803629875183,73545113
25-May-2020 03:24:13.550,0.6923635005950928,46451,73545114,65129,-0.6921334266662598,0.1448277235031128,-0.14356091618537903,73545114
25-May-2020 03:24:14.550,0.6923694610595703,46451,73545114,65129,-0.6921379566192627,0.14480233192443848,-0.14353618025779724,73545115
25-May-2020 03:24:15.550,0.6923732757568359,46451,73545114,65129,-0.692144513130188,0.14477640390396118,-0.14351120591163635,73545116
25-May-2020 03:24:16.550,0.6923787593841553,46451,73545114,65129,-0.6921490430831909,0.14475497603416443,-0.14348453283309937,73545117
25-May-2020 03:24:17.550,0.6923856735229492,46451,73545114,65129,-0.692152738571167,0.14472636580467224,-0.14346182346343994,73545118
25-May-2020 03:24:18.550,0.6923905611038208,46451,73545114,65129,-0.6921588182449341,0.14470037817955017,-0.1434352993965149,73545119
25-May-2020 03:24:19.550,0.6923933029174805,46483,73545114,65129,-0.6921665668487549,0.14467576146125793,-0.14340820908546448,73545120
25-May-2020 03:24:20.550,0.6923969984054565,46483,73545114,65129,-0.6921734809875488,0.14465123414993286,-0.14338311553001404,73545121
25-May-2020 03:24:21.550,0.6924036741256714,46483,73545114,65129,-0.6921768188476562,0.14462405443191528,-0.1433618664741516,73545122
25-May-2020 03:24:22.550,0.6924104690551758,46483,73545114,65129,-0.6921805143356323,0.1446009874343872,-0.14333418011665344,73545123
25-May-2020 03:24:23.550,0.6924135684967041,46483,73545114,65129,-0.6921885013580322,0.14457598328590393,-0.1433052122592926,73545124
25-May-2020 03:24:24.550,0.6924197673797607,46483,73545114,65129,-0.6921929121017456,0.1445460319519043,-0.1432848870754242,73545125
25-May-2020 03:24:25.550,0.6924252510070801,46483,73545114,65129,-0.6921979188919067,0.14452368021011353,-0.143256276845932,73545126
25-May-2020 03:24:26.550,0.6924328804016113,46483,73545114,65129,-0.6922017335891724,0.14449664950370789,-0.14322924613952637,73545127
25-May-2020 03:24:27.550,0.6924368143081665,46483,73545114,65129,-0.692206859588623,0.1444748342037201,-0.14320728182792664,73545128
25-May-2020 03:24:28.550,0.6924421787261963,46483,73545114,65129,-0.6922118663787842,0.1444513499736786,-0.1431807279586792,73545129
25-May-2020 03:24:29.550,0.6924480199813843,46483,73545114,65129,-0.6922159194946289,0.144425630569458,-0.1431570053100586,73545130
25-May-2020 03:24:30.550,0.6924530267715454,46483,73545114,65129,-0.6922229528427124,0.1443972885608673,-0.14312952756881714,73545131
25-May-2020 03:24:31.550,0.6924575567245483,46483,73545114,65129,-0.6922292709350586,0.14437052607536316,-0.14310309290885925,73545132
25-May-2020 03:24:32.550,0.6924619674682617,46483,73545114,65129,-0.6922351121902466,0.14434438943862915,-0.14307901263237,73545133
25-May-2020 03:24:33.550,0.6924662590026855,46483,73545114,65129,-0.6922411918640137,0.14432111382484436,-0.14305424690246582,73545134
25-May-2020 03:24:34.550,0.692473292350769,46483,73545114,65129,-0.6922441720962524,0.14429756999015808,-0.14302924275398254,73545135
25-May-2020 03:24:35.550,0.692475438117981,46483,73545114,65129,-0.6922516822814941,0.14427202939987183,-0.14300671219825745,73545136
25-May-2020 03:24:36.550,0.692482590675354,46483,73545114,65129,-0.692254900932312,0.14424735307693481,-0.14298206567764282,73545137
25-May-2020 03:24:37.550,0.6924889087677002,46483,73545114,65129,-0.6922590732574463,0.14422190189361572,-0.14295724034309387,73545138
25-May-2020 03:24:38.550,0.6924921274185181,46483,73545114,65129,-0.6922653913497925,0.14420083165168762,-0.1429339349269867,73545139
25-May-2020 03:24:39.550,0.6924982070922852,46483,73545114,65129,-0.6922699213027954,0.14417356252670288,-0.14290845394134521,73545140
25-May-2020 03:24:40.550,0.6925034523010254,46483,73545114,65129,-0.6922749280929565,0.14415034651756287,-0.1428825557231903,73545141
25-May-2020 03:24:41.550,0.6925103664398193,46483,73545114,65129,-0.6922793388366699,0.14412331581115723,-0.14285477995872498,73545142
25-May-2020 03:24:42.550,0.6925144195556641,46483,73545114,65129,-0.692286491394043,0.14409711956977844,-0.142827570438385,73545143
25-May-2020 03:24:43.550,0.6925208568572998,46483,73545114,65129,-0.6922910213470459,0.14407184720039368,-0.14280009269714355,73545144
25-May-2020 03:24:44.550,0.6925249099731445,46483,73545114,65129,-0.6922975778579712,0.14404296875,-0.14277657866477966,73545145
25-May-2020 03:24:45.550,0.6925311088562012,46483,73545146,65136,-0.6923019886016846,0.14401856064796448,-0.14275076985359192,73545146
25-May-2020 03:24:46.550,0.6925340890884399,46483,73545146,65136,-0.6923083066940308,0.14399752020835876,-0.14272743463516235,73545147
25-May-2020 03:24:47.550,0.6925384998321533,46483,73545146,65136,-0.6923151016235352,0.14396870136260986,-0.14270222187042236,73545148
25-May-2020 03:24:48.550,0.6925448179244995,46483,73545146,65136,-0.6923191547393799,0.14394205808639526,-0.14267835021018982,73545149
25-May-2020 03:24:49.550,0.6925531625747681,46483,73545146,65136,-0.6923208236694336,0.1439206600189209,-0.14265155792236328,73545150
25-May-2020 03:24:50.550,0.692556619644165,46483,73545146,65136,-0.6923273801803589,0.1438964605331421,-0.14262810349464417,73545151
25-May-2020 03:24:51.550,0.6925616264343262,46515,73545146,65136,-0.6923315525054932,0.1438705027103424,-0.1426074206829071,73545152
25-May-2020 03:24:52.550,0.6925672292709351,46515,73545146,65136,-0.6923366785049438,0.1438455879688263,-0.14258047938346863,73545153
25-May-2020 03:24:53.550,0.6925718784332275,46515,73545146,65136,-0.6923428773880005,0.14381858706474304,-0.14255541563034058,73545154
25-May-2020 03:24:54.550,0.6925772428512573,46515,73545146,65136,-0.6923494338989258,0.14379087090492249,-0.14252594113349915,73545155
25-May-2020 03:24:55.550,0.6925805807113647,46515,73545146,65136,-0.692357063293457,0.1437649130821228,-0.14249923825263977,73545156
25-May-2020 03:24:56.550,0.6925870180130005,46515,73545146,65136,-0.6923609972000122,0.14373856782913208,-0.14247426390647888,73545157
25-May-2020 03:24:57.550,0.6925934553146362,46515,73545146,65136,-0.6923664808273315,0.14370888471603394,-0.1424470841884613,73545158
25-May-2020 03:24:58.550,0.6925984621047974,46515,73545146,65136,-0.6923707723617554,0.1436888873577118,-0.14242210984230042,73545159
25-May-2020 03:24:59.550,0.6926037073135376,46515,73545146,65136,-0.6923757791519165,0.14366334676742554,-0.14239802956581116,73545160
25-May-2020 03:25:00.550,0.6926109790802002,46515,73545146,65136,-0.6923785209655762,0.14363762736320496,-0.1423756182193756,73545161
25-May-2020 03:25:01.550,0.69261634349823,46515,73545146,65136,-0.6923822164535522,0.14361882209777832,-0.14234977960586548,73545162
25-May-2020 03:25:02.550,0.6926205158233643,46515,73545146,65136,-0.6923880577087402,0.14359426498413086,-0.14232578873634338,73545163
25-May-2020 03:25:03.550,0.692625880241394,46515,73545146,65136,-0.6923931837081909,0.14356735348701477,-0.14230215549468994,73545164
25-May-2020 03:25:04.550,0.6926324367523193,46515,73545146,65136,-0.6923991441726685,0.14353865385055542,-0.1422719955444336,73545165
25-May-2020 03:25:05.550,0.6926342248916626,46515,73545146,65136,-0.6924066543579102,0.14351505041122437,-0.14224788546562195,73545166
25-May-2020 03:25:06.550,0.6926391124725342,46515,73545146,65136,-0.6924129724502563,0.14348700642585754,-0.14222273230552673,73545167
25-May-2020 03:25:07.550,0.6926450729370117,46515,73545146,65136,-0.6924165487289429,0.1434657871723175,-0.14219793677330017,73545168
25-May-2020 03:25:08.550,0.6926510334014893,46515,73545146,65136,-0.692421555519104,0.1434372365474701,-0.14217257499694824,73545169
25-May-2020 03:25:09.550,0.692656397819519,46515,73545146,65136,-0.6924266815185547,0.14341217279434204,-0.14214709401130676,73545170
25-May-2020 03:25:10.550,0.692662239074707,46515,73545146,65136,-0.6924327611923218,0.14338409900665283,-0.14211782813072205,73545171
25-May-2020 03:25:11.550,0.69266676902771,46515,73545146,65136,-0.6924370527267456,0.14336073398590088,-0.14209797978401184,73545172
25-May-2020 03:25:12.550,0.692671537399292,46515,73545146,65136,-0.6924409866333008,0.14333990216255188,-0.1420753002166748,73545173
25-May-2020 03:25:13.550,0.6926761865615845,46515,73545146,65136,-0.6924470663070679,0.14331644773483276,-0.1420477330684662,73545174
25-May-2020 03:25:14.550,0.6926814317703247,46515,73545146,65136,-0.6924518346786499,0.14329031109809875,-0.1420256793498993,73545175
25-May-2020 03:25:15.550,0.692686915397644,46515,73545146,65136,-0.692457914352417,0.14326176047325134,-0.14199811220169067,73545176
25-May-2020 03:25:16.550,0.6926933526992798,46515,73545146,65136,-0.6924616098403931,0.14323842525482178,-0.14197221398353577,73545177
25-May-2020 03:25:17.550,0.6926960945129395,46515,73545178,65129,-0.6924703121185303,0.14321169257164001,-0.1419438123703003,73545178
25-May-2020 03:25:18.550,0.6927015781402588,46515,73545178,65129,-0.6924746036529541,0.14318722486495972,-0.14192113280296326,73545179
25-May-2020 03:25:19.550,0.69270920753479,46515,73545178,65129,-0.6924794912338257,0.1431562900543213,-0.14188998937606812,73545180
25-May-2020 03:25:20.550,0.6927136182785034,46515,73545178,65129,-0.6924842596054077,0.143134206533432,-0.14186647534370422,73545181
25-May-2020 03:25:21.550,0.692718505859375,46515,73545178,65129,-0.6924899816513062,0.14310774207115173,-0.14184167981147766,73545182
25-May-2020 03:25:22.550,0.6927239894866943,46515,73545178,65129,-0.6924933195114136,0.14308583736419678,-0.14182063937187195,73545183
25-May-2020 03:25:23.550,0.6927298307418823,46547,73545178,65129,-0.692497730255127,0.14306259155273438,-0.141794353723526,73545184
25-May-2020 03:25:24.550,0.6927341222763062,46547,73545178,65129,-0.6925029754638672,0.14303746819496155,-0.1417730748653412,73545185
25-May-2020 03:25:25.550,0.6927386522293091,46547,73545178,65129,-0.6925085783004761,0.14301541447639465,-0.1417454481124878,73545186
25-May-2020 03:25:26.550,0.6927436590194702,46547,73545178,65129,-0.6925152540206909,0.14298585057258606,-0.141718327999115,73545187
25-May-2020 03:25:27.550,0.6927490234375,46547,73545178,65129,-0.692520022392273,0.14295890927314758,-0.1416965126991272,73545188
25-May-2020 03:25:28.550,0.692757248878479,46547,73545178,65129,-0.6925234794616699,0.14293113350868225,-0.14166653156280518,73545189
25-May-2020 03:25:29.550,0.6927611827850342,46547,73545178,65129,-0.6925297975540161,0.14290747046470642,-0.14164093136787415,73545190
25-May-2020 03:25:30.550,0.6927647590637207,46547,73545178,65129,-0.6925361156463623,0.1428833305835724,-0.1416175365447998,73545191
25-May-2020 03:25:31.550,0.6927716732025146,46547,73545178,65129,-0.6925394535064697,0.14285951852798462,-0.14159098267555237,73545192
25-May-2020 03:25:32.550,0.6927764415740967,46547,73545178,65129,-0.6925455331802368,0.14283257722854614,-0.1415640115737915,73545193
25-May-2020 03:25:33.550,0.6927809715270996,46547,73545178,65129,-0.692550539970398,0.142812579870224,-0.14153918623924255,73545194
25-May-2020 03:25:34.550,0.6927850246429443,46547,73545178,65129,-0.6925568580627441,0.14278656244277954,-0.14151298999786377,73545195
25-May-2020 03:25:35.550,0.6927903890609741,46547,73545178,65129,-0.6925623416900635,0.1427561640739441,-0.14149031043052673,73545196
25-May-2020 03:25:36.550,0.6927965879440308,46547,73545178,65129,-0.6925666332244873,0.1427329182624817,-0.14146286249160767,73545197
25-May-2020 03:25:37.550,0.692803144454956,46547,73545178,65129,-0.692570686340332,0.14270657300949097,-0.14143911004066467,73545198
25-May-2020 03:25:38.550,0.6928064823150635,46547,73545178,65129,-0.6925774812698364,0.14268255233764648,-0.1414143145084381,73545199
25-May-2020 03:25:39.550,0.6928120851516724,46547,73545178,65129,-0.692581295967102,0.14265814423561096,-0.14139091968536377,73545200
25-May-2020 03:25:40.550,0.6928186416625977,46547,73545178,65129,-0.6925865411758423,0.1426295042037964,-0.14136242866516113,73545201
25-May-2020 03:25:41.550,0.6928222179412842,46547,73545178,65129,-0.6925932168960571,0.14260360598564148,-0.14133796095848083,73545202
25-May-2020 03:25:42.550,0.692827582359314,46547,73545178,65129,-0.6925981044769287,0.1425803005695343,-0.14131197333335876,73545203
25-May-2020 03:25:43.550,0.6928328275680542,46547,73545178,65129,-0.6926025152206421,0.14255696535110474,-0.1412883996963501,73545204
25-May-2020 03:25:44.550,0.6928360462188721,46547,73545178,65129,-0.6926085948944092,0.14253368973731995,-0.14126542210578918,73545205
25-May-2020 03:25:45.550,0.6928422451019287,46547,73545178,65129,-0.692613959312439,0.14250537753105164,-0.14123794436454773,73545206
25-May-2020 03:25:46.550,0.6928484439849854,46547,73545178,65129,-0.6926184892654419,0.14247995615005493,-0.14121124148368835,73545207
25-May-2020 03:25:47.550,0.6928555965423584,46547,73545178,65129,-0.6926220655441284,0.1424511969089508,-0.14118748903274536,73545208
25-May-2020 03:25:48.550,0.692859411239624,46547,73545178,65129,-0.6926283836364746,0.1424252688884735,-0.1411643922328949,73545209
25-May-2020 03:25:49.550,0.6928644180297852,46547,73545210,65129,-0.692634105682373,0.14240261912345886,-0.14113479852676392,73545210
25-May-2020 03:25:50.550,0.6928703784942627,46547,73545210,65129,-0.692638635635376,0.14237478375434875,-0.14111056923866272,73545211
25-May-2020 03:25:51.550,0.6928733587265015,46547,73545210,65129,-0.692644476890564,0.14235273003578186,-0.14108845591545105,73545212
25-May-2020 03:25:52.550,0.6928774118423462,46547,73545210,65129,-0.6926515102386475,0.14232665300369263,-0.14105990529060364,73545213
25-May-2020 03:25:53.550,0.6928828954696655,46547,73545210,65129,-0.6926561594009399,0.14230281114578247,-0.14103442430496216,73545214
25-May-2020 03:25:54.550,0.6928874254226685,46547,73545210,65129,-0.6926618814468384,0.14227759838104248,-0.14101076126098633,73545215
25-May-2020 03:25:55.550,0.6928926706314087,46579,73545210,65129,-0.6926668882369995,0.1422533392906189,-0.14098414778709412,73545216
25-May-2020 03:25:56.550,0.6928998231887817,46579,73545210,65129,-0.6926707029342651,0.14222750067710876,-0.14095813035964966,73545217
25-May-2020 03:25:57.550,0.6929045915603638,46579,73545210,65129,-0.6926760673522949,0.1421995759010315,-0.14093440771102905,73545218
25-May-2020 03:25:58.550,0.6929106712341309,46579,73545210,65129,-0.6926805973052979,0.14217299222946167,-0.14090940356254578,73545219
25-May-2020 03:25:59.550,0.6929154396057129,46579,73545210,65129,-0.6926863193511963,0.14214766025543213,-0.14088496565818787,73545220
25-May-2020 03:26:00.550,0.6929190158843994,46579,73545210,65129,-0.6926922798156738,0.1421242654323578,-0.1408608853816986,73545221
25-May-2020 03:26:01.550,0.692924976348877,46579,73545210,65129,-0.6926977634429932,0.142095685005188,-0.1408347487449646,73545222
25-May-2020 03:26:02.550,0.6929280757904053,46579,73545210,65129,-0.692703127861023,0.1420770287513733,-0.140811026096344,73545223
25-May-2020 03:26:03.550,0.6929339170455933,46579,73545210,65129,-0.6927086114883423,0.1420474648475647,-0.14078474044799805,73545224
25-May-2020 03:26:04.550,0.6929383277893066,46579,73545210,65129,-0.6927144527435303,0.1420218050479889,-0.14075887203216553,73545225
25-May-2020 03:26:05.550,0.6929454803466797,46579,73545210,65129,-0.6927192211151123,0.14199459552764893,-0.1407293975353241,73545226
25-May-2020 03:26:06.550,0.6929519176483154,46579,73545210,65129,-0.6927230358123779,0.14196747541427612,-0.14070528745651245,73545227
25-May-2020 03:26:07.550,0.692955732345581,46579,73545210,65129,-0.6927288770675659,0.14194536209106445,-0.1406807005405426,73545228
25-May-2020 03:26:08.550,0.6929622888565063,46579,73545210,65129,-0.6927332878112793,0.14191806316375732,-0.1406543254852295,73545229
25-May-2020 03:26:09.550,0.6929678916931152,46579,73545210,65129,-0.6927363872528076,0.14189794659614563,-0.14063167572021484,73545230
25-May-2020 03:26:10.550,0.6929726600646973,46579,73545210,65129,-0.6927413940429688,0.14187178015708923,-0.14060956239700317,73545231
25-May-2020 03:26:11.550,0.6929763555526733,46579,73545210,65129,-0.6927472352981567,0.14184972643852234,-0.14058548212051392,73545232
25-May-2020 03:26:12.550,0.6929813623428345,46579,73545210,65129,-0.6927528381347656,0.14182564616203308,-0.14055797457695007,73545233
25-May-2020 03:26:13.550,0.692984938621521,46579,73545210,65129,-0.6927589178085327,0.14180028438568115,-0.14053454995155334,73545234
25-May-2020 03:26:14.550,0.692990779876709,46579,73545210,65129,-0.6927647590637207,0.1417701542377472,-0.14050808548927307,73545235
25-May-2020 03:26:15.550,0.6929960250854492,46579,73545210,65129,-0.69277024269104,0.14174407720565796,-0.14048117399215698,73545236
25-May-2020 03:26:16.550,0.693000316619873,46579,73545210,65129,-0.6927764415740967,0.14171922206878662,-0.1404547095298767,73545237
25-May-2020 03:26:17.550,0.6930081844329834,46579,73545210,65129,-0.6927794218063354,0.14169007539749146,-0.14043056964874268,73545238
25-May-2020 03:26:18.550,0.6930131912231445,46579,73545210,65129,-0.6927840709686279,0.14166906476020813,-0.14040502905845642,73545239
25-May-2020 03:26:19.550,0.6930187940597534,46579,73545210,65129,-0.6927878856658936,0.1416439414024353,-0.1403818428516388,73545240
25-May-2020 03:26:20.550,0.693023681640625,46579,73545210,65129,-0.6927928924560547,0.14161881804466248,-0.14035791158676147,73545241
25-May-2020 03:26:21.550,0.6930294036865234,46579,73545242,65136,-0.6927967071533203,0.141596257686615,-0.14033356308937073,73545242
25-May-2020 03:26:22.550,0.6930351257324219,46579,73545242,65136,-0.6928017139434814,0.1415710151195526,-0.140305757522583,73545243
25-May-2020 03:26:23.550,0.6930371522903442,46579,73545242,65136,-0.6928092241287231,0.14154678583145142,-0.14028441905975342,73545244
25-May-2020 03:26:24.550,0.6930431127548218,46579,73545242,65136,-0.6928145885467529,0.14151930809020996,-0.14025580883026123,73545245
25-May-2020 03:26:25.550,0.6930490732192993,46579,73545242,65136,-0.692819356918335,0.14149394631385803,-0.14022880792617798,73545246
25-May-2020 03:26:26.550,0.6930527687072754,46579,73545242,65136,-0.6928260326385498,0.14146676659584045,-0.14020457863807678,73545247
25-May-2020 03:26:27.550,0.6930584907531738,46611,73545242,65136,-0.6928308010101318,0.1414417326450348,-0.1401781439781189,73545248
25-May-2020 03:26:28.550,0.6930645704269409,46611,73545242,65136,-0.6928359270095825,0.14141517877578735,-0.14014971256256104,73545249
25-May-2020 03:26:29.550,0.6930685043334961,46611,73545242,65136,-0.6928411722183228,0.14138945937156677,-0.14012879133224487,73545250
25-May-2020 03:26:30.550,0.6930745840072632,46611,73545242,65136,-0.6928452253341675,0.14136531949043274,-0.14010411500930786,73545251
25-May-2020 03:26:31.550,0.6930806636810303,46611,73545242,65136,-0.6928491592407227,0.14134418964385986,-0.14007580280303955,73545252
25-May-2020 03:26:32.550,0.6930859088897705,46611,73545242,65136,-0.6928528547286987,0.14132055640220642,-0.14005622267723083,73545253
25-May-2020 03:26:33.550,0.6930915117263794,46611,73545242,65136,-0.6928572654724121,0.141297847032547,-0.14002984762191772,73545254
25-May-2020 03:26:34.550,0.6930971145629883,46611,73545242,65136,-0.6928631067276001,0.1412677764892578,-0.14000272750854492,73545255
25-May-2020 03:26:35.550,0.6931015253067017,46611,73545242,65136,-0.6928685903549194,0.14124399423599243,-0.13997918367385864,73545256
25-May-2020 03:26:36.550,0.6931054592132568,46611,73545242,65136,-0.6928757429122925,0.14121493697166443,-0.13995113968849182,73545257
25-May-2020 03:26:37.550,0.6931115388870239,46611,73545242,65136,-0.6928800344467163,0.141191303730011,-0.13992524147033691,73545258
25-May-2020 03:26:38.550,0.693117618560791,46611,73545242,65136,-0.6928857564926147,0.1411636471748352,-0.13989627361297607,73545259
25-May-2020 03:26:39.550,0.6931227445602417,46611,73545242,65136,-0.6928898096084595,0.14114069938659668,-0.13987132906913757,73545260
25-May-2020 03:26:40.550,0.6931260824203491,46611,73545242,65136,-0.6928964853286743,0.14111539721488953,-0.1398472785949707,73545261
25-May-2020 03:26:41.550,0.6931304931640625,46611,73545242,65136,-0.6929012537002563,0.14109006524085999,-0.13982850313186646,73545262
25-May-2020 03:26:42.550,0.6931357383728027,46611,73545242,65136,-0.6929055452346802,0.14106860756874084,-0.13980227708816528,73545263
25-May-2020 03:26:43.550,0.6931397914886475,46611,73545242,65136,-0.692912220954895,0.14104127883911133,-0.13977688550949097,73545264
25-May-2020 03:26:44.550,0.6931469440460205,46611,73545242,65136,-0.6929159164428711,0.14101627469062805,-0.13974902033805847,73545265
25-May-2020 03:26:45.550,0.693152904510498,46611,73545242,65136,-0.6929202079772949,0.14099013805389404,-0.1397239863872528,73545266
25-May-2020 03:26:46.550,0.6931582689285278,46611,73545242,65136,-0.6929258108139038,0.14096447825431824,-0.1396956741809845,73545267
25-May-2020 03:26:47.550,0.6931637525558472,46611,73545242,65136,-0.6929304599761963,0.14093706011772156,-0.13967368006706238,73545268
25-May-2020 03:26:48.550,0.6931681632995605,46611,73545242,65136,-0.6929366588592529,0.1409110724925995,-0.1396470069885254,73545269
25-May-2020 03:26:49.550,0.6931731700897217,46611,73545242,65136,-0.6929428577423096,0.14088448882102966,-0.13961762189865112,73545270
25-May-2020 03:26:50.550,0.6931796073913574,46611,73545242,65136,-0.6929465532302856,0.14085990190505981,-0.13959351181983948,73545271
25-May-2020 03:26:51.550,0.6931850910186768,46611,73545242,65136,-0.6929513216018677,0.1408359706401825,-0.1395663619041443,73545272
25-May-2020 03:26:52.550,0.6931897401809692,46611,73545242,65136,-0.6929581165313721,0.1408073604106903,-0.13953828811645508,73545273
25-May-2020 03:26:53.550,0.6931926012039185,46611,73545274,65129,-0.692963719367981,0.14078226685523987,-0.13952010869979858,73545274
25-May-2020 03:26:54.550,0.6931982040405273,46611,73545274,65129,-0.6929690837860107,0.14075836539268494,-0.13949048519134521,73545275
25-May-2020 03:26:55.550,0.6932038068771362,46611,73545274,65129,-0.6929730176925659,0.14073777198791504,-0.13946348428726196,73545276
25-May-2020 03:26:56.550,0.6932085752487183,46611,73545274,65129,-0.6929771900177002,0.14071249961853027,-0.13944461941719055,73545277
25-May-2020 03:26:57.550,0.6932151317596436,46611,73545274,65129,-0.6929813623428345,0.1406852900981903,-0.13941869139671326,73545278
25-May-2020 03:26:58.550,0.6932193040847778,46611,73545274,65129,-0.692987322807312,0.14066115021705627,-0.13939279317855835,73545279
25-May-2020 03:26:59.550,0.6932244300842285,46643,73545274,65129,-0.6929926872253418,0.1406344771385193,-0.1393687129020691,73545280
25-May-2020 03:27:00.550,0.693229079246521,46643,73545274,65129,-0.6929980516433716,0.14060938358306885,-0.13934370875358582,73545281
25-May-2020 03:27:01.550,0.6932351589202881,46643,73545274,65129,-0.6930029392242432,0.1405830681324005,-0.13931602239608765,73545282
25-May-2020 03:27:02.550,0.6932404041290283,46643,73545274,65129,-0.693008303642273,0.14055871963500977,-0.139287531375885,73545283
25-May-2020 03:27:03.550,0.6932450532913208,46643,73545274,65129,-0.6930134296417236,0.14053207635879517,-0.1392660140991211,73545284
25-May-2020 03:27:04.550,0.6932516098022461,46643,73545274,65129,-0.6930174827575684,0.1405068337917328,-0.13923877477645874,73545285
25-May-2020 03:27:05.550,0.6932550668716431,46643,73545274,65129,-0.6930239200592041,0.14048030972480774,-0.13921409845352173,73545286
25-May-2020 03:27:06.550,0.6932607889175415,46643,73545274,65129,-0.6930277347564697,0.1404595971107483,-0.13918855786323547,73545287
25-May-2020 03:27:07.550,0.6932673454284668,46643,73545274,65129,-0.6930326223373413,0.14043256640434265,-0.13915908336639404,73545288
25-May-2020 03:27:08.550,0.6932710409164429,46643,73545274,65129,-0.6930378675460815,0.14040988683700562,-0.13913816213607788,73545289
25-May-2020 03:27:09.550,0.6932759284973145,46643,73545274,65129,-0.6930439472198486,0.14037954807281494,-0.13911277055740356,73545290
25-May-2020 03:27:10.550,0.6932812929153442,46643,73545274,65129,-0.6930474042892456,0.1403605341911316,-0.13908830285072327,73545291
25-May-2020 03:27:11.550,0.6932857036590576,46643,73545274,65129,-0.6930538415908813,0.14033254981040955,-0.13906356692314148,73545292
25-May-2020 03:27:12.550,0.6932922601699829,46643,73545274,65129,-0.6930575370788574,0.1403074860572815,-0.13903573155403137,73545293
25-May-2020 03:27:13.550,0.6932957172393799,46643,73545274,65129,-0.6930645704269409,0.1402823030948639,-0.13900917768478394,73545294
25-May-2020 03:27:14.550,0.6933015584945679,46643,73545274,65129,-0.6930688619613647,0.14025887846946716,-0.1389836072921753,73545295
25-May-2020 03:27:15.550,0.6933059692382812,46643,73545274,65129,-0.6930751800537109,0.14023223519325256,-0.13895753026008606,73545296
25-May-2020 03:27:16.550,0.6933110952377319,46643,73545274,65129,-0.6930807828903198,0.14020240306854248,-0.13893312215805054,73545297
25-May-2020 03:27:17.550,0.6933168172836304,46643,73545274,65129,-0.6930849552154541,0.14017897844314575,-0.13890862464904785,73545298
25-May-2020 03:27:18.550,0.693321943283081,46643,73545274,65129,-0.6930896043777466,0.14015597105026245,-0.1388832926750183,73545299
25-May-2020 03:27:19.550,0.6933270692825317,46643,73545274,65129,-0.6930932998657227,0.14013135433197021,-0.13886132836341858,73545300
25-May-2020 03:27:20.550,0.6933324337005615,46643,73545274,65129,-0.6930985450744629,0.14010301232337952,-0.13883739709854126,73545301
25-May-2020 03:27:21.550,0.6933392286300659,46643,73545274,65129,-0.6931012868881226,0.14008328318595886,-0.13881009817123413,73545302
25-May-2020 03:27:22.550,0.6933435201644897,46643,73545274,65129,-0.693108081817627,0.14005622267723083,-0.13878223299980164,73545303
25-May-2020 03:27:23.550,0.6933480501174927,46643,73545274,65129,-0.6931133270263672,0.14003202319145203,-0.13875755667686462,73545304
25-May-2020 03:27:24.550,0.6933536529541016,46643,73545274,65129,-0.6931177377700806,0.14000636339187622,-0.13873255252838135,73545305
25-May-2020 03:27:25.550,0.6933581829071045,46643,73545306,65129,-0.6931241750717163,0.139978289604187,-0.13870662450790405,73545306
25-May-2020 03:27:26.550,0.6933627128601074,46643,73545306,65129,-0.6931300163269043,0.13995400071144104,-0.13867926597595215,73545307
25-May-2020 03:27:27.550,0.6933678388595581,46643,73545306,65129,-0.6931356191635132,0.1399264931678772,-0.13865426182746887,73545308
25-May-2020 03:27:28.550,0.6933721303939819,46643,73545306,65129,-0.6931402683258057,0.13990458846092224,-0.1386309564113617,73545309
25-May-2020 03:27:29.550,0.693376898765564,46643,73545306,65129,-0.693144679069519,0.1398792266845703,-0.13861024379730225,73545310
25-May-2020 03:27:30.550,0.6933822631835938,46643,73545306,65129,-0.6931498050689697,0.13985532522201538,-0.13858240842819214,73545311
25-May-2020 03:27:31.550,0.6933885812759399,46675,73545306,65129,-0.6931535005569458,0.1398305892944336,-0.13855740427970886,73545312
25-May-2020 03:27:32.550,0.693394660949707,46675,73545306,65129,-0.6931583881378174,0.1398022472858429,-0.13853120803833008,73545313
25-May-2020 03:27:33.550,0.6933983564376831,46675,73545306,65129,-0.6931643486022949,0.1397804319858551,-0.13850480318069458,73545314
25-May-2020 03:27:34.550,0.6934037208557129,46675,73545306,65129,-0.6931694746017456,0.139756977558136,-0.13847658038139343,73545315
25-May-2020 03:27:35.550,0.6934107542037964,46675,73545306,65129,-0.6931740045547485,0.13972550630569458,-0.13845014572143555,73545316
25-May-2020 03:27:36.550,0.6934155225753784,46675,73545306,65129,-0.6931790113449097,0.1397002637386322,-0.13842806220054626,73545317
25-May-2020 03:27:37.550,0.6934218406677246,46675,73545306,65129,-0.6931842565536499,0.13967332243919373,-0.13839668035507202,73545318
25-May-2020 03:27:38.550,0.6934241056442261,46675,73545306,65129,-0.6931906938552856,0.13964974880218506,-0.13837528228759766,73545319
25-May-2020 03:27:39.550,0.6934283971786499,46675,73545306,65129,-0.6931972503662109,0.1396239697933197,-0.13834905624389648,73545320
25-May-2020 03:27:40.550,0.6934335231781006,46675,73545306,65129,-0.6932015419006348,0.13960030674934387,-0.13832396268844604,73545321
25-May-2020 03:27:41.550,0.6934397220611572,46675,73545306,65129,-0.6932059526443481,0.13957247138023376,-0.13829883933067322,73545322
25-May-2020 03:27:42.550,0.6934435367584229,46675,73545306,65129,-0.6932109594345093,0.13955113291740417,-0.13827714323997498,73545323
25-May-2020 03:27:43.550,0.6934496164321899,46675,73545306,65129,-0.6932147741317749,0.1395273208618164,-0.138251394033432,73545324
25-May-2020 03:27:44.550,0.6934548616409302,46675,73545306,65129,-0.6932214498519897,0.1394989788532257,-0.13822129368782043,73545325
25-May-2020 03:27:45.550,0.6934590339660645,46675,73545306,65129,-0.6932271718978882,0.13947361707687378,-0.13819733262062073,73545326
25-May-2020 03:27:46.550,0.6934654712677002,46675,73545306,65129,-0.693230390548706,0.13944682478904724,-0.13817381858825684,73545327
25-May-2020 03:27:47.550,0.6934709548950195,46675,73545306,65129,-0.6932355165481567,0.13942059874534607,-0.13814792037010193,73545328
25-May-2020 03:27:48.550,0.6934767961502075,46675,73545306,65129,-0.6932399272918701,0.1393943727016449,-0.1381235420703888,73545329
25-May-2020 03:27:49.550,0.6934814453125,46675,73545306,65129,-0.6932454109191895,0.13937097787857056,-0.13809630274772644,73545330
25-May-2020 03:27:50.550,0.6934863328933716,46675,73545306,65129,-0.6932504177093506,0.1393466591835022,-0.13807129859924316,73545331
25-May-2020 03:27:51.550,0.6934895515441895,46675,73545306,65129,-0.6932560205459595,0.13932374119758606,-0.13805070519447327,73545332
25-May-2020 03:27:52.550,0.6934959888458252,46675,73545306,65129,-0.6932601928710938,0.13929659128189087,-0.13802477717399597,73545333
25-May-2020 03:27:53.550,0.693501353263855,46675,73545306,65129,-0.6932640075683594,0.13927364349365234,-0.13799920678138733,73545334
25-May-2020 03:27:54.550,0.6935070753097534,46675,73545306,65129,-0.6932698488235474,0.13924509286880493,-0.1379697620868683,73545335
25-May-2020 03:27:55.550,0.693510890007019,46675,73545306,65129,-0.6932762861251831,0.13922035694122314,-0.13794448971748352,73545336
25-May-2020 03:27:56.550,0.6935166120529175,46675,73545306,65129,-0.6932811737060547,0.13919100165367126,-0.13792124390602112,73545337
25-May-2020 03:27:57.550,0.6935199499130249,46675,73545338,65136,-0.6932871341705322,0.13916969299316406,-0.13789665699005127,73545338
25-May-2020 03:27:58.550,0.6935261487960815,46675,73545338,65136,-0.6932910680770874,0.13914641737937927,-0.1378675401210785,73545339
25-May-2020 03:27:59.550,0.6935302019119263,46675,73545338,65136,-0.6932960748672485,0.13912230730056763,-0.1378476321697235,73545340
25-May-2020 03:28:00.550,0.6935356855392456,46675,73545338,65136,-0.6933009624481201,0.1390957534313202,-0.13782209157943726,73545341
25-May-2020 03:28:01.550,0.6935412883758545,46675,73545338,65136,-0.6933057308197021,0.13907122611999512,-0.13779497146606445,73545342
25-May-2020 03:28:02.550,0.6935465335845947,46675,73545338,65136,-0.6933110952377319,0.13904181122779846,-0.13776996731758118,73545343
25-May-2020 03:28:03.550,0.6935515403747559,46707,73545338,65136,-0.6933163404464722,0.13901767134666443,-0.1377440094947815,73545344
25-May-2020 03:28:04.550,0.6935571432113647,46707,73545338,65136,-0.6933203935623169,0.13899317383766174,-0.13771963119506836,73545345
25-May-2020 03:28:05.550,0.6935625076293945,46707,73545338,65136,-0.693326473236084,0.13896223902702332,-0.13769236207008362,73545346
25-May-2020 03:28:06.550,0.6935683488845825,46707,73545338,65136,-0.6933295726776123,0.13893982768058777,-0.13766944408416748,73545347
25-May-2020 03:28:07.550,0.6935722827911377,46707,73545338,65136,-0.6933351755142212,0.1389179229736328,-0.13764441013336182,73545348
25-May-2020 03:28:08.550,0.6935749053955078,46707,73545338,65136,-0.6933425664901733,0.1388944387435913,-0.1376175880432129,73545349
25-May-2020 03:28:09.550,0.6935808658599854,46707,73545338,65136,-0.6933475732803345,0.13886582851409912,-0.1375926434993744,73545350
25-May-2020 03:28:10.550,0.6935852766036987,46707,73545338,65136,-0.6933525800704956,0.13884225487709045,-0.13756731152534485,73545351
25-May-2020 03:28:11.550,0.6935902833938599,46707,73545338,65136,-0.6933572292327881,0.13881951570510864,-0.13754263520240784,73545352
25-May-2020 03:28:12.550,0.6935969591140747,46707,73545338,65136,-0.6933612823486328,0.13879474997520447,-0.13751369714736938,73545353
25-May-2020 03:28:13.550,0.6936010122299194,46707,73545338,65136,-0.6933666467666626,0.13876798748970032,-0.13749092817306519,73545354
25-May-2020 03:28:14.550,0.6936070919036865,46707,73545338,65136,-0.6933708190917969,0.13874128460884094,-0.13746732473373413,73545355
25-May-2020 03:28:15.550,0.6936130523681641,46707,73545338,65136,-0.6933754682540894,0.13871338963508606,-0.1374427080154419,73545356
25-May-2020 03:28:16.550,0.6936179399490356,46707,73545338,65136,-0.6933807134628296,0.13868829607963562,-0.13741642236709595,73545357
25-May-2020 03:28:17.550,0.6936218738555908,46707,73545338,65136,-0.6933859586715698,0.13866645097732544,-0.13739201426506042,73545358
25-May-2020 03:28:18.550,0.6936279535293579,46707,73545338,65136,-0.6933910846710205,0.13863450288772583,-0.13736861944198608,73545359
25-May-2020 03:28:19.550,0.6936323642730713,46707,73545338,65136,-0.6933962106704712,0.13861164450645447,-0.13734149932861328,73545360
25-May-2020 03:28:20.550,0.6936368942260742,46707,73545338,65136,-0.6934019327163696,0.13858622312545776,-0.1373152732849121,73545361
25-May-2020 03:28:21.550,0.6936419010162354,46707,73545338,65136,-0.6934055089950562,0.13856640458106995,-0.137291818857193,73545362
25-May-2020 03:28:22.550,0.6936472654342651,46707,73545338,65136,-0.6934105157852173,0.13854041695594788,-0.13726672530174255,73545363
25-May-2020 03:28:23.550,0.6936514377593994,46707,73545338,65136,-0.6934163570404053,0.138515442609787,-0.13724103569984436,73545364
25-May-2020 03:28:24.550,0.6936565637588501,46707,73545338,65136,-0.6934218406677246,0.13848870992660522,-0.13721507787704468,73545365
25-May-2020 03:28:25.550,0.6936630010604858,46707,73545338,65136,-0.6934254169464111,0.13846564292907715,-0.13718649744987488,73545366
25-May-2020 03:28:26.550,0.6936681270599365,46707,73545338,65136,-0.6934314966201782,0.1384354829788208,-0.13716039061546326,73545367
25-May-2020 03:28:27.550,0.6936705112457275,46707,73545338,65136,-0.6934382915496826,0.1384105086326599,-0.1371396780014038,73545368
25-May-2020 03:28:28.550,0.69367516040802,46707,73545338,65136,-0.6934434175491333,0.13838866353034973,-0.13711264729499817,73545369
25-May-2020 03:28:29.550,0.6936812400817871,46707,73545370,65129,-0.6934467554092407,0.13836616277694702,-0.13708806037902832,73545370
25-May-2020 03:28:30.550,0.693687915802002,46707,73545370,65129,-0.6934510469436646,0.13833600282669067,-0.13706251978874207,73545371
25-May-2020 03:28:31.550,0.693690299987793,46707,73545370,65129,-0.6934579610824585,0.1383143663406372,-0.13703781366348267,73545372
25-May-2020 03:28:32.550,0.6936964988708496,46707,73545370,65129,-0.6934621334075928,0.1382872462272644,-0.13701239228248596,73545373
25-May-2020 03:28:33.550,0.6937034130096436,46707,73545370,65129,-0.6934661865234375,0.13825678825378418,-0.13698771595954895,73545374
25-May-2020 03:28:34.550,0.6937085390090942,46707,73545370,65129,-0.6934716701507568,0.13823017477989197,-0.13695958256721497,73545375
25-May-2020 03:28:35.550,0.6937128305435181,46739,73545370,65129,-0.6934769153594971,0.138205885887146,-0.13693737983703613,73545376
25-May-2020 03:28:36.550,0.6937165260314941,46739,73545370,65129,-0.6934832334518433,0.13818156719207764,-0.13691112399101257,73545377
25-May-2020 03:28:37.550,0.6937218904495239,46739,73545370,65129,-0.6934866905212402,0.1381598711013794,-0.1368870735168457,73545378
25-May-2020 03:28:38.550,0.6937272548675537,46739,73545370,65129,-0.6934911012649536,0.1381346583366394,-0.13686257600784302,73545379
25-May-2020 03:28:39.550,0.6937316656112671,46739,73545370,65129,-0.693496584892273,0.13810893893241882,-0.1368389129638672,73545380
25-May-2020 03:28:40.550,0.6937375068664551,46739,73545370,65129,-0.6935018301010132,0.13808465003967285,-0.1368100643157959,73545381
25-May-2020 03:28:41.550,0.6937432289123535,46739,73545370,65129,-0.6935055255889893,0.13806194067001343,-0.1367829442024231,73545382
25-May-2020 03:28:42.550,0.6937472820281982,46739,73545370,65129,-0.6935111284255981,0.13803550601005554,-0.1367606818675995,73545383
25-May-2020 03:28:43.550,0.6937512159347534,46739,73545370,65129,-0.6935176849365234,0.13801053166389465,-0.13673272728919983,73545384
25-May-2020 03:28:44.550,0.693757176399231,46739,73545370,65129,-0.6935217380523682,0.13798406720161438,-0.13670969009399414,73545385
25-May-2020 03:28:45.550,0.6937628984451294,46739,73545370,65129,-0.6935263872146606,0.13795849680900574,-0.13668274879455566,73545386
25-May-2020 03:28:46.550,0.6937687397003174,46739,73545370,65129,-0.6935303211212158,0.13793513178825378,-0.13665691018104553,73545387
25-May-2020 03:28:47.550,0.6937717199325562,46739,73545370,65129,-0.693537712097168,0.13790977001190186,-0.13662981986999512,73545388
25-May-2020 03:28:48.551,0.6937788724899292,46739,73545370,65129,-0.6935403347015381,0.13788190484046936,-0.1366077959537506,73545389
25-May-2020 03:28:49.551,0.6937830448150635,46739,73545370,65129,-0.6935468912124634,0.13785475492477417,-0.13658100366592407,73545390
25-May-2020 03:28:50.551,0.6937870979309082,46739,73545370,65129,-0.6935518980026245,0.13782992959022522,-0.13655996322631836,73545391
25-May-2020 03:28:51.551,0.6937894821166992,46739,73545370,65129,-0.6935586929321289,0.13780736923217773,-0.13653668761253357,73545392
25-May-2020 03:28:52.551,0.6937973499298096,46739,73545370,65129,-0.6935607194900513,0.13778159022331238,-0.13651025295257568,73545393
25-May-2020 03:28:53.551,0.693801999092102,46739,73545370,65129,-0.693566083908081,0.1377580761909485,-0.1364831030368805,73545394
25-May-2020 03:28:54.551,0.6938071250915527,46739,73545370,65129,-0.6935712099075317,0.13773009181022644,-0.13645941019058228,73545395
25-May-2020 03:28:55.551,0.6938117742538452,46739,73545370,65129,-0.6935778856277466,0.13770458102226257,-0.13642916083335876,73545396
25-May-2020 03:28:56.551,0.6938179731369019,46739,73545370,65129,-0.6935817003250122,0.13767987489700317,-0.13640326261520386,73545397
25-May-2020 03:28:57.551,0.6938244104385376,46739,73545370,65129,-0.6935856342315674,0.1376517117023468,-0.1363774836063385,73545398
25-May-2020 03:28:58.551,0.6938289403915405,46739,73545370,65129,-0.6935908794403076,0.13762876391410828,-0.13635119795799255,73545399
25-May-2020 03:28:59.551,0.6938334703445435,46739,73545370,65129,-0.6935961246490479,0.13760319352149963,-0.13632744550704956,73545400
25-May-2020 03:29:00.551,0.6938369274139404,46739,73545370,65129,-0.6936023235321045,0.13757964968681335,-0.13630327582359314,73545401
25-May-2020 03:29:01.551,0.6938426494598389,46739,73545402,65136,-0.6936056613922119,0.13755765557289124,-0.13627904653549194,73545402
25-May-2020 03:29:02.551,0.69384765625,46739,73545402,65136,-0.6936095952987671,0.137535959482193,-0.13625577092170715,73545403
25-May-2020 03:29:03.551,0.6938502788543701,46739,73545402,65136,-0.693616509437561,0.1375088393688202,-0.13623452186584473,73545404
25-May-2020 03:29:04.551,0.6938580274581909,46739,73545402,65136,-0.6936194896697998,0.1374862790107727,-0.13620299100875854,73545405
25-May-2020 03:29:05.551,0.6938632726669312,46739,73545402,65136,-0.6936246156692505,0.1374535858631134,-0.1361813247203827,73545406
25-May-2020 03:29:06.551,0.6938668489456177,46739,73545402,65136,-0.6936322450637817,0.13742458820343018,-0.1361558437347412,73545407
25-May-2020 03:29:07.551,0.6938722133636475,46771,73545402,65136,-0.6936366558074951,0.13740095496177673,-0.13612818717956543,73545408
25-May-2020 03:29:08.551,0.6938793659210205,46771,73545402,65136,-0.6936396360397339,0.1373772919178009,-0.13610124588012695,73545409
25-May-2020 03:29:09.551,0.6938836574554443,46771,73545402,65136,-0.6936439275741577,0.13735556602478027,-0.13607820868492126,73545410
25-May-2020 03:29:10.551,0.6938881874084473,46771,73545402,65136,-0.6936500072479248,0.13732898235321045,-0.13605213165283203,73545411
25-May-2020 03:29:11.551,0.6938925981521606,46771,73545402,65136,-0.6936551332473755,0.13730624318122864,-0.1360267996788025,73545412
25-May-2020 03:29:12.551,0.6938985586166382,46771,73545402,65136,-0.6936591863632202,0.13727998733520508,-0.13600236177444458,73545413
25-May-2020 03:29:13.551,0.693902850151062,46771,73545402,65136,-0.69366455078125,0.13725516200065613,-0.135976642370224,73545414
25-May-2020 03:29:14.551,0.6939077377319336,46771,73545402,65136,-0.6936706304550171,0.1372281014919281,-0.13594835996627808,73545415
25-May-2020 03:29:15.551,0.6939122676849365,46771,73545402,65136,-0.6936757564544678,0.13720425963401794,-0.13592368364334106,73545416
25-May-2020 03:29:16.551,0.6939182281494141,46771,73545402,65136,-0.6936800479888916,0.1371760070323944,-0.13590025901794434,73545417
25-May-2020 03:29:17.551,0.6939241886138916,46771,73545402,65136,-0.6936848163604736,0.1371488869190216,-0.1358712911605835,73545418
25-May-2020 03:29:18.551,0.6939282417297363,46771,73545402,65136,-0.6936901807785034,0.13711941242218018,-0.13585373759269714,73545419
25-May-2020 03:29:19.551,0.6939338445663452,46771,73545402,65136,-0.6936943531036377,0.1370963156223297,-0.13582605123519897,73545420
25-May-2020 03:29:20.551,0.6939382553100586,46771,73545402,65136,-0.6936999559402466,0.13707321882247925,-0.13579833507537842,73545421
25-May-2020 03:29:21.551,0.6939420700073242,46771,73545402,65136,-0.693705677986145,0.137046217918396,-0.13577651977539062,73545422
25-May-2020 03:29:22.551,0.6939469575881958,46771,73545402,65136,-0.6937106847763062,0.13702335953712463,-0.13574856519699097,73545423
25-May-2020 03:29:23.551,0.6939520835876465,46771,73545402,65136,-0.6937155723571777,0.13700172305107117,-0.13571983575820923,73545424
25-May-2020 03:29:24.551,0.6939581632614136,46771,73545402,65136,-0.6937192678451538,0.13697651028633118,-0.13569632172584534,73545425
25-May-2020 03:29:25.551,0.6939644813537598,46771,73545402,65136,-0.6937235593795776,0.13695019483566284,-0.13566821813583374,73545426
25-May-2020 03:29:26.551,0.6939682960510254,46771,73545402,65136,-0.6937283277511597,0.13692542910575867,-0.13564923405647278,73545427
25-May-2020 03:29:27.551,0.6939747333526611,46771,73545402,65136,-0.6937334537506104,0.13689559698104858,-0.13562020659446716,73545428
25-May-2020 03:29:28.551,0.6939793825149536,46771,73545402,65136,-0.6937388181686401,0.1368737518787384,-0.13559165596961975,73545429
25-May-2020 03:29:29.551,0.6939823627471924,46771,73545402,65136,-0.6937456130981445,0.1368463635444641,-0.1355684995651245,73545430
25-May-2020 03:29:30.551,0.6939855813980103,46771,73545402,65136,-0.6937521696090698,0.13682332634925842,-0.13554251194000244,73545431
25-May-2020 03:29:31.551,0.6939918994903564,46771,73545402,65136,-0.6937552690505981,0.13679766654968262,-0.13551974296569824,73545432
25-May-2020 03:29:32.551,0.6939973831176758,46771,73545402,65136,-0.693759560585022,0.13677141070365906,-0.1354963183403015,73545433
25-May-2020 03:29:33.551,0.6940025091171265,46771,73545434,65129,-0.6937648057937622,0.1367434859275818,-0.13547149300575256,73545434
25-May-2020 03:29:34.551,0.6940076351165771,46771,73545434,65129,-0.6937686204910278,0.13672229647636414,-0.1354459524154663,73545435
25-May-2020 03:29:35.551,0.694014310836792,46771,73545434,65129,-0.6937726736068726,0.13669660687446594,-0.13541895151138306,73545436
25-May-2020 03:29:36.551,0.6940217018127441,46771,73545434,65129,-0.6937770843505859,0.13666221499443054,-0.13539168238639832,73545437
25-May-2020 03:29:37.551,0.6940250396728516,46771,73545434,65129,-0.6937832832336426,0.13663983345031738,-0.13536521792411804,73545438
25-May-2020 03:29:38.551,0.694027304649353,46771,73545434,65129,-0.6937897205352783,0.13661760091781616,-0.13534322381019592,73545439
25-May-2020 03:29:39.551,0.6940325498580933,46803,73545434,65129,-0.6937944889068604,0.1365918219089508,-0.13531801104545593,73545440
25-May-2020 03:29:40.551,0.6940369606018066,46803,73545434,65129,-0.6938004493713379,0.1365695297718048,-0.13528752326965332,73545441
25-May-2020 03:29:41.551,0.6940395832061768,46803,73545434,65129,-0.6938056945800781,0.13654854893684387,-0.13526847958564758,73545442
25-May-2020 03:29:42.551,0.6940456628799438,46803,73545434,65129,-0.6938104629516602,0.13652244210243225,-0.13523980975151062,73545443
25-May-2020 03:29:43.551,0.6940534114837646,46803,73545434,65129,-0.6938126087188721,0.13649669289588928,-0.1352144479751587,73545444
25-May-2020 03:29:44.551,0.6940584182739258,46803,73545434,65129,-0.693818211555481,0.1364685595035553,-0.1351892352104187,73545445
25-May-2020 03:29:45.551,0.6940650939941406,46803,73545434,65129,-0.693822979927063,0.13644057512283325,-0.13515931367874146,73545446
25-May-2020 03:29:46.551,0.6940687894821167,46803,73545434,65129,-0.6938272714614868,0.13641732931137085,-0.13514158129692078,73545447
25-May-2020 03:29:47.551,0.6940759420394897,46803,73545434,65129,-0.6938315629959106,0.1363891363143921,-0.1351104974746704,73545448
25-May-2020 03:29:48.551,0.6940817832946777,46803,73545434,65129,-0.6938354969024658,0.13636070489883423,-0.13508930802345276,73545449
25-May-2020 03:29:49.551,0.6940842866897583,46803,73545434,65129,-0.6938424110412598,0.136339008808136,-0.13506275415420532,73545450
25-May-2020 03:29:50.551,0.6940867900848389,46803,73545434,65129,-0.6938488483428955,0.13631650805473328,-0.13503915071487427,73545451
25-May-2020 03:29:51.551,0.6940922737121582,46803,73545434,65129,-0.6938533782958984,0.1362905502319336,-0.1350153386592865,73545452
25-May-2020 03:29:52.551,0.6940970420837402,46803,73545434,65129,-0.69385826587677,0.136264830827713,-0.13499149680137634,73545453
25-May-2020 03:29:53.551,0.6940991878509521,46803,73545434,65129,-0.6938647031784058,0.1362435221672058,-0.13496685028076172,73545454
25-May-2020 03:29:54.551,0.6941057443618774,46803,73545434,65129,-0.69386887550354,0.13621622323989868,-0.13494017720222473,73545455
25-May-2020 03:29:55.551,0.6941119432449341,46803,73545434,65129,-0.6938730478286743,0.13618937134742737,-0.13491356372833252,73545456
25-May-2020 03:29:56.551,0.694116473197937,46803,73545434,65129,-0.6938788890838623,0.136165052652359,-0.13488462567329407,73545457
25-May-2020 03:29:57.551,0.6941211223602295,46803,73545434,65129,-0.6938838958740234,0.13613691926002502,-0.1348629593849182,73545458
25-May-2020 03:29:58.551,0.6941266059875488,46803,73545434,65129,-0.6938881874084473,0.13611462712287903,-0.13483554124832153,73545459
25-May-2020 03:29:59.551,0.6941330432891846,46803,73545434,65129,-0.6938918828964233,0.13608765602111816,-0.13481128215789795,73545460
25-May-2020 03:30:00.551,0.6941384077072144,46803,73545434,65129,-0.6938967704772949,0.13606038689613342,-0.1347857117652893,73545461
25-May-2020 03:30:01.551,0.6941429376602173,46803,73545434,65129,-0.6939021348953247,0.13603752851486206,-0.13475796580314636,73545462
25-May-2020 03:30:02.551,0.6941497325897217,46803,73545434,65129,-0.6939058303833008,0.1360115110874176,-0.13473078608512878,73545463
25-May-2020 03:30:03.551,0.69415283203125,46803,73545434,65129,-0.6939119100570679,0.1359858512878418,-0.134708970785141,73545464
25-May-2020 03:30:04.551,0.6941568851470947,46803,73545434,65129,-0.693916916847229,0.13596215844154358,-0.13468748331069946,73545465
25-May-2020 03:30:05.551,0.6941617727279663,46803,73545466,65129,-0.6939220428466797,0.13593712449073792,-0.134658545255661,73545466
25-May-2020 03:30:06.551,0.6941664218902588,46803,73545466,65129,-0.6939280033111572,0.13590747117996216,-0.13463452458381653,73545467
25-May-2020 03:30:07.551,0.6941714286804199,46803,73545466,65129,-0.693932294845581,0.135885089635849,-0.13461005687713623,73545468
25-May-2020 03:30:08.551,0.6941759586334229,46803,73545466,65129,-0.6939388513565063,0.13585856556892395,-0.13457784056663513,73545469
25-May-2020 03:30:09.551,0.6941804885864258,46803,73545466,65129,-0.6939429044723511,0.13583678007125854,-0.13455700874328613,73545470
25-May-2020 03:30:10.551,0.694186806678772,46803,73545466,65129,-0.6939473152160645,0.13581326603889465,-0.1345260739326477,73545471
25-May-2020 03:30:11.551,0.6941916942596436,46835,73545466,65129,-0.6939512491226196,0.13578671216964722,-0.13450732827186584,73545472
25-May-2020 03:30:12.551,0.694195032119751,46835,73545466,65129,-0.6939570903778076,0.13576337695121765,-0.13448292016983032,73545473
25-May-2020 03:30:13.551,0.6942002773284912,46835,73545466,65129,-0.6939623355865479,0.13573583960533142,-0.1344555914402008,73545474
25-May-2020 03:30:14.551,0.6942057609558105,46835,73545466,65129,-0.6939665079116821,0.1357080638408661,-0.13443338871002197,73545475
25-May-2020 03:30:15.551,0.6942126750946045,46835,73545466,65129,-0.6939705610275269,0.1356808841228485,-0.13440436124801636,73545476
25-May-2020 03:30:16.551,0.6942160129547119,46835,73545466,65129,-0.6939771175384521,0.13565412163734436,-0.13438066840171814,73545477
25-May-2020 03:30:17.551,0.6942204236984253,46835,73545466,65129,-0.6939817667007446,0.13563308119773865,-0.13435614109039307,73545478
25-May-2020 03:30:18.551,0.6942265033721924,46835,73545466,65129,-0.6939862966537476,0.13560330867767334,-0.1343318223953247,73545479
25-May-2020 03:30:19.551,0.694231390953064,46835,73545466,65129,-0.6939901113510132,0.13558301329612732,-0.13430452346801758,73545480
25-May-2020 03:30:20.551,0.6942346096038818,46835,73545466,65129,-0.6939963102340698,0.1355602741241455,-0.13427910208702087,73545481
25-May-2020 03:30:21.551,0.6942391395568848,46835,73545466,65129,-0.6940009593963623,0.13553228974342346,-0.13425993919372559,73545482
25-May-2020 03:30:22.551,0.6942466497421265,46835,73545466,65129,-0.6940046548843384,0.1355058252811432,-0.13422870635986328,73545483
25-May-2020 03:30:23.551,0.6942509412765503,46835,73545466,65129,-0.6940097808837891,0.13548225164413452,-0.1342044472694397,73545484
25-May-2020 03:30:24.551,0.694254994392395,46835,73545466,65129,-0.6940159797668457,0.13545653223991394,-0.13417702913284302,73545485
25-May-2020 03:30:25.551,0.6942589282989502,46835,73545466,65129,-0.694021463394165,0.13543102145195007,-0.134153813123703,73545486
25-May-2020 03:30:26.551,0.6942665576934814,46835,73545466,65129,-0.6940248012542725,0.13540354371070862,-0.13412520289421082,73545487
25-May-2020 03:30:27.551,0.6942702531814575,46835,73545466,65129,-0.6940300464630127,0.13537997007369995,-0.1341029405593872,73545488
25-May-2020 03:30:28.551,0.6942739486694336,46835,73545466,65129,-0.6940356492996216,0.1353541612625122,-0.13408008217811584,73545489
25-May-2020 03:30:29.551,0.694280743598938,46835,73545466,65129,-0.6940399408340454,0.13533034920692444,-0.13404777646064758,73545490
25-May-2020 03:30:30.551,0.6942884922027588,46835,73545466,65129,-0.6940422058105469,0.1353033483028412,-0.13402289152145386,73545491
25-May-2020 03:30:31.551,0.6942917108535767,46835,73545466,65129,-0.6940486431121826,0.13527709245681763,-0.13399934768676758,73545492
25-May-2020 03:30:32.551,0.6942945718765259,46835,73545466,65129,-0.6940542459487915,0.1352594494819641,-0.13397356867790222,73545493
25-May-2020 03:30:33.551,0.6943010091781616,46835,73545466,65129,-0.6940582990646362,0.13522744178771973,-0.13395154476165771,73545494
25-May-2020 03:30:34.551,0.6943063735961914,46835,73545466,65129,-0.6940621137619019,0.13520273566246033,-0.13392993807792664,73545495
25-May-2020 03:30:35.551,0.6943099498748779,46835,73545466,65129,-0.6940672397613525,0.13518059253692627,-0.13390493392944336,73545496
25-May-2020 03:30:36.551,0.6943145990371704,46835,73545466,65129,-0.6940733194351196,0.13515371084213257,-0.13387805223464966,73545497
25-May-2020 03:30:37.551,0.6943196058273315,46835,73545498,65129,-0.6940783262252808,0.1351281702518463,-0.13385212421417236,73545498
25-May-2020 03:30:38.551,0.6943259239196777,46835,73545498,65129,-0.6940828561782837,0.13510233163833618,-0.1338227391242981,73545499
25-May-2020 03:30:39.551,0.6943298578262329,46835,73545498,65129,-0.6940891742706299,0.1350744366645813,-0.13379770517349243,73545500
25-May-2020 03:30:40.551,0.6943336725234985,46835,73545498,65129,-0.6940945386886597,0.13505017757415771,-0.13377481698989868,73545501
25-May-2020 03:30:41.551,0.6943390369415283,46835,73545498,65129,-0.6940982341766357,0.1350271999835968,-0.13375049829483032,73545502
25-May-2020 03:30:42.551,0.6943446397781372,46835,73545498,65129,-0.6941019296646118,0.13500401377677917,-0.1337244212627411,73545503
25-May-2020 03:30:43.551,0.6943514347076416,46867,73545498,65129,-0.6941063404083252,0.13497394323349,-0.13369658589363098,73545504
25-May-2020 03:30:44.551,0.6943546533584595,46867,73545498,65129,-0.694111704826355,0.13495269417762756,-0.1336742341518402,73545505
25-May-2020 03:30:45.551,0.6943597793579102,46867,73545498,65129,-0.6941158771514893,0.1349274218082428,-0.1336519420146942,73545506
25-May-2020 03:30:46.551,0.694365382194519,46867,73545498,65129,-0.6941206455230713,0.13490021228790283,-0.1336255669593811,73545507
25-May-2020 03:30:47.551,0.6943701505661011,46867,73545498,65129,-0.6941263675689697,0.13487255573272705,-0.13359835743904114,73545508
25-May-2020 03:30:48.551,0.6943738460540771,46867,73545498,65129,-0.6941330432891846,0.13484814763069153,-0.1335693597793579,73545509
25-May-2020 03:30:49.551,0.694379448890686,46867,73545498,65129,-0.6941365003585815,0.1348227858543396,-0.13354703783988953,73545510
25-May-2020 03:30:50.551,0.6943850517272949,46867,73545498,65129,-0.6941415071487427,0.13479697704315186,-0.1335192322731018,73545511
25-May-2020 03:30:51.551,0.6943889856338501,46867,73545498,65129,-0.6941473484039307,0.1347702145576477,-0.13349545001983643,73545512
25-May-2020 03:30:52.551,0.694392204284668,46867,73545498,65129,-0.6941525936126709,0.1347462236881256,-0.1334744393825531,73545513
25-May-2020 03:30:53.551,0.6943987607955933,46867,73545498,65129,-0.6941558122634888,0.134726881980896,-0.13344475626945496,73545514
25-May-2020 03:30:54.551,0.6944048404693604,46867,73545498,65129,-0.694159984588623,0.13469839096069336,-0.13341739773750305,73545515
25-May-2020 03:30:55.551,0.6944082975387573,46867,73545498,65129,-0.6941655874252319,0.13467329740524292,-0.13339641690254211,73545516
25-May-2020 03:30:56.551,0.694414496421814,46867,73545498,65129,-0.6941701173782349,0.13464808464050293,-0.13336613774299622,73545517
25-May-2020 03:30:57.551,0.6944195032119751,46867,73545498,65129,-0.6941748857498169,0.13461998105049133,-0.13334351778030396,73545518
25-May-2020 03:30:58.551,0.694422721862793,46867,73545498,65129,-0.6941808462142944,0.134596586227417,-0.1333199143409729,73545519
25-May-2020 03:30:59.551,0.6944286823272705,46867,73545498,65129,-0.6941851377487183,0.1345721185207367,-0.133291095495224,73545520
25-May-2020 03:31:00.551,0.6944328546524048,46867,73545498,65129,-0.6941914558410645,0.1345422863960266,-0.13326692581176758,73545521
25-May-2020 03:31:01.551,0.6944400072097778,46867,73545498,65129,-0.6941940784454346,0.13451623916625977,-0.13324275612831116,73545522
25-May-2020 03:31:02.551,0.6944452524185181,46867,73545498,65129,-0.6941989660263062,0.1344902217388153,-0.13321521878242493,73545523
25-May-2020 03:31:03.551,0.6944490671157837,46867,73545498,65129,-0.6942051649093628,0.13446369767189026,-0.13319101929664612,73545524
25-May-2020 03:31:04.551,0.694453239440918,46867,73545498,65129,-0.6942100524902344,0.13444244861602783,-0.13316434621810913,73545525
25-May-2020 03:31:05.551,0.694460391998291,46867,73545498,65129,-0.6942132711410522,0.1344171166419983,-0.13313648104667664,73545526
25-May-2020 03:31:06.551,0.6944645643234253,46867,73545498,65129,-0.6942183971405029,0.1343943476676941,-0.13311216235160828,73545527
25-May-2020 03:31:07.551,0.6944680213928223,46867,73545498,65129,-0.6942226886749268,0.13437187671661377,-0.13309216499328613,73545528
25-May-2020 03:31:08.551,0.6944719552993774,46867,73545498,65129,-0.6942284107208252,0.13434621691703796,-0.13306865096092224,73545529
25-May-2020 03:31:09.551,0.694477915763855,46867,73545530,65129,-0.694232702255249,0.13432323932647705,-0.13303884863853455,73545530
25-May-2020 03:31:10.551,0.6944829225540161,46867,73545530,65129,-0.6942378282546997,0.1342938244342804,-0.13301444053649902,73545531
25-May-2020 03:31:11.551,0.6944870948791504,46867,73545530,65129,-0.6942441463470459,0.13426673412322998,-0.13298693299293518,73545532
25-May-2020 03:31:12.551,0.6944905519485474,46867,73545530,65129,-0.6942503452301025,0.13424083590507507,-0.13296416401863098,73545533
25-May-2020 03:31:13.551,0.6944985389709473,46867,73545530,65129,-0.6942530870437622,0.13421136140823364,-0.1329350769519806,73545534
25-May-2020 03:31:14.551,0.6945022344589233,46867,73545530,65129,-0.6942578554153442,0.13418948650360107,-0.13291394710540771,73545535
25-May-2020 03:31:15.551,0.6945077180862427,46899,73545530,65129,-0.6942635774612427,0.13415977358818054,-0.1328851878643036,73545536
25-May-2020 03:31:16.551,0.6945126056671143,46899,73545530,65129,-0.6942681074142456,0.13414156436920166,-0.1328561007976532,73545537
25-May-2020 03:31:17.551,0.6945173740386963,46899,73545530,65129,-0.6942716836929321,0.13411745429039001,-0.13283565640449524,73545538
25-May-2020 03:31:18.551,0.6945229768753052,46899,73545530,65129,-0.6942764520645142,0.13408789038658142,-0.13281145691871643,73545539
25-May-2020 03:31:19.551,0.6945254802703857,46899,73545530,65129,-0.6942836046218872,0.13406449556350708,-0.13278377056121826,73545540
25-May-2020 03:31:20.551,0.6945321559906006,46899,73545530,65129,-0.6942862272262573,0.13403856754302979,-0.13276049494743347,73545541
25-May-2020 03:31:21.551,0.6945371627807617,46899,73545530,65129,-0.6942911148071289,0.13401320576667786,-0.132734477519989,73545542
25-May-2020 03:31:22.551,0.6945393085479736,46899,73545530,65129,-0.6942980289459229,0.13398820161819458,-0.13271251320838928,73545543
25-May-2020 03:31:23.551,0.6945431232452393,46899,73545530,65129,-0.6943042278289795,0.13396283984184265,-0.13268545269966125,73545544
25-May-2020 03:31:24.551,0.6945490837097168,46899,73545530,65129,-0.6943081617355347,0.13393890857696533,-0.13265806436538696,73545545
25-May-2020 03:31:25.551,0.6945536136627197,46899,73545530,65129,-0.6943134069442749,0.13391396403312683,-0.13263234496116638,73545546
25-May-2020 03:31:26.551,0.6945598125457764,46899,73545530,65129,-0.694317102432251,0.13388660550117493,-0.13260754942893982,73545547
25-May-2020 03:31:27.551,0.6945645809173584,46899,73545530,65129,-0.6943215131759644,0.13386324048042297,-0.13258427381515503,73545548
25-May-2020 03:31:28.551,0.6945710182189941,46899,73545530,65129,-0.6943255662918091,0.13383784890174866,-0.13255518674850464,73545549
25-May-2020 03:31:29.551,0.6945754289627075,46899,73545530,65129,-0.6943302154541016,0.1338132917881012,-0.13253241777420044,73545550
25-May-2020 03:31:30.551,0.6945807933807373,46899,73545530,65129,-0.6943352222442627,0.13378506898880005,-0.13250651955604553,73545551
25-May-2020 03:31:31.551,0.694586992263794,46899,73545530,65129,-0.6943391561508179,0.1337583065032959,-0.13248112797737122,73545552
25-May-2020 03:31:32.551,0.6945925951004028,46899,73545530,65129,-0.694342851638794,0.13373491168022156,-0.1324557662010193,73545553
25-May-2020 03:31:33.551,0.6945960521697998,46899,73545530,65129,-0.6943495273590088,0.13370630145072937,-0.13242951035499573,73545554
25-May-2020 03:31:34.551,0.6945984363555908,46899,73545530,65129,-0.6943564414978027,0.13368147611618042,-0.13240763545036316,73545555
25-May-2020 03:31:35.551,0.694602370262146,46899,73545530,65129,-0.6943619251251221,0.13365820050239563,-0.13238036632537842,73545556
25-May-2020 03:31:36.551,0.6946067810058594,46899,73545530,65129,-0.6943674087524414,0.13363361358642578,-0.13235628604888916,73545557
25-May-2020 03:31:37.551,0.6946114301681519,46899,73545530,65129,-0.6943719387054443,0.13360828161239624,-0.13233253359794617,73545558
25-May-2020 03:31:38.551,0.6946165561676025,46899,73545530,65129,-0.6943767070770264,0.1335827112197876,-0.1323053240776062,73545559
25-May-2020 03:31:39.551,0.6946218013763428,46899,73545530,65129,-0.6943813562393188,0.13355576992034912,-0.13228100538253784,73545560
25-May-2020 03:31:40.551,0.6946285963058472,46899,73545530,65129,-0.6943848133087158,0.13352921605110168,-0.13225391507148743,73545561
25-May-2020 03:31:41.551,0.6946340799331665,46899,73545562,65129,-0.6943893432617188,0.13350296020507812,-0.1322285234928131,73545562
25-May-2020 03:31:42.551,0.6946395635604858,46899,73545562,65129,-0.6943942308425903,0.13347840309143066,-0.13219866156578064,73545563
25-May-2020 03:31:43.551,0.6946455240249634,46899,73545562,65129,-0.6943975687026978,0.13345536589622498,-0.13217321038246155,73545564
25-May-2020 03:31:44.551,0.6946496963500977,46899,73545562,65129,-0.694401741027832,0.1334318220615387,-0.13215410709381104,73545565
25-May-2020 03:31:45.551,0.6946520805358887,46899,73545562,65129,-0.6944080591201782,0.13340875506401062,-0.13213157653808594,73545566
25-May-2020 03:31:46.551,0.6946576833724976,46899,73545562,65129,-0.694413423538208,0.13338115811347961,-0.13210025429725647,73545567
25-May-2020 03:31:47.551,0.6946622133255005,46931,73545562,65129,-0.6944180727005005,0.1333593726158142,-0.13207489252090454,73545568
25-May-2020 03:31:48.551,0.6946675777435303,46931,73545562,65129,-0.6944234371185303,0.13332951068878174,-0.13204842805862427,73545569
25-May-2020 03:31:49.551,0.6946706771850586,46931,73545562,65129,-0.6944303512573242,0.13330209255218506,-0.1320236325263977,73545570
25-May-2020 03:31:50.551,0.6946762800216675,46931,73545562,65129,-0.6944348812103271,0.13327813148498535,-0.13199496269226074,73545571
25-May-2020 03:31:51.551,0.6946814060211182,46931,73545562,65129,-0.6944385766983032,0.13325220346450806,-0.13197237253189087,73545572
25-May-2020 03:31:52.551,0.694686770439148,46931,73545562,65129,-0.6944425106048584,0.13322830200195312,-0.13194847106933594,73545573
25-May-2020 03:31:53.551,0.6946901082992554,46931,73545562,65129,-0.6944478750228882,0.13320714235305786,-0.13192379474639893,73545574
25-May-2020 03:31:54.551,0.6946964263916016,46931,73545562,65129,-0.694450855255127,0.13318166136741638,-0.13190054893493652,73545575
25-May-2020 03:31:55.551,0.6947003602981567,46931,73545562,65129,-0.6944561004638672,0.13315755128860474,-0.13187694549560547,73545576
25-May-2020 03:31:56.551,0.6947077512741089,46931,73545562,65129,-0.6944596767425537,0.1331292688846588,-0.13184815645217896,73545577
25-May-2020 03:31:57.551,0.6947104930877686,46931,73545562,65129,-0.6944659948348999,0.1331024467945099,-0.13182654976844788,73545578
25-May-2020 03:31:58.551,0.694715142250061,46931,73545562,65129,-0.6944721937179565,0.1330764889717102,-0.1317962110042572,73545579
25-May-2020 03:31:59.551,0.694720983505249,46931,73545562,65129,-0.6944761276245117,0.13305211067199707,-0.13177013397216797,73545580
25-May-2020 03:32:00.551,0.6947245597839355,46931,73545562,65129,-0.6944819688796997,0.13302579522132874,-0.13174626231193542,73545581
25-May-2020 03:32:01.551,0.694730281829834,46931,73545562,65129,-0.6944869756698608,0.1330001950263977,-0.13171693682670593,73545582
25-May-2020 03:32:02.551,0.6947345733642578,46931,73545562,65129,-0.6944915056228638,0.13297545909881592,-0.13169395923614502,73545583
25-May-2020 03:32:03.551,0.694738507270813,46931,73545562,65129,-0.694496750831604,0.13295146822929382,-0.13167035579681396,73545584
25-May-2020 03:32:04.551,0.6947437524795532,46931,73545562,65129,-0.6945012807846069,0.13292837142944336,-0.13164234161376953,73545585
25-May-2020 03:32:05.551,0.6947479248046875,46931,73545562,65129,-0.6945066452026367,0.13290157914161682,-0.1316179633140564,73545586
25-May-2020 03:32:06.551,0.6947534084320068,46931,73545562,65129,-0.6945103406906128,0.13287842273712158,-0.13159272074699402,73545587
25-May-2020 03:32:07.551,0.694759726524353,46931,73545562,65129,-0.6945135593414307,0.1328519880771637,-0.1315700113773346,73545588
25-May-2020 03:32:08.551,0.6947648525238037,46931,73545562,65129,-0.6945188045501709,0.1328219771385193,-0.13154533505439758,73545589
25-May-2020 03:32:09.551,0.694769024848938,46931,73545562,65129,-0.6945241689682007,0.13279616832733154,-0.1315200924873352,73545590
25-May-2020 03:32:10.551,0.6947752237319946,46931,73545562,65129,-0.6945282220840454,0.13277438282966614,-0.13148880004882812,73545591
25-May-2020 03:32:11.551,0.6947788000106812,46931,73545562,65129,-0.6945345401763916,0.1327434480190277,-0.13146793842315674,73545592
25-May-2020 03:32:12.551,0.6947823762893677,46931,73545562,65129,-0.6945395469665527,0.13272309303283691,-0.13144424557685852,73545593
25-May-2020 03:32:13.551,0.6947871446609497,46931,73545594,65129,-0.6945440769195557,0.1327017843723297,-0.13141492009162903,73545594
25-May-2020 03:32:14.551,0.6947920322418213,46931,73545594,65129,-0.694549560546875,0.13267287611961365,-0.13138920068740845,73545595
25-May-2020 03:32:15.551,0.6947957277297974,46931,73545594,65129,-0.6945551633834839,0.13264721632003784,-0.1313672661781311,73545596
25-May-2020 03:32:16.551,0.6948027610778809,46931,73545594,65129,-0.6945575475692749,0.1326259970664978,-0.13133907318115234,73545597
25-May-2020 03:32:17.551,0.6948074102401733,46931,73545594,65129,-0.6945626735687256,0.13259658217430115,-0.13131576776504517,73545598
25-May-2020 03:32:18.551,0.6948119401931763,46931,73545594,65129,-0.694568395614624,0.1325676143169403,-0.13129258155822754,73545599
25-May-2020 03:32:19.551,0.6948180198669434,46963,73545594,65129,-0.6945714950561523,0.1325482726097107,-0.13126248121261597,73545600
25-May-2020 03:32:20.551,0.6948240995407104,46963,73545594,65129,-0.6945751905441284,0.13251999020576477,-0.1312369406223297,73545601
25-May-2020 03:32:21.551,0.6948273181915283,46963,73545594,65129,-0.6945821046829224,0.1324913203716278,-0.1312134861946106,73545602
25-May-2020 03:32:22.551,0.6948326826095581,46963,73545594,65129,-0.6945854425430298,0.13247352838516235,-0.13118639588356018,73545603
25-May-2020 03:32:23.551,0.6948356628417969,46963,73545594,65129,-0.6945919990539551,0.13244730234146118,-0.1311609447002411,73545604
25-May-2020 03:32:24.551,0.6948401927947998,46963,73545594,65129,-0.6945968866348267,0.1324174404144287,-0.13114163279533386,73545605
25-May-2020 03:32:25.551,0.6948444843292236,46963,73545594,65129,-0.6946017742156982,0.13239815831184387,-0.13111287355422974,73545606
25-May-2020 03:32:26.551,0.6948505640029907,46963,73545594,65129,-0.6946065425872803,0.13237136602401733,-0.13108348846435547,73545607
25-May-2020 03:32:27.551,0.6948549747467041,46963,73545594,65129,-0.6946119070053101,0.1323399543762207,-0.1310623586177826,73545608
25-May-2020 03:32:28.551,0.6948604583740234,46963,73545594,65129,-0.6946150064468384,0.13232111930847168,-0.1310344636440277,73545609
25-May-2020 03:32:29.551,0.6948647499084473,46963,73545594,65129,-0.6946201324462891,0.13229668140411377,-0.13101086020469666,73545610
25-May-2020 03:32:30.551,0.6948704719543457,46963,73545594,65129,-0.6946252584457397,0.132264643907547,-0.13098540902137756,73545611
25-May-2020 03:32:31.551,0.6948763132095337,46963,73545594,65129,-0.6946282386779785,0.1322413682937622,-0.13096028566360474,73545612
25-May-2020 03:32:32.551,0.6948814392089844,46963,73545594,65129,-0.694632887840271,0.13221970200538635,-0.13093367218971252,73545613
25-May-2020 03:32:33.551,0.6948847770690918,46963,73545594,65129,-0.6946392059326172,0.13219138979911804,-0.13091149926185608,73545614
25-May-2020 03:32:34.551,0.6948894262313843,46963,73545594,65129,-0.6946432590484619,0.13217061758041382,-0.13088318705558777,73545615
25-May-2020 03:32:35.551,0.6948961019515991,46963,73545594,65129,-0.694646954536438,0.13214415311813354,-0.1308557093143463,73545616
25-May-2020 03:32:36.551,0.6949005126953125,46963,73545594,65129,-0.6946523189544678,0.13211646676063538,-0.13083156943321228,73545617
25-May-2020 03:32:37.551,0.6949036121368408,46963,73545594,65129,-0.6946581602096558,0.1320955753326416,-0.13080531358718872,73545618
25-May-2020 03:32:38.551,0.6949076652526855,46963,73545594,65129,-0.6946635246276855,0.13206961750984192,-0.13078171014785767,73545619
25-May-2020 03:32:39.551,0.6949130296707153,46963,73545594,65129,-0.6946678161621094,0.13204199075698853,-0.1307593584060669,73545620
25-May-2020 03:32:40.551,0.6949180364608765,46963,73545594,65129,-0.6946723461151123,0.13201913237571716,-0.13073062896728516,73545621
25-May-2020 03:32:41.551,0.694921612739563,46963,73545594,65129,-0.694677472114563,0.1319933831691742,-0.13071060180664062,73545622
25-May-2020 03:32:42.551,0.6949265003204346,46963,73545594,65129,-0.6946825981140137,0.13196471333503723,-0.13068610429763794,73545623
25-May-2020 03:32:43.551,0.6949337720870972,46963,73545594,65129,-0.6946866512298584,0.13194051384925842,-0.13065150380134583,73545624
25-May-2020 03:32:44.551,0.6949378252029419,46963,73545594,65129,-0.6946917772293091,0.1319136917591095,-0.13062900304794312,73545625
25-May-2020 03:32:45.551,0.694942831993103,46963,73545626,65129,-0.6946961879730225,0.1318885087966919,-0.1306038796901703,73545626
25-May-2020 03:32:46.551,0.6949487924575806,46963,73545626,65129,-0.6947008371353149,0.13186082243919373,-0.13057610392570496,73545627
25-May-2020 03:32:47.551,0.694953441619873,46963,73545626,65129,-0.6947050094604492,0.1318388283252716,-0.13055166602134705,73545628
25-May-2020 03:32:48.551,0.6949577331542969,46963,73545626,65129,-0.6947096586227417,0.13181757926940918,-0.13052600622177124,73545629
25-May-2020 03:32:49.551,0.6949644088745117,46963,73545626,65129,-0.6947132349014282,0.13179293274879456,-0.13049674034118652,73545630
25-May-2020 03:32:50.551,0.6949656009674072,46963,73545626,65129,-0.6947205066680908,0.1317662000656128,-0.1304754912853241,73545631
25-May-2020 03:32:51.551,0.6949713230133057,46995,73545626,65129,-0.6947243213653564,0.13174012303352356,-0.13045430183410645,73545632
25-May-2020 03:32:52.551,0.6949758529663086,46995,73545626,65129,-0.6947290897369385,0.13171783089637756,-0.13042575120925903,73545633
25-May-2020 03:32:53.551,0.6949806213378906,46995,73545626,65129,-0.6947340965270996,0.1316906213760376,-0.1304006576538086,73545634
25-May-2020 03:32:54.551,0.694985032081604,46995,73545626,65129,-0.6947386264801025,0.13166531920433044,-0.13037961721420288,73545635
25-May-2020 03:32:55.551,0.6949911117553711,46995,73545626,65129,-0.6947424411773682,0.13164019584655762,-0.1303519308567047,73545636
25-May-2020 03:32:56.551,0.6949945688247681,46995,73545626,65129,-0.6947489976882935,0.13161322474479675,-0.1303255259990692,73545637
25-May-2020 03:32:57.551,0.6949992179870605,46995,73545626,65129,-0.6947530508041382,0.13158807158470154,-0.13030490279197693,73545638
25-May-2020 03:32:58.551,0.6950057744979858,46995,73545626,65129,-0.694757342338562,0.13156619668006897,-0.13026902079582214,73545639
25-May-2020 03:32:59.551,0.695010781288147,46995,73545626,65129,-0.6947612762451172,0.13153889775276184,-0.13024818897247314,73545640
25-May-2020 03:33:00.551,0.6950160264968872,46995,73545626,65129,-0.6947662830352783,0.13151121139526367,-0.13022363185882568,73545641
25-May-2020 03:33:01.551,0.6950181722640991,46995,73545626,65129,-0.6947716474533081,0.13149216771125793,-0.13020175695419312,73545642
25-May-2020 03:33:02.551,0.695024847984314,46995,73545626,65129,-0.6947752237319946,0.13146361708641052,-0.13017567992210388,73545643
25-May-2020 03:33:03.551,0.6950292587280273,46995,73545626,65129,-0.6947816610336304,0.1314331293106079,-0.13014891743659973,73545644
25-May-2020 03:33:04.551,0.6950336694717407,46995,73545626,65129,-0.6947863101959229,0.13141056895256042,-0.13012364506721497,73545645
25-May-2020 03:33:05.551,0.6950385570526123,46995,73545626,65129,-0.6947911977767944,0.13138386607170105,-0.1300974190235138,73545646
25-May-2020 03:33:06.551,0.6950443983078003,46995,73545626,65129,-0.6947946548461914,0.13135969638824463,-0.13007250428199768,73545647
25-May-2020 03:33:07.551,0.6950476169586182,46995,73545626,65129,-0.6947996616363525,0.1313384473323822,-0.130050390958786,73545648
25-May-2020 03:33:08.551,0.6950515508651733,46995,73545626,65129,-0.6948058605194092,0.13131123781204224,-0.1300225555896759,73545649
25-May-2020 03:33:09.551,0.6950572729110718,46995,73545626,65129,-0.6948096752166748,0.1312847137451172,-0.12999901175498962,73545650
25-May-2020 03:33:10.551,0.6950619220733643,46995,73545626,65129,-0.6948146820068359,0.13126325607299805,-0.12996962666511536,73545651
25-May-2020 03:33:11.551,0.6950680017471313,46995,73545626,65129,-0.6948192119598389,0.13123223185539246,-0.1299452781677246,73545652
25-May-2020 03:33:12.551,0.6950714588165283,46995,73545626,65129,-0.6948244571685791,0.13120880722999573,-0.1299196183681488,73545653
25-May-2020 03:33:13.551,0.6950782537460327,46995,73545626,65129,-0.6948281526565552,0.13118460774421692,-0.1298883557319641,73545654
25-May-2020 03:33:14.551,0.695081353187561,46995,73545626,65129,-0.6948332786560059,0.13115668296813965,-0.12987276911735535,73545655
25-May-2020 03:33:15.551,0.6950876712799072,46995,73545626,65129,-0.6948379278182983,0.13113239407539368,-0.12983858585357666,73545656
25-May-2020 03:33:16.551,0.6950935125350952,46995,73545626,65129,-0.6948412656784058,0.1311107575893402,-0.12981104850769043,73545657
25-May-2020 03:33:17.551,0.6950963735580444,46995,73545659,983,-0.6948468685150146,0.1310836374759674,-0.1297948658466339,73545658
25-May-2020 03:33:18.551,0.6951019763946533,46995,73545659,983,-0.6948506832122803,0.13105717301368713,-0.12977033853530884,73545659
25-May-2020 03:33:19.551,0.6951065063476562,46995,73545659,983,-0.6948562860488892,0.13103348016738892,-0.1297382414340973,73545660
25-May-2020 03:33:20.551,0.6951097249984741,46995,73545659,983,-0.6948630809783936,0.1310032308101654,-0.12971502542495728,73545661
25-May-2020 03:33:21.551,0.6951138973236084,46995,73545659,983,-0.6948679685592651,0.13097620010375977,-0.12969353795051575,73545662
25-May-2020 03:33:22.551,0.6951208114624023,46995,73545659,983,-0.6948719024658203,0.1309511959552765,-0.1296607255935669,73545663
25-May-2020 03:33:23.551,0.6951233148574829,47027,73545659,983,-0.6948772668838501,0.13092660903930664,-0.12964388728141785,73545664
25-May-2020 03:33:24.551,0.6951298713684082,47027,73545659,983,-0.6948814392089844,0.13089653849601746,-0.1296168565750122,73545665
25-May-2020 03:33:25.551,0.6951358318328857,47027,73545659,983,-0.6948846578598022,0.13087716698646545,-0.1295870840549469,73545666
25-May-2020 03:33:26.551,0.6951408386230469,47027,73545659,983,-0.6948884725570679,0.13085144758224487,-0.12956488132476807,73545667
25-May-2020 03:33:27.551,0.6951433420181274,47027,73545659,983,-0.6948943138122559,0.13082700967788696,-0.12954509258270264,73545668
25-May-2020 03:33:28.551,0.6951479911804199,47027,73545659,983,-0.6948988437652588,0.13080573081970215,-0.1295177936553955,73545669
25-May-2020 03:33:29.551,0.6951543092727661,47027,73545659,983,-0.6949034929275513,0.13077804446220398,-0.12948617339134216,73545670
25-May-2020 03:33:30.551,0.6951578855514526,47027,73545659,983,-0.694909930229187,0.13074991106987,-0.1294620931148529,73545671
25-May-2020 03:33:31.551,0.6951631307601929,47027,73545659,983,-0.6949148178100586,0.1307242512702942,-0.12943321466445923,73545672
25-May-2020 03:33:32.551,0.695167064666748,47027,73545659,983,-0.6949203014373779,0.1306978166103363,-0.12940967082977295,73545673
25-May-2020 03:33:33.551,0.6951713562011719,47027,73545659,983,-0.6949255466461182,0.13067230582237244,-0.12938463687896729,73545674
25-May-2020 03:33:34.551,0.6951768398284912,47027,73545659,983,-0.6949297189712524,0.13064485788345337,-0.12936067581176758,73545675
25-May-2020 03:33:35.551,0.695183515548706,47027,73545659,983,-0.6949342489242554,0.1306125521659851,-0.1293329894542694,73545676
25-May-2020 03:33:36.551,0.6951863765716553,47027,73545659,983,-0.6949384212493896,0.1305966079235077,-0.12930971384048462,73545677
25-May-2020 03:33:37.551,0.6951919794082642,47027,73545659,983,-0.6949423551559448,0.13057264685630798,-0.1292845904827118,73545678
25-May-2020 03:33:38.551,0.6951966285705566,47027,73545659,983,-0.6949468851089478,0.13054445385932922,-0.1292618215084076,73545679
25-May-2020 03:33:39.551,0.6952006816864014,47027,73545659,983,-0.6949516534805298,0.13052180409431458,-0.12923771142959595,73545680
25-May-2020 03:33:40.551,0.6952050924301147,47027,73545659,983,-0.6949558258056641,0.13050061464309692,-0.1292133331298828,73545681
25-May-2020 03:33:41.551,0.6952091455459595,47027,73545659,983,-0.694961428642273,0.1304740011692047,-0.12918806076049805,73545682
25-May-2020 03:33:42.551,0.6952128410339355,47027,73545659,983,-0.6949677467346191,0.13044679164886475,-0.12916165590286255,73545683
25-May-2020 03:33:43.551,0.6952192783355713,47027,73545659,983,-0.6949713230133057,0.130422443151474,-0.12913277745246887,73545684
25-May-2020 03:33:44.551,0.6952230930328369,47027,73545659,983,-0.6949766874313354,0.1303952932357788,-0.12911012768745422,73545685
25-May-2020 03:33:45.551,0.6952275037765503,47027,73545659,983,-0.6949825286865234,0.13036903738975525,-0.12908217310905457,73545686
25-May-2020 03:33:46.551,0.6952329874038696,47027,73545659,983,-0.6949867010116577,0.13034558296203613,-0.12905481457710266,73545687
25-May-2020 03:33:47.551,0.6952368021011353,47027,73545659,983,-0.6949925422668457,0.13031741976737976,-0.12903127074241638,73545688
25-May-2020 03:33:48.551,0.6952409744262695,47027,73545659,983,-0.6949974298477173,0.130295068025589,-0.12900474667549133,73545689
25-May-2020 03:33:49.551,0.6952463388442993,47027,73545691,983,-0.6950011253356934,0.13027167320251465,-0.12898018956184387,73545690
25-May-2020 03:33:50.551,0.6952509880065918,47027,73545691,983,-0.6950051784515381,0.13024428486824036,-0.12895971536636353,73545691
25-May-2020 03:33:51.551,0.6952579021453857,47027,73545691,983,-0.6950089931488037,0.13021594285964966,-0.12893128395080566,73545692
25-May-2020 03:33:52.551,0.6952624320983887,47027,73545691,983,-0.6950135231018066,0.13019457459449768,-0.12890464067459106,73545693
25-May-2020 03:33:53.551,0.6952656507492065,47027,73545691,983,-0.6950191259384155,0.13016852736473083,-0.12888213992118835,73545694
25-May-2020 03:33:54.551,0.6952688694000244,47027,73545691,983,-0.6950246095657349,0.13014331459999084,-0.12886005640029907,73545695
25-May-2020 03:33:55.551,0.6952741146087646,47059,73545691,983,-0.695029616355896,0.13012129068374634,-0.12882781028747559,73545696
25-May-2020 03:33:56.551,0.6952788829803467,47059,73545691,983,-0.6950345039367676,0.13009095191955566,-0.12880587577819824,73545697
25-May-2020 03:33:57.551,0.6952823400497437,47059,73545691,983,-0.6950398683547974,0.13006550073623657,-0.12878447771072388,73545698
25-May-2020 03:33:58.551,0.6952875852584839,47059,73545691,983,-0.6950440406799316,0.13004133105278015,-0.1287570297718048,73545699
25-May-2020 03:33:59.551,0.6952910423278809,47059,73545691,983,-0.6950500011444092,0.13001611828804016,-0.12873190641403198,73545700
25-May-2020 03:34:00.551,0.6952977180480957,47059,73545691,983,-0.695054292678833,0.12998607754707336,-0.1287044882774353,73545701
25-May-2020 03:34:01.551,0.6953043937683105,47059,73545691,983,-0.695056676864624,0.12996670603752136,-0.12867558002471924,73545702
25-May-2020 03:34:02.551,0.6953080892562866,47059,73545691,983,-0.6950618028640747,0.12993991374969482,-0.12865376472473145,73545703
25-May-2020 03:34:03.551,0.6953127384185791,47059,73545691,983,-0.6950658559799194,0.12991565465927124,-0.12863081693649292,73545704
25-May-2020 03:34:04.551,0.6953165531158447,47059,73545691,983,-0.6950715780258179,0.12989354133605957,-0.12860244512557983,73545705
25-May-2020 03:34:05.551,0.6953219175338745,47059,73545691,983,-0.6950769424438477,0.1298626959323883,-0.1285763382911682,73545706
25-May-2020 03:34:06.551,0.6953262090682983,47059,73545691,983,-0.6950818300247192,0.12983617186546326,-0.12855392694473267,73545707
25-May-2020 03:34:07.551,0.6953308582305908,47059,73545691,983,-0.6950869560241699,0.12981101870536804,-0.12852361798286438,73545708
25-May-2020 03:34:08.551,0.695334792137146,47059,73545691,983,-0.6950923204421997,0.12978485226631165,-0.12850087881088257,73545709
25-May-2020 03:34:09.551,0.695338249206543,47059,73545691,983,-0.6950980424880981,0.12976187467575073,-0.12847506999969482,73545710
25-May-2020 03:34:10.551,0.6953428983688354,47059,73545691,983,-0.6951029300689697,0.12973830103874207,-0.12844747304916382,73545711
25-May-2020 03:34:11.551,0.6953498125076294,47059,73545691,983,-0.6951055526733398,0.1297122836112976,-0.12842115759849548,73545712
25-May-2020 03:34:12.551,0.695353627204895,47059,73545691,983,-0.6951113939285278,0.12968266010284424,-0.12839952111244202,73545713
25-May-2020 03:34:13.551,0.6953576803207397,47059,73545691,983,-0.6951155662536621,0.1296621561050415,-0.12837377190589905,73545714
25-May-2020 03:34:14.551,0.6953630447387695,47059,73545691,983,-0.6951199769973755,0.1296367347240448,-0.12834715843200684,73545715
25-May-2020 03:34:15.551,0.6953692436218262,47059,73545691,983,-0.6951236724853516,0.12960946559906006,-0.12832200527191162,73545716
25-May-2020 03:34:16.551,0.6953754425048828,47059,73545691,983,-0.6951282024383545,0.129579097032547,-0.1282942295074463,73545717
25-May-2020 03:34:17.551,0.6953803300857544,47059,73545691,983,-0.6951318979263306,0.12955749034881592,-0.1282690465450287,73545718
25-May-2020 03:34:18.551,0.6953831911087036,47059,73545691,983,-0.6951377391815186,0.12953415513038635,-0.1282459795475006,73545719
25-May-2020 03:34:19.551,0.6953879594802856,47059,73545691,983,-0.695142388343811,0.1295085847377777,-0.12821927666664124,73545720
25-May-2020 03:34:20.551,0.6953921318054199,47059,73545691,983,-0.6951478719711304,0.1294804811477661,-0.12819629907608032,73545721
25-May-2020 03:34:21.551,0.6953960657119751,47059,73545723,983,-0.6951532363891602,0.1294569969177246,-0.12816888093948364,73545722
25-May-2020 03:34:22.551,0.6954002380371094,47059,73545723,983,-0.6951591968536377,0.12943097949028015,-0.1281401515007019,73545723
25-May-2020 03:34:23.551,0.6954023838043213,47059,73545723,983,-0.6951658725738525,0.12940487265586853,-0.12811967730522156,73545724
25-May-2020 03:34:24.552,0.6954079866409302,47059,73545723,983,-0.6951690912246704,0.12938135862350464,-0.12809428572654724,73545725
25-May-2020 03:34:25.552,0.6954153776168823,47059,73545723,983,-0.6951720714569092,0.1293574571609497,-0.12806299328804016,73545726
25-May-2020 03:34:26.552,0.6954200267791748,47059,73545723,983,-0.6951755285263062,0.1293315589427948,-0.12804412841796875,73545727
25-May-2020 03:34:27.552,0.6954246759414673,47091,73545723,983,-0.6951800584793091,0.12930575013160706,-0.12802132964134216,73545728
25-May-2020 03:34:28.552,0.6954313516616821,47091,73545723,983,-0.6951831579208374,0.12928128242492676,-0.12799355387687683,73545729
25-May-2020 03:34:29.552,0.6954346895217896,47091,73545723,983,-0.6951886415481567,0.12925595045089722,-0.12797099351882935,73545730
25-May-2020 03:34:30.552,0.6954412460327148,47091,73545723,983,-0.6951930522918701,0.1292276680469513,-0.12793979048728943,73545731
25-May-2020 03:34:31.552,0.6954448223114014,47091,73545723,983,-0.6951981782913208,0.12920531630516052,-0.12791502475738525,73545732
25-May-2020 03:34:32.552,0.6954481601715088,47091,73545723,983,-0.6952046155929565,0.12917691469192505,-0.12789058685302734,73545733
25-May-2020 03:34:33.552,0.6954483985900879,47091,73545723,983,-0.6952126026153564,0.12915533781051636,-0.12786826491355896,73545734
25-May-2020 03:34:34.552,0.6954556703567505,47091,73545723,983,-0.6952155828475952,0.12912920117378235,-0.12783914804458618,73545735
25-May-2020 03:34:35.552,0.6954594850540161,47091,73545723,983,-0.6952208280563354,0.1291022002696991,-0.12781444191932678,73545736
25-May-2020 03:34:36.552,0.6954647302627563,47091,73545723,983,-0.6952251195907593,0.12907499074935913,-0.12778973579406738,73545737
25-May-2020 03:34:37.552,0.6954723596572876,47091,73545723,983,-0.6952265501022339,0.12905195355415344,-0.1277647316455841,73545738
25-May-2020 03:34:38.552,0.6954770088195801,47091,73545723,983,-0.6952317953109741,0.1290263831615448,-0.1277376115322113,73545739
25-May-2020 03:34:39.552,0.6954820156097412,47091,73545723,983,-0.6952364444732666,0.12900015711784363,-0.12771359086036682,73545740
25-May-2020 03:34:40.552,0.6954871416091919,47091,73545723,983,-0.6952402591705322,0.12897661328315735,-0.12768903374671936,73545741
25-May-2020 03:34:41.552,0.6954916715621948,47091,73545723,983,-0.6952441930770874,0.12895306944847107,-0.12766408920288086,73545742
25-May-2020 03:34:42.552,0.6954940557479858,47091,73545723,983,-0.695250391960144,0.12893009185791016,-0.12764126062393188,73545743
25-May-2020 03:34:43.552,0.6954985857009888,47091,73545723,983,-0.6952552795410156,0.12890470027923584,-0.12761548161506653,73545744
25-May-2020 03:34:44.552,0.6955035924911499,47091,73545723,983,-0.6952598094940186,0.12887942790985107,-0.1275898814201355,73545745
25-May-2020 03:34:45.552,0.6955077648162842,47091,73545723,983,-0.6952660083770752,0.12885001301765442,-0.12756285071372986,73545746
25-May-2020 03:34:46.552,0.6955126523971558,47091,73545723,983,-0.695270299911499,0.12882521748542786,-0.12753772735595703,73545747
25-May-2020 03:34:47.552,0.6955174207687378,47091,73545723,983,-0.6952747106552124,0.12879836559295654,-0.1275140345096588,73545748
25-May-2020 03:34:48.552,0.6955224275588989,47091,73545723,983,-0.6952788829803467,0.1287747621536255,-0.127488374710083,73545749
25-May-2020 03:34:49.552,0.6955269575119019,47091,73545723,983,-0.6952831745147705,0.12875106930732727,-0.1274642050266266,73545750
25-May-2020 03:34:50.552,0.6955331563949585,47091,73545723,983,-0.6952873468399048,0.12872019410133362,-0.12743890285491943,73545751
25-May-2020 03:34:51.552,0.6955362558364868,47091,73545723,983,-0.6952924728393555,0.12870058417320251,-0.1274152398109436,73545752
25-May-2020 03:34:52.552,0.695541262626648,47091,73545723,983,-0.6952966451644897,0.12867552042007446,-0.12738797068595886,73545753
25-May-2020 03:34:53.552,0.695544958114624,47091,73545755,983,-0.6953021287918091,0.1286490559577942,-0.1273650825023651,73545754
25-May-2020 03:34:54.552,0.6955510377883911,47091,73545755,983,-0.695305585861206,0.12862452864646912,-0.12733733654022217,73545755
25-May-2020 03:34:55.552,0.6955544948577881,47091,73545755,983,-0.6953117847442627,0.128598153591156,-0.12731152772903442,73545756
25-May-2020 03:34:56.552,0.6955581903457642,47091,73545755,983,-0.6953173875808716,0.12857240438461304,-0.1272881031036377,73545757
25-May-2020 03:34:57.552,0.6955639123916626,47091,73545755,983,-0.6953219175338745,0.12854531407356262,-0.12725910544395447,73545758
25-May-2020 03:34:58.552,0.6955687999725342,47091,73545755,983,-0.6953266859054565,0.12851929664611816,-0.1272314190864563,73545759
25-May-2020 03:34:59.552,0.695573091506958,47123,73545755,983,-0.6953316926956177,0.1284933090209961,-0.12720754742622375,73545760
25-May-2020 03:35:00.552,0.6955792903900146,47123,73545755,983,-0.6953344345092773,0.12847092747688293,-0.12718188762664795,73545761
25-May-2020 03:35:01.552,0.6955842971801758,47123,73545755,983,-0.695338249206543,0.1284465789794922,-0.12715810537338257,73545762
25-May-2020 03:35:02.552,0.6955868005752563,47123,73545755,983,-0.6953443288803101,0.1284220814704895,-0.12713611125946045,73545763
25-May-2020 03:35:03.552,0.6955927610397339,47123,73545755,983,-0.695347785949707,0.12839677929878235,-0.12710991501808167,73545764
25-May-2020 03:35:04.552,0.6955981254577637,47123,73545755,983,-0.6953521966934204,0.12837153673171997,-0.12708228826522827,73545765
25-May-2020 03:35:05.552,0.6956027746200562,47123,73545755,983,-0.6953582763671875,0.12834206223487854,-0.12705498933792114,73545766
25-May-2020 03:35:06.552,0.6956075429916382,47123,73545755,983,-0.6953631639480591,0.128312885761261,-0.12702947854995728,73545767
25-May-2020 03:35:07.552,0.695612907409668,47123,73545755,983,-0.6953670978546143,0.12829038500785828,-0.12700051069259644,73545768
25-May-2020 03:35:08.552,0.6956175565719604,47123,73545755,983,-0.6953718662261963,0.12826424837112427,-0.1269758641719818,73545769
25-May-2020 03:35:09.552,0.6956183910369873,47123,73545755,983,-0.6953786611557007,0.1282440721988678,-0.12695419788360596,73545770
25-May-2020 03:35:10.552,0.6956255435943604,47123,73545755,983,-0.6953810453414917,0.12821990251541138,-0.1269271969795227,73545771
25-May-2020 03:35:11.552,0.6956284046173096,47123,73545755,983,-0.6953861713409424,0.12819543480873108,-0.1269083023071289,73545772
25-May-2020 03:35:12.552,0.6956344842910767,47123,73545755,983,-0.6953896284103394,0.12817105650901794,-0.12688133120536804,73545773
25-May-2020 03:35:13.552,0.6956380605697632,47123,73545755,983,-0.6953949928283691,0.12814587354660034,-0.12685483694076538,73545774
25-May-2020 03:35:14.552,0.6956440210342407,47123,73545755,983,-0.6953997611999512,0.12811505794525146,-0.12682992219924927,73545775
25-May-2020 03:35:15.552,0.6956496238708496,47123,73545755,983,-0.6954039335250854,0.1280890703201294,-0.12680184841156006,73545776
25-May-2020 03:35:16.552,0.6956543922424316,47123,73545755,983,-0.6954083442687988,0.12806165218353271,-0.12677809596061707,73545777
25-May-2020 03:35:17.552,0.6956590414047241,47123,73545755,983,-0.6954127550125122,0.12803688645362854,-0.12675362825393677,73545778
25-May-2020 03:35:18.552,0.6956639289855957,47123,73545755,983,-0.6954172849655151,0.1280132532119751,-0.12672722339630127,73545779
25-May-2020 03:35:19.552,0.6956683397293091,47123,73545755,983,-0.6954212188720703,0.127987802028656,-0.12670525908470154,73545780
25-May-2020 03:35:20.552,0.695672869682312,47123,73545755,983,-0.6954264640808105,0.12796306610107422,-0.12667688727378845,73545781
25-May-2020 03:35:21.552,0.6956777572631836,47123,73545755,983,-0.6954306364059448,0.1279394030570984,-0.12665081024169922,73545782
25-May-2020 03:35:22.552,0.6956799030303955,47123,73545755,983,-0.6954377889633179,0.1279129981994629,-0.1266261339187622,73545783
25-May-2020 03:35:23.552,0.6956859827041626,47123,73545755,983,-0.6954420804977417,0.12788641452789307,-0.12659606337547302,73545784
25-May-2020 03:35:24.552,0.6956895589828491,47123,73545755,983,-0.6954473257064819,0.12786394357681274,-0.1265701949596405,73545785
25-May-2020 03:35:25.552,0.6956943273544312,47123,73545787,983,-0.6954512596130371,0.12783825397491455,-0.1265489161014557,73545786
25-May-2020 03:35:26.552,0.6957005262374878,47123,73545787,983,-0.6954545974731445,0.1278095841407776,-0.12652641534805298,73545787
25-May-2020 03:35:27.552,0.6957056522369385,47123,73545787,983,-0.6954586505889893,0.12778717279434204,-0.12649768590927124,73545788
25-May-2020 03:35:28.552,0.6957107782363892,47123,73545787,983,-0.6954630613327026,0.12775957584381104,-0.12647345662117004,73545789
25-May-2020 03:35:29.552,0.6957131624221802,47123,73545787,983,-0.6954683065414429,0.12773627042770386,-0.1264544427394867,73545790
25-May-2020 03:35:30.552,0.6957201957702637,47123,73545787,983,-0.6954716444015503,0.12771248817443848,-0.12642312049865723,73545791
25-May-2020 03:35:31.552,0.695724606513977,47155,73545787,983,-0.6954771280288696,0.1276857554912567,-0.12639525532722473,73545792
25-May-2020 03:35:32.552,0.695728063583374,47155,73545787,983,-0.6954816579818726,0.1276623010635376,-0.12637469172477722,73545793
25-May-2020 03:35:33.552,0.6957327127456665,47155,73545787,983,-0.6954867839813232,0.12763535976409912,-0.1263456642627716,73545794
25-May-2020 03:35:34.552,0.6957376003265381,47155,73545787,983,-0.6954915523529053,0.12761026620864868,-0.12632030248641968,73545795
25-May-2020 03:35:35.552,0.6957439184188843,47155,73545787,983,-0.6954954862594604,0.1275797188282013,-0.1262950301170349,73545796
25-May-2020 03:35:36.552,0.6957483291625977,47155,73545787,983,-0.6954991817474365,0.12755823135375977,-0.12627196311950684,73545797
25-May-2020 03:35:37.552,0.6957525014877319,47155,73545787,983,-0.695504903793335,0.12753111124038696,-0.12624520063400269,73545798
25-May-2020 03:35:38.552,0.6957564353942871,47155,73545787,983,-0.6955097913742065,0.1275053322315216,-0.12622135877609253,73545799
25-May-2020 03:35:39.552,0.6957606077194214,47155,73545787,983,-0.6955146789550781,0.12748059630393982,-0.1261964738368988,73545800
25-May-2020 03:35:40.552,0.6957639455795288,47155,73545787,983,-0.6955206394195557,0.1274573802947998,-0.1261698305606842,73545801
25-May-2020 03:35:41.552,0.6957703828811646,47155,73545787,983,-0.6955243349075317,0.1274263858795166,-0.12614434957504272,73545802
25-May-2020 03:35:42.552,0.695773720741272,47155,73545787,983,-0.6955291032791138,0.12740558385849,-0.12612053751945496,73545803
25-May-2020 03:35:43.552,0.6957793235778809,47155,73545787,983,-0.695533275604248,0.12737980484962463,-0.12609350681304932,73545804
25-May-2020 03:35:44.552,0.6957836151123047,47155,73545787,983,-0.6955387592315674,0.12735027074813843,-0.1260698139667511,73545805
25-May-2020 03:35:45.552,0.6957888603210449,47155,73545787,983,-0.6955442428588867,0.12732228636741638,-0.126039057970047,73545806
25-May-2020 03:35:46.552,0.6957939863204956,47155,73545787,983,-0.6955479383468628,0.12729674577713013,-0.12601491808891296,73545807
25-May-2020 03:35:47.552,0.6957978010177612,47155,73545787,983,-0.6955534219741821,0.1272718906402588,-0.1259891390800476,73545808
25-May-2020 03:35:48.552,0.6958014965057373,47155,73545787,983,-0.6955579519271851,0.1272478699684143,-0.12596747279167175,73545809
25-May-2020 03:35:49.552,0.6958068609237671,47155,73545787,983,-0.6955618858337402,0.12722358107566833,-0.12594076991081238,73545810
25-May-2020 03:35:50.552,0.6958091259002686,47155,73545787,983,-0.6955686807632446,0.12719851732254028,-0.12591707706451416,73545811
25-May-2020 03:35:51.552,0.6958143711090088,47155,73545787,983,-0.6955718994140625,0.1271745264530182,-0.12589257955551147,73545812
25-May-2020 03:35:52.552,0.6958193778991699,47155,73545787,983,-0.6955763101577759,0.12714576721191406,-0.12586894631385803,73545813
25-May-2020 03:35:53.552,0.6958259344100952,47155,73545787,983,-0.6955809593200684,0.12711644172668457,-0.1258375346660614,73545814
25-May-2020 03:35:54.552,0.6958292722702026,47155,73545787,983,-0.6955857276916504,0.1270960569381714,-0.12581440806388855,73545815
25-May-2020 03:35:55.552,0.6958338022232056,47155,73545787,983,-0.6955901384353638,0.12706875801086426,-0.12579220533370972,73545816
25-May-2020 03:35:56.552,0.6958391666412354,47155,73545787,983,-0.6955938339233398,0.127046138048172,-0.12576532363891602,73545817
25-May-2020 03:35:57.552,0.6958450078964233,47155,73545819,983,-0.6955984830856323,0.12701907753944397,-0.1257341504096985,73545818
25-May-2020 03:35:58.552,0.6958482265472412,47155,73545819,983,-0.6956032514572144,0.12699520587921143,-0.12571436166763306,73545819
25-May-2020 03:35:59.552,0.6958529949188232,47155,73545819,983,-0.6956081390380859,0.12696760892868042,-0.1256902515888214,73545820
25-May-2020 03:36:00.552,0.6958566904067993,47155,73545819,983,-0.6956132650375366,0.12694522738456726,-0.12566301226615906,73545821
25-May-2020 03:36:01.552,0.6958612203598022,47155,73545819,983,-0.6956177949905396,0.12691915035247803,-0.1256379783153534,73545822
25-May-2020 03:36:02.552,0.6958658695220947,47155,73545819,983,-0.695622444152832,0.12689214944839478,-0.12561511993408203,73545823
25-May-2020 03:36:03.552,0.6958707571029663,47187,73545819,983,-0.6956270933151245,0.12686792016029358,-0.12558674812316895,73545824
25-May-2020 03:36:04.552,0.6958749294281006,47187,73545819,983,-0.6956315040588379,0.12684237957000732,-0.12556242942810059,73545825
25-May-2020 03:36:05.552,0.6958796977996826,47187,73545819,983,-0.6956357955932617,0.1268172562122345,-0.12553787231445312,73545826
25-May-2020 03:36:06.552,0.6958842277526855,47187,73545819,983,-0.6956403255462646,0.1267930567264557,-0.12551304697990417,73545827
25-May-2020 03:36:07.552,0.6958891153335571,47187,73545819,983,-0.6956456899642944,0.12676528096199036,-0.12548446655273438,73545828
25-May-2020 03:36:08.552,0.695892333984375,47187,73545819,983,-0.6956509351730347,0.1267397105693817,-0.12546417117118835,73545829
25-May-2020 03:36:09.552,0.6958996057510376,47187,73545819,983,-0.6956536769866943,0.12671303749084473,-0.12543407082557678,73545830
25-May-2020 03:36:10.552,0.6959028244018555,47187,73545819,983,-0.695658802986145,0.1266908049583435,-0.12541118264198303,73545831
25-May-2020 03:36:11.552,0.6959066390991211,47187,73545819,983,-0.6956636905670166,0.12666696310043335,-0.12538856267929077,73545832
25-May-2020 03:36:12.552,0.6959123611450195,47187,73545819,983,-0.695667028427124,0.1266416311264038,-0.12536150217056274,73545833
25-May-2020 03:36:13.552,0.6959178447723389,47187,73545819,983,-0.6956714391708374,0.12661421298980713,-0.12533456087112427,73545834
25-May-2020 03:36:14.552,0.6959230899810791,47187,73545819,983,-0.6956757307052612,0.12658607959747314,-0.1253109872341156,73545835
25-May-2020 03:36:15.552,0.6959277391433716,47187,73545819,983,-0.6956801414489746,0.12656190991401672,-0.12528392672538757,73545836
25-May-2020 03:36:16.552,0.6959328651428223,47187,73545819,983,-0.6956850290298462,0.126534104347229,-0.12525641918182373,73545837
25-May-2020 03:36:17.552,0.6959362030029297,47187,73545819,983,-0.6956902742385864,0.12651276588439941,-0.12523218989372253,73545838
25-May-2020 03:36:18.552,0.6959398984909058,47187,73545819,983,-0.6956958770751953,0.1264859437942505,-0.12520593404769897,73545839
25-May-2020 03:36:19.552,0.6959445476531982,47187,73545819,983,-0.6957004070281982,0.12645912170410156,-0.12518060207366943,73545840
25-May-2020 03:36:20.552,0.6959487199783325,47187,73545819,983,-0.6957046985626221,0.12643739581108093,-0.12515601515769958,73545841
25-May-2020 03:36:21.552,0.6959537267684937,47187,73545819,983,-0.6957087516784668,0.12641185522079468,-0.1251315176486969,73545842
25-May-2020 03:36:22.552,0.695958137512207,47187,73545819,983,-0.6957129240036011,0.126386821269989,-0.12510916590690613,73545843
25-May-2020 03:36:23.552,0.6959643363952637,47187,73545819,983,-0.6957170963287354,0.12636014819145203,-0.12507867813110352,73545844
25-May-2020 03:36:24.552,0.6959693431854248,47187,73545819,983,-0.6957205533981323,0.12633749842643738,-0.12505441904067993,73545845
25-May-2020 03:36:25.552,0.6959749460220337,47187,73545819,983,-0.6957253217697144,0.12630543112754822,-0.1250286102294922,73545846
25-May-2020 03:36:26.552,0.6959789991378784,47187,73545819,983,-0.695730447769165,0.1262820065021515,-0.1250016987323761,73545847
25-May-2020 03:36:27.552,0.6959835290908813,47187,73545819,983,-0.6957350969314575,0.12625592947006226,-0.1249774694442749,73545848
25-May-2020 03:36:28.552,0.6959867477416992,47187,73545819,983,-0.6957398653030396,0.12623250484466553,-0.12495648860931396,73545849
25-May-2020 03:36:29.552,0.6959912776947021,47187,73545851,983,-0.6957448720932007,0.1262078583240509,-0.12492842972278595,73545850
25-May-2020 03:36:30.552,0.6959954500198364,47187,73545851,983,-0.6957497596740723,0.1261817216873169,-0.1249045878648758,73545851
25-May-2020 03:36:31.552,0.6959999799728394,47187,73545851,983,-0.6957545280456543,0.12615826725959778,-0.12487632036209106,73545852
25-May-2020 03:36:32.552,0.6960060596466064,47187,73545851,983,-0.6957583427429199,0.12613052129745483,-0.12484976649284363,73545853
25-May-2020 03:36:33.552,0.6960119009017944,47187,73545851,983,-0.6957617998123169,0.12610775232315063,-0.12482108175754547,73545854
25-May-2020 03:36:34.552,0.6960150003433228,47187,73545851,983,-0.6957671642303467,0.1260819435119629,-0.12480038404464722,73545855
25-May-2020 03:36:35.552,0.6960179805755615,47219,73545851,983,-0.6957720518112183,0.1260596215724945,-0.12477622926235199,73545856
25-May-2020 03:36:36.552,0.6960231065750122,47219,73545851,983,-0.6957762241363525,0.126036137342453,-0.1247500628232956,73545857
25-May-2020 03:36:37.552,0.696026086807251,47219,73545851,983,-0.6957821846008301,0.12601014971733093,-0.12472750246524811,73545858
25-May-2020 03:36:38.552,0.6960335969924927,47219,73545851,983,-0.6957846879959106,0.12598168849945068,-0.12469850480556488,73545859
25-May-2020 03:36:39.552,0.6960391998291016,47219,73545851,983,-0.6957883834838867,0.12596029043197632,-0.12466989457607269,73545860
25-May-2020 03:36:40.552,0.6960432529449463,47219,73545851,983,-0.6957947015762329,0.12592813372612,-0.1246432363986969,73545861
25-May-2020 03:36:41.552,0.6960479021072388,47219,73545851,983,-0.6957985162734985,0.12590530514717102,-0.12462183833122253,73545862
25-May-2020 03:36:42.552,0.6960537433624268,47219,73545851,983,-0.6958016157150269,0.12587758898735046,-0.12459874153137207,73545863
25-May-2020 03:36:43.552,0.6960591077804565,47219,73545851,983,-0.695805549621582,0.12585234642028809,-0.12457068264484406,73545864
25-May-2020 03:36:44.552,0.6960619688034058,47219,73545851,983,-0.69581139087677,0.12582746148109436,-0.12454824149608612,73545865
25-May-2020 03:36:45.552,0.6960649490356445,47219,73545851,983,-0.6958175897598267,0.12580296397209167,-0.1245221197605133,73545866
25-May-2020 03:36:46.552,0.6960703134536743,47219,73545851,983,-0.6958215236663818,0.12577888369560242,-0.12449386715888977,73545867
25-May-2020 03:36:47.552,0.696074366569519,47219,73545851,983,-0.6958262920379639,0.12575256824493408,-0.12447136640548706,73545868
25-May-2020 03:36:48.552,0.6960783004760742,47219,73545851,983,-0.6958311796188354,0.12572860717773438,-0.12444555759429932,73545869
25-May-2020 03:36:49.552,0.6960819959640503,47219,73545851,983,-0.695836067199707,0.12570646405220032,-0.1244208812713623,73545870
25-May-2020 03:36:50.552,0.6960889101028442,47219,73545851,983,-0.6958388090133667,0.1256791651248932,-0.12439438700675964,73545871
25-May-2020 03:36:51.552,0.6960927248001099,47219,73545851,983,-0.6958440542221069,0.12565240263938904,-0.12437033653259277,73545872
25-May-2020 03:36:52.552,0.6960984468460083,47219,73545851,983,-0.6958476305007935,0.12562796473503113,-0.12434139847755432,73545873
25-May-2020 03:36:53.552,0.6961030960083008,47219,73545851,983,-0.6958523988723755,0.1256006956100464,-0.12431672215461731,73545874
25-May-2020 03:36:54.552,0.6961075067520142,47219,73545851,983,-0.6958569288253784,0.12557828426361084,-0.124291330575943,73545875
25-May-2020 03:36:55.552,0.6961126327514648,47219,73545851,983,-0.69586181640625,0.1255483627319336,-0.12426304817199707,73545876
25-May-2020 03:36:56.552,0.69611656665802,47219,73545851,983,-0.6958662271499634,0.12552475929260254,-0.1242411881685257,73545877
25-May-2020 03:36:57.552,0.6961202621459961,47219,73545851,983,-0.6958713531494141,0.12550047039985657,-0.1242169588804245,73545878
25-May-2020 03:36:58.552,0.6961259841918945,47219,73545851,983,-0.6958750486373901,0.1254742443561554,-0.12418925762176514,73545879
25-May-2020 03:36:59.552,0.6961324214935303,47219,73545851,983,-0.6958781480789185,0.12544697523117065,-0.12416458129882812,73545880
25-May-2020 03:37:00.552,0.6961357593536377,47219,73545851,983,-0.695884108543396,0.1254216432571411,-0.12413749098777771,73545881
25-May-2020 03:37:01.552,0.6961401700973511,47219,73545883,983,-0.6958876848220825,0.12540167570114136,-0.12411412596702576,73545882
25-May-2020 03:37:02.552,0.696143388748169,47219,73545883,983,-0.6958935260772705,0.12537604570388794,-0.12408831715583801,73545883
25-May-2020 03:37:03.552,0.6961500644683838,47219,73545883,983,-0.6958965063095093,0.12535011768341064,-0.12406173348426819,73545884
25-May-2020 03:37:04.552,0.6961542367935181,47219,73545883,983,-0.6959009170532227,0.125322163105011,-0.12404127418994904,73545885
25-May-2020 03:37:05.552,0.6961578130722046,47219,73545883,983,-0.6959055662155151,0.12530213594436646,-0.12401536107063293,73545886
25-May-2020 03:37:06.552,0.6961616277694702,47219,73545883,983,-0.6959110498428345,0.1252763271331787,-0.12398743629455566,73545887
25-May-2020 03:37:07.552,0.6961671113967896,47251,73545883,983,-0.6959158182144165,0.125248521566391,-0.12395864725112915,73545888
25-May-2020 03:37:08.552,0.6961700916290283,47251,73545883,983,-0.6959210634231567,0.12522348761558533,-0.12393847107887268,73545889
25-May-2020 03:37:09.552,0.6961765289306641,47251,73545883,983,-0.6959251165390015,0.12519606947898865,-0.12390641868114471,73545890
25-May-2020 03:37:10.552,0.6961824893951416,47251,73545883,983,-0.6959289312362671,0.12516599893569946,-0.12388215959072113,73545891
25-May-2020 03:37:11.552,0.6961879730224609,47251,73545883,983,-0.6959316730499268,0.12514492869377136,-0.12385736405849457,73545892
25-May-2020 03:37:12.552,0.6961921453475952,47251,73545883,983,-0.6959364414215088,0.1251218318939209,-0.12383201718330383,73545893
25-May-2020 03:37:13.552,0.6961952447891235,47251,73545883,983,-0.6959410905838013,0.12509706616401672,-0.12381081283092499,73545894
25-May-2020 03:37:14.552,0.6961984634399414,47251,73545883,983,-0.6959463357925415,0.12507504224777222,-0.12378603219985962,73545895
25-May-2020 03:37:15.552,0.6962031126022339,47251,73545883,983,-0.6959518194198608,0.12504777312278748,-0.12375713884830475,73545896
25-May-2020 03:37:16.552,0.6962072849273682,47251,73545883,983,-0.6959558725357056,0.12502339482307434,-0.12373453378677368,73545897
25-May-2020 03:37:17.552,0.6962138414382935,47251,73545883,983,-0.6959596872329712,0.12499704957008362,-0.12370356917381287,73545898
25-May-2020 03:37:18.552,0.6962172985076904,47251,73545883,983,-0.6959656476974487,0.12496793270111084,-0.1236802488565445,73545899
25-May-2020 03:37:19.552,0.6962209939956665,47251,73545883,983,-0.6959701776504517,0.12494538724422455,-0.12365643680095673,73545900
25-May-2020 03:37:20.552,0.6962263584136963,47251,73545883,983,-0.6959744691848755,0.12491574883460999,-0.12363149225711823,73545901
25-May-2020 03:37:21.552,0.6962299346923828,47251,73545883,983,-0.6959797143936157,0.12489400804042816,-0.12360389530658722,73545902
25-May-2020 03:37:22.552,0.696235179901123,47251,73545883,983,-0.6959832906723022,0.12486782670021057,-0.12357941269874573,73545903
25-May-2020 03:37:23.552,0.6962394714355469,47251,73545883,983,-0.6959890127182007,0.12483803927898407,-0.12355221807956696,73545904
25-May-2020 03:37:24.552,0.6962438821792603,47251,73545883,983,-0.6959922313690186,0.12481789290904999,-0.12352961301803589,73545905
25-May-2020 03:37:25.552,0.6962486505508423,47251,73545883,983,-0.6959969997406006,0.1247929185628891,-0.12350273132324219,73545906
25-May-2020 03:37:26.552,0.6962547302246094,47251,73545883,983,-0.6959997415542603,0.12476767599582672,-0.12347866594791412,73545907
25-May-2020 03:37:27.552,0.6962569952011108,47251,73545883,983,-0.6960055828094482,0.12474492192268372,-0.12345512211322784,73545908
25-May-2020 03:37:28.552,0.6962636709213257,47251,73545883,983,-0.6960092782974243,0.12472085654735565,-0.12342317402362823,73545909
25-May-2020 03:37:29.552,0.6962698698043823,47251,73545883,983,-0.6960126161575317,0.12469318509101868,-0.12339748442173004,73545910
25-May-2020 03:37:30.552,0.696272611618042,47251,73545883,983,-0.6960198879241943,0.1246638298034668,-0.12337082624435425,73545911
25-May-2020 03:37:31.552,0.6962757110595703,47251,73545883,983,-0.696025013923645,0.124638631939888,-0.12334924936294556,73545912
25-May-2020 03:37:32.552,0.696280837059021,47251,73545883,983,-0.696029782295227,0.1246100515127182,-0.12332271039485931,73545913
25-May-2020 03:37:33.552,0.6962858438491821,47251,73545915,983,-0.6960333585739136,0.12458871304988861,-0.1232963353395462,73545914
25-May-2020 03:37:34.552,0.6962893009185791,47251,73545915,983,-0.6960383653640747,0.12456470727920532,-0.12327028810977936,73545915
25-May-2020 03:37:35.552,0.6962932348251343,47251,73545915,983,-0.696042537689209,0.12454074621200562,-0.12324978411197662,73545916
25-May-2020 03:37:36.552,0.6962999105453491,47251,73545915,983,-0.6960453987121582,0.12451428174972534,-0.12322171032428741,73545917
25-May-2020 03:37:37.552,0.6963039636611938,47251,73545915,983,-0.6960504055023193,0.12448771297931671,-0.12319830060005188,73545918
25-May-2020 03:37:38.552,0.6963086128234863,47251,73545915,983,-0.6960552930831909,0.12446236610412598,-0.12316974997520447,73545919
25-May-2020 03:37:39.552,0.6963123083114624,47283,73545915,983,-0.6960601806640625,0.12443794310092926,-0.12314663827419281,73545920
25-May-2020 03:37:40.552,0.6963196992874146,47283,73545915,983,-0.6960620880126953,0.12441018223762512,-0.12312179803848267,73545921
25-May-2020 03:37:41.552,0.6963244676589966,47283,73545915,983,-0.6960673332214355,0.12438257038593292,-0.12309272587299347,73545922
25-May-2020 03:37:42.552,0.6963273286819458,47283,73545915,983,-0.6960721015930176,0.1243598610162735,-0.1230737715959549,73545923
25-May-2020 03:37:43.552,0.6963300704956055,47283,73545915,983,-0.6960784196853638,0.12433511018753052,-0.12304620444774628,73545924
25-May-2020 03:37:44.552,0.6963353157043457,47283,73545915,983,-0.6960828304290771,0.124310702085495,-0.12301765382289886,73545925
25-May-2020 03:37:45.552,0.6963381767272949,47283,73545915,983,-0.6960886716842651,0.12428730726242065,-0.12299150228500366,73545926
25-May-2020 03:37:46.552,0.6963425874710083,47283,73545915,983,-0.6960924863815308,0.12426146864891052,-0.12297137081623077,73545927
25-May-2020 03:37:47.552,0.6963487863540649,47283,73545915,983,-0.6960952281951904,0.12423805892467499,-0.12294402718544006,73545928
25-May-2020 03:37:48.552,0.6963521242141724,47283,73545915,983,-0.696101188659668,0.12421520054340363,-0.12291479110717773,73545929
25-May-2020 03:37:49.552,0.6963571310043335,47283,73545915,983,-0.6961042881011963,0.12419022619724274,-0.1228942722082138,73545930
25-May-2020 03:37:50.552,0.6963614225387573,47283,73545915,983,-0.6961092948913574,0.12416224181652069,-0.1228676587343216,73545931
25-May-2020 03:37:51.552,0.6963673830032349,47283,73545915,983,-0.696111798286438,0.12413829565048218,-0.12284469604492188,73545932
25-May-2020 03:37:52.552,0.6963731050491333,47283,73545915,983,-0.6961158514022827,0.12411317229270935,-0.12281498312950134,73545933
25-May-2020 03:37:53.552,0.6963778734207153,47283,73545915,983,-0.696120023727417,0.1240866631269455,-0.12279082834720612,73545934
25-May-2020 03:37:54.552,0.6963826417922974,47283,73545915,983,-0.6961255073547363,0.12405531108379364,-0.12276501953601837,73545935
25-May-2020 03:37:55.552,0.6963858604431152,47283,73545915,983,-0.696130633354187,0.12403056025505066,-0.12274244427680969,73545936
25-May-2020 03:37:56.552,0.6963905096054077,47283,73545915,983,-0.6961351633071899,0.1240072250366211,-0.12271429598331451,73545937
25-May-2020 03:37:57.552,0.6963942050933838,47283,73545915,983,-0.6961405277252197,0.12398436665534973,-0.12268689274787903,73545938
25-May-2020 03:37:58.552,0.696398138999939,47283,73545915,983,-0.6961450576782227,0.12395793199539185,-0.12266482412815094,73545939
25-May-2020 03:37:59.552,0.6964033842086792,47283,73545915,983,-0.6961486339569092,0.12393389642238617,-0.12263965606689453,73545940
25-May-2020 03:38:00.552,0.6964071989059448,47283,73545915,983,-0.6961547136306763,0.12390683591365814,-0.12261031568050385,73545941
25-May-2020 03:38:01.552,0.696412205696106,47283,73545915,983,-0.6961578130722046,0.12388081848621368,-0.12259076535701752,73545942
25-May-2020 03:38:02.552,0.696416974067688,47283,73545915,983,-0.696162223815918,0.1238589733839035,-0.12256103754043579,73545943
25-May-2020 03:38:03.552,0.6964229345321655,47283,73545915,983,-0.6961649656295776,0.12383134663105011,-0.1225380003452301,73545944
25-May-2020 03:38:04.552,0.6964266300201416,47283,73545915,983,-0.6961702108383179,0.12380684912204742,-0.12251393496990204,73545945
25-May-2020 03:38:05.552,0.696431040763855,47283,73545947,983,-0.6961745023727417,0.12378253042697906,-0.12248782813549042,73545946
25-May-2020 03:38:06.552,0.696435809135437,47283,73545947,983,-0.6961780786514282,0.12375901639461517,-0.12246482074260712,73545947
25-May-2020 03:38:07.552,0.6964412927627563,47283,73545947,983,-0.696182370185852,0.12373165786266327,-0.12243710458278656,73545948
25-May-2020 03:38:08.552,0.6964459419250488,47283,73545947,983,-0.6961867809295654,0.12370584905147552,-0.12241002917289734,73545949
25-May-2020 03:38:09.552,0.6964502334594727,47283,73545947,983,-0.6961925029754639,0.12367646396160126,-0.1223839819431305,73545950
25-May-2020 03:38:10.552,0.6964529752731323,47283,73545947,983,-0.6961976289749146,0.12365366518497467,-0.12236256897449493,73545951
25-May-2020 03:38:11.552,0.696459174156189,47315,73545947,983,-0.6962007284164429,0.12362821400165558,-0.12233541905879974,73545952
25-May-2020 03:38:12.552,0.6964626312255859,47315,73545947,983,-0.6962065696716309,0.12360216677188873,-0.1223074197769165,73545953
25-May-2020 03:38:13.552,0.6964659690856934,47315,73545947,983,-0.696212649345398,0.12357434630393982,-0.1222827136516571,73545954
25-May-2020 03:38:14.552,0.6964704990386963,47315,73545947,983,-0.6962158679962158,0.12355238199234009,-0.1222604364156723,73545955
25-May-2020 03:38:15.552,0.696475625038147,47315,73545947,983,-0.6962190866470337,0.1235303282737732,-0.12223440408706665,73545956
25-May-2020 03:38:16.552,0.6964794397354126,47315,73545947,983,-0.6962238550186157,0.12350703775882721,-0.12220950424671173,73545957
25-May-2020 03:38:17.552,0.6964852809906006,47315,73545947,983,-0.6962270736694336,0.12348246574401855,-0.12218248844146729,73545958
25-May-2020 03:38:18.552,0.6964881420135498,47315,73545947,983,-0.6962332725524902,0.12345768511295319,-0.12215624749660492,73545959
25-May-2020 03:38:19.552,0.6964936256408691,47315,73545947,983,-0.6962366104125977,0.1234273761510849,-0.122134730219841,73545960
25-May-2020 03:38:20.552,0.6964988708496094,47315,73545947,983,-0.6962412595748901,0.12340123951435089,-0.12210483849048615,73545961
25-May-2020 03:38:21.552,0.6965032815933228,47315,73545947,983,-0.696246862411499,0.12337224185466766,-0.12207770347595215,73545962
25-May-2020 03:38:22.552,0.696507453918457,47315,73545947,983,-0.696251392364502,0.12334287166595459,-0.12205755710601807,73545963
25-May-2020 03:38:23.552,0.6965142488479614,47315,73545947,983,-0.6962534189224243,0.12332217395305634,-0.12202870845794678,73545964
25-May-2020 03:38:24.552,0.6965162754058838,47315,73545947,983,-0.6962602138519287,0.12329564988613129,-0.12200425565242767,73545965
25-May-2020 03:38:25.552,0.6965192556381226,47315,73545947,983,-0.696265697479248,0.12327218055725098,-0.12197984755039215,73545966
25-May-2020 03:38:26.552,0.6965254545211792,47315,73545947,983,-0.6962683200836182,0.12324969470500946,-0.12195286154747009,73545967
25-May-2020 03:38:27.552,0.6965311765670776,47315,73545947,983,-0.6962713003158569,0.12322743237018585,-0.12192581593990326,73545968
25-May-2020 03:38:28.552,0.6965311765670776,47315,73545947,983,-0.6962789297103882,0.12320052087306976,-0.12190797924995422,73545969
25-May-2020 03:38:29.552,0.6965373754501343,47315,73545947,983,-0.6962825059890747,0.12317626178264618,-0.12187811732292175,73545970
25-May-2020 03:38:30.552,0.6965435743331909,47315,73545947,983,-0.6962847709655762,0.12315356731414795,-0.12185201048851013,73545971
25-May-2020 03:38:31.552,0.6965479850769043,47315,73545947,983,-0.6962909698486328,0.12311944365501404,-0.12182657420635223,73545972
25-May-2020 03:38:32.552,0.6965528726577759,47315,73545947,983,-0.6962954998016357,0.12309315800666809,-0.12179975211620331,73545973
25-May-2020 03:38:33.552,0.696555495262146,47315,73545947,983,-0.6963011026382446,0.12307208776473999,-0.1217736154794693,73545974
25-May-2020 03:38:34.552,0.6965594291687012,47315,73545947,983,-0.6963056325912476,0.12304297089576721,-0.12175293266773224,73545975
25-May-2020 03:38:35.552,0.6965656280517578,47315,73545947,983,-0.6963092088699341,0.12301689386367798,-0.12172512710094452,73545976
25-May-2020 03:38:36.552,0.6965698003768921,47315,73545947,983,-0.6963143348693848,0.12299472093582153,-0.12169472873210907,73545977
25-May-2020 03:38:37.552,0.6965724229812622,47315,73545979,983,-0.6963198184967041,0.12296763062477112,-0.12167656421661377,73545978
25-May-2020 03:38:38.552,0.6965782642364502,47315,73545979,983,-0.6963229179382324,0.12294276058673859,-0.12165065109729767,73545979
25-May-2020 03:38:39.552,0.6965830326080322,47315,73545979,983,-0.696326732635498,0.12291756272315979,-0.12162518501281738,73545980
25-May-2020 03:38:40.552,0.6965885162353516,47315,73545979,983,-0.6963315010070801,0.1228884607553482,-0.12159770727157593,73545981
25-May-2020 03:38:41.552,0.6965922117233276,47315,73545979,983,-0.6963366270065308,0.12286414206027985,-0.12157011032104492,73545982
25-May-2020 03:38:42.552,0.6965987682342529,47315,73545979,983,-0.6963385343551636,0.12284210324287415,-0.12154309451580048,73545983
25-May-2020 03:38:43.552,0.6966040134429932,47347,73545979,983,-0.6963425874710083,0.12281401455402374,-0.12152023613452911,73545984
25-May-2020 03:38:44.552,0.6966079473495483,47347,73545979,983,-0.6963469982147217,0.12279091775417328,-0.12149405479431152,73545985
25-May-2020 03:38:45.552,0.6966122388839722,47347,73545979,983,-0.6963517665863037,0.1227688193321228,-0.12146641314029694,73545986
25-May-2020 03:38:46.552,0.6966156959533691,47347,73545979,983,-0.6963562965393066,0.12274147570133209,-0.12144742906093597,73545987
25-May-2020 03:38:47.552,0.6966183185577393,47347,73545979,983,-0.6963628530502319,0.12271453440189362,-0.12142135202884674,73545988
25-May-2020 03:38:48.552,0.6966229677200317,47347,73545979,983,-0.696367621421814,0.12269030511379242,-0.12139259278774261,73545989
25-May-2020 03:38:49.552,0.6966254711151123,47347,73545979,983,-0.6963738203048706,0.12266318500041962,-0.1213703453540802,73545990
25-May-2020 03:38:50.552,0.6966325044631958,47347,73545979,983,-0.6963757276535034,0.12263914942741394,-0.12134256958961487,73545991
25-May-2020 03:38:51.552,0.6966373920440674,47347,73545979,983,-0.6963810920715332,0.1226094663143158,-0.12131460011005402,73545992
25-May-2020 03:38:52.552,0.6966402530670166,47347,73545979,983,-0.6963868141174316,0.12258546054363251,-0.1212904155254364,73545993
25-May-2020 03:38:53.552,0.6966463327407837,47347,73545979,983,-0.6963894367218018,0.12256000936031342,-0.12126259505748749,73545994
25-May-2020 03:38:54.552,0.6966530084609985,47347,73545979,983,-0.6963918209075928,0.12253335118293762,-0.12123923003673553,73545995
25-May-2020 03:38:55.552,0.6966581344604492,47347,73545979,983,-0.6963958740234375,0.12250907719135284,-0.12121059000492096,73545996
25-May-2020 03:38:56.552,0.6966614723205566,47347,73545979,983,-0.6964006423950195,0.12248465418815613,-0.12118934094905853,73545997
25-May-2020 03:38:57.552,0.69666588306427,47347,73545979,983,-0.6964049339294434,0.12246006727218628,-0.1211637556552887,73545998
25-May-2020 03:38:58.552,0.6966695785522461,47347,73545979,983,-0.696410059928894,0.12243367731571198,-0.1211404949426651,73545999
25-May-2020 03:38:59.552,0.6966725587844849,47347,73545979,983,-0.6964163780212402,0.12240733206272125,-0.12111358344554901,73546000
25-May-2020 03:39:00.552,0.6966748237609863,47347,73545979,983,-0.6964231729507446,0.12238025665283203,-0.12108825147151947,73546001
25-May-2020 03:39:01.552,0.6966811418533325,47347,73545979,983,-0.696426272392273,0.12235267460346222,-0.12106306850910187,73546002
25-May-2020 03:39:02.552,0.6966859102249146,47347,73545979,983,-0.6964305639266968,0.12232838571071625,-0.12103487551212311,73546003
25-May-2020 03:39:03.552,0.6966922283172607,47347,73545979,983,-0.6964341402053833,0.1222996860742569,-0.12100784480571747,73546004
25-May-2020 03:39:04.552,0.6966936588287354,47347,73545979,983,-0.6964404582977295,0.12227845191955566,-0.12098407745361328,73546005
25-May-2020 03:39:05.552,0.6967008113861084,47347,73545979,983,-0.6964424848556519,0.1222553551197052,-0.12095583975315094,73546006
25-May-2020 03:39:06.552,0.6967065334320068,47347,73545979,983,-0.6964447498321533,0.12223048508167267,-0.12093222141265869,73546007
25-May-2020 03:39:07.552,0.6967102289199829,47347,73545979,983,-0.6964511871337891,0.12220364809036255,-0.12090158462524414,73546008
25-May-2020 03:39:08.552,0.696711540222168,47347,73545979,983,-0.6964565515518188,0.12218108773231506,-0.12088635563850403,73546009
25-May-2020 03:39:09.552,0.6967202425003052,47347,73546011,983,-0.6964578628540039,0.12215173244476318,-0.12085849046707153,73546010
25-May-2020 03:39:10.552,0.696725606918335,47347,73546011,983,-0.6964627504348755,0.12212330102920532,-0.12082801759243011,73546011
25-May-2020 03:39:11.552,0.6967257261276245,47347,73546011,983,-0.6964701414108276,0.12210078537464142,-0.1208076924085617,73546012
25-May-2020 03:39:12.552,0.6967294216156006,47347,73546011,983,-0.6964761018753052,0.12207521498203278,-0.12077884376049042,73546013
25-May-2020 03:39:13.552,0.6967341899871826,47347,73546011,983,-0.6964786052703857,0.12204979360103607,-0.12075945734977722,73546014
25-May-2020 03:39:14.552,0.6967387199401855,47347,73546011,983,-0.6964830160140991,0.1220274269580841,-0.1207311749458313,73546015
25-May-2020 03:39:15.552,0.6967426538467407,47379,73546011,983,-0.6964879035949707,0.12200342118740082,-0.12070555984973907,73546016
25-May-2020 03:39:16.552,0.696745753288269,47379,73546011,983,-0.6964927911758423,0.12197920680046082,-0.12068353593349457,73546017
25-May-2020 03:39:17.552,0.6967517137527466,47379,73546011,983,-0.6964956521987915,0.12195570766925812,-0.12065605819225311,73546018
25-May-2020 03:39:18.552,0.6967562437057495,47379,73546011,983,-0.6964998245239258,0.1219286173582077,-0.12063358724117279,73546019
25-May-2020 03:39:19.552,0.6967601776123047,47379,73546011,983,-0.6965051889419556,0.12190213799476624,-0.12060564756393433,73546020
25-May-2020 03:39:20.552,0.6967658996582031,47379,73546011,983,-0.696508526802063,0.12187710404396057,-0.12057852745056152,73546021
25-May-2020 03:39:21.552,0.6967730522155762,47379,73546011,983,-0.6965106725692749,0.1218484491109848,-0.12055383622646332,73546022
25-May-2020 03:39:22.552,0.6967766284942627,47379,73546011,983,-0.6965163946151733,0.12182080745697021,-0.12052793800830841,73546023
25-May-2020 03:39:23.552,0.6967800855636597,47379,73546011,983,-0.6965222358703613,0.12179635465145111,-0.1204988956451416,73546024
25-May-2020 03:39:24.552,0.6967849731445312,47379,73546011,983,-0.6965261697769165,0.12177160382270813,-0.12047223746776581,73546025
25-May-2020 03:39:25.552,0.6967900991439819,47379,73546011,983,-0.6965302228927612,0.1217443197965622,-0.12044832110404968,73546026
25-May-2020 03:39:26.552,0.6967920064926147,47379,73546011,983,-0.6965360641479492,0.12172314524650574,-0.1204243153333664,73546027
25-May-2020 03:39:27.552,0.6967946290969849,47379,73546011,983,-0.6965409517288208,0.1217009425163269,-0.12040272355079651,73546028
25-May-2020 03:39:28.552,0.6967992782592773,47379,73546011,983,-0.6965447664260864,0.12167638540267944,-0.12037992477416992,73546029
25-May-2020 03:39:29.552,0.6968053579330444,47379,73546011,983,-0.6965475082397461,0.12165120244026184,-0.12035402655601501,73546030
25-May-2020 03:39:30.552,0.6968094110488892,47379,73546011,983,-0.6965523958206177,0.12162384390830994,-0.12032891809940338,73546031
25-May-2020 03:39:31.552,0.696811318397522,47379,73546011,983,-0.6965590715408325,0.12159934639930725,-0.12030386924743652,73546032
25-May-2020 03:39:32.552,0.6968190670013428,47379,73546011,983,-0.6965612173080444,0.12157420814037323,-0.1202738881111145,73546033
25-May-2020 03:39:33.552,0.6968256235122681,47379,73546011,983,-0.6965634822845459,0.12154677510261536,-0.12025004625320435,73546034
25-May-2020 03:39:34.552,0.6968276500701904,47379,73546011,983,-0.6965702772140503,0.12152066826820374,-0.12022539973258972,73546035
25-May-2020 03:39:35.552,0.696831226348877,47379,73546011,983,-0.6965751647949219,0.12149718403816223,-0.12020017206668854,73546036
25-May-2020 03:39:36.552,0.696837306022644,47379,73546011,983,-0.6965786218643188,0.12147034704685211,-0.12017211318016052,73546037
25-May-2020 03:39:37.552,0.6968430280685425,47379,73546011,983,-0.696582555770874,0.12144128978252411,-0.12014468014240265,73546038
25-May-2020 03:39:38.552,0.6968457698822021,47379,73546011,983,-0.6965876817703247,0.12141992151737213,-0.12012140452861786,73546039
25-May-2020 03:39:39.552,0.6968488693237305,47379,73546011,983,-0.6965934038162231,0.12139448523521423,-0.12009510397911072,73546040
25-May-2020 03:39:40.552,0.6968544721603394,47379,73546011,983,-0.696596622467041,0.12136894464492798,-0.1200716644525528,73546041
25-May-2020 03:39:41.552,0.6968591213226318,47379,73546043,983,-0.6966005563735962,0.12134523689746857,-0.12004360556602478,73546042
25-May-2020 03:39:42.552,0.6968623399734497,47379,73546043,983,-0.6966055631637573,0.12132163345813751,-0.12002100050449371,73546043
25-May-2020 03:39:43.552,0.6968649625778198,47379,73546043,983,-0.6966110467910767,0.12129765748977661,-0.11999769508838654,73546044
25-May-2020 03:39:44.552,0.6968706846237183,47379,73546043,983,-0.6966143846511841,0.12127293646335602,-0.11997105181217194,73546045
25-May-2020 03:39:45.552,0.6968764066696167,47379,73546043,983,-0.6966179609298706,0.12124320864677429,-0.11994650959968567,73546046
25-May-2020 03:39:46.552,0.6968797445297241,47379,73546043,983,-0.6966235637664795,0.12121734023094177,-0.11992006003856659,73546047
25-May-2020 03:39:47.552,0.6968839168548584,47411,73546043,983,-0.6966285705566406,0.12119266390800476,-0.11989332735538483,73546048
25-May-2020 03:39:48.552,0.6968915462493896,47411,73546043,983,-0.6966300010681152,0.12116558849811554,-0.11986815929412842,73546049
25-May-2020 03:39:49.552,0.6968945264816284,47411,73546043,983,-0.6966351270675659,0.1211409717798233,-0.1198447048664093,73546050
25-May-2020 03:39:50.552,0.6968978643417358,47411,73546043,983,-0.6966402530670166,0.12111756205558777,-0.11981944739818573,73546051
25-May-2020 03:39:51.552,0.696902871131897,47411,73546043,983,-0.6966438293457031,0.12109360098838806,-0.11979402601718903,73546052
25-May-2020 03:39:52.552,0.6969084739685059,47411,73546043,983,-0.6966475248336792,0.12106825411319733,-0.11976636946201324,73546053
25-May-2020 03:39:53.552,0.6969121694564819,47411,73546043,983,-0.6966520547866821,0.12104053795337677,-0.11974415183067322,73546054
25-May-2020 03:39:54.552,0.6969126462936401,47411,73546043,983,-0.6966601610183716,0.121016725897789,-0.11971902847290039,73546055
25-May-2020 03:39:55.552,0.6969186067581177,47411,73546043,983,-0.6966637372970581,0.12098929286003113,-0.11969102919101715,73546056
25-May-2020 03:39:56.552,0.696924090385437,47411,73546043,983,-0.6966667175292969,0.12096443772315979,-0.11966665089130402,73546057
25-May-2020 03:39:57.552,0.6969283819198608,47411,73546043,983,-0.6966713666915894,0.12093779444694519,-0.1196432113647461,73546058
25-May-2020 03:39:58.552,0.6969314813613892,47411,73546043,983,-0.6966770887374878,0.12091314792633057,-0.1196167916059494,73546059
25-May-2020 03:39:59.553,0.6969369649887085,47411,73546043,983,-0.6966797113418579,0.12088894844055176,-0.11959327757358551,73546060
25-May-2020 03:40:00.553,0.6969428062438965,47411,73546043,983,-0.6966820955276489,0.12086628377437592,-0.11956901848316193,73546061
25-May-2020 03:40:01.553,0.6969481706619263,47411,73546043,983,-0.6966872215270996,0.12083569169044495,-0.11953835189342499,73546062
25-May-2020 03:40:02.553,0.6969517469406128,47411,73546043,983,-0.6966924667358398,0.12081290781497955,-0.11951088905334473,73546063
25-May-2020 03:40:03.553,0.6969561576843262,47411,73546043,983,-0.696696400642395,0.12078684568405151,-0.11948686838150024,73546064
25-May-2020 03:40:04.553,0.6969598531723022,47411,73546043,983,-0.6967015266418457,0.12075977027416229,-0.11946350336074829,73546065
25-May-2020 03:40:05.553,0.6969640254974365,47411,73546043,983,-0.6967061758041382,0.12073490023612976,-0.1194380670785904,73546066
25-May-2020 03:40:06.553,0.6969671249389648,47411,73546043,983,-0.6967118978500366,0.12071353197097778,-0.11940886080265045,73546067
25-May-2020 03:40:07.553,0.6969717741012573,47411,73546043,983,-0.6967147588729858,0.12068700790405273,-0.11939017474651337,73546068
25-May-2020 03:40:08.553,0.6969777345657349,47411,73546043,983,-0.6967180967330933,0.12066014111042023,-0.11936326324939728,73546069
25-May-2020 03:40:09.553,0.69698166847229,47411,73546043,983,-0.6967227458953857,0.12063714861869812,-0.11933547258377075,73546070
25-May-2020 03:40:10.553,0.696985125541687,47411,73546043,983,-0.6967281103134155,0.12060996890068054,-0.11931173503398895,73546071
25-May-2020 03:40:11.553,0.6969912052154541,47411,73546043,983,-0.696731448173523,0.12058296799659729,-0.11928476393222809,73546072
25-May-2020 03:40:12.553,0.6969963312149048,47411,73546043,983,-0.6967349052429199,0.1205584853887558,-0.11925967037677765,73546073
25-May-2020 03:40:13.553,0.6969995498657227,47411,73546075,983,-0.6967403888702393,0.12053456902503967,-0.11923325061798096,73546074
25-May-2020 03:40:14.553,0.6970038414001465,47411,73546075,983,-0.6967451572418213,0.12050795555114746,-0.11920788884162903,73546075
25-May-2020 03:40:15.553,0.6970087289810181,47411,73546075,983,-0.696747899055481,0.12048467993736267,-0.11918430030345917,73546076
25-May-2020 03:40:16.553,0.6970127820968628,47411,73546075,983,-0.6967527866363525,0.12045635282993317,-0.11916166543960571,73546077
25-May-2020 03:40:17.553,0.6970155239105225,47411,73546075,983,-0.6967588663101196,0.12043169140815735,-0.11913387477397919,73546078
25-May-2020 03:40:18.553,0.6970192193984985,47411,73546075,983,-0.6967636346817017,0.12040677666664124,-0.11911128461360931,73546079
25-May-2020 03:40:19.553,0.6970248222351074,47443,73546075,983,-0.6967674493789673,0.12037858366966248,-0.11908306181430817,73546080
25-May-2020 03:40:20.553,0.6970299482345581,47443,73546075,983,-0.6967707872390747,0.12035603821277618,-0.119055837392807,73546081
25-May-2020 03:40:21.553,0.6970335245132446,47443,73546075,983,-0.6967759132385254,0.12033034861087799,-0.11903031170368195,73546082
25-May-2020 03:40:22.553,0.6970373392105103,47443,73546075,983,-0.6967811584472656,0.12030322849750519,-0.11900545656681061,73546083
25-May-2020 03:40:23.553,0.6970431804656982,47443,73546075,983,-0.696784257888794,0.12027759850025177,-0.11897964775562286,73546084
25-May-2020 03:40:24.553,0.697048544883728,47443,73546075,983,-0.6967873573303223,0.12025029957294464,-0.11895771324634552,73546085
25-May-2020 03:40:25.553,0.6970525979995728,47443,73546075,983,-0.6967926025390625,0.12022900581359863,-0.1189250499010086,73546086
25-May-2020 03:40:26.553,0.6970574855804443,47443,73546075,983,-0.6967965364456177,0.1202009916305542,-0.1189006119966507,73546087
25-May-2020 03:40:27.553,0.6970610618591309,47443,73546075,983,-0.696802020072937,0.12017235159873962,-0.11887755990028381,73546088
25-May-2020 03:40:28.553,0.6970648765563965,47443,73546075,983,-0.6968064308166504,0.12015049159526825,-0.11885091662406921,73546089
25-May-2020 03:40:29.553,0.6970672607421875,47443,73546075,983,-0.6968117952346802,0.12012884020805359,-0.11882597208023071,73546090
25-May-2020 03:40:30.553,0.6970729827880859,47443,73546075,983,-0.6968151330947876,0.1200999766588211,-0.11880455911159515,73546091
25-May-2020 03:40:31.553,0.6970776319503784,47443,73546075,983,-0.6968191862106323,0.1200733631849289,-0.1187790185213089,73546092
25-May-2020 03:40:32.553,0.6970816850662231,47443,73546075,983,-0.6968231201171875,0.12005187571048737,-0.11875411868095398,73546093
25-May-2020 03:40:33.553,0.6970862150192261,47443,73546075,983,-0.6968288421630859,0.12001919746398926,-0.11872583627700806,73546094
25-May-2020 03:40:34.553,0.6970902681350708,47443,73546075,983,-0.6968337297439575,0.11999396979808807,-0.11870157718658447,73546095
25-May-2020 03:40:35.553,0.697095513343811,47443,73546075,983,-0.6968374252319336,0.11997105181217194,-0.11867184937000275,73546096
25-May-2020 03:40:36.553,0.6970998048782349,47443,73546075,983,-0.6968420743942261,0.11994223296642303,-0.11864714324474335,73546097
25-May-2020 03:40:37.553,0.697102427482605,47443,73546075,983,-0.6968473196029663,0.11991867423057556,-0.11862340569496155,73546098
25-May-2020 03:40:38.553,0.6971108913421631,47443,73546075,983,-0.6968481540679932,0.11989478766918182,-0.11859524250030518,73546099
25-May-2020 03:40:39.553,0.6971131563186646,47443,73546075,983,-0.6968531608581543,0.11987097561359406,-0.11857521533966064,73546100
25-May-2020 03:40:40.553,0.6971169710159302,47443,73546075,983,-0.696858286857605,0.11984625458717346,-0.11854846775531769,73546101
25-May-2020 03:40:41.553,0.697120189666748,47443,73546075,983,-0.696864128112793,0.11982192099094391,-0.11852066218852997,73546102
25-May-2020 03:40:42.553,0.6971269845962524,47443,73546075,983,-0.6968662738800049,0.11979125440120697,-0.11849895119667053,73546103
25-May-2020 03:40:43.553,0.6971317529678345,47443,73546075,983,-0.6968706846237183,0.11976394057273865,-0.11847257614135742,73546104
25-May-2020 03:40:44.553,0.6971349716186523,47443,73546075,983,-0.6968759298324585,0.11974339187145233,-0.11844378709793091,73546105
25-May-2020 03:40:45.553,0.6971374750137329,47443,73546107,983,-0.696881890296936,0.1197173148393631,-0.11842039227485657,73546106
25-May-2020 03:40:46.553,0.6971426010131836,47443,73546107,983,-0.6968858242034912,0.11968749761581421,-0.11839595437049866,73546107
25-May-2020 03:40:47.553,0.6971478462219238,47443,73546107,983,-0.6968892812728882,0.11966416239738464,-0.11836861073970795,73546108
25-May-2020 03:40:48.553,0.6971516609191895,47443,73546107,983,-0.6968947649002075,0.11964108049869537,-0.11833788454532623,73546109
25-May-2020 03:40:49.553,0.6971564292907715,47443,73546107,983,-0.6968981027603149,0.11961671710014343,-0.11831416189670563,73546110
25-May-2020 03:40:50.553,0.697161078453064,47443,73546107,983,-0.6969015598297119,0.11959263682365417,-0.11829186975955963,73546111
25-May-2020 03:40:51.553,0.697166919708252,47475,73546107,983,-0.6969046592712402,0.1195642352104187,-0.11826819181442261,73546112
25-May-2020 03:40:52.553,0.6971718072891235,47475,73546107,983,-0.6969091892242432,0.11953817307949066,-0.11823651194572449,73546113
25-May-2020 03:40:53.553,0.6971753835678101,47475,73546107,983,-0.696913480758667,0.11951534450054169,-0.11821460723876953,73546114
25-May-2020 03:40:54.553,0.6971781253814697,47475,73546107,983,-0.6969180107116699,0.11949093639850616,-0.11819542944431305,73546115
25-May-2020 03:40:55.553,0.6971832513809204,47475,73546107,983,-0.6969225406646729,0.11946374177932739,-0.11816702783107758,73546116
25-May-2020 03:40:56.553,0.697184681892395,47475,73546107,983,-0.696929931640625,0.119439035654068,-0.11813907325267792,73546117
25-May-2020 03:40:57.553,0.6971893310546875,47475,73546107,983,-0.6969341039657593,0.11941315233707428,-0.1181127279996872,73546118
25-May-2020 03:40:58.553,0.6971942186355591,47475,73546107,983,-0.696938157081604,0.11938458681106567,-0.11809052526950836,73546119
25-May-2020 03:40:59.553,0.6971983909606934,47475,73546107,983,-0.6969423294067383,0.11936324834823608,-0.11806191504001617,73546120
25-May-2020 03:41:00.553,0.6972020864486694,47475,73546107,983,-0.6969470977783203,0.11933793127536774,-0.11803869903087616,73546121
25-May-2020 03:41:01.553,0.6972068548202515,47475,73546107,983,-0.6969507932662964,0.11930756270885468,-0.11801838874816895,73546122
25-May-2020 03:41:02.553,0.6972157955169678,47475,73546107,983,-0.696951150894165,0.11928755044937134,-0.11798369884490967,73546123
25-May-2020 03:41:03.553,0.6972188949584961,47475,73546107,983,-0.6969558000564575,0.11926336586475372,-0.11796370148658752,73546124
25-May-2020 03:41:04.553,0.6972213983535767,47475,73546107,983,-0.6969618797302246,0.11922989785671234,-0.11794467270374298,73546125
25-May-2020 03:41:05.553,0.6972255706787109,47475,73546107,983,-0.6969660520553589,0.11921219527721405,-0.11791343986988068,73546126
25-May-2020 03:41:06.553,0.6972323656082153,47475,73546107,983,-0.6969684362411499,0.11918520927429199,-0.11788591742515564,73546127
25-May-2020 03:41:07.553,0.6972336769104004,47475,73546107,983,-0.6969757080078125,0.11915703117847443,-0.11786454916000366,73546128
25-May-2020 03:41:08.553,0.6972365379333496,47475,73546107,983,-0.6969805955886841,0.11913885176181793,-0.11783811450004578,73546129
25-May-2020 03:41:09.553,0.6972416639328003,47475,73546107,983,-0.6969852447509766,0.11911198496818542,-0.1178072839975357,73546130
25-May-2020 03:41:10.553,0.6972445249557495,47475,73546107,983,-0.6969908475875854,0.11908085644245148,-0.11778852343559265,73546131
25-May-2020 03:41:11.553,0.6972507238388062,47475,73546107,983,-0.6969939470291138,0.11905397474765778,-0.11775840818881989,73546132
25-May-2020 03:41:12.553,0.6972556114196777,47475,73546107,983,-0.6969988346099854,0.1190321296453476,-0.11772586405277252,73546133
25-May-2020 03:41:13.553,0.6972619295120239,47475,73546107,983,-0.6970007419586182,0.11900210380554199,-0.1177043467760086,73546134
25-May-2020 03:41:14.553,0.6972668170928955,47475,73546107,983,-0.6970040798187256,0.11897636950016022,-0.11768428981304169,73546135
25-May-2020 03:41:15.553,0.697270393371582,47475,73546107,983,-0.6970078945159912,0.1189580112695694,-0.1176585853099823,73546136
25-May-2020 03:41:16.553,0.6972737312316895,47475,73546107,983,-0.6970129013061523,0.11893364787101746,-0.117634117603302,73546137
25-May-2020 03:41:17.553,0.6972799301147461,47475,73546139,983,-0.6970162391662598,0.11890387535095215,-0.11760717630386353,73546138
25-May-2020 03:41:18.553,0.6972824335098267,47475,73546139,983,-0.6970208883285522,0.11888529360294342,-0.1175832748413086,73546139
25-May-2020 03:41:19.553,0.6972852945327759,47475,73546139,983,-0.6970280408859253,0.11885173618793488,-0.11755739152431488,73546140
25-May-2020 03:41:20.553,0.6972895860671997,47475,73546139,983,-0.6970334053039551,0.1188247948884964,-0.1175280213356018,73546141
25-May-2020 03:41:21.553,0.6972948312759399,47475,73546139,983,-0.6970372200012207,0.11880196630954742,-0.1174972802400589,73546142
25-May-2020 03:41:22.553,0.6972981691360474,47475,73546139,983,-0.6970419883728027,0.11877444386482239,-0.11747650802135468,73546143
25-May-2020 03:41:23.553,0.697300910949707,47507,73546139,983,-0.6970473527908325,0.11874610185623169,-0.11745469272136688,73546144
25-May-2020 03:41:24.553,0.6973052024841309,47507,73546139,983,-0.6970511674880981,0.11872442066669464,-0.11742943525314331,73546145
25-May-2020 03:41:25.553,0.6973105669021606,47507,73546139,983,-0.6970540285110474,0.11870425939559937,-0.11740243434906006,73546146
25-May-2020 03:41:26.553,0.6973159313201904,47507,73546139,983,-0.6970574855804443,0.11867396533489227,-0.11737936735153198,73546147
25-May-2020 03:41:27.553,0.6973187923431396,47507,73546139,983,-0.6970624923706055,0.11865049600601196,-0.11735595762729645,73546148
25-May-2020 03:41:28.553,0.697324275970459,47507,73546139,983,-0.6970664262771606,0.11862689256668091,-0.11732620000839233,73546149
25-May-2020 03:41:29.553,0.6973298788070679,47507,73546139,983,-0.6970691680908203,0.11860035359859467,-0.11730267107486725,73546150
25-May-2020 03:41:30.553,0.6973356008529663,47507,73546139,983,-0.6970729827880859,0.11857086420059204,-0.11727650463581085,73546151
25-May-2020 03:41:31.553,0.6973387002944946,47507,73546139,983,-0.697079062461853,0.1185465008020401,-0.11724713444709778,73546152
25-May-2020 03:41:32.553,0.6973413228988647,47507,73546139,983,-0.6970839500427246,0.11852248013019562,-0.11722470819950104,73546153
25-May-2020 03:41:33.553,0.6973463296890259,47507,73546139,983,-0.6970878839492798,0.11849716305732727,-0.11719945073127747,73546154
25-May-2020 03:41:34.553,0.6973493099212646,47507,73546139,983,-0.6970925331115723,0.11847527325153351,-0.1171739250421524,73546155
25-May-2020 03:41:35.553,0.6973526477813721,47507,73546139,983,-0.6970980167388916,0.1184500902891159,-0.11714649200439453,73546156
25-May-2020 03:41:36.553,0.6973578929901123,47507,73546139,983,-0.697102427482605,0.11842204630374908,-0.11711983382701874,73546157
25-May-2020 03:41:37.553,0.6973614692687988,47507,73546139,983,-0.6971057653427124,0.1183977723121643,-0.11710168421268463,73546158
25-May-2020 03:41:38.553,0.6973671913146973,47507,73546139,983,-0.6971102952957153,0.11836956441402435,-0.1170697957277298,73546159
25-May-2020 03:41:39.553,0.6973719596862793,47507,73546139,983,-0.6971143484115601,0.1183413565158844,-0.11704593896865845,73546160
25-May-2020 03:41:40.553,0.6973762512207031,47507,73546139,983,-0.6971185207366943,0.11831642687320709,-0.11702096462249756,73546161
25-May-2020 03:41:41.553,0.6973809003829956,47507,73546139,983,-0.697121262550354,0.11829519271850586,-0.11699837446212769,73546162
25-May-2020 03:41:42.553,0.697386622428894,47507,73546139,983,-0.6971253156661987,0.1182636022567749,-0.11697131395339966,73546163
25-May-2020 03:41:43.553,0.6973876953125,47507,73546139,983,-0.6971312761306763,0.11824335157871246,-0.11695006489753723,73546164
25-May-2020 03:41:44.553,0.6973942518234253,47507,73546139,983,-0.6971336603164673,0.11822009086608887,-0.1169193685054779,73546165
25-May-2020 03:41:45.553,0.69739830493927,47507,73546139,983,-0.6971381902694702,0.11819469928741455,-0.11689488589763641,73546166
25-May-2020 03:41:46.553,0.6973998546600342,47507,73546139,983,-0.6971445083618164,0.11816978454589844,-0.11687329411506653,73546167
25-May-2020 03:41:47.553,0.697404146194458,47507,73546139,983,-0.6971492767333984,0.1181451678276062,-0.11684408783912659,73546168
25-May-2020 03:41:48.553,0.6974091529846191,47507,73546139,983,-0.6971535682678223,0.11811870336532593,-0.11681674420833588,73546169
25-May-2020 03:41:49.553,0.6974143981933594,47507,73546171,989,-0.6971575021743774,0.11809204518795013,-0.11678898334503174,73546170
25-May-2020 03:41:50.553,0.6974173784255981,47507,73546171,989,-0.697162389755249,0.1180654913187027,-0.11676576733589172,73546171
25-May-2020 03:41:51.553,0.6974219083786011,47507,73546171,989,-0.6971665620803833,0.11804243922233582,-0.11673815548419952,73546172
25-May-2020 03:41:52.553,0.69742751121521,47507,73546171,989,-0.6971695423126221,0.11801278591156006,-0.11671756207942963,73546173
25-May-2020 03:41:53.553,0.6974332332611084,47507,73546171,989,-0.6971722841262817,0.11798901855945587,-0.1166904866695404,73546174
25-May-2020 03:41:54.553,0.6974377632141113,47507,73546171,989,-0.6971752643585205,0.1179676353931427,-0.11666761338710785,73546175
25-May-2020 03:41:55.553,0.697440505027771,47539,73546171,989,-0.6971813440322876,0.11794154345989227,-0.11664137244224548,73546176
25-May-2020 03:41:56.553,0.6974461078643799,47539,73546171,989,-0.6971840858459473,0.1179153174161911,-0.11661633849143982,73546177
25-May-2020 03:41:57.553,0.6974499225616455,47539,73546171,989,-0.6971884965896606,0.11789044737815857,-0.11659416556358337,73546178
25-May-2020 03:41:58.553,0.6974509954452515,47539,73546171,989,-0.6971966028213501,0.11786523461341858,-0.11656367778778076,73546179
25-May-2020 03:41:59.553,0.6974561214447021,47539,73546171,989,-0.6971997022628784,0.11783994734287262,-0.11654120683670044,73546180
25-May-2020 03:42:00.553,0.6974618434906006,47539,73546171,989,-0.6972038745880127,0.11781397461891174,-0.11650814116001129,73546181
25-May-2020 03:42:01.553,0.6974663734436035,47539,73546171,989,-0.6972074508666992,0.11778523027896881,-0.11648803949356079,73546182
25-May-2020 03:42:02.553,0.6974704265594482,47539,73546171,989,-0.6972123384475708,0.11776299774646759,-0.11645910143852234,73546183
25-May-2020 03:42:03.553,0.6974725723266602,47539,73546171,989,-0.6972173452377319,0.1177375316619873,-0.11643867194652557,73546184
25-May-2020 03:42:04.553,0.6974784135818481,47539,73546171,989,-0.6972205638885498,0.11771456897258759,-0.1164110004901886,73546185
25-May-2020 03:42:05.553,0.6974836587905884,47539,73546171,989,-0.6972233057022095,0.11768683791160583,-0.11638851463794708,73546186
25-May-2020 03:42:06.553,0.6974892616271973,47539,73546171,989,-0.6972262859344482,0.11766277253627777,-0.11636233329772949,73546187
25-May-2020 03:42:07.553,0.6974930763244629,47539,73546171,989,-0.6972315311431885,0.1176355630159378,-0.11633621156215668,73546188
25-May-2020 03:42:08.553,0.6974985599517822,47539,73546171,989,-0.6972342729568481,0.11761035025119781,-0.11631101369857788,73546189
25-May-2020 03:42:09.553,0.6975011825561523,47539,73546171,989,-0.6972397565841675,0.117586150765419,-0.11628830432891846,73546190
25-May-2020 03:42:10.553,0.6975035667419434,47539,73546171,989,-0.6972454786300659,0.11756247282028198,-0.1162637323141098,73546191
25-May-2020 03:42:11.553,0.6975091695785522,47539,73546171,989,-0.6972490549087524,0.11753539741039276,-0.11623430252075195,73546192
25-May-2020 03:42:12.553,0.6975141763687134,47539,73546171,989,-0.6972521543502808,0.11751136183738708,-0.11620962619781494,73546193
25-May-2020 03:42:13.553,0.6975163221359253,47539,73546171,989,-0.6972585916519165,0.11748391389846802,-0.1161869466304779,73546194
25-May-2020 03:42:14.553,0.6975208520889282,47539,73546171,989,-0.697263240814209,0.11745606362819672,-0.11615900695323944,73546195
25-May-2020 03:42:15.553,0.6975258588790894,47539,73546171,989,-0.6972672939300537,0.11743190884590149,-0.11613042652606964,73546196
25-May-2020 03:42:16.553,0.6975301504135132,47539,73546171,989,-0.697271466255188,0.11740194261074066,-0.11610914766788483,73546197
25-May-2020 03:42:17.553,0.6975367069244385,47539,73546171,989,-0.6972742080688477,0.11737732589244843,-0.11607882380485535,73546198
25-May-2020 03:42:18.553,0.6975394487380981,47539,73546171,989,-0.6972782611846924,0.11735779047012329,-0.11605660617351532,73546199
25-May-2020 03:42:19.553,0.6975454092025757,47539,73546171,989,-0.6972813606262207,0.11733093857765198,-0.11602833867073059,73546200
25-May-2020 03:42:20.553,0.6975473165512085,47539,73546171,989,-0.69728684425354,0.11730791628360748,-0.11600819230079651,73546201
25-May-2020 03:42:21.553,0.6975520849227905,47539,73546203,983,-0.6972906589508057,0.11728449165821075,-0.11598002910614014,73546202
25-May-2020 03:42:22.553,0.6975555419921875,47539,73546203,983,-0.6972959041595459,0.11725668609142303,-0.11595551669597626,73546203
25-May-2020 03:42:23.553,0.6975598335266113,47539,73546203,983,-0.6972994804382324,0.11723081767559052,-0.1159338653087616,73546204
25-May-2020 03:42:24.553,0.6975655555725098,47539,73546203,983,-0.697303056716919,0.11720675230026245,-0.11590354144573212,73546205
25-May-2020 03:42:25.553,0.6975675821304321,47539,73546203,983,-0.6973092555999756,0.11717990040779114,-0.1158810555934906,73546206
25-May-2020 03:42:26.553,0.6975722312927246,47539,73546203,983,-0.6973141431808472,0.1171545684337616,-0.11584986746311188,73546207
25-May-2020 03:42:27.553,0.6975775957107544,47571,73546203,983,-0.6973172426223755,0.11712530255317688,-0.11582830548286438,73546208
25-May-2020 03:42:28.553,0.6975810527801514,47571,73546203,983,-0.6973216533660889,0.11710245907306671,-0.11580465734004974,73546209
25-May-2020 03:42:29.553,0.6975851058959961,47571,73546203,983,-0.6973260641098022,0.11707808077335358,-0.11577706038951874,73546210
25-May-2020 03:42:30.553,0.6975913047790527,47571,73546203,983,-0.697329044342041,0.11705341935157776,-0.11574603617191315,73546211
25-May-2020 03:42:31.553,0.6975959539413452,47571,73546203,983,-0.6973326206207275,0.11702731251716614,-0.11572332680225372,73546212
25-May-2020 03:42:32.553,0.6975994110107422,47571,73546203,983,-0.6973373889923096,0.11700321733951569,-0.1156991571187973,73546213
25-May-2020 03:42:33.553,0.6976028680801392,47571,73546203,983,-0.697342038154602,0.1169784814119339,-0.11567522585391998,73546214
25-May-2020 03:42:34.553,0.6976078748703003,47571,73546203,983,-0.6973457336425781,0.11694911122322083,-0.11565075814723969,73546215
25-May-2020 03:42:35.553,0.6976126432418823,47571,73546203,983,-0.6973499059677124,0.11692231893539429,-0.11562420427799225,73546216
25-May-2020 03:42:36.553,0.6976161003112793,47571,73546203,983,-0.6973550319671631,0.11689583957195282,-0.11559918522834778,73546217
25-May-2020 03:42:37.553,0.6976208686828613,47571,73546203,983,-0.6973593235015869,0.11686904728412628,-0.11557456851005554,73546218
25-May-2020 03:42:38.553,0.6976245641708374,47571,73546203,983,-0.6973638534545898,0.11684489250183105,-0.11554674804210663,73546219
25-May-2020 03:42:39.553,0.6976290941238403,47571,73546203,983,-0.6973680257797241,0.11682072281837463,-0.11552046239376068,73546220
25-May-2020 03:42:40.553,0.6976320743560791,47571,73546203,983,-0.697372555732727,0.11679767072200775,-0.11549735069274902,73546221
25-May-2020 03:42:41.553,0.6976367235183716,47571,73546203,983,-0.6973756551742554,0.11677472293376923,-0.11547364294528961,73546222
25-May-2020 03:42:42.553,0.6976416110992432,47571,73546203,983,-0.6973800659179688,0.11674726009368896,-0.11544537544250488,73546223
25-May-2020 03:42:43.553,0.697645902633667,47571,73546203,983,-0.6973839998245239,0.11671902239322662,-0.11542460322380066,73546224
25-May-2020 03:42:44.553,0.6976500749588013,47571,73546203,983,-0.6973888874053955,0.11669489741325378,-0.1153937429189682,73546225
25-May-2020 03:42:45.553,0.6976548433303833,47571,73546203,983,-0.6973925828933716,0.11666986346244812,-0.11536736786365509,73546226
25-May-2020 03:42:46.553,0.6976604461669922,47571,73546203,983,-0.6973967552185059,0.11664047837257385,-0.11533880233764648,73546227
25-May-2020 03:42:47.553,0.6976630687713623,47571,73546203,983,-0.6974021196365356,0.11661641299724579,-0.11531522870063782,73546228
25-May-2020 03:42:48.553,0.6976666450500488,47571,73546203,983,-0.6974062919616699,0.1165940910577774,-0.1152908205986023,73546229
25-May-2020 03:42:49.553,0.6976709365844727,47571,73546203,983,-0.6974104642868042,0.1165650337934494,-0.11526907980442047,73546230
25-May-2020 03:42:50.553,0.6976759433746338,47571,73546203,983,-0.6974145174026489,0.11654241383075714,-0.11523841321468353,73546231
25-May-2020 03:42:51.553,0.6976803541183472,47571,73546203,983,-0.6974176168441772,0.1165170818567276,-0.11521501839160919,73546232
25-May-2020 03:42:52.553,0.6976836919784546,47571,73546203,983,-0.6974228620529175,0.11649313569068909,-0.1151888370513916,73546233
25-May-2020 03:42:53.553,0.6976900100708008,47571,73546235,983,-0.6974259614944458,0.11646157503128052,-0.11516374349594116,73546234
25-May-2020 03:42:54.553,0.6976937055587769,47571,73546235,983,-0.6974300146102905,0.11643977463245392,-0.1151382327079773,73546235
25-May-2020 03:42:55.553,0.6976968050003052,47571,73546235,983,-0.6974347829818726,0.11641387641429901,-0.11511823534965515,73546236
25-May-2020 03:42:56.553,0.6977024078369141,47571,73546235,983,-0.6974388360977173,0.11638669669628143,-0.1150866448879242,73546237
25-May-2020 03:42:57.553,0.6977050304412842,47571,73546235,983,-0.697443962097168,0.11636200547218323,-0.11506335437297821,73546238
25-May-2020 03:42:58.553,0.6977087259292603,47571,73546235,983,-0.6974489688873291,0.11633539199829102,-0.11503894627094269,73546239
25-May-2020 03:42:59.553,0.6977124214172363,47603,73546235,983,-0.697453498840332,0.1163116991519928,-0.1150132417678833,73546240
25-May-2020 03:43:00.553,0.6977185010910034,47603,73546235,983,-0.6974560022354126,0.11629055440425873,-0.11498242616653442,73546241
25-May-2020 03:43:01.553,0.6977237462997437,47603,73546235,983,-0.6974599361419678,0.11626288294792175,-0.11495551466941833,73546242
25-May-2020 03:43:02.553,0.6977276802062988,47603,73546235,983,-0.6974643468856812,0.11623477935791016,-0.11493310332298279,73546243
25-May-2020 03:43:03.553,0.6977328062057495,47603,73546235,983,-0.6974678039550781,0.11620882153511047,-0.11490774154663086,73546244
25-May-2020 03:43:04.553,0.6977386474609375,47603,73546235,983,-0.6974718570709229,0.11618238687515259,-0.11487449705600739,73546245
25-May-2020 03:43:05.553,0.6977399587631226,47603,73546235,983,-0.6974778175354004,0.1161556988954544,-0.11485712230205536,73546246
25-May-2020 03:43:06.553,0.6977442502975464,47603,73546235,983,-0.6974817514419556,0.1161305159330368,-0.11483000218868256,73546247
25-May-2020 03:43:07.553,0.697748064994812,47603,73546235,983,-0.6974867582321167,0.11610423028469086,-0.11480478942394257,73546248
25-May-2020 03:43:08.553,0.697752833366394,47603,73546235,983,-0.6974892616271973,0.11608420312404633,-0.11478090286254883,73546249
25-May-2020 03:43:09.553,0.697756290435791,47603,73546235,983,-0.6974939107894897,0.11605754494667053,-0.1147582083940506,73546250
25-May-2020 03:43:10.553,0.6977605819702148,47603,73546235,983,-0.6974978446960449,0.11603407561779022,-0.11473265290260315,73546251
25-May-2020 03:43:11.553,0.6977661848068237,47603,73546235,983,-0.6975017786026001,0.11600832641124725,-0.11470188200473785,73546252
25-May-2020 03:43:12.553,0.6977701187133789,47603,73546235,983,-0.6975057125091553,0.11598415672779083,-0.11467801034450531,73546253
25-May-2020 03:43:13.553,0.6977734565734863,47603,73546235,983,-0.6975103616714478,0.11595654487609863,-0.11465618014335632,73546254
25-May-2020 03:43:14.553,0.6977794170379639,47603,73546235,983,-0.6975134611129761,0.11593261361122131,-0.11462482810020447,73546255
25-May-2020 03:43:15.553,0.6977845430374146,47603,73546235,983,-0.6975167989730835,0.11590433120727539,-0.11460013687610626,73546256
25-May-2020 03:43:16.553,0.6977883577346802,47603,73546235,983,-0.6975201368331909,0.11588108539581299,-0.11458083987236023,73546257
25-May-2020 03:43:17.553,0.6977931261062622,47603,73546235,983,-0.6975246667861938,0.11585661768913269,-0.11455035209655762,73546258
25-May-2020 03:43:18.553,0.6977958679199219,47603,73546235,983,-0.6975299119949341,0.1158297061920166,-0.11452853679656982,73546259
25-May-2020 03:43:19.553,0.6978007555007935,47603,73546235,983,-0.6975330114364624,0.11580736935138702,-0.11450162529945374,73546260
25-May-2020 03:43:20.553,0.697805643081665,47603,73546235,983,-0.6975361108779907,0.11578498780727386,-0.1144755482673645,73546261
25-May-2020 03:43:21.553,0.6978064775466919,47603,73546235,983,-0.6975433826446533,0.11575673520565033,-0.1144544929265976,73546262
25-May-2020 03:43:22.553,0.6978108882904053,47603,73546235,983,-0.6975476741790771,0.11573396623134613,-0.11442486941814423,73546263
25-May-2020 03:43:23.553,0.6978157758712769,47603,73546235,983,-0.697550892829895,0.1157107800245285,-0.1143987774848938,73546264
25-May-2020 03:43:24.553,0.6978211402893066,47603,73546235,983,-0.697554349899292,0.11568215489387512,-0.11437369883060455,73546265
25-May-2020 03:43:25.553,0.6978257894515991,47603,73546267,983,-0.6975593566894531,0.11565466225147247,-0.1143428385257721,73546266
25-May-2020 03:43:26.553,0.697827935218811,47603,73546267,983,-0.6975641250610352,0.11563709378242493,-0.11431893706321716,73546267
25-May-2020 03:43:27.553,0.6978344917297363,47603,73546267,983,-0.6975662708282471,0.11560589075088501,-0.11429788172245026,73546268
25-May-2020 03:43:28.553,0.6978390216827393,47603,73546267,983,-0.6975705623626709,0.11557762324810028,-0.11427195370197296,73546269
25-May-2020 03:43:29.553,0.6978448629379272,47603,73546267,983,-0.6975734233856201,0.11555501818656921,-0.11424185335636139,73546270
25-May-2020 03:43:30.553,0.6978448629379272,47603,73546267,983,-0.6975805759429932,0.11553069949150085,-0.1142229437828064,73546271
25-May-2020 03:43:31.553,0.6978509426116943,47635,73546267,983,-0.6975833177566528,0.11550335586071014,-0.11419612169265747,73546272
25-May-2020 03:43:32.553,0.6978569030761719,47635,73546267,983,-0.6975865364074707,0.11547748744487762,-0.1141662746667862,73546273
25-May-2020 03:43:33.553,0.6978589296340942,47635,73546267,983,-0.697593092918396,0.11545193195343018,-0.11413979530334473,73546274
25-May-2020 03:43:34.553,0.6978613138198853,47635,73546267,983,-0.6975985765457153,0.1154252290725708,-0.11411769688129425,73546275
25-May-2020 03:43:35.553,0.6978678703308105,47635,73546267,983,-0.6976000070571899,0.11540485918521881,-0.11409203708171844,73546276
25-May-2020 03:43:36.553,0.6978714466094971,47635,73546267,983,-0.697604775428772,0.11537763476371765,-0.1140671968460083,73546277
25-May-2020 03:43:37.553,0.6978739500045776,47635,73546267,983,-0.6976104974746704,0.11535197496414185,-0.11404359340667725,73546278
25-May-2020 03:43:38.553,0.6978785991668701,47635,73546267,983,-0.6976146697998047,0.11532825231552124,-0.11401383578777313,73546279
25-May-2020 03:43:39.553,0.6978834867477417,47635,73546267,983,-0.6976172924041748,0.1153067797422409,-0.1139906644821167,73546280
25-May-2020 03:43:40.553,0.6978883743286133,47635,73546267,983,-0.6976209878921509,0.11527775228023529,-0.11396767199039459,73546281
25-May-2020 03:43:41.553,0.6978920698165894,47635,73546267,983,-0.6976261138916016,0.11525151133537292,-0.11393818259239197,73546282
25-May-2020 03:43:42.553,0.6978961229324341,47635,73546267,983,-0.6976299285888672,0.11522698402404785,-0.11391390860080719,73546283
25-May-2020 03:43:43.553,0.6979036331176758,47635,73546267,983,-0.6976317167282104,0.11519788205623627,-0.11388704180717468,73546284
25-May-2020 03:43:44.553,0.6979058980941772,47635,73546267,983,-0.6976370811462402,0.11517462134361267,-0.11386357247829437,73546285
25-May-2020 03:43:45.553,0.6979073286056519,47635,73546267,983,-0.6976438760757446,0.1151500791311264,-0.11383861303329468,73546286
25-May-2020 03:43:46.553,0.6979124546051025,47635,73546267,983,-0.6976466178894043,0.11512358486652374,-0.11381763219833374,73546287
25-May-2020 03:43:47.553,0.6979193687438965,47635,73546267,983,-0.6976492404937744,0.11509618163108826,-0.1137867122888565,73546288
25-May-2020 03:43:48.553,0.697921633720398,47635,73546267,983,-0.6976543664932251,0.11507293581962585,-0.11376456916332245,73546289
25-May-2020 03:43:49.553,0.6979259252548218,47635,73546267,983,-0.6976592540740967,0.11504626274108887,-0.11373643577098846,73546290
25-May-2020 03:43:50.553,0.6979295015335083,47635,73546267,983,-0.6976630687713623,0.11502374708652496,-0.11371375620365143,73546291
25-May-2020 03:43:51.553,0.6979343891143799,47635,73546267,983,-0.697667121887207,0.11499530076980591,-0.11368592083454132,73546292
25-May-2020 03:43:52.553,0.6979392766952515,47635,73546267,983,-0.6976712942123413,0.11497049033641815,-0.11365875601768494,73546293
25-May-2020 03:43:53.553,0.6979418992996216,47635,73546267,983,-0.6976760625839233,0.1149478405714035,-0.11363306641578674,73546294
25-May-2020 03:43:54.553,0.6979461908340454,47635,73546267,983,-0.6976799964904785,0.11492101848125458,-0.11361007392406464,73546295
25-May-2020 03:43:55.553,0.6979514360427856,47635,73546267,983,-0.6976828575134277,0.11489677429199219,-0.11358432471752167,73546296
25-May-2020 03:43:56.553,0.6979562044143677,47635,73546267,983,-0.6976875066757202,0.11486922204494476,-0.11355593800544739,73546297
25-May-2020 03:43:57.553,0.6979573965072632,47635,73546299,983,-0.6976946592330933,0.11484244465827942,-0.1135304719209671,73546298
25-May-2020 03:43:58.553,0.6979634761810303,47635,73546299,983,-0.6976960897445679,0.11481845378875732,-0.113509401679039,73546299
25-May-2020 03:43:59.553,0.6979697942733765,47635,73546299,983,-0.6976983547210693,0.11479534208774567,-0.11348006129264832,73546300
25-May-2020 03:44:00.553,0.6979712247848511,47635,73546299,983,-0.6977050304412842,0.1147671490907669,-0.11345887184143066,73546301
25-May-2020 03:44:01.553,0.6979764699935913,47635,73546299,983,-0.6977089643478394,0.11474266648292542,-0.11342735588550568,73546302
25-May-2020 03:44:02.553,0.6979806423187256,47635,73546299,983,-0.6977124214172363,0.11471867561340332,-0.1134035587310791,73546303
25-May-2020 03:44:03.553,0.6979856491088867,47667,73546299,983,-0.6977165937423706,0.11468760669231415,-0.11337965726852417,73546304
25-May-2020 03:44:04.553,0.6979869604110718,47667,73546299,983,-0.6977219581604004,0.11467014253139496,-0.11335647106170654,73546305
25-May-2020 03:44:05.553,0.697991132736206,47667,73546299,983,-0.697725772857666,0.11464297771453857,-0.11333267390727997,73546306
25-May-2020 03:44:06.553,0.697998046875,47667,73546299,983,-0.6977286338806152,0.11461406946182251,-0.1133025735616684,73546307
25-May-2020 03:44:07.553,0.6980001926422119,47667,73546299,983,-0.6977336406707764,0.11459024250507355,-0.11328305304050446,73546308
25-May-2020 03:44:08.553,0.6980030536651611,47667,73546299,983,-0.697738766670227,0.11457012593746185,-0.11325536668300629,73546309
25-May-2020 03:44:09.553,0.6980075836181641,47667,73546299,983,-0.6977431774139404,0.11454218626022339,-0.11322802305221558,73546310
25-May-2020 03:44:10.553,0.6980119943618774,47667,73546299,983,-0.6977471113204956,0.11451256275177002,-0.11320631206035614,73546311
25-May-2020 03:44:11.553,0.6980173587799072,47667,73546299,983,-0.6977500915527344,0.11449098587036133,-0.11317665874958038,73546312
25-May-2020 03:44:12.553,0.6980215311050415,47667,73546299,983,-0.6977559328079224,0.11445814371109009,-0.11314895749092102,73546313
25-May-2020 03:44:13.553,0.6980253458023071,47667,73546299,983,-0.6977601051330566,0.1144302636384964,-0.11312583088874817,73546314
25-May-2020 03:44:14.553,0.6980321407318115,47667,73546299,983,-0.6977618932723999,0.11440488696098328,-0.1130988597869873,73546315
25-May-2020 03:44:15.553,0.6980350017547607,47667,73546299,983,-0.6977674961090088,0.11437967419624329,-0.11307363212108612,73546316
25-May-2020 03:44:16.553,0.6980369091033936,47667,73546299,983,-0.697772741317749,0.11435770988464355,-0.11304968595504761,73546317
25-May-2020 03:44:17.553,0.6980412006378174,47667,73546299,983,-0.6977759599685669,0.1143355667591095,-0.11302639544010162,73546318
25-May-2020 03:44:18.553,0.6980446577072144,47667,73546299,983,-0.6977800130844116,0.11431355774402618,-0.11300325393676758,73546319
25-May-2020 03:44:19.553,0.6980479955673218,47667,73546299,983,-0.6977849006652832,0.11428757011890411,-0.11297710239887238,73546320
25-May-2020 03:44:20.553,0.698052167892456,47667,73546299,983,-0.6977897882461548,0.11426137387752533,-0.11294636130332947,73546321
25-May-2020 03:44:21.553,0.6980552673339844,47667,73546299,983,-0.6977946758270264,0.11423434317111969,-0.11292588710784912,73546322
25-May-2020 03:44:22.553,0.6980608701705933,47667,73546299,983,-0.6977977752685547,0.11420686542987823,-0.11290021240711212,73546323
25-May-2020 03:44:23.553,0.6980654001235962,47667,73546299,983,-0.6978018283843994,0.11418211460113525,-0.11287194490432739,73546324
25-May-2020 03:44:24.553,0.6980688571929932,47667,73546299,983,-0.6978068351745605,0.1141546219587326,-0.11284676194190979,73546325
25-May-2020 03:44:25.553,0.6980762481689453,47667,73546299,983,-0.6978087425231934,0.11412598192691803,-0.11281983554363251,73546326
25-May-2020 03:44:26.553,0.6980781555175781,47667,73546299,983,-0.6978131532669067,0.11410646140575409,-0.11279861629009247,73546327
25-May-2020 03:44:27.553,0.6980830430984497,47667,73546299,983,-0.697817325592041,0.11408045887947083,-0.1127701997756958,73546328
25-May-2020 03:44:28.553,0.698087215423584,47667,73546299,983,-0.697821855545044,0.11405333876609802,-0.11274197697639465,73546329
25-May-2020 03:44:29.553,0.6980910301208496,47667,73546331,983,-0.69782555103302,0.1140289306640625,-0.1127200722694397,73546330
25-May-2020 03:44:30.553,0.6980947256088257,47667,73546331,983,-0.6978296041488647,0.11400499939918518,-0.1126965880393982,73546331
25-May-2020 03:44:31.553,0.6980979442596436,47667,73546331,983,-0.6978349685668945,0.11397963762283325,-0.11267074942588806,73546332
25-May-2020 03:44:32.553,0.6981027126312256,47667,73546331,983,-0.6978390216827393,0.11395053565502167,-0.11264553666114807,73546333
25-May-2020 03:44:33.553,0.6981054544448853,47667,73546331,983,-0.6978440284729004,0.11392652988433838,-0.11262188851833344,73546334
25-May-2020 03:44:34.553,0.6981109380722046,47667,73546331,983,-0.697847843170166,0.11389817297458649,-0.11259332299232483,73546335
25-May-2020 03:44:35.553,0.6981141567230225,47699,73546331,983,-0.697852611541748,0.11387938261032104,-0.11256343126296997,73546336
25-May-2020 03:44:36.553,0.6981163024902344,47699,73546331,983,-0.697858452796936,0.11384950578212738,-0.11254091560840607,73546337
25-May-2020 03:44:37.553,0.6981229782104492,47699,73546331,983,-0.697860598564148,0.11382299661636353,-0.11251421272754669,73546338
25-May-2020 03:44:38.553,0.6981278657913208,47699,73546331,983,-0.6978636980056763,0.11379960179328918,-0.11248782277107239,73546339
25-May-2020 03:44:39.553,0.698131799697876,47699,73546331,983,-0.6978687047958374,0.11377114057540894,-0.11246214807033539,73546340
25-May-2020 03:44:40.553,0.6981369256973267,47699,73546331,983,-0.6978716850280762,0.11374549567699432,-0.11243745684623718,73546341
25-May-2020 03:44:41.553,0.6981433629989624,47699,73546331,983,-0.6978738307952881,0.11371773481369019,-0.11241354048252106,73546342
25-May-2020 03:44:42.553,0.6981481313705444,47699,73546331,983,-0.6978778839111328,0.11369013786315918,-0.11238743364810944,73546343
25-May-2020 03:44:43.553,0.698150634765625,47699,73546331,983,-0.6978836059570312,0.11366476118564606,-0.11235995590686798,73546344
25-May-2020 03:44:44.553,0.6981533765792847,47699,73546331,983,-0.6978884935379028,0.11364234983921051,-0.11233560740947723,73546345
25-May-2020 03:44:45.553,0.6981568336486816,47699,73546331,983,-0.6978927850723267,0.1136174350976944,-0.11231338977813721,73546346
25-May-2020 03:44:46.553,0.6981592178344727,47699,73546331,983,-0.6978985071182251,0.11359445750713348,-0.11228689551353455,73546347
25-May-2020 03:44:47.553,0.6981617212295532,47699,73546331,983,-0.6979044675827026,0.11357009410858154,-0.11225871741771698,73546348
25-May-2020 03:44:48.553,0.6981638669967651,47699,73546331,983,-0.6979092359542847,0.1135464757680893,-0.11223945021629333,73546349
25-May-2020 03:44:49.553,0.6981703042984009,47699,73546331,983,-0.6979115009307861,0.11351832747459412,-0.11221359670162201,73546350
25-May-2020 03:44:50.553,0.6981750726699829,47699,73546331,983,-0.6979146003723145,0.11349344253540039,-0.11218756437301636,73546351
25-May-2020 03:44:51.553,0.6981810331344604,47699,73546331,983,-0.6979186534881592,0.11346247792243958,-0.11215825378894806,73546352
25-May-2020 03:44:52.553,0.6981865167617798,47699,73546331,983,-0.697921872138977,0.11343680322170258,-0.11212919652462006,73546353
25-May-2020 03:44:53.553,0.6981948614120483,47699,73546331,983,-0.6979225873947144,0.11340683698654175,-0.11210450530052185,73546354
25-May-2020 03:44:54.553,0.6981967687606812,47699,73546331,983,-0.6979280710220337,0.11338277161121368,-0.11208274960517883,73546355
25-May-2020 03:44:55.553,0.6981985569000244,47699,73546331,983,-0.6979337930679321,0.11335967481136322,-0.11205828189849854,73546356
25-May-2020 03:44:56.553,0.69820237159729,47699,73546331,983,-0.6979378461837769,0.11333835124969482,-0.1120324581861496,73546357
25-May-2020 03:44:57.553,0.698206901550293,47699,73546331,983,-0.6979418992996216,0.11330963671207428,-0.1120070368051529,73546358
25-May-2020 03:44:58.553,0.6982076168060303,47699,73546331,983,-0.6979489326477051,0.11328893899917603,-0.111980140209198,73546359
25-May-2020 03:44:59.553,0.6982126235961914,47699,73546331,983,-0.6979526281356812,0.113261878490448,-0.1119532436132431,73546360
25-May-2020 03:45:00.553,0.6982166767120361,47699,73546331,983,-0.6979565620422363,0.11323446035385132,-0.11193053424358368,73546361
25-May-2020 03:45:01.553,0.6982212066650391,47699,73546363,983,-0.6979600191116333,0.11320886015892029,-0.11190624535083771,73546362
25-May-2020 03:45:02.553,0.6982252597808838,47699,73546363,983,-0.6979643106460571,0.11318603157997131,-0.11187818646430969,73546363
25-May-2020 03:45:03.553,0.6982295513153076,47699,73546363,983,-0.6979682445526123,0.11315818130970001,-0.11185508966445923,73546364
25-May-2020 03:45:04.553,0.6982359886169434,47699,73546363,983,-0.697969913482666,0.11313195526599884,-0.11182931065559387,73546365
25-May-2020 03:45:05.553,0.6982403993606567,47699,73546363,983,-0.6979734897613525,0.11310848593711853,-0.111806720495224,73546366
25-May-2020 03:45:06.553,0.6982437372207642,47699,73546363,983,-0.6979784965515137,0.11308185756206512,-0.11177906394004822,73546367
25-May-2020 03:45:07.553,0.6982465982437134,47731,73546363,983,-0.697983980178833,0.11305640637874603,-0.11175332963466644,73546368
25-May-2020 03:45:08.553,0.6982519626617432,47731,73546363,983,-0.6979868412017822,0.11303062736988068,-0.11172735691070557,73546369
25-May-2020 03:45:09.553,0.6982553005218506,47731,73546363,983,-0.6979923248291016,0.11300061643123627,-0.1117033064365387,73546370
25-May-2020 03:45:10.553,0.6982588768005371,47731,73546363,983,-0.6979975700378418,0.11297599971294403,-0.11167334020137787,73546371
25-May-2020 03:45:11.553,0.6982642412185669,47731,73546363,983,-0.6979992389678955,0.11295419931411743,-0.11164921522140503,73546372
25-May-2020 03:45:12.553,0.6982678174972534,47731,73546363,983,-0.6980031728744507,0.11293043196201324,-0.11162719130516052,73546373
25-May-2020 03:45:13.553,0.6982711553573608,47731,73546363,983,-0.6980079412460327,0.11290688812732697,-0.11160154640674591,73546374
25-May-2020 03:45:14.553,0.6982738971710205,47731,73546363,983,-0.6980127096176147,0.11288265883922577,-0.11157868802547455,73546375
25-May-2020 03:45:15.553,0.6982786655426025,47731,73546363,983,-0.6980162858963013,0.112855926156044,-0.11155343055725098,73546376
25-May-2020 03:45:16.553,0.698283314704895,47731,73546363,983,-0.6980195045471191,0.11283230781555176,-0.11152824759483337,73546377
25-May-2020 03:45:17.553,0.6982872486114502,47731,73546363,983,-0.6980242729187012,0.11280688643455505,-0.11150066554546356,73546378
25-May-2020 03:45:18.553,0.6982908248901367,47731,73546363,983,-0.6980288028717041,0.11277888715267181,-0.1114768534898758,73546379
25-May-2020 03:45:19.553,0.6982964277267456,47731,73546363,983,-0.6980326175689697,0.11274875700473785,-0.11144828796386719,73546380
25-May-2020 03:45:20.553,0.698302149772644,47731,73546363,983,-0.6980350017547607,0.11272485554218292,-0.11142125725746155,73546381
25-May-2020 03:45:21.553,0.6983059644699097,47731,73546363,983,-0.6980396509170532,0.11269591748714447,-0.11139911413192749,73546382
25-May-2020 03:45:22.553,0.6983094215393066,47731,73546363,983,-0.698043704032898,0.11267556250095367,-0.11137141287326813,73546383
25-May-2020 03:45:23.553,0.69831383228302,47731,73546363,983,-0.6980468034744263,0.11265319585800171,-0.11134591698646545,73546384
25-May-2020 03:45:24.553,0.6983157396316528,47731,73546363,983,-0.6980530023574829,0.1126236617565155,-0.11132422089576721,73546385
25-May-2020 03:45:25.553,0.6983200311660767,47731,73546363,983,-0.6980565786361694,0.11260047554969788,-0.11129757761955261,73546386
25-May-2020 03:45:26.553,0.698323130607605,47731,73546363,983,-0.6980618238449097,0.11257852613925934,-0.11127081513404846,73546387
25-May-2020 03:45:27.553,0.6983280181884766,47731,73546363,983,-0.6980652809143066,0.1125497967004776,-0.1112472265958786,73546388
25-May-2020 03:45:28.553,0.6983325481414795,47731,73546363,983,-0.6980689764022827,0.11252312362194061,-0.11122173070907593,73546389
25-May-2020 03:45:29.553,0.6983358860015869,47731,73546363,983,-0.6980729103088379,0.11250188946723938,-0.11119508743286133,73546390
25-May-2020 03:45:30.553,0.6983389854431152,47731,73546363,983,-0.6980793476104736,0.11247329413890839,-0.11116816103458405,73546391
25-May-2020 03:45:31.553,0.6983448266983032,47731,73546363,983,-0.6980820894241333,0.11244386434555054,-0.11114278435707092,73546392
25-May-2020 03:45:32.553,0.6983498334884644,47731,73546363,983,-0.6980845928192139,0.11242136359214783,-0.11111877858638763,73546393
25-May-2020 03:45:33.553,0.6983519792556763,47731,73546395,983,-0.6980903148651123,0.11239534616470337,-0.1110943853855133,73546394
25-May-2020 03:45:34.554,0.6983575820922852,47731,73546395,983,-0.6980931758880615,0.11236836016178131,-0.11106887459754944,73546395
25-May-2020 03:45:35.554,0.6983624696731567,47731,73546395,983,-0.6980956792831421,0.11234927177429199,-0.11104123294353485,73546396
25-May-2020 03:45:36.554,0.6983667612075806,47731,73546395,983,-0.6980996131896973,0.11232201755046844,-0.1110181212425232,73546397
25-May-2020 03:45:37.554,0.6983693838119507,47731,73546395,983,-0.6981058120727539,0.11229127645492554,-0.11099337041378021,73546398
25-May-2020 03:45:38.554,0.6983728408813477,47731,73546395,983,-0.6981103420257568,0.11227110028266907,-0.11096309125423431,73546399
25-May-2020 03:45:39.554,0.6983765363693237,47763,73546395,983,-0.698114275932312,0.1122453361749649,-0.11094175279140472,73546400
25-May-2020 03:45:40.554,0.6983814239501953,47763,73546395,983,-0.6981180906295776,0.11221645772457123,-0.11091604828834534,73546401
25-May-2020 03:45:41.554,0.6983857154846191,47763,73546395,983,-0.6981223821640015,0.1121913492679596,-0.11088791489601135,73546402
25-May-2020 03:45:42.554,0.6983894109725952,47763,73546395,983,-0.6981261968612671,0.11216820776462555,-0.11086530983448029,73546403
25-May-2020 03:45:43.554,0.6983933448791504,47763,73546395,983,-0.698129415512085,0.11214309930801392,-0.11084409058094025,73546404
25-May-2020 03:45:44.554,0.6983977556228638,47763,73546395,983,-0.6981329917907715,0.11212077736854553,-0.11081665754318237,73546405
25-May-2020 03:45:45.554,0.6983996629714966,47763,73546395,983,-0.6981390714645386,0.11209717392921448,-0.11078983545303345,73546406
25-May-2020 03:45:46.554,0.6984061002731323,47763,73546395,983,-0.6981422901153564,0.11206650733947754,-0.11076126992702484,73546407
25-May-2020 03:45:47.554,0.6984105110168457,47763,73546395,983,-0.698144793510437,0.11204472184181213,-0.11073918640613556,73546408
25-May-2020 03:45:48.554,0.6984155178070068,47763,73546395,983,-0.6981487274169922,0.11201620101928711,-0.1107102632522583,73546409
25-May-2020 03:45:49.554,0.6984176635742188,47763,73546395,983,-0.6981549263000488,0.11199001967906952,-0.11068706214427948,73546410
25-May-2020 03:45:50.554,0.6984215974807739,47763,73546395,983,-0.6981587409973145,0.11196567118167877,-0.1106596291065216,73546411
25-May-2020 03:45:51.554,0.6984267234802246,47763,73546395,983,-0.6981619596481323,0.11193865537643433,-0.11063423752784729,73546412
25-May-2020 03:45:52.554,0.6984302997589111,47763,73546395,983,-0.6981666088104248,0.11191189289093018,-0.11061012744903564,73546413
25-May-2020 03:45:53.554,0.6984328031539917,47763,73546395,983,-0.6981719732284546,0.11188958585262299,-0.11058244109153748,73546414
25-May-2020 03:45:54.554,0.6984386444091797,47763,73546395,983,-0.6981748342514038,0.1118614673614502,-0.11055709421634674,73546415
25-May-2020 03:45:55.554,0.6984421014785767,47763,73546395,983,-0.6981793642044067,0.11183309555053711,-0.11053508520126343,73546416
25-May-2020 03:45:56.554,0.6984461545944214,47763,73546395,983,-0.6981840133666992,0.11180666089057922,-0.11050669848918915,73546417
25-May-2020 03:45:57.554,0.698448896408081,47763,73546395,983,-0.6981886625289917,0.11178284883499146,-0.11048427224159241,73546418
25-May-2020 03:45:58.554,0.6984528303146362,47763,73546395,983,-0.6981921195983887,0.1117599606513977,-0.11046113073825836,73546419
25-May-2020 03:45:59.554,0.6984574794769287,47763,73546395,983,-0.6981954574584961,0.1117352843284607,-0.11043481528759003,73546420
25-May-2020 03:46:00.554,0.6984604597091675,47763,73546395,983,-0.6982007026672363,0.11170990765094757,-0.11040869355201721,73546421
25-May-2020 03:46:01.554,0.6984647512435913,47763,73546395,983,-0.6982052326202393,0.11168290674686432,-0.1103813648223877,73546422
25-May-2020 03:46:02.554,0.6984689235687256,47763,73546395,983,-0.698209285736084,0.11165767908096313,-0.11035531759262085,73546423
25-May-2020 03:46:03.554,0.6984728574752808,47763,73546395,983,-0.6982136964797974,0.11162899434566498,-0.1103314459323883,73546424
25-May-2020 03:46:04.554,0.6984769105911255,47763,73546395,983,-0.6982173919677734,0.11160671710968018,-0.11030344665050507,73546425
25-May-2020 03:46:05.554,0.6984831094741821,47763,73546427,983,-0.6982200145721436,0.11157894134521484,-0.11027570068836212,73546426
25-May-2020 03:46:06.554,0.6984858512878418,47763,73546427,983,-0.698224663734436,0.11155153810977936,-0.11025580763816833,73546427
25-May-2020 03:46:07.554,0.6984925270080566,47763,73546427,983,-0.6982265710830688,0.11152839660644531,-0.11022499203681946,73546428
25-May-2020 03:46:08.554,0.6984953880310059,47763,73546427,983,-0.6982319355010986,0.11150212585926056,-0.1102006584405899,73546429
25-May-2020 03:46:09.554,0.6984971761703491,47763,73546427,983,-0.6982376575469971,0.11147359013557434,-0.11018338799476624,73546430
25-May-2020 03:46:10.554,0.6985020637512207,47763,73546427,983,-0.6982399225234985,0.11145593225955963,-0.11015240848064423,73546431
25-May-2020 03:46:11.554,0.6985063552856445,47795,73546427,983,-0.6982437372207642,0.1114315539598465,-0.11012603342533112,73546432
25-May-2020 03:46:12.554,0.6985074281692505,47795,73546427,983,-0.6982505321502686,0.11139911413192749,-0.11011001467704773,73546433
25-May-2020 03:46:13.554,0.6985129117965698,47795,73546427,983,-0.6982535123825073,0.11137926578521729,-0.1100764125585556,73546434
25-May-2020 03:46:14.554,0.6985187530517578,47795,73546427,983,-0.6982558965682983,0.11135484278202057,-0.11004780232906342,73546435
25-May-2020 03:46:15.554,0.6985234022140503,47795,73546427,983,-0.6982603073120117,0.11131983995437622,-0.11002625524997711,73546436
25-May-2020 03:46:16.554,0.6985253095626831,47795,73546427,983,-0.6982661485671997,0.11129967868328094,-0.10999913513660431,73546437
25-May-2020 03:46:17.554,0.6985317468643188,47795,73546427,983,-0.698267936706543,0.11127609014511108,-0.10997015237808228,73546438
25-May-2020 03:46:18.554,0.6985357999801636,47795,73546427,983,-0.6982724666595459,0.11124111711978912,-0.10995274782180786,73546439
25-May-2020 03:46:19.554,0.6985396146774292,47795,73546427,983,-0.6982765197753906,0.11121724545955658,-0.10992385447025299,73546440
25-May-2020 03:46:20.554,0.6985419988632202,47795,73546427,983,-0.6982811689376831,0.11119973659515381,-0.10989649593830109,73546441
25-May-2020 03:46:21.554,0.6985464096069336,47795,73546427,983,-0.6982848644256592,0.11116838455200195,-0.1098770946264267,73546442
25-May-2020 03:46:22.554,0.698550820350647,47795,73546427,983,-0.6982883214950562,0.1111450344324112,-0.1098511815071106,73546443
25-May-2020 03:46:23.554,0.69855797290802,47795,73546427,983,-0.6982903480529785,0.11112098395824432,-0.10981698334217072,73546444
25-May-2020 03:46:24.554,0.6985577344894409,47795,73546427,983,-0.6982979774475098,0.11109192669391632,-0.10979913175106049,73546445
25-May-2020 03:46:25.554,0.6985621452331543,47795,73546427,983,-0.6983019113540649,0.11106513440608978,-0.1097731739282608,73546446
25-May-2020 03:46:26.554,0.698567271232605,47795,73546427,983,-0.698304295539856,0.11104732751846313,-0.10974344611167908,73546447
25-May-2020 03:46:27.554,0.698570966720581,47795,73546427,983,-0.6983093023300171,0.11101578176021576,-0.10972082614898682,73546448
25-May-2020 03:46:28.554,0.6985749006271362,47795,73546427,983,-0.6983134746551514,0.11098930239677429,-0.10969556868076324,73546449
25-May-2020 03:46:29.554,0.6985790729522705,47795,73546427,983,-0.698316216468811,0.11097252368927002,-0.10966822504997253,73546450
25-May-2020 03:46:30.554,0.6985852718353271,47795,73546427,983,-0.698318600654602,0.110944002866745,-0.10964310169219971,73546451
25-May-2020 03:46:31.554,0.6985875368118286,47795,73546427,983,-0.6983240842819214,0.11091887950897217,-0.10961848497390747,73546452
25-May-2020 03:46:32.554,0.6985915899276733,47795,73546427,983,-0.6983281373977661,0.11089430749416351,-0.10959213972091675,73546453
25-May-2020 03:46:33.554,0.6985968351364136,47795,73546427,983,-0.6983311176300049,0.11086486279964447,-0.10956805944442749,73546454
25-May-2020 03:46:34.554,0.6986016035079956,47795,73546427,983,-0.6983346939086914,0.1108371913433075,-0.10954266786575317,73546455
25-May-2020 03:46:35.554,0.6986042261123657,47795,73546427,983,-0.6983398199081421,0.11081597208976746,-0.10951723158359528,73546456
25-May-2020 03:46:36.554,0.6986068487167358,47795,73546427,983,-0.6983450651168823,0.11078773438930511,-0.10949334502220154,73546457
25-May-2020 03:46:37.554,0.6986125707626343,47795,73546459,983,-0.6983472108840942,0.11076715588569641,-0.10946446657180786,73546458
25-May-2020 03:46:38.554,0.6986149549484253,47795,73546459,983,-0.6983523368835449,0.11074230074882507,-0.10944251716136932,73546459
25-May-2020 03:46:39.554,0.6986186504364014,47795,73546459,983,-0.6983574628829956,0.11071287095546722,-0.1094164103269577,73546460
25-May-2020 03:46:40.554,0.6986218690872192,47795,73546459,983,-0.6983616352081299,0.1106921136379242,-0.1093907505273819,73546461
25-May-2020 03:46:41.554,0.698628306388855,47795,73546459,983,-0.6983637809753418,0.11066436767578125,-0.10936407744884491,73546462
25-May-2020 03:46:42.554,0.6986337900161743,47795,73546459,983,-0.6983660459518433,0.11063694953918457,-0.10934208333492279,73546463
25-May-2020 03:46:43.554,0.6986385583877563,47827,73546459,983,-0.6983693838119507,0.1106138527393341,-0.10931426286697388,73546464
25-May-2020 03:46:44.554,0.6986428499221802,47827,73546459,983,-0.6983737945556641,0.11058488488197327,-0.10928697884082794,73546465
25-May-2020 03:46:45.554,0.6986459493637085,47827,73546459,983,-0.6983790397644043,0.11055713891983032,-0.10926075279712677,73546466
25-May-2020 03:46:46.554,0.6986496448516846,47827,73546459,983,-0.6983822584152222,0.11053586006164551,-0.10923896729946136,73546467
25-May-2020 03:46:47.554,0.6986541748046875,47827,73546459,983,-0.698387622833252,0.11050590872764587,-0.10920625925064087,73546468
25-May-2020 03:46:48.554,0.698656439781189,47827,73546459,983,-0.6983919143676758,0.11048407852649689,-0.10918739438056946,73546469
25-May-2020 03:46:49.554,0.6986598968505859,47827,73546459,983,-0.6983962059020996,0.11046165227890015,-0.10916027426719666,73546470
25-May-2020 03:46:50.554,0.6986657381057739,47827,73546459,983,-0.698398232460022,0.11043713986873627,-0.10913492739200592,73546471
25-May-2020 03:46:51.554,0.6986672878265381,47827,73546459,983,-0.6984041929244995,0.11041025817394257,-0.10911229252815247,73546472
25-May-2020 03:46:52.554,0.6986715793609619,47827,73546459,983,-0.6984081268310547,0.11038808524608612,-0.10908161103725433,73546473
25-May-2020 03:46:53.554,0.6986778974533081,47827,73546459,983,-0.698409914970398,0.11036506295204163,-0.10905304551124573,73546474
25-May-2020 03:46:54.554,0.6986809968948364,47827,73546459,983,-0.6984153985977173,0.11032946407794952,-0.10903465747833252,73546475
25-May-2020 03:46:55.554,0.6986852884292603,47827,73546459,983,-0.6984188556671143,0.11030705273151398,-0.10900844633579254,73546476
25-May-2020 03:46:56.554,0.6986912488937378,47827,73546459,983,-0.6984217166900635,0.11027853190898895,-0.10897941887378693,73546477
25-May-2020 03:46:57.554,0.6986931562423706,47827,73546459,983,-0.6984274387359619,0.11025296151638031,-0.10895752906799316,73546478
25-May-2020 03:46:58.554,0.6986958980560303,47827,73546459,983,-0.6984325647354126,0.11022891104221344,-0.108931764960289,73546479
25-May-2020 03:46:59.554,0.6987001895904541,47827,73546459,983,-0.6984360218048096,0.11020757257938385,-0.10890369117259979,73546480
25-May-2020 03:47:00.554,0.6987043619155884,47827,73546459,983,-0.6984400749206543,0.11017909646034241,-0.10887958109378815,73546481
25-May-2020 03:47:01.554,0.6987097263336182,47827,73546459,983,-0.6984425783157349,0.11015644669532776,-0.10885357856750488,73546482
25-May-2020 03:47:02.554,0.6987141370773315,47827,73546459,983,-0.6984460353851318,0.11013059318065643,-0.1088283360004425,73546483
25-May-2020 03:47:03.554,0.6987177133560181,47827,73546459,983,-0.6984509229660034,0.11010392010211945,-0.1088009625673294,73546484
25-May-2020 03:47:04.554,0.698721170425415,47827,73546459,983,-0.6984553337097168,0.11008027195930481,-0.10877415537834167,73546485
25-May-2020 03:47:05.554,0.6987277269363403,47827,73546459,983,-0.698456883430481,0.11005187034606934,-0.10874977707862854,73546486
25-May-2020 03:47:06.554,0.6987303495407104,47827,73546459,983,-0.6984622478485107,0.11002512276172638,-0.10872507095336914,73546487
25-May-2020 03:47:07.554,0.6987332105636597,47827,73546459,983,-0.6984672546386719,0.11000128090381622,-0.10870008170604706,73546488
25-May-2020 03:47:08.554,0.6987384557723999,47827,73546459,983,-0.6984699964523315,0.10997876524925232,-0.10867041349411011,73546489
25-May-2020 03:47:09.554,0.6987422704696655,47827,73546491,983,-0.6984740495681763,0.10994982719421387,-0.10864919424057007,73546490
25-May-2020 03:47:10.554,0.6987465620040894,47827,73546491,983,-0.6984783411026001,0.10992354154586792,-0.10862112045288086,73546491
25-May-2020 03:47:11.554,0.6987508535385132,47827,73546491,983,-0.6984817981719971,0.1098984032869339,-0.10859645903110504,73546492
25-May-2020 03:47:12.554,0.6987549066543579,47827,73546491,983,-0.6984859704971313,0.10987171530723572,-0.10856899619102478,73546493
25-May-2020 03:47:13.554,0.6987576484680176,47827,73546491,983,-0.6984913349151611,0.10984747111797333,-0.10854308307170868,73546494
25-May-2020 03:47:14.554,0.6987626552581787,47827,73546491,983,-0.698494553565979,0.10982370376586914,-0.1085144579410553,73546495
25-May-2020 03:47:15.554,0.6987649202346802,47859,73546491,983,-0.6984999179840088,0.10979706048965454,-0.10849137604236603,73546496
25-May-2020 03:47:16.554,0.6987705230712891,47859,73546491,983,-0.6985026597976685,0.10977005958557129,-0.10846534371376038,73546497
25-May-2020 03:47:17.554,0.6987751722335815,47859,73546491,983,-0.6985057592391968,0.10974545776844025,-0.10844126343727112,73546498
25-May-2020 03:47:18.554,0.6987783908843994,47859,73546491,983,-0.6985101699829102,0.10971903800964355,-0.10841783881187439,73546499
25-May-2020 03:47:19.554,0.6987828016281128,47859,73546491,983,-0.698513388633728,0.10969413816928864,-0.10839203000068665,73546500
25-May-2020 03:47:20.554,0.6987874507904053,47859,73546491,983,-0.6985166072845459,0.1096714586019516,-0.10836343467235565,73546501
25-May-2020 03:47:21.554,0.6987922191619873,47859,73546491,983,-0.6985201835632324,0.10964222252368927,-0.10834066569805145,73546502
25-May-2020 03:47:22.554,0.6987946033477783,47859,73546491,983,-0.6985249519348145,0.10962124168872833,-0.1083156168460846,73546503
25-May-2020 03:47:23.554,0.698800802230835,47859,73546491,983,-0.698527455329895,0.10959324240684509,-0.10828755795955658,73546504
25-May-2020 03:47:24.554,0.6988023519515991,47859,73546491,983,-0.6985335350036621,0.10956631600856781,-0.10826495289802551,73546505
25-May-2020 03:47:25.554,0.698806881904602,47859,73546491,983,-0.6985369920730591,0.10954199731349945,-0.1082388311624527,73546506
25-May-2020 03:47:26.554,0.6988096237182617,47859,73546491,983,-0.698542594909668,0.10951773822307587,-0.10820943117141724,73546507
25-May-2020 03:47:27.554,0.6988146305084229,47859,73546491,983,-0.6985454559326172,0.109492227435112,-0.10818447172641754,73546508
25-May-2020 03:47:28.554,0.6988189220428467,47859,73546491,983,-0.6985491514205933,0.1094687283039093,-0.1081584095954895,73546509
25-May-2020 03:47:29.554,0.698822021484375,47859,73546491,983,-0.6985534429550171,0.10944491624832153,-0.10813434422016144,73546510
25-May-2020 03:47:30.554,0.698825478553772,47859,73546491,983,-0.6985572576522827,0.10941906273365021,-0.108112633228302,73546511
25-May-2020 03:47:31.554,0.6988300085067749,47859,73546491,983,-0.6985610723495483,0.10939443111419678,-0.10808341205120087,73546512
25-May-2020 03:47:32.554,0.6988344192504883,47859,73546491,983,-0.6985646486282349,0.10936741530895233,-0.10805986821651459,73546513
25-May-2020 03:47:33.554,0.6988389492034912,47859,73546491,983,-0.6985684633255005,0.10934107005596161,-0.10803180932998657,73546514
25-May-2020 03:47:34.554,0.6988416910171509,47859,73546491,983,-0.6985734701156616,0.10931503772735596,-0.10800856351852417,73546515
25-May-2020 03:47:35.554,0.6988469362258911,47859,73546491,983,-0.6985762119293213,0.10928881168365479,-0.10798223316669464,73546516
25-May-2020 03:47:36.554,0.6988520622253418,47859,73546491,983,-0.6985797882080078,0.10926339030265808,-0.10795469582080841,73546517
25-May-2020 03:47:37.554,0.6988534927368164,47859,73546491,983,-0.6985846757888794,0.10924126207828522,-0.10793235898017883,73546518
25-May-2020 03:47:38.554,0.698857307434082,47859,73546491,983,-0.6985878944396973,0.10921843349933624,-0.10791073739528656,73546519
25-May-2020 03:47:39.554,0.6988621950149536,47859,73546491,983,-0.6985909938812256,0.10919450223445892,-0.1078842282295227,73546520
25-May-2020 03:47:40.554,0.6988658905029297,47859,73546491,983,-0.6985957622528076,0.10916556417942047,-0.1078600287437439,73546521
25-May-2020 03:47:41.554,0.6988685131072998,47859,73546523,983,-0.6986017227172852,0.10913889110088348,-0.10783088207244873,73546522
25-May-2020 03:47:42.554,0.6988725662231445,47859,73546523,983,-0.698606014251709,0.10910989344120026,-0.10780708491802216,73546523
25-May-2020 03:47:43.554,0.6988775730133057,47859,73546523,983,-0.6986083984375,0.10908673703670502,-0.10778184235095978,73546524
25-May-2020 03:47:44.554,0.698881983757019,47859,73546523,983,-0.6986130475997925,0.1090589314699173,-0.1077519953250885,73546525
25-May-2020 03:47:45.554,0.6988859176635742,47859,73546523,983,-0.698616623878479,0.1090332418680191,-0.10772958397865295,73546526
25-May-2020 03:47:46.554,0.6988903284072876,47859,73546523,983,-0.6986196041107178,0.10901029407978058,-0.1077045351266861,73546527
25-May-2020 03:47:47.554,0.6988958120346069,47891,73546523,983,-0.698621392250061,0.10898919403553009,-0.10767790675163269,73546528
25-May-2020 03:47:48.554,0.698898434638977,47891,73546523,983,-0.6986268758773804,0.10895958542823792,-0.10765683650970459,73546529
25-May-2020 03:47:49.554,0.6989040374755859,47891,73546523,983,-0.6986291408538818,0.10893753170967102,-0.1076270192861557,73546530
25-May-2020 03:47:50.554,0.6989071369171143,47891,73546523,983,-0.6986340284347534,0.10891197621822357,-0.10760155320167542,73546531
25-May-2020 03:47:51.554,0.6989104747772217,47891,73546523,983,-0.6986387968063354,0.10888509452342987,-0.10757690668106079,73546532
25-May-2020 03:47:52.554,0.6989133358001709,47891,73546523,983,-0.6986427307128906,0.10886068642139435,-0.10755397379398346,73546533
25-May-2020 03:47:53.554,0.6989161968231201,47891,73546523,983,-0.6986477375030518,0.1088370680809021,-0.10752658545970917,73546534
25-May-2020 03:47:54.554,0.698920726776123,47891,73546523,983,-0.698651909828186,0.10880720615386963,-0.10750064253807068,73546535
25-May-2020 03:47:55.554,0.698926568031311,47891,73546523,983,-0.6986544132232666,0.10878203809261322,-0.10747291147708893,73546536
25-May-2020 03:47:56.554,0.6989295482635498,47891,73546523,983,-0.6986590623855591,0.10875843465328217,-0.10744784772396088,73546537
25-May-2020 03:47:57.554,0.6989326477050781,47891,73546523,983,-0.6986633539199829,0.108732670545578,-0.10742607712745667,73546538
25-May-2020 03:47:58.554,0.6989374160766602,47891,73546523,983,-0.6986660957336426,0.10870873928070068,-0.1074005663394928,73546539
25-May-2020 03:47:59.554,0.6989439725875854,47891,73546523,983,-0.6986684799194336,0.10868088901042938,-0.10737073421478271,73546540
25-May-2020 03:48:00.554,0.6989461183547974,47891,73546523,983,-0.6986734867095947,0.10865676403045654,-0.10734999179840088,73546541
25-May-2020 03:48:01.554,0.6989505290985107,47891,73546523,983,-0.6986768245697021,0.10863184928894043,-0.10732400417327881,73546542
25-May-2020 03:48:02.554,0.6989558935165405,47891,73546523,983,-0.6986795663833618,0.10861031711101532,-0.1072920560836792,73546543
25-May-2020 03:48:03.554,0.6989579200744629,47891,73546523,983,-0.6986844539642334,0.10858441889286041,-0.10727563500404358,73546544
25-May-2020 03:48:04.554,0.6989625692367554,47891,73546523,983,-0.6986883878707886,0.10855408012866974,-0.10725007951259613,73546545
25-May-2020 03:48:05.554,0.6989655494689941,47891,73546523,983,-0.6986939907073975,0.10853143036365509,-0.10721760988235474,73546546
25-May-2020 03:48:06.554,0.6989694833755493,47891,73546523,983,-0.6986978054046631,0.10850349068641663,-0.10719531774520874,73546547
25-May-2020 03:48:07.554,0.6989723443984985,47891,73546523,983,-0.698701024055481,0.10848221182823181,-0.10717450082302094,73546548
25-May-2020 03:48:08.554,0.6989781856536865,47891,73546523,983,-0.6987044811248779,0.10845457017421722,-0.10714179277420044,73546549
25-May-2020 03:48:09.554,0.6989791393280029,47891,73546523,983,-0.6987103223800659,0.10843150317668915,-0.10712197422981262,73546550
25-May-2020 03:48:10.554,0.69898521900177,47891,73546523,983,-0.6987124681472778,0.10840563476085663,-0.10709384083747864,73546551
25-May-2020 03:48:11.554,0.6989884376525879,47891,73546523,983,-0.6987169981002808,0.10838016867637634,-0.10706961154937744,73546552
25-May-2020 03:48:12.554,0.698993444442749,47891,73546523,983,-0.6987205743789673,0.10835407674312592,-0.10704097151756287,73546553
25-May-2020 03:48:13.554,0.6989980936050415,47891,73546555,983,-0.6987236738204956,0.10832968354225159,-0.10701598227024078,73546554
25-May-2020 03:48:14.554,0.6990021467208862,47891,73546555,983,-0.698727011680603,0.10830356180667877,-0.10699176788330078,73546555
25-May-2020 03:48:15.554,0.6990069150924683,47891,73546555,983,-0.6987302303314209,0.10827893018722534,-0.10696528851985931,73546556
25-May-2020 03:48:16.554,0.6990101337432861,47891,73546555,983,-0.698733925819397,0.1082572191953659,-0.10694080591201782,73546557
25-May-2020 03:48:17.554,0.6990134716033936,47891,73546555,983,-0.6987390518188477,0.1082267165184021,-0.10691727697849274,73546558
25-May-2020 03:48:18.554,0.6990172863006592,47891,73546555,983,-0.6987433433532715,0.10820154845714569,-0.1068904846906662,73546559
25-May-2020 03:48:19.554,0.6990213394165039,47923,73546555,983,-0.6987476348876953,0.1081763356924057,-0.10686108469963074,73546560
25-May-2020 03:48:20.554,0.6990228891372681,47923,73546555,983,-0.6987539529800415,0.10814747214317322,-0.10683834552764893,73546561
25-May-2020 03:48:21.554,0.6990296840667725,47923,73546555,983,-0.6987559795379639,0.10811805725097656,-0.10680973529815674,73546562
25-May-2020 03:48:22.554,0.6990330219268799,47923,73546555,983,-0.6987590789794922,0.10809986293315887,-0.10678717494010925,73546563
25-May-2020 03:48:23.554,0.699036717414856,47923,73546555,983,-0.698763370513916,0.10806965827941895,-0.10676360130310059,73546564
25-May-2020 03:48:24.554,0.6990398168563843,47923,73546555,983,-0.6987675428390503,0.10804624855518341,-0.10673888027667999,73546565
25-May-2020 03:48:25.554,0.699043869972229,47923,73546555,983,-0.6987714767456055,0.10802832245826721,-0.10670711100101471,73546566
25-May-2020 03:48:26.554,0.69904625415802,47923,73546555,983,-0.6987758874893188,0.10800132155418396,-0.1066877543926239,73546567
25-May-2020 03:48:27.554,0.6990516185760498,47923,73546555,983,-0.6987788677215576,0.10797472298145294,-0.10666196048259735,73546568
25-May-2020 03:48:28.554,0.6990557909011841,47923,73546555,983,-0.6987820863723755,0.10795508325099945,-0.10663335025310516,73546569
25-May-2020 03:48:29.554,0.6990588903427124,47923,73546555,983,-0.6987872123718262,0.10792461037635803,-0.10660871863365173,73546570
25-May-2020 03:48:30.554,0.6990640163421631,47923,73546555,983,-0.6987910270690918,0.1078927218914032,-0.10658510029315948,73546571
25-May-2020 03:48:31.554,0.6990684270858765,47923,73546555,983,-0.6987942457199097,0.1078704446554184,-0.10655480623245239,73546572
25-May-2020 03:48:32.554,0.6990723609924316,47923,73546555,983,-0.6987990140914917,0.10784265398979187,-0.10652914643287659,73546573
25-May-2020 03:48:33.554,0.6990755796432495,47923,73546555,983,-0.6988034248352051,0.1078157126903534,-0.10650478303432465,73546574
25-May-2020 03:48:34.554,0.6990803480148315,47923,73546555,983,-0.6988061666488647,0.10779254138469696,-0.10647740960121155,73546575
25-May-2020 03:48:35.554,0.699083685874939,47923,73546555,983,-0.698811411857605,0.10776323080062866,-0.10645237565040588,73546576
25-May-2020 03:48:36.554,0.6990852355957031,47923,73546555,983,-0.6988174915313721,0.10773903131484985,-0.10642692446708679,73546577
25-May-2020 03:48:37.554,0.6990898847579956,47923,73546555,983,-0.6988202333450317,0.10771940648555756,-0.10639974474906921,73546578
25-May-2020 03:48:38.554,0.6990931034088135,47923,73546555,983,-0.6988235712051392,0.10769443213939667,-0.10638029873371124,73546579
25-May-2020 03:48:39.554,0.6990988254547119,47923,73546555,983,-0.6988261938095093,0.10766869783401489,-0.106351837515831,73546580
25-May-2020 03:48:40.554,0.6991022825241089,47923,73546555,983,-0.6988300085067749,0.1076439619064331,-0.10632896423339844,73546581
25-May-2020 03:48:41.554,0.6991066932678223,47923,73546555,983,-0.6988329887390137,0.10762228071689606,-0.10630199313163757,73546582
25-May-2020 03:48:42.554,0.6991128921508789,47923,73546555,983,-0.6988358497619629,0.10758969187736511,-0.1062750369310379,73546583
25-May-2020 03:48:43.554,0.6991158723831177,47923,73546555,983,-0.6988414525985718,0.10756304860115051,-0.10624606907367706,73546584
25-May-2020 03:48:44.554,0.6991176605224609,47923,73546555,983,-0.6988470554351807,0.10753835737705231,-0.10622318089008331,73546585
25-May-2020 03:48:45.554,0.6991225481033325,47923,73546587,983,-0.6988509893417358,0.1075071394443512,-0.10619707405567169,73546586
25-May-2020 03:48:46.554,0.6991264820098877,47923,73546587,983,-0.6988546848297119,0.10748347640037537,-0.10617156326770782,73546587
25-May-2020 03:48:47.554,0.6991283893585205,47923,73546587,983,-0.698859691619873,0.1074615865945816,-0.1061459332704544,73546588
25-May-2020 03:48:48.554,0.6991322040557861,47923,73546587,983,-0.6988641023635864,0.10743457078933716,-0.10612134635448456,73546589
25-May-2020 03:48:49.554,0.699138879776001,47923,73546587,983,-0.6988648176193237,0.10741132497787476,-0.1060938835144043,73546590
25-May-2020 03:48:50.554,0.6991426944732666,47923,73546587,983,-0.6988685131072998,0.10738590359687805,-0.10607220232486725,73546591
25-May-2020 03:48:51.554,0.6991451978683472,47955,73546587,983,-0.6988734006881714,0.10735887289047241,-0.10604831576347351,73546592
25-May-2020 03:48:52.554,0.6991511583328247,47955,73546587,983,-0.6988762617111206,0.10733623802661896,-0.10601431131362915,73546593
25-May-2020 03:48:53.554,0.6991531848907471,47955,73546587,983,-0.6988805532455444,0.10731129348278046,-0.10599733889102936,73546594
25-May-2020 03:48:54.554,0.6991574764251709,47955,73546587,983,-0.6988849639892578,0.10728089511394501,-0.1059705913066864,73546595
25-May-2020 03:48:55.554,0.6991602182388306,47955,73546587,983,-0.6988903284072876,0.10725745558738708,-0.10594090819358826,73546596
25-May-2020 03:48:56.554,0.6991640329360962,47955,73546587,983,-0.6988935470581055,0.10723267495632172,-0.10592003166675568,73546597
25-May-2020 03:48:57.554,0.699169397354126,47955,73546587,983,-0.6988967657089233,0.10720568895339966,-0.10589176416397095,73546598
25-May-2020 03:48:58.554,0.6991716623306274,47955,73546587,983,-0.6989026069641113,0.10718074440956116,-0.10586391389369965,73546599
25-May-2020 03:48:59.554,0.699174165725708,47955,73546587,983,-0.698907732963562,0.10715515911579132,-0.10583870112895966,73546600
25-May-2020 03:49:00.554,0.6991791725158691,47955,73546587,983,-0.6989104747772217,0.10712924599647522,-0.10581257939338684,73546601
25-May-2020 03:49:01.554,0.6991854906082153,47955,73546587,983,-0.6989120244979858,0.1071031242609024,-0.10578757524490356,73546602
25-May-2020 03:49:02.554,0.6991883516311646,47955,73546587,983,-0.698917031288147,0.10707658529281616,-0.10576300323009491,73546603
25-May-2020 03:49:03.554,0.6991919279098511,47955,73546587,983,-0.6989203691482544,0.10705441236495972,-0.10573944449424744,73546604
25-May-2020 03:49:04.554,0.6991962194442749,47955,73546587,983,-0.6989240646362305,0.1070321649312973,-0.1057107150554657,73546605
25-May-2020 03:49:05.554,0.6992011070251465,47955,73546587,983,-0.6989269256591797,0.10700379312038422,-0.10568700730800629,73546606
25-May-2020 03:49:06.554,0.6992032527923584,47955,73546587,983,-0.6989315748214722,0.10697972774505615,-0.10566537082195282,73546607
25-May-2020 03:49:07.554,0.6992071866989136,47955,73546587,983,-0.6989357471466064,0.10695463418960571,-0.10563723742961884,73546608
25-May-2020 03:49:08.554,0.699211597442627,47955,73546587,983,-0.6989401578903198,0.10692565143108368,-0.10560862720012665,73546609
25-May-2020 03:49:09.554,0.6992154121398926,47955,73546587,983,-0.698944091796875,0.1068992167711258,-0.10558465123176575,73546610
25-May-2020 03:49:10.554,0.6992194652557373,47955,73546587,983,-0.6989481449127197,0.10687470436096191,-0.10555584728717804,73546611
25-May-2020 03:49:11.554,0.6992216110229492,47955,73546587,983,-0.6989531517028809,0.10684937238693237,-0.10553264617919922,73546612
25-May-2020 03:49:12.554,0.6992260217666626,47955,73546587,983,-0.6989566087722778,0.10682322084903717,-0.10550671815872192,73546613
25-May-2020 03:49:13.554,0.6992318630218506,47955,73546587,983,-0.6989587545394897,0.10679569840431213,-0.10548225045204163,73546614
25-May-2020 03:49:14.554,0.6992334127426147,47955,73546587,983,-0.6989645957946777,0.1067715436220169,-0.10545925796031952,73546615
25-May-2020 03:49:15.554,0.6992388963699341,47955,73546587,983,-0.698967695236206,0.10674344003200531,-0.1054295003414154,73546616
25-May-2020 03:49:16.554,0.6992442607879639,47955,73546587,983,-0.698969841003418,0.10672269761562347,-0.1054004579782486,73546617
25-May-2020 03:49:17.554,0.6992478370666504,47955,73546619,983,-0.698973536491394,0.1066962331533432,-0.1053803563117981,73546618
25-May-2020 03:49:18.554,0.6992501020431519,47955,73546619,983,-0.6989786624908447,0.10667148232460022,-0.10535696148872375,73546619
25-May-2020 03:49:19.554,0.6992533206939697,47955,73546619,983,-0.698982834815979,0.10664913058280945,-0.10532785952091217,73546620
25-May-2020 03:49:20.554,0.6992579698562622,47955,73546619,983,-0.6989859342575073,0.10662014782428741,-0.10530528426170349,73546621
25-May-2020 03:49:21.554,0.6992627382278442,47955,73546619,983,-0.6989903450012207,0.10658970475196838,-0.10527530312538147,73546622
25-May-2020 03:49:22.554,0.6992655992507935,47955,73546619,983,-0.698994517326355,0.1065673977136612,-0.10525111854076385,73546623
25-May-2020 03:49:23.554,0.6992703676223755,47987,73546619,983,-0.6989980936050415,0.10653825104236603,-0.10522499680519104,73546624
25-May-2020 03:49:24.554,0.6992722749710083,47987,73546619,983,-0.6990028619766235,0.10651680827140808,-0.10520420968532562,73546625
25-May-2020 03:49:25.554,0.6992790699005127,47987,73546619,983,-0.6990047693252563,0.10648941993713379,-0.10517416894435883,73546626
25-May-2020 03:49:26.554,0.6992812156677246,47987,73546619,983,-0.6990096569061279,0.10646668076515198,-0.10514850914478302,73546627
25-May-2020 03:49:27.554,0.6992843151092529,47987,73546619,983,-0.6990137100219727,0.10644486546516418,-0.10512480139732361,73546628
25-May-2020 03:49:28.554,0.6992887258529663,47987,73546619,983,-0.6990164518356323,0.10642075538635254,-0.1051003485918045,73546629
25-May-2020 03:49:29.554,0.6992931365966797,47987,73546619,983,-0.6990196704864502,0.1063947081565857,-0.10507707297801971,73546630
25-May-2020 03:49:30.554,0.6992993354797363,47987,73546619,983,-0.6990220546722412,0.1063639223575592,-0.10504968464374542,73546631
25-May-2020 03:49:31.554,0.6993027925491333,47987,73546619,983,-0.6990268230438232,0.10633726418018341,-0.10502347350120544,73546632
25-May-2020 03:49:32.554,0.6993062496185303,47987,73546619,983,-0.6990313529968262,0.10631102323532104,-0.10499627888202667,73546633
25-May-2020 03:49:33.554,0.699309229850769,47987,73546619,983,-0.6990361213684082,0.1062832921743393,-0.10497228801250458,73546634
25-May-2020 03:49:34.554,0.6993134021759033,47987,73546619,983,-0.6990398168563843,0.10625866055488586,-0.10494434833526611,73546635
25-May-2020 03:49:35.554,0.699315071105957,47987,73546619,983,-0.6990448236465454,0.10623930394649506,-0.10492110252380371,73546636
25-May-2020 03:49:36.554,0.6993205547332764,47987,73546619,983,-0.6990479230880737,0.10621121525764465,-0.1048932671546936,73546637
25-May-2020 03:49:37.554,0.6993238925933838,47987,73546619,983,-0.6990513801574707,0.10619103908538818,-0.10486893355846405,73546638
25-May-2020 03:49:38.554,0.6993249654769897,47987,73546619,983,-0.6990573406219482,0.10616384446620941,-0.10484719276428223,73546639
25-May-2020 03:49:39.554,0.6993308067321777,47987,73546619,983,-0.6990598440170288,0.10613696277141571,-0.10481859743595123,73546640
25-May-2020 03:49:40.554,0.6993354558944702,47987,73546619,983,-0.6990624666213989,0.10611557960510254,-0.10479256510734558,73546641
25-May-2020 03:49:41.554,0.6993410587310791,47987,73546619,983,-0.699065089225769,0.10608573257923126,-0.10476820170879364,73546642
25-May-2020 03:49:42.554,0.6993434429168701,47987,73546619,983,-0.6990704536437988,0.10605970025062561,-0.10474355518817902,73546643
25-May-2020 03:49:43.554,0.6993483304977417,47987,73546619,983,-0.6990735530853271,0.10603393614292145,-0.10471676290035248,73546644
25-May-2020 03:49:44.554,0.6993527412414551,47987,73546619,983,-0.699076771736145,0.10600690543651581,-0.10469195246696472,73546645
25-May-2020 03:49:45.554,0.699355959892273,47987,73546619,983,-0.699081540107727,0.10598108172416687,-0.10466574132442474,73546646
25-May-2020 03:49:46.554,0.6993595361709595,47987,73546619,983,-0.6990854740142822,0.105955570936203,-0.10464045405387878,73546647
25-May-2020 03:49:47.554,0.6993608474731445,47987,73546619,983,-0.6990911960601807,0.10593289136886597,-0.10461661219596863,73546648
25-May-2020 03:49:48.554,0.6993650197982788,47987,73546619,983,-0.6990940570831299,0.10591164231300354,-0.10459157824516296,73546649
25-May-2020 03:49:49.554,0.6993684768676758,47987,73546651,983,-0.6990988254547119,0.10588271915912628,-0.10456615686416626,73546650
25-May-2020 03:49:50.554,0.699371337890625,47987,73546651,983,-0.6991031169891357,0.10585814714431763,-0.10454297065734863,73546651
25-May-2020 03:49:51.554,0.699377179145813,47987,73546651,983,-0.6991053819656372,0.10583348572254181,-0.10451185703277588,73546652
25-May-2020 03:49:52.554,0.6993821859359741,47987,73546651,983,-0.6991080045700073,0.10580702126026154,-0.1044907420873642,73546653
25-May-2020 03:49:53.554,0.699386477470398,47987,73546651,983,-0.6991114616394043,0.1057778149843216,-0.10446564853191376,73546654
25-May-2020 03:49:54.554,0.699388861656189,47987,73546651,983,-0.699116587638855,0.1057557463645935,-0.10443821549415588,73546655
25-May-2020 03:49:55.554,0.699393630027771,48019,73546651,983,-0.6991196870803833,0.10572770237922668,-0.10441340506076813,73546656
25-May-2020 03:49:56.554,0.6993975639343262,48019,73546651,983,-0.6991240978240967,0.10569949448108673,-0.10438646376132965,73546657
25-May-2020 03:49:57.554,0.6994013786315918,48019,73546651,983,-0.6991273164749146,0.1056775152683258,-0.1043616384267807,73546658
25-May-2020 03:49:58.554,0.6994037628173828,48019,73546651,983,-0.6991323232650757,0.10565336048603058,-0.10433614253997803,73546659
25-May-2020 03:49:59.554,0.6994080543518066,48019,73546651,983,-0.6991357803344727,0.10562796890735626,-0.10431155562400818,73546660
25-May-2020 03:50:00.554,0.69941246509552,48019,73546651,983,-0.6991395950317383,0.10560056567192078,-0.10428442060947418,73546661
25-May-2020 03:50:01.554,0.6994161605834961,48019,73546651,983,-0.6991434097290039,0.1055755764245987,-0.10425767302513123,73546662
25-May-2020 03:50:02.554,0.6994199752807617,48019,73546651,983,-0.6991473436355591,0.10554927587509155,-0.1042330414056778,73546663
25-May-2020 03:50:03.554,0.6994237899780273,48019,73546651,983,-0.6991511583328247,0.10552322864532471,-0.1042083352804184,73546664
25-May-2020 03:50:04.554,0.6994279623031616,48019,73546651,983,-0.699154257774353,0.10550050437450409,-0.10418359935283661,73546665
25-May-2020 03:50:05.554,0.6994295120239258,48019,73546651,983,-0.6991599798202515,0.1054755300283432,-0.10415801405906677,73546666
25-May-2020 03:50:06.554,0.6994339227676392,48019,73546651,983,-0.6991630792617798,0.10544872283935547,-0.10413438081741333,73546667
25-May-2020 03:50:07.554,0.699438214302063,48019,73546651,983,-0.6991662979125977,0.10542505979537964,-0.10410867631435394,73546668
25-May-2020 03:50:08.554,0.6994420289993286,48019,73546651,983,-0.6991705894470215,0.10539774596691132,-0.10408274829387665,73546669
25-May-2020 03:50:09.554,0.699447512626648,48019,73546651,983,-0.6991736888885498,0.10536889731884003,-0.10405436158180237,73546670
25-May-2020 03:50:10.554,0.6994524002075195,48019,73546651,983,-0.6991770267486572,0.10534343123435974,-0.10402505099773407,73546671
25-May-2020 03:50:11.554,0.6994556188583374,48019,73546651,983,-0.6991807222366333,0.10531799495220184,-0.10400427877902985,73546672
25-May-2020 03:50:12.554,0.6994593143463135,48019,73546651,983,-0.6991840600967407,0.10529555380344391,-0.10398052632808685,73546673
25-May-2020 03:50:13.554,0.6994627714157104,48019,73546651,983,-0.6991887092590332,0.10527034103870392,-0.10395126044750214,73546674
25-May-2020 03:50:14.554,0.6994655132293701,48019,73546651,983,-0.6991931200027466,0.1052449643611908,-0.1039276123046875,73546675
25-May-2020 03:50:15.554,0.6994678974151611,48019,73546651,983,-0.6991972923278809,0.1052207499742508,-0.1039065420627594,73546676
25-May-2020 03:50:16.554,0.6994706392288208,48019,73546651,983,-0.6992026567459106,0.10519509017467499,-0.10387909412384033,73546677
25-May-2020 03:50:17.554,0.6994740962982178,48019,73546651,983,-0.6992067098617554,0.1051689088344574,-0.10385613143444061,73546678
25-May-2020 03:50:18.554,0.6994791030883789,48019,73546651,983,-0.6992095708847046,0.1051427572965622,-0.1038292795419693,73546679
25-May-2020 03:50:19.554,0.6994854211807251,48019,73546651,983,-0.6992110013961792,0.10511782765388489,-0.10380053520202637,73546680
25-May-2020 03:50:20.554,0.6994919776916504,48019,73546651,983,-0.6992132663726807,0.10508772730827332,-0.10377423465251923,73546681
25-May-2020 03:50:21.554,0.6994950771331787,48019,73546683,983,-0.699217677116394,0.10506220161914825,-0.10374633967876434,73546682
25-May-2020 03:50:22.554,0.6994973421096802,48019,73546683,983,-0.6992220878601074,0.10504080355167389,-0.10372573137283325,73546683
25-May-2020 03:50:23.554,0.699501633644104,48019,73546683,983,-0.6992263793945312,0.10501113533973694,-0.10369820892810822,73546684
25-May-2020 03:50:24.554,0.6995031833648682,48019,73546683,983,-0.6992309093475342,0.10498970746994019,-0.10367633402347565,73546685
25-May-2020 03:50:25.554,0.6995075941085815,48019,73546683,983,-0.699235200881958,0.10496343672275543,-0.10364702343940735,73546686
25-May-2020 03:50:26.554,0.6995112895965576,48019,73546683,983,-0.6992392539978027,0.10493600368499756,-0.10362035036087036,73546687
25-May-2020 03:50:27.554,0.6995152235031128,48051,73546683,983,-0.6992422342300415,0.10491339862346649,-0.10359679162502289,73546688
25-May-2020 03:50:28.554,0.6995174884796143,48051,73546683,983,-0.6992471218109131,0.10488754510879517,-0.10357363522052765,73546689
25-May-2020 03:50:29.554,0.6995224952697754,48051,73546683,983,-0.6992504596710205,0.10486230254173279,-0.10354411602020264,73546690
25-May-2020 03:50:30.554,0.6995269060134888,48051,73546683,983,-0.6992535591125488,0.10483600199222565,-0.10351882874965668,73546691
25-May-2020 03:50:31.554,0.6995323896408081,48051,73546683,983,-0.6992554664611816,0.10480982065200806,-0.10349509119987488,73546692
25-May-2020 03:50:32.554,0.6995340585708618,48051,73546683,983,-0.699260950088501,0.10478411614894867,-0.1034737080335617,73546693
25-May-2020 03:50:33.554,0.6995398998260498,48051,73546683,983,-0.6992635726928711,0.10475766658782959,-0.10344301164150238,73546694
25-May-2020 03:50:34.554,0.6995434761047363,48051,73546683,983,-0.6992672681808472,0.10473676025867462,-0.10341569781303406,73546695
25-May-2020 03:50:35.554,0.6995476484298706,48051,73546683,983,-0.6992716789245605,0.10470473766326904,-0.10339099168777466,73546696
25-May-2020 03:50:36.554,0.6995484828948975,48051,73546683,983,-0.6992772817611694,0.10468314588069916,-0.10336898267269135,73546697
25-May-2020 03:50:37.554,0.6995540857315063,48051,73546683,983,-0.6992805004119873,0.1046542376279831,-0.10333970189094543,73546698
25-May-2020 03:50:38.554,0.6995583772659302,48051,73546683,983,-0.699283242225647,0.1046302318572998,-0.1033158004283905,73546699
25-May-2020 03:50:39.554,0.699561357498169,48051,73546683,983,-0.6992877721786499,0.1046053022146225,-0.10329119861125946,73546700
25-May-2020 03:50:40.554,0.69956374168396,48051,73546683,983,-0.6992926597595215,0.10458074510097504,-0.10326503217220306,73546701
25-May-2020 03:50:41.554,0.699567437171936,48051,73546683,983,-0.6992959976196289,0.10455656051635742,-0.10324272513389587,73546702
25-May-2020 03:50:42.554,0.699573278427124,48051,73546683,983,-0.6992983818054199,0.10453014075756073,-0.10321332514286041,73546703
25-May-2020 03:50:43.554,0.6995787620544434,48051,73546683,983,-0.6993002891540527,0.1045052707195282,-0.10318754613399506,73546704
25-May-2020 03:50:44.554,0.6995812654495239,48051,73546683,983,-0.6993049383163452,0.10447974503040314,-0.10316595435142517,73546705
25-May-2020 03:50:45.554,0.6995862722396851,48051,73546683,983,-0.6993083953857422,0.10445180535316467,-0.1031351238489151,73546706
25-May-2020 03:50:46.554,0.6995900869369507,48051,73546683,983,-0.6993123292922974,0.1044262945652008,-0.10311086475849152,73546707
25-May-2020 03:50:47.554,0.6995917558670044,48051,73546683,983,-0.6993178129196167,0.10440099239349365,-0.1030847430229187,73546708
25-May-2020 03:50:48.554,0.6995958089828491,48051,73546683,983,-0.6993218660354614,0.10437516868114471,-0.1030571311712265,73546709
25-May-2020 03:50:49.554,0.6995996236801147,48051,73546683,983,-0.6993259191513062,0.10434803366661072,-0.10303190350532532,73546710
25-May-2020 03:50:50.554,0.6996051073074341,48051,73546683,983,-0.6993279457092285,0.10432329773902893,-0.10300587117671967,73546711
25-May-2020 03:50:51.554,0.6996089220046997,48051,73546683,983,-0.6993317604064941,0.1042969673871994,-0.10298076272010803,73546712
25-May-2020 03:50:52.554,0.6996104717254639,48051,73546683,983,-0.6993358135223389,0.1042775958776474,-0.10296136140823364,73546713
25-May-2020 03:50:53.554,0.6996132135391235,48051,73546715,983,-0.6993402242660522,0.1042538583278656,-0.1029374897480011,73546714
25-May-2020 03:50:54.554,0.6996192932128906,48051,73546715,983,-0.6993427276611328,0.10422408580780029,-0.1029093861579895,73546715
25-May-2020 03:50:55.554,0.699621319770813,48051,73546715,983,-0.699347972869873,0.10419832170009613,-0.10288652777671814,73546716
25-May-2020 03:50:56.554,0.6996258497238159,48051,73546715,983,-0.6993520259857178,0.1041727215051651,-0.10285535454750061,73546717
25-May-2020 03:50:57.554,0.6996321678161621,48051,73546715,983,-0.6993542909622192,0.10414424538612366,-0.10282544791698456,73546718
25-May-2020 03:50:58.554,0.6996369361877441,48051,73546715,983,-0.6993567943572998,0.10411785542964935,-0.10280302166938782,73546719
25-May-2020 03:50:59.554,0.6996387243270874,48083,73546715,983,-0.6993625164031982,0.1040922999382019,-0.10277751088142395,73546720
25-May-2020 03:51:00.554,0.6996403932571411,48083,73546715,983,-0.6993677616119385,0.10406848788261414,-0.10275465250015259,73546721
25-May-2020 03:51:01.554,0.6996464729309082,48083,73546715,983,-0.6993695497512817,0.10404427349567413,-0.1027267724275589,73546722
25-May-2020 03:51:02.554,0.6996489763259888,48083,73546715,983,-0.6993738412857056,0.10401983559131622,-0.10270445048809052,73546723
25-May-2020 03:51:03.554,0.699650764465332,48083,73546715,983,-0.6993789672851562,0.10399401187896729,-0.10268141329288483,73546724
25-May-2020 03:51:04.554,0.6996551752090454,48083,73546715,983,-0.6993827819824219,0.10396875441074371,-0.10265286266803741,73546725
25-May-2020 03:51:05.554,0.699657678604126,48083,73546715,983,-0.6993874311447144,0.10394363105297089,-0.10262759029865265,73546726
25-May-2020 03:51:06.554,0.6996650695800781,48083,73546715,983,-0.6993886232376099,0.10391424596309662,-0.10259927809238434,73546727
25-May-2020 03:51:07.554,0.699668288230896,48083,73546715,983,-0.6993919610977173,0.10389207303524017,-0.10257750749588013,73546728
25-May-2020 03:51:08.555,0.6996719837188721,48083,73546715,983,-0.6993963718414307,0.10386355221271515,-0.10255174338817596,73546729
25-May-2020 03:51:09.555,0.6996757984161377,48083,73546715,983,-0.6993988752365112,0.10384184122085571,-0.10252794623374939,73546730
25-May-2020 03:51:10.555,0.6996816396713257,48083,73546715,983,-0.6994014978408813,0.10381458699703217,-0.1024990975856781,73546731
25-May-2020 03:51:11.555,0.6996835470199585,48083,73546715,983,-0.6994067430496216,0.10378853976726532,-0.10247693955898285,73546732
25-May-2020 03:51:12.555,0.6996883153915405,48083,73546715,983,-0.6994098424911499,0.10376490652561188,-0.10244753956794739,73546733
25-May-2020 03:51:13.555,0.6996908187866211,48083,73546715,983,-0.6994142532348633,0.10373823344707489,-0.10242629051208496,73546734
25-May-2020 03:51:14.555,0.6996935606002808,48083,73546715,983,-0.699419379234314,0.10371221601963043,-0.1024002730846405,73546735
25-May-2020 03:51:15.555,0.6996971368789673,48083,73546715,983,-0.6994235515594482,0.10368858277797699,-0.10237139463424683,73546736
25-May-2020 03:51:16.555,0.6996995210647583,48083,73546715,983,-0.6994283199310303,0.10366418957710266,-0.10234628617763519,73546737
25-May-2020 03:51:17.555,0.699705958366394,48083,73546715,983,-0.6994303464889526,0.10363806784152985,-0.10231693089008331,73546738
25-May-2020 03:51:18.555,0.6997091770172119,48083,73546715,983,-0.6994338035583496,0.10361483693122864,-0.10229483246803284,73546739
25-May-2020 03:51:19.555,0.6997125148773193,48083,73546715,983,-0.6994378566741943,0.10358624160289764,-0.10227088630199432,73546740
25-May-2020 03:51:20.555,0.6997174024581909,48083,73546715,983,-0.6994402408599854,0.10355877876281738,-0.10224883258342743,73546741
25-May-2020 03:51:21.555,0.6997214555740356,48083,73546715,983,-0.6994435787200928,0.10353821516036987,-0.10221844911575317,73546742
25-May-2020 03:51:22.555,0.6997246742248535,48083,73546715,983,-0.6994481086730957,0.1035117655992508,-0.10219328105449677,73546743
25-May-2020 03:51:23.555,0.6997284889221191,48083,73546715,983,-0.6994524002075195,0.10348084568977356,-0.10216884315013885,73546744
25-May-2020 03:51:24.555,0.6997312307357788,48083,73546715,983,-0.6994563341140747,0.1034599095582962,-0.1021433174610138,73546745
25-May-2020 03:51:25.555,0.6997369527816772,48083,73546747,983,-0.6994588375091553,0.10343223810195923,-0.10211576521396637,73546746
25-May-2020 03:51:26.555,0.6997395753860474,48083,73546747,983,-0.6994632482528687,0.10340394079685211,-0.10209420323371887,73546747
25-May-2020 03:51:27.555,0.699742317199707,48083,73546747,983,-0.6994682550430298,0.10338076949119568,-0.10206744074821472,73546748
25-May-2020 03:51:28.555,0.6997467279434204,48083,73546747,983,-0.6994708776473999,0.10335658490657806,-0.10204271972179413,73546749
25-May-2020 03:51:29.555,0.6997510194778442,48083,73546747,983,-0.6994736194610596,0.10333524644374847,-0.10201744735240936,73546750
25-May-2020 03:51:30.555,0.6997553110122681,48083,73546747,983,-0.6994779109954834,0.10331057012081146,-0.10198456048965454,73546751
25-May-2020 03:51:31.555,0.6997590065002441,48115,73546747,983,-0.6994808912277222,0.10328692197799683,-0.10196109116077423,73546752
25-May-2020 03:51:32.555,0.6997606754302979,48115,73546747,983,-0.6994858980178833,0.10325589776039124,-0.10194432735443115,73546753
25-May-2020 03:51:33.555,0.6997668743133545,48115,73546747,983,-0.699487566947937,0.1032315194606781,-0.10191650688648224,73546754
25-May-2020 03:51:34.555,0.6997700929641724,48115,73546747,983,-0.6994935274124146,0.10320238769054413,-0.10188572108745575,73546755
25-May-2020 03:51:35.555,0.6997720003128052,48115,73546747,983,-0.6994991302490234,0.10317374765872955,-0.1018625795841217,73546756
25-May-2020 03:51:36.555,0.6997759342193604,48115,73546747,983,-0.6995021104812622,0.10315179824829102,-0.10183481872081757,73546757
25-May-2020 03:51:37.555,0.699781060218811,48115,73546747,983,-0.6995042562484741,0.10312522947788239,-0.10181154310703278,73546758
25-May-2020 03:51:38.555,0.6997836828231812,48115,73546747,983,-0.6995089054107666,0.10310082137584686,-0.10178692638874054,73546759
25-May-2020 03:51:39.555,0.6997880935668945,48115,73546747,983,-0.6995115280151367,0.10307802259922028,-0.10176210105419159,73546760
25-May-2020 03:51:40.555,0.6997907161712646,48115,73546747,983,-0.6995152235031128,0.10305766761302948,-0.10173988342285156,73546761
25-May-2020 03:51:41.555,0.6997957229614258,48115,73546747,983,-0.6995184421539307,0.10302998125553131,-0.10171104967594147,73546762
25-May-2020 03:51:42.555,0.6997969150543213,48115,73546747,983,-0.6995238065719604,0.10300686955451965,-0.10168971121311188,73546763
25-May-2020 03:51:43.555,0.6998008489608765,48115,73546747,983,-0.6995279788970947,0.10297916829586029,-0.10166171193122864,73546764
25-May-2020 03:51:44.555,0.6998065710067749,48115,73546747,983,-0.699531078338623,0.10294674336910248,-0.10163451731204987,73546765
25-May-2020 03:51:45.555,0.6998116970062256,48115,73546747,983,-0.6995341777801514,0.10292153060436249,-0.10160259902477264,73546766
25-May-2020 03:51:46.555,0.6998138427734375,48115,73546747,983,-0.699537992477417,0.1028999388217926,-0.10158421099185944,73546767
25-May-2020 03:51:47.555,0.699817419052124,48115,73546747,983,-0.699541449546814,0.10287468135356903,-0.10156036913394928,73546768
25-May-2020 03:51:48.555,0.6998238563537598,48115,73546747,983,-0.6995428800582886,0.10284769535064697,-0.10153461992740631,73546769
25-May-2020 03:51:49.555,0.6998275518417358,48115,73546747,983,-0.6995468139648438,0.10282635688781738,-0.10150404274463654,73546770
25-May-2020 03:51:50.555,0.6998300552368164,48115,73546747,983,-0.699552059173584,0.10279470682144165,-0.10148268938064575,73546771
25-May-2020 03:51:51.555,0.6998327970504761,48115,73546747,983,-0.6995567083358765,0.10276998579502106,-0.10145591199398041,73546772
25-May-2020 03:51:52.555,0.6998366117477417,48115,73546747,983,-0.6995588541030884,0.10275015234947205,-0.1014333963394165,73546773
25-May-2020 03:51:53.555,0.6998404264450073,48115,73546747,983,-0.6995635032653809,0.10272189974784851,-0.10140442848205566,73546774
25-May-2020 03:51:54.555,0.6998418569564819,48115,73546747,983,-0.699569582939148,0.10269713401794434,-0.10137881338596344,73546775
25-May-2020 03:51:55.555,0.6998472213745117,48115,73546747,983,-0.6995718479156494,0.10267063975334167,-0.1013522744178772,73546776
25-May-2020 03:51:56.555,0.6998512744903564,48115,73546747,983,-0.6995749473571777,0.10264389216899872,-0.10132960975170135,73546777
25-May-2020 03:51:57.555,0.6998550891876221,48115,73546779,983,-0.6995784044265747,0.10261930525302887,-0.10130417346954346,73546778
25-May-2020 03:51:58.555,0.6998579502105713,48115,73546779,983,-0.6995822191238403,0.10259781777858734,-0.10127952694892883,73546779
25-May-2020 03:51:59.555,0.6998635530471802,48115,73546779,983,-0.6995856761932373,0.10256841778755188,-0.10124875605106354,73546780
25-May-2020 03:52:00.555,0.6998685598373413,48115,73546779,983,-0.6995877027511597,0.10254265367984772,-0.10122503340244293,73546781
25-May-2020 03:52:01.555,0.6998721361160278,48115,73546779,983,-0.6995913982391357,0.10251656174659729,-0.10120092332363129,73546782
25-May-2020 03:52:02.555,0.699873685836792,48115,73546779,983,-0.6995978355407715,0.10249051451683044,-0.10117301344871521,73546783
25-May-2020 03:52:03.555,0.6998783349990845,48147,73546779,983,-0.6996004581451416,0.10246369242668152,-0.10115042328834534,73546784
25-May-2020 03:52:04.555,0.6998831033706665,48147,73546779,983,-0.6996031999588013,0.10243871808052063,-0.10112105309963226,73546785
25-May-2020 03:52:05.555,0.6998850107192993,48147,73546779,983,-0.6996095180511475,0.1024128794670105,-0.10109265148639679,73546786
25-May-2020 03:52:06.555,0.6998894214630127,48147,73546779,983,-0.6996116638183594,0.10238978266716003,-0.10106998682022095,73546787
25-May-2020 03:52:07.555,0.6998931169509888,48147,73546779,983,-0.699615478515625,0.10236717760562897,-0.1010415256023407,73546788
25-May-2020 03:52:08.555,0.6998968124389648,48147,73546779,983,-0.6996191740036011,0.10234028100967407,-0.10101824998855591,73546789
25-May-2020 03:52:09.555,0.6999011039733887,48147,73546779,983,-0.6996220350265503,0.10231320559978485,-0.10099540650844574,73546790
25-May-2020 03:52:10.555,0.6999032497406006,48147,73546779,983,-0.6996278762817383,0.10228700935840607,-0.10096687078475952,73546791
25-May-2020 03:52:11.555,0.6999077796936035,48147,73546779,983,-0.6996303796768188,0.10226118564605713,-0.10094453394412994,73546792
25-May-2020 03:52:12.555,0.6999123096466064,48147,73546779,983,-0.6996332406997681,0.10223737359046936,-0.10091753304004669,73546793
25-May-2020 03:52:13.555,0.6999157667160034,48147,73546779,983,-0.6996376514434814,0.10220862925052643,-0.10089138150215149,73546794
25-May-2020 03:52:14.555,0.6999167203903198,48147,73546779,983,-0.6996433734893799,0.10218299925327301,-0.10087050497531891,73546795
25-May-2020 03:52:15.555,0.6999226808547974,48147,73546779,983,-0.6996444463729858,0.10215999186038971,-0.10084445774555206,73546796
25-May-2020 03:52:16.555,0.6999266147613525,48147,73546779,983,-0.699648380279541,0.10213412344455719,-0.10081522166728973,73546797
25-May-2020 03:52:17.555,0.6999301910400391,48147,73546779,983,-0.6996523141860962,0.10210713744163513,-0.10079196095466614,73546798
25-May-2020 03:52:18.555,0.6999344825744629,48147,73546779,983,-0.6996556520462036,0.10208386182785034,-0.10076388716697693,73546799
25-May-2020 03:52:19.555,0.6999385356903076,48147,73546779,983,-0.6996579170227051,0.10206027328968048,-0.10073976218700409,73546800
25-May-2020 03:52:20.555,0.6999433040618896,48147,73546779,983,-0.699661374092102,0.10203231871128082,-0.10071112215518951,73546801
25-May-2020 03:52:21.555,0.699945330619812,48147,73546779,983,-0.6996662616729736,0.1020049899816513,-0.10069100558757782,73546802
25-May-2020 03:52:22.555,0.6999491453170776,48147,73546779,983,-0.699669599533081,0.10198168456554413,-0.10066473484039307,73546803
25-May-2020 03:52:23.555,0.699952244758606,48147,73546779,983,-0.6996742486953735,0.10195808112621307,-0.10063472390174866,73546804
25-May-2020 03:52:24.555,0.6999545097351074,48147,73546779,983,-0.6996790170669556,0.10193252563476562,-0.10061228275299072,73546805
25-May-2020 03:52:25.555,0.6999578475952148,48147,73546779,983,-0.6996829509735107,0.10190744698047638,-0.10058720409870148,73546806
25-May-2020 03:52:26.555,0.699962854385376,48147,73546779,983,-0.6996854543685913,0.1018773764371872,-0.10056489706039429,73546807
25-May-2020 03:52:27.555,0.6999666690826416,48147,73546779,983,-0.699689507484436,0.10185210406780243,-0.10053674876689911,73546808
25-May-2020 03:52:28.555,0.6999719142913818,48147,73546779,983,-0.6996920108795166,0.10182668268680573,-0.10050971806049347,73546809
25-May-2020 03:52:29.555,0.6999751329421997,48147,73546811,989,-0.6996968984603882,0.10179860889911652,-0.10048191249370575,73546810
25-May-2020 03:52:30.555,0.699980616569519,48147,73546811,989,-0.6996989250183105,0.10177181661128998,-0.10045541822910309,73546811
25-May-2020 03:52:31.555,0.6999839544296265,48147,73546811,989,-0.699702262878418,0.10174813866615295,-0.1004331111907959,73546812
25-May-2020 03:52:32.555,0.6999869346618652,48147,73546811,989,-0.6997064352035522,0.10172325372695923,-0.1004088819026947,73546813
25-May-2020 03:52:33.555,0.6999901533126831,48147,73546811,989,-0.6997103691101074,0.10169875621795654,-0.1003822386264801,73546814
25-May-2020 03:52:34.555,0.6999931335449219,48147,73546811,989,-0.6997147798538208,0.10167428851127625,-0.10035733878612518,73546815
25-May-2020 03:52:35.555,0.6999959945678711,48179,73546811,989,-0.6997185945510864,0.10165004432201385,-0.10033570230007172,73546816
25-May-2020 03:52:36.555,0.6999994516372681,48179,73546811,989,-0.6997226476669312,0.10162326693534851,-0.1003081351518631,73546817
25-May-2020 03:52:37.555,0.7000030279159546,48179,73546811,989,-0.699726939201355,0.1015971302986145,-0.1002800464630127,73546818
25-May-2020 03:52:38.555,0.7000072002410889,48179,73546811,989,-0.6997305154800415,0.10156945884227753,-0.1002541333436966,73546819
25-May-2020 03:52:39.555,0.7000113725662231,48179,73546811,989,-0.6997333765029907,0.10154598951339722,-0.1002291738986969,73546820
25-May-2020 03:52:40.555,0.700014591217041,48179,73546811,989,-0.699737548828125,0.10152104496955872,-0.10020282864570618,73546821
25-May-2020 03:52:41.555,0.7000192403793335,48179,73546811,989,-0.6997398138046265,0.10149705410003662,-0.10017886757850647,73546822
25-May-2020 03:52:42.555,0.700023889541626,48179,73546811,989,-0.6997429132461548,0.1014709323644638,-0.1001528799533844,73546823
25-May-2020 03:52:43.555,0.7000284194946289,48179,73546811,989,-0.6997460126876831,0.10144731402397156,-0.10012328624725342,73546824
25-May-2020 03:52:44.555,0.700029730796814,48179,73546811,989,-0.699751615524292,0.10141859948635101,-0.10010415315628052,73546825
25-May-2020 03:52:45.555,0.7000337839126587,48179,73546811,989,-0.6997548341751099,0.10139346122741699,-0.10007773339748383,73546826
25-May-2020 03:52:46.555,0.7000395059585571,48179,73546811,989,-0.69975745677948,0.10136859118938446,-0.100046306848526,73546827
25-May-2020 03:52:47.555,0.7000424861907959,48179,73546811,989,-0.699762225151062,0.10133881866931915,-0.10002118349075317,73546828
25-May-2020 03:52:48.555,0.7000458240509033,48179,73546811,989,-0.6997655630111694,0.10131503641605377,-0.09999853372573853,73546829
25-May-2020 03:52:49.555,0.7000478506088257,48179,73546811,989,-0.699770450592041,0.1012902557849884,-0.0999760627746582,73546830
25-May-2020 03:52:50.555,0.7000514268875122,48179,73546811,989,-0.6997741460800171,0.10126930475234985,-0.09994614124298096,73546831
25-May-2020 03:52:51.555,0.7000548839569092,48179,73546811,989,-0.699777364730835,0.10124531388282776,-0.09992432594299316,73546832
25-May-2020 03:52:52.555,0.7000573873519897,48179,73546811,989,-0.699782133102417,0.10121798515319824,-0.09989747405052185,73546833
25-May-2020 03:52:53.555,0.7000620365142822,48179,73546811,989,-0.6997853517532349,0.10119113326072693,-0.09987002611160278,73546834
25-May-2020 03:52:54.555,0.7000651359558105,48179,73546811,989,-0.6997891664505005,0.1011655181646347,-0.09984906017780304,73546835
25-May-2020 03:52:55.555,0.7000702619552612,48179,73546811,989,-0.6997917890548706,0.10113847255706787,-0.09982159733772278,73546836
25-May-2020 03:52:56.555,0.7000737190246582,48179,73546811,989,-0.6997963190078735,0.10111242532730103,-0.09979374706745148,73546837
25-May-2020 03:52:57.555,0.7000777721405029,48179,73546811,989,-0.6997989416122437,0.10108891129493713,-0.09977132081985474,73546838
25-May-2020 03:52:58.555,0.7000834941864014,48179,73546811,989,-0.6998013257980347,0.10105954110622406,-0.0997418612241745,73546839
25-May-2020 03:52:59.555,0.7000870704650879,48179,73546811,989,-0.6998049020767212,0.10103482007980347,-0.0997171550989151,73546840
25-May-2020 03:53:00.555,0.7000898122787476,48179,73546811,989,-0.6998094320297241,0.10100935399532318,-0.0996922105550766,73546841
25-May-2020 03:53:01.555,0.7000925540924072,48179,73546843,983,-0.6998146772384644,0.10098204016685486,-0.09966546297073364,73546842
25-May-2020 03:53:02.555,0.7000950574874878,48179,73546843,983,-0.69981849193573,0.10095985233783722,-0.0996415764093399,73546843
25-May-2020 03:53:03.555,0.7000985145568848,48179,73546843,983,-0.699821949005127,0.1009349375963211,-0.09961767494678497,73546844
25-May-2020 03:53:04.555,0.7001004219055176,48179,73546843,983,-0.6998275518417358,0.10091285407543182,-0.09958763420581818,73546845
25-May-2020 03:53:05.555,0.7001063823699951,48179,73546843,983,-0.6998295783996582,0.10088416934013367,-0.09956182539463043,73546846
25-May-2020 03:53:06.555,0.7001116275787354,48179,73546843,983,-0.6998317241668701,0.10086141526699066,-0.09953026473522186,73546847
25-May-2020 03:53:07.555,0.7001150846481323,48211,73546843,983,-0.6998357772827148,0.10083191096782684,-0.09950903058052063,73546848
25-May-2020 03:53:08.555,0.7001163959503174,48211,73546843,983,-0.6998411417007446,0.1008065938949585,-0.09948894381523132,73546849
25-May-2020 03:53:09.555,0.7001222372055054,48211,73546843,983,-0.6998426914215088,0.10078050196170807,-0.09946338832378387,73546850
25-May-2020 03:53:10.555,0.7001283168792725,48211,73546843,983,-0.6998445987701416,0.100754514336586,-0.09943391382694244,73546851
25-May-2020 03:53:11.555,0.7001296281814575,48211,73546843,983,-0.6998493671417236,0.10073000192642212,-0.0994151383638382,73546852
25-May-2020 03:53:12.555,0.7001327276229858,48211,73546843,983,-0.6998536586761475,0.10070489346981049,-0.09938856959342957,73546853
25-May-2020 03:53:13.555,0.7001352310180664,48211,73546843,983,-0.6998583078384399,0.10068169236183167,-0.09935919940471649,73546854
25-May-2020 03:53:14.555,0.7001372575759888,48211,73546843,983,-0.6998627185821533,0.1006576269865036,-0.09933941066265106,73546855
25-May-2020 03:53:15.555,0.7001415491104126,48211,73546843,983,-0.6998666524887085,0.10063251852989197,-0.09930767118930817,73546856
25-May-2020 03:53:16.555,0.7001445293426514,48211,73546843,983,-0.6998707056045532,0.10060396790504456,-0.09928616881370544,73546857
25-May-2020 03:53:17.555,0.7001504898071289,48211,73546843,983,-0.6998723745346069,0.10057871043682098,-0.09925924241542816,73546858
25-May-2020 03:53:18.555,0.7001550197601318,48211,73546843,983,-0.6998754739761353,0.10055205225944519,-0.09923321008682251,73546859
25-May-2020 03:53:19.555,0.7001584768295288,48211,73546843,983,-0.6998786926269531,0.10052762925624847,-0.09920726716518402,73546860
25-May-2020 03:53:20.555,0.700162410736084,48211,73546843,983,-0.699883222579956,0.10050618648529053,-0.09917017817497253,73546861
25-May-2020 03:53:21.555,0.7001651525497437,48211,73546843,983,-0.6998864412307739,0.1004749983549118,-0.09915955364704132,73546862
25-May-2020 03:53:22.555,0.7001687288284302,48211,73546843,983,-0.6998900175094604,0.1004529595375061,-0.0991310328245163,73546863
25-May-2020 03:53:23.555,0.7001726627349854,48211,73546843,983,-0.6998938322067261,0.10042566061019897,-0.09910282492637634,73546864
25-May-2020 03:53:24.555,0.7001745700836182,48211,73546843,983,-0.6998993158340454,0.10039561986923218,-0.09908270835876465,73546865
25-May-2020 03:53:25.555,0.7001781463623047,48211,73546843,983,-0.699903130531311,0.10037325322628021,-0.09905429184436798,73546866
25-May-2020 03:53:26.555,0.7001837491989136,48211,73546843,983,-0.6999045610427856,0.1003478467464447,-0.09902817010879517,73546867
25-May-2020 03:53:27.555,0.7001861333847046,48211,73546843,983,-0.6999090909957886,0.1003236174583435,-0.09900526702404022,73546868
25-May-2020 03:53:28.555,0.7001893520355225,48211,73546843,983,-0.6999126672744751,0.10029909014701843,-0.09898103773593903,73546869
25-May-2020 03:53:29.555,0.7001941204071045,48211,73546843,983,-0.6999146938323975,0.10027685761451721,-0.09895573556423187,73546870
25-May-2020 03:53:30.555,0.7001998424530029,48211,73546843,983,-0.699917197227478,0.1002473384141922,-0.09892724454402924,73546871
25-May-2020 03:53:31.555,0.700200080871582,48211,73546843,983,-0.6999235153198242,0.1002235859632492,-0.0989057719707489,73546872
25-May-2020 03:53:32.555,0.7002052068710327,48211,73546843,983,-0.6999261379241943,0.100200355052948,-0.09887522459030151,73546873
25-May-2020 03:53:33.555,0.7002079486846924,48211,73546875,969,-0.6999307870864868,0.10017198324203491,-0.09885202348232269,73546874
25-May-2020 03:53:34.555,0.7002118825912476,48211,73546875,969,-0.6999342441558838,0.1001424491405487,-0.09882807731628418,73546875
25-May-2020 03:53:35.555,0.7002147436141968,48211,73546875,969,-0.6999386548995972,0.10012175142765045,-0.0987977534532547,73546876
25-May-2020 03:53:36.555,0.7002183198928833,48211,73546875,969,-0.6999425888061523,0.10009521245956421,-0.0987703949213028,73546877
25-May-2020 03:53:37.555,0.7002232074737549,48211,73546875,969,-0.6999458074569702,0.10006465017795563,-0.09874723851680756,73546878
25-May-2020 03:53:38.555,0.7002274990081787,48211,73546875,969,-0.6999479532241821,0.10004396736621857,-0.098719522356987,73546879
25-May-2020 03:53:39.555,0.7002310752868652,48243,73546875,969,-0.6999524831771851,0.10001577436923981,-0.09869369864463806,73546880
25-May-2020 03:53:40.555,0.7002328634262085,48243,73546875,969,-0.6999577283859253,0.09999178349971771,-0.098668172955513,73546881
25-May-2020 03:53:41.555,0.7002359628677368,48243,73546875,969,-0.6999607086181641,0.09997004270553589,-0.09864513576030731,73546882
25-May-2020 03:53:42.555,0.7002425193786621,48243,73546875,969,-0.6999626159667969,0.09994162619113922,-0.09861460328102112,73546883
25-May-2020 03:53:43.555,0.7002438306808472,48243,73546875,969,-0.6999679803848267,0.09991537034511566,-0.0985928475856781,73546884
25-May-2020 03:53:44.555,0.7002480030059814,48243,73546875,969,-0.6999707221984863,0.09989133477210999,-0.09856963157653809,73546885
25-May-2020 03:53:45.555,0.7002543210983276,48243,73546875,969,-0.6999719142913818,0.09986543655395508,-0.09854315221309662,73546886
25-May-2020 03:53:46.555,0.7002576589584351,48243,73546875,969,-0.6999763250350952,0.09983707964420319,-0.09851637482643127,73546887
25-May-2020 03:53:47.555,0.7002602815628052,48243,73546875,969,-0.6999807357788086,0.09981121122837067,-0.09849134087562561,73546888
25-May-2020 03:53:48.555,0.700264573097229,48243,73546875,969,-0.6999839544296265,0.09978461265563965,-0.09846577048301697,73546889
25-May-2020 03:53:49.555,0.7002686262130737,48243,73546875,969,-0.6999869346618652,0.09976249933242798,-0.09843908250331879,73546890
25-May-2020 03:53:50.555,0.7002706527709961,48243,73546875,969,-0.6999918222427368,0.09973888099193573,-0.09841348230838776,73546891
25-May-2020 03:53:51.555,0.7002742290496826,48243,73546875,969,-0.6999956369400024,0.09971258044242859,-0.09838724136352539,73546892
25-May-2020 03:53:52.555,0.70027756690979,48243,73546875,969,-0.6999993324279785,0.09968732297420502,-0.09836237132549286,73546893
25-May-2020 03:53:53.555,0.7002831697463989,48243,73546875,969,-0.7000013589859009,0.09966553747653961,-0.09832850098609924,73546894
25-May-2020 03:53:54.555,0.7002861499786377,48243,73546875,969,-0.7000042200088501,0.09964033961296082,-0.0983133614063263,73546895
25-May-2020 03:53:55.555,0.7002907991409302,48243,73546875,969,-0.7000081539154053,0.0996076762676239,-0.09828484058380127,73546896
25-May-2020 03:53:56.555,0.7002962827682495,48243,73546875,969,-0.7000104188919067,0.09958478808403015,-0.09825281798839569,73546897
25-May-2020 03:53:57.555,0.7002995014190674,48243,73546875,969,-0.7000138759613037,0.09955824911594391,-0.09823322296142578,73546898
25-May-2020 03:53:58.555,0.7003006935119629,48243,73546875,969,-0.7000187635421753,0.09953473508358002,-0.09821297228336334,73546899
25-May-2020 03:53:59.555,0.7003048658370972,48243,73546875,969,-0.7000221014022827,0.09951122105121613,-0.09818276762962341,73546900
25-May-2020 03:54:00.555,0.7003084421157837,48243,73546875,969,-0.7000267505645752,0.09948453307151794,-0.09815250337123871,73546901
25-May-2020 03:54:01.555,0.7003105878829956,48243,73546875,969,-0.700031042098999,0.09945912659168243,-0.09813426434993744,73546902
25-May-2020 03:54:02.555,0.700313925743103,48243,73546875,969,-0.7000350952148438,0.0994337946176529,-0.09810695052146912,73546903
25-May-2020 03:54:03.555,0.7003165483474731,48243,73546875,969,-0.7000397443771362,0.09940937161445618,-0.09807984530925751,73546904
25-May-2020 03:54:04.555,0.7003223896026611,48243,73546875,969,-0.7000412940979004,0.09938150644302368,-0.09805320203304291,73546905
25-May-2020 03:54:05.555,0.7003282308578491,48243,73546907,950,-0.7000432014465332,0.09935511648654938,-0.09802554547786713,73546906
25-May-2020 03:54:06.555,0.7003316879272461,48243,73546907,950,-0.700047492980957,0.09932775795459747,-0.09799715876579285,73546907
25-May-2020 03:54:07.555,0.7003346681594849,48243,73546907,950,-0.7000516653060913,0.09930457174777985,-0.09797047078609467,73546908
25-May-2020 03:54:08.555,0.7003389596939087,48243,73546907,950,-0.7000530958175659,0.09928138554096222,-0.09795139729976654,73546909
25-May-2020 03:54:09.555,0.7003421783447266,48243,73546907,950,-0.7000571489334106,0.09925638139247894,-0.09792591631412506,73546910
25-May-2020 03:54:10.555,0.7003434896469116,48243,73546907,950,-0.7000620365142822,0.09923118352890015,-0.09790721535682678,73546911
25-May-2020 03:54:11.555,0.700346827507019,48275,73546907,950,-0.700066089630127,0.09920625388622284,-0.09787888824939728,73546912
25-May-2020 03:54:12.555,0.7003509998321533,48275,73546907,950,-0.7000694274902344,0.09918041527271271,-0.09785275161266327,73546913
25-May-2020 03:54:13.555,0.7003566026687622,48275,73546907,950,-0.7000728845596313,0.09915095567703247,-0.0978187620639801,73546914
25-May-2020 03:54:14.555,0.7003573179244995,48275,73546907,950,-0.7000777721405029,0.099125936627388,-0.09780053794384003,73546915
25-May-2020 03:54:15.555,0.7003617286682129,48275,73546907,950,-0.7000809907913208,0.09910047054290771,-0.09777207672595978,73546916
25-May-2020 03:54:16.555,0.7003642320632935,48275,73546907,950,-0.700084924697876,0.09907639026641846,-0.09774990379810333,73546917
25-May-2020 03:54:17.555,0.7003690004348755,48275,73546907,950,-0.7000874280929565,0.09905250370502472,-0.09772370755672455,73546918
25-May-2020 03:54:18.555,0.7003722190856934,48275,73546907,950,-0.7000917196273804,0.09902499616146088,-0.09769818186759949,73546919
25-May-2020 03:54:19.555,0.7003741264343262,48275,73546907,950,-0.7000969648361206,0.09900107979774475,-0.09766903519630432,73546920
25-May-2020 03:54:20.555,0.700379490852356,48275,73546907,950,-0.700098991394043,0.09897485375404358,-0.09764327108860016,73546921
25-May-2020 03:54:21.555,0.7003827095031738,48275,73546907,950,-0.7001024484634399,0.09894850850105286,-0.09762129187583923,73546922
25-May-2020 03:54:22.555,0.7003874778747559,48275,73546907,950,-0.7001054286956787,0.09891994297504425,-0.0975947231054306,73546923
25-May-2020 03:54:23.555,0.7003909349441528,48275,73546907,950,-0.7001088857650757,0.0988985151052475,-0.09756709635257721,73546924
25-May-2020 03:54:24.555,0.7003962993621826,48275,73546907,950,-0.7001111507415771,0.0988696962594986,-0.0975414365530014,73546925
25-May-2020 03:54:25.555,0.700397253036499,48275,73546907,950,-0.7001166343688965,0.09884744882583618,-0.097518190741539,73546926
25-May-2020 03:54:26.555,0.7004009485244751,48275,73546907,950,-0.7001200914382935,0.09882117807865143,-0.09749247133731842,73546927
25-May-2020 03:54:27.555,0.7004029750823975,48275,73546907,950,-0.7001248598098755,0.0987994372844696,-0.0974651426076889,73546928
25-May-2020 03:54:28.555,0.7004072666168213,48275,73546907,950,-0.7001283168792725,0.09877048432826996,-0.09744009375572205,73546929
25-May-2020 03:54:29.555,0.7004101276397705,48275,73546907,950,-0.7001322507858276,0.0987454354763031,-0.09741716086864471,73546930
25-May-2020 03:54:30.555,0.7004131078720093,48275,73546907,950,-0.700136661529541,0.09871909022331238,-0.09739135205745697,73546931
25-May-2020 03:54:31.555,0.7004179954528809,48275,73546907,950,-0.7001391649246216,0.09869270026683807,-0.09736515581607819,73546932
25-May-2020 03:54:32.555,0.7004232406616211,48275,73546907,950,-0.7001417875289917,0.09866771101951599,-0.09733422100543976,73546933
25-May-2020 03:54:33.555,0.7004262208938599,48275,73546907,950,-0.7001456022262573,0.098642498254776,-0.09731154143810272,73546934
25-May-2020 03:54:34.555,0.7004293203353882,48275,73546907,950,-0.700149655342102,0.09861378371715546,-0.09728899598121643,73546935
25-May-2020 03:54:35.555,0.7004328966140747,48275,73546907,950,-0.7001532316207886,0.09859071671962738,-0.0972604751586914,73546936
25-May-2020 03:54:36.555,0.7004369497299194,48275,73546907,950,-0.7001557350158691,0.09856513142585754,-0.09723761677742004,73546937
25-May-2020 03:54:37.555,0.7004377841949463,48275,73546939,983,-0.7001610994338989,0.0985436737537384,-0.09721449017524719,73546938
25-May-2020 03:54:38.555,0.7004415988922119,48275,73546939,983,-0.700164794921875,0.09851904213428497,-0.09718780219554901,73546939
25-May-2020 03:54:39.555,0.7004450559616089,48275,73546939,983,-0.7001681327819824,0.09849323332309723,-0.09716199338436127,73546940
25-May-2020 03:54:40.555,0.7004497051239014,48275,73546939,983,-0.7001712322235107,0.09846383333206177,-0.09713682532310486,73546941
25-May-2020 03:54:41.555,0.7004537582397461,48275,73546939,983,-0.7001750469207764,0.09843671321868896,-0.09710890054702759,73546942
25-May-2020 03:54:42.555,0.7004576921463013,48275,73546939,983,-0.7001787424087524,0.09840871393680573,-0.09708249568939209,73546943
25-May-2020 03:54:43.555,0.7004607915878296,48307,73546939,983,-0.7001826763153076,0.09838561713695526,-0.09705571830272675,73546944
25-May-2020 03:54:44.555,0.7004667520523071,48307,73546939,983,-0.7001839876174927,0.09835809469223022,-0.09702974557876587,73546945
25-May-2020 03:54:45.555,0.7004686594009399,48307,73546939,983,-0.7001887559890747,0.09833478927612305,-0.09700633585453033,73546946
25-May-2020 03:54:46.555,0.7004718780517578,48307,73546939,983,-0.700192928314209,0.09830956161022186,-0.09697861969470978,73546947
25-May-2020 03:54:47.555,0.7004760503768921,48307,73546939,983,-0.7001953125,0.09828625619411469,-0.09695407748222351,73546948
25-May-2020 03:54:48.555,0.7004777193069458,48307,73546939,983,-0.7002002000808716,0.0982610434293747,-0.09693124890327454,73546949
25-May-2020 03:54:49.555,0.7004808187484741,48307,73546939,983,-0.7002043724060059,0.09823283553123474,-0.09690839052200317,73546950
25-May-2020 03:54:50.555,0.7004843950271606,48307,73546939,983,-0.700208306312561,0.09820966422557831,-0.09687936305999756,73546951
25-May-2020 03:54:51.555,0.7004894018173218,48307,73546939,983,-0.7002102136611938,0.09818197786808014,-0.09685443341732025,73546952
25-May-2020 03:54:52.555,0.7004926204681396,48307,73546939,983,-0.7002137899398804,0.09815753996372223,-0.09683173894882202,73546953
25-May-2020 03:54:53.555,0.7004948854446411,48307,73546939,983,-0.700218677520752,0.09813189506530762,-0.09680314362049103,73546954
25-May-2020 03:54:54.555,0.7004988193511963,48307,73546939,983,-0.7002220153808594,0.0981069952249527,-0.0967768132686615,73546955
25-May-2020 03:54:55.555,0.7005027532577515,48307,73546939,983,-0.7002257108688354,0.0980796217918396,-0.09675097465515137,73546956
25-May-2020 03:54:56.555,0.7005071640014648,48307,73546939,983,-0.7002286911010742,0.09805317223072052,-0.09672479331493378,73546957
25-May-2020 03:54:57.555,0.7005090713500977,48307,73546939,983,-0.7002338171005249,0.09802637994289398,-0.09670032560825348,73546958
25-May-2020 03:54:58.555,0.700513482093811,48307,73546939,983,-0.7002363204956055,0.09800228476524353,-0.09667392075061798,73546959
25-May-2020 03:54:59.555,0.7005183696746826,48307,73546939,983,-0.700238823890686,0.09797711670398712,-0.09664690494537354,73546960
25-May-2020 03:55:00.555,0.7005221843719482,48307,73546939,983,-0.7002420425415039,0.09795156121253967,-0.09662222862243652,73546961
25-May-2020 03:55:01.555,0.7005249261856079,48307,73546939,983,-0.7002463340759277,0.09792539477348328,-0.09659737348556519,73546962
25-May-2020 03:55:02.555,0.7005273103713989,48307,73546939,983,-0.7002496719360352,0.09790463745594025,-0.09657391905784607,73546963
25-May-2020 03:55:03.555,0.7005324363708496,48307,73546939,983,-0.7002519369125366,0.09787784516811371,-0.09654954075813293,73546964
25-May-2020 03:55:04.555,0.700535774230957,48307,73546939,983,-0.7002556324005127,0.09785211086273193,-0.09652569890022278,73546965
25-May-2020 03:55:05.555,0.7005375623703003,48307,73546939,983,-0.7002609968185425,0.09782935678958893,-0.09649525582790375,73546966
25-May-2020 03:55:06.555,0.7005406618118286,48307,73546939,983,-0.7002652883529663,0.09780222177505493,-0.09646907448768616,73546967
25-May-2020 03:55:07.555,0.7005441188812256,48307,73546939,983,-0.7002689838409424,0.09777334332466125,-0.09644734859466553,73546968
25-May-2020 03:55:08.555,0.7005481719970703,48307,73546939,983,-0.7002723217010498,0.09774670004844666,-0.09642134606838226,73546969
25-May-2020 03:55:09.555,0.7005521059036255,48307,73546971,983,-0.700276255607605,0.09771771728992462,-0.09639404714107513,73546970
25-May-2020 03:55:10.555,0.7005562782287598,48307,73546971,983,-0.7002792358398438,0.09768982231616974,-0.09636843204498291,73546971
25-May-2020 03:55:11.555,0.700560450553894,48307,73546971,983,-0.7002818584442139,0.09766820073127747,-0.09634344279766083,73546972
25-May-2020 03:55:12.555,0.700562596321106,48307,73546971,983,-0.7002871036529541,0.09764079749584198,-0.09631820023059845,73546973
25-May-2020 03:55:13.555,0.7005643844604492,48307,73546971,983,-0.7002905607223511,0.0976196825504303,-0.09629710018634796,73546974
25-May-2020 03:55:14.555,0.7005692720413208,48307,73546971,983,-0.7002928256988525,0.09759682416915894,-0.09627029299736023,73546975
25-May-2020 03:55:15.555,0.7005723714828491,48339,73546971,983,-0.7002967596054077,0.09756967425346375,-0.09624627232551575,73546976
25-May-2020 03:55:16.555,0.7005751132965088,48339,73546971,983,-0.7003014087677002,0.09754213690757751,-0.09622052311897278,73546977
25-May-2020 03:55:17.555,0.7005785703659058,48339,73546971,983,-0.7003051042556763,0.09751914441585541,-0.09619303047657013,73546978
25-May-2020 03:55:18.555,0.7005840539932251,48339,73546971,983,-0.7003072500228882,0.09749172627925873,-0.09616583585739136,73546979
25-May-2020 03:55:19.555,0.7005871534347534,48339,73546971,983,-0.7003103494644165,0.09746408462524414,-0.09614473581314087,73546980
25-May-2020 03:55:20.555,0.7005902528762817,48339,73546971,983,-0.700314998626709,0.09743767976760864,-0.09611578285694122,73546981
25-May-2020 03:55:21.555,0.7005935907363892,48339,73546971,983,-0.7003183364868164,0.09741495549678802,-0.09609086811542511,73546982
25-May-2020 03:55:22.555,0.7005987167358398,48339,73546971,983,-0.7003207206726074,0.097384512424469,-0.09606699645519257,73546983
25-May-2020 03:55:23.555,0.7006027698516846,48339,73546971,983,-0.7003235816955566,0.0973624736070633,-0.09603837132453918,73546984
25-May-2020 03:55:24.555,0.700606107711792,48339,73546971,983,-0.7003269195556641,0.09733720123767853,-0.09601563215255737,73546985
25-May-2020 03:55:25.555,0.700607180595398,48339,73546971,983,-0.7003324031829834,0.09731194376945496,-0.09599198400974274,73546986
25-May-2020 03:55:26.555,0.7006115913391113,48339,73546971,983,-0.7003351449966431,0.09728920459747314,-0.09596386551856995,73546987
25-May-2020 03:55:27.555,0.7006151676177979,48339,73546971,983,-0.7003388404846191,0.09726148843765259,-0.09593844413757324,73546988
25-May-2020 03:55:28.555,0.7006180286407471,48339,73546971,983,-0.7003436088562012,0.0972357988357544,-0.09591056406497955,73546989
25-May-2020 03:55:29.555,0.7006212472915649,48339,73546971,983,-0.7003470659255981,0.09720927476882935,-0.09588578343391418,73546990
25-May-2020 03:55:30.555,0.7006263732910156,48339,73546971,983,-0.7003494501113892,0.09718258678913116,-0.0958593487739563,73546991
25-May-2020 03:55:31.555,0.7006289958953857,48339,73546971,983,-0.7003532648086548,0.09715969860553741,-0.09583717584609985,73546992
25-May-2020 03:55:32.555,0.7006332874298096,48339,73546971,983,-0.7003558874130249,0.0971347838640213,-0.09581156075000763,73546993
25-May-2020 03:55:33.555,0.7006360292434692,48339,73546971,983,-0.7003601789474487,0.0971115380525589,-0.09578491747379303,73546994
25-May-2020 03:55:34.555,0.7006396055221558,48339,73546971,983,-0.7003631591796875,0.0970834493637085,-0.09576450288295746,73546995
25-May-2020 03:55:35.555,0.7006430625915527,48339,73546971,983,-0.7003668546676636,0.09705625474452972,-0.0957375317811966,73546996
25-May-2020 03:55:36.555,0.7006475925445557,48339,73546971,983,-0.700370192527771,0.09702982008457184,-0.0957091897726059,73546997
25-May-2020 03:55:37.555,0.7006523609161377,48339,73546971,983,-0.7003729343414307,0.09700305759906769,-0.09568233788013458,73546998
25-May-2020 03:55:38.555,0.7006551027297974,48339,73546971,983,-0.7003767490386963,0.09697894752025604,-0.09565596282482147,73546999
25-May-2020 03:55:39.555,0.7006577253341675,48339,73546971,983,-0.7003809213638306,0.09695398807525635,-0.09563185274600983,73547000
25-May-2020 03:55:40.555,0.7006603479385376,48339,73546971,983,-0.7003854513168335,0.09692922234535217,-0.09560801088809967,73547001
25-May-2020 03:55:41.555,0.7006645202636719,48339,73547003,983,-0.7003879547119141,0.09690436720848083,-0.09558123350143433,73547002
25-May-2020 03:55:42.555,0.700668215751648,48339,73547003,983,-0.7003909349441528,0.09687961637973785,-0.09555754065513611,73547003
25-May-2020 03:55:43.555,0.7006710767745972,48339,73547003,983,-0.7003951072692871,0.09685388207435608,-0.09553347527980804,73547004
25-May-2020 03:55:44.555,0.700675368309021,48339,73547003,983,-0.7003978490829468,0.09683172404766083,-0.0955035537481308,73547005
25-May-2020 03:55:45.555,0.7006800174713135,48339,73547003,983,-0.7004003524780273,0.09680266678333282,-0.09548072516918182,73547006
25-May-2020 03:55:46.555,0.7006833553314209,48339,73547003,983,-0.7004045248031616,0.09677538275718689,-0.09545265138149261,73547007
25-May-2020 03:55:47.555,0.700684666633606,48371,73547003,983,-0.7004091739654541,0.0967557430267334,-0.09542980790138245,73547008
25-May-2020 03:55:48.555,0.7006869316101074,48371,73547003,983,-0.7004138231277466,0.09673216938972473,-0.09540355205535889,73547009
25-May-2020 03:55:49.555,0.7006938457489014,48371,73547003,983,-0.7004148960113525,0.09669934213161469,-0.0953778475522995,73547010
25-May-2020 03:55:50.555,0.700696587562561,48371,73547003,983,-0.7004185914993286,0.09667520225048065,-0.09535214304924011,73547011
25-May-2020 03:55:51.555,0.7006988525390625,48371,73547003,983,-0.7004235982894897,0.09665068984031677,-0.09532713890075684,73547012
25-May-2020 03:55:52.555,0.7007020711898804,48371,73547003,983,-0.7004271745681763,0.09662248194217682,-0.09530305862426758,73547013
25-May-2020 03:55:53.555,0.7007079124450684,48371,73547003,983,-0.7004286050796509,0.09659948945045471,-0.09527400135993958,73547014
25-May-2020 03:55:54.555,0.7007124423980713,48371,73547003,983,-0.7004318237304688,0.09656833112239838,-0.0952480137348175,73547015
25-May-2020 03:55:55.555,0.7007143497467041,48371,73547003,983,-0.7004365921020508,0.09654591977596283,-0.09522269666194916,73547016
25-May-2020 03:55:56.555,0.7007174491882324,48371,73547003,983,-0.7004395723342896,0.09652423858642578,-0.09519858658313751,73547017
25-May-2020 03:55:57.555,0.7007225751876831,48371,73547003,983,-0.7004421949386597,0.09649626910686493,-0.09517019987106323,73547018
25-May-2020 03:55:58.555,0.700724720954895,48371,73547003,983,-0.7004470825195312,0.09646855294704437,-0.09514753520488739,73547019
25-May-2020 03:55:59.555,0.7007277011871338,48371,73547003,983,-0.7004504203796387,0.09644763171672821,-0.09512193500995636,73547020
25-May-2020 03:56:00.555,0.7007311582565308,48371,73547003,983,-0.7004534006118774,0.09642356634140015,-0.09509612619876862,73547021
25-May-2020 03:56:01.555,0.7007342576980591,48371,73547003,983,-0.7004575729370117,0.09639765322208405,-0.09507378935813904,73547022
25-May-2020 03:56:02.555,0.7007383108139038,48371,73547003,983,-0.7004605531692505,0.09637007117271423,-0.09504605829715729,73547023
25-May-2020 03:56:03.555,0.7007410526275635,48371,73547003,983,-0.7004650831222534,0.09634365141391754,-0.09502021968364716,73547024
25-May-2020 03:56:04.555,0.700748085975647,48371,73547003,983,-0.7004650831222534,0.0963161289691925,-0.09499581158161163,73547025
25-May-2020 03:56:05.555,0.7007505893707275,48371,73547003,983,-0.700469970703125,0.0962899774312973,-0.09496837854385376,73547026
25-May-2020 03:56:06.555,0.7007529735565186,48371,73547003,983,-0.7004743814468384,0.09626536071300507,-0.09494295716285706,73547027
25-May-2020 03:56:07.555,0.7007566690444946,48371,73547003,983,-0.7004778385162354,0.09623947739601135,-0.09491784870624542,73547028
25-May-2020 03:56:08.555,0.7007609605789185,48371,73547003,983,-0.7004802227020264,0.09621694684028625,-0.0948919802904129,73547029
25-May-2020 03:56:09.555,0.7007640600204468,48371,73547003,983,-0.7004846334457397,0.09619006514549255,-0.09486415982246399,73547030
25-May-2020 03:56:10.555,0.7007672786712646,48371,73547003,983,-0.7004880905151367,0.09616540372371674,-0.09483952820301056,73547031
25-May-2020 03:56:11.555,0.7007702589035034,48371,73547003,983,-0.7004914283752441,0.09614160656929016,-0.09481693804264069,73547032
25-May-2020 03:56:12.555,0.700774073600769,48371,73547003,983,-0.7004945278167725,0.09611661732196808,-0.0947885811328888,73547033
25-May-2020 03:56:13.555,0.7007770538330078,48371,73547035,983,-0.7004982233047485,0.09609125554561615,-0.09476491808891296,73547034
25-May-2020 03:56:14.555,0.7007793188095093,48371,73547035,983,-0.7005026340484619,0.09606760740280151,-0.094741091132164,73547035
25-May-2020 03:56:15.555,0.7007843255996704,48371,73547035,983,-0.7005058526992798,0.09603619575500488,-0.09471268951892853,73547036
25-May-2020 03:56:16.555,0.7007896900177002,48371,73547035,983,-0.7005070447921753,0.09601061046123505,-0.09468913078308105,73547037
25-May-2020 03:56:17.555,0.7007962465286255,48371,73547035,983,-0.7005090713500977,0.09597998857498169,-0.09465698897838593,73547038
25-May-2020 03:56:18.555,0.7007956504821777,48371,73547035,983,-0.700515866279602,0.09595710039138794,-0.09463456273078918,73547039
25-May-2020 03:56:19.555,0.7008012533187866,48403,73547035,983,-0.7005176544189453,0.09592823684215546,-0.09460750222206116,73547040
25-May-2020 03:56:20.555,0.7008047103881836,48403,73547035,983,-0.7005205154418945,0.09590499103069305,-0.09458337724208832,73547041
25-May-2020 03:56:21.555,0.7008063793182373,48403,73547035,983,-0.7005261182785034,0.09587845206260681,-0.09455603361129761,73547042
25-May-2020 03:56:22.555,0.7008079290390015,48403,73547035,983,-0.7005312442779541,0.09585581719875336,-0.09453085064888,73547043
25-May-2020 03:56:23.555,0.7008123397827148,48403,73547035,983,-0.7005330324172974,0.0958324521780014,-0.09450672566890717,73547044
25-May-2020 03:56:24.555,0.7008177042007446,48403,73547035,983,-0.7005354166030884,0.09580543637275696,-0.09447793662548065,73547045
25-May-2020 03:56:25.555,0.7008178234100342,48403,73547035,983,-0.7005410194396973,0.09578379988670349,-0.09445762634277344,73547046
25-May-2020 03:56:26.555,0.7008228302001953,48403,73547035,983,-0.700542688369751,0.09575901925563812,-0.09443226456642151,73547047
25-May-2020 03:56:27.555,0.700827956199646,48403,73547035,983,-0.7005453109741211,0.09572984278202057,-0.09440551698207855,73547048
25-May-2020 03:56:28.555,0.7008335590362549,48403,73547035,983,-0.7005470991134644,0.0957026481628418,-0.09437909722328186,73547049
25-May-2020 03:56:29.555,0.7008346319198608,48403,73547035,983,-0.7005524635314941,0.09567826986312866,-0.0943550318479538,73547050
25-May-2020 03:56:30.555,0.7008397579193115,48403,73547035,983,-0.7005555629730225,0.09564727544784546,-0.09432660043239594,73547051
25-May-2020 03:56:31.555,0.7008439302444458,48403,73547035,983,-0.7005585432052612,0.09561994671821594,-0.09430049359798431,73547052
25-May-2020 03:56:32.555,0.7008469104766846,48403,73547035,983,-0.7005615234375,0.0955997109413147,-0.0942762941122055,73547053
25-May-2020 03:56:33.555,0.7008476257324219,48403,73547035,983,-0.7005683183670044,0.0955725908279419,-0.09424903988838196,73547054
25-May-2020 03:56:34.555,0.7008514404296875,48403,73547035,983,-0.7005715370178223,0.0955440104007721,-0.09422314167022705,73547055
25-May-2020 03:56:35.555,0.7008558511734009,48403,73547035,983,-0.7005735635757446,0.09552343189716339,-0.09419703483581543,73547056
25-May-2020 03:56:36.555,0.7008589506149292,48403,73547035,983,-0.7005773782730103,0.09549427032470703,-0.09417404234409332,73547057
25-May-2020 03:56:37.555,0.7008602619171143,48403,73547035,983,-0.7005828619003296,0.09547001123428345,-0.09415063261985779,73547058
25-May-2020 03:56:38.555,0.7008612155914307,48403,73547035,983,-0.7005875110626221,0.09545016288757324,-0.0941266119480133,73547059
25-May-2020 03:56:39.555,0.7008687257766724,48403,73547035,983,-0.700588583946228,0.09541851282119751,-0.09409958124160767,73547060
25-May-2020 03:56:40.555,0.7008727788925171,48403,73547035,983,-0.7005914449691772,0.09539255499839783,-0.09407399594783783,73547061
25-May-2020 03:56:41.555,0.7008739709854126,48403,73547035,983,-0.7005963325500488,0.09537072479724884,-0.09404891729354858,73547062
25-May-2020 03:56:42.555,0.7008798122406006,48403,73547035,983,-0.7005980014801025,0.09534122049808502,-0.09402251243591309,73547063
25-May-2020 03:56:43.556,0.7008860111236572,48403,73547035,983,-0.7005999088287354,0.09530754387378693,-0.09399682283401489,73547064
25-May-2020 03:56:44.556,0.7008868455886841,48403,73547035,983,-0.7006055116653442,0.09528572857379913,-0.0939708948135376,73547065
25-May-2020 03:56:45.556,0.7008901834487915,48403,73547067,983,-0.7006094455718994,0.09526079893112183,-0.09394340217113495,73547066
25-May-2020 03:56:46.556,0.7008930444717407,48403,73547067,983,-0.7006125450134277,0.0952376276254654,-0.09392179548740387,73547067
25-May-2020 03:56:47.556,0.7008974552154541,48403,73547067,983,-0.7006157636642456,0.09521177411079407,-0.09389132261276245,73547068
25-May-2020 03:56:48.556,0.7008992433547974,48403,73547067,983,-0.7006202936172485,0.09518669545650482,-0.09386901557445526,73547069
25-May-2020 03:56:49.556,0.7009011507034302,48403,73547067,983,-0.7006251811981201,0.09516304731369019,-0.09384346008300781,73547070
25-May-2020 03:56:50.556,0.7009073495864868,48403,73547067,983,-0.7006257772445679,0.0951371043920517,-0.0938175767660141,73547071
25-May-2020 03:56:51.556,0.7009100914001465,48435,73547067,983,-0.700629472732544,0.0951160192489624,-0.09379255771636963,73547072
25-May-2020 03:56:52.556,0.7009129524230957,48435,73547067,983,-0.7006337642669678,0.09508612751960754,-0.09376905858516693,73547073
25-May-2020 03:56:53.556,0.7009177207946777,48435,73547067,983,-0.7006357908248901,0.09505870938301086,-0.09374368190765381,73547074
25-May-2020 03:56:54.556,0.7009228467941284,48435,73547067,983,-0.7006373405456543,0.09503459930419922,-0.09371806681156158,73547075
25-May-2020 03:56:55.556,0.7009259462356567,48435,73547067,983,-0.7006411552429199,0.09500835835933685,-0.09369362890720367,73547076
25-May-2020 03:56:56.556,0.7009261846542358,48435,73547067,983,-0.7006474733352661,0.09498345851898193,-0.09366998076438904,73547077
25-May-2020 03:56:57.556,0.7009307146072388,48435,73547067,983,-0.7006505727767944,0.09495702385902405,-0.09364111721515656,73547078
25-May-2020 03:56:58.556,0.7009363174438477,48435,73547067,983,-0.7006518840789795,0.09492863714694977,-0.0936155766248703,73547079
25-May-2020 03:56:59.556,0.7009379863739014,48435,73547067,983,-0.7006567716598511,0.09490449726581573,-0.09359240531921387,73547080
25-May-2020 03:57:00.556,0.700940728187561,48435,73547067,983,-0.7006611824035645,0.09487892687320709,-0.09356553852558136,73547081
25-May-2020 03:57:01.556,0.7009437084197998,48435,73547067,983,-0.7006648778915405,0.0948590338230133,-0.09353688359260559,73547082
25-May-2020 03:57:02.556,0.7009485960006714,48435,73547067,983,-0.7006667852401733,0.09482979774475098,-0.09351339936256409,73547083
25-May-2020 03:57:03.556,0.700951337814331,48435,73547067,983,-0.7006707191467285,0.09480267763137817,-0.09348995983600616,73547084
25-May-2020 03:57:04.556,0.7009550333023071,48435,73547067,983,-0.7006736993789673,0.09478139877319336,-0.09346306324005127,73547085
25-May-2020 03:57:05.556,0.7009594440460205,48435,73547067,983,-0.7006756067276001,0.09475746750831604,-0.09343858063220978,73547086
25-May-2020 03:57:06.556,0.7009633779525757,48435,73547067,983,-0.700678825378418,0.09472756087779999,-0.09341631829738617,73547087
25-May-2020 03:57:07.556,0.700966477394104,48435,73547067,983,-0.7006829977035522,0.09470260143280029,-0.09338817000389099,73547088
25-May-2020 03:57:08.556,0.7009701728820801,48435,73547067,983,-0.7006868124008179,0.09467464685440063,-0.09335941076278687,73547089
25-May-2020 03:57:09.556,0.7009727954864502,48435,73547067,983,-0.7006906270980835,0.09465038776397705,-0.09333629906177521,73547090
25-May-2020 03:57:10.556,0.700977087020874,48435,73547067,983,-0.7006934881210327,0.09462416172027588,-0.09330807626247406,73547091
25-May-2020 03:57:11.556,0.7009799480438232,48435,73547067,983,-0.7006974220275879,0.09460145235061646,-0.09328091144561768,73547092
25-May-2020 03:57:12.556,0.7009828090667725,48435,73547067,983,-0.7007012367248535,0.09457328915596008,-0.093260258436203,73547093
25-May-2020 03:57:13.556,0.7009873390197754,48435,73547067,983,-0.7007040977478027,0.09454768896102905,-0.09323100745677948,73547094
25-May-2020 03:57:14.556,0.7009923458099365,48435,73547067,983,-0.7007054090499878,0.09452550113201141,-0.09320463240146637,73547095
25-May-2020 03:57:15.556,0.700993537902832,48435,73547067,983,-0.7007108926773071,0.09449928998947144,-0.0931812971830368,73547096
25-May-2020 03:57:16.556,0.7009961605072021,48435,73547067,983,-0.7007147073745728,0.09447431564331055,-0.09315609931945801,73547097
25-May-2020 03:57:17.556,0.701001763343811,48435,73547099,983,-0.7007163763046265,0.09444849193096161,-0.0931292176246643,73547098
25-May-2020 03:57:18.556,0.7010066509246826,48435,73547099,983,-0.7007191181182861,0.09441815316677094,-0.0931035578250885,73547099
25-May-2020 03:57:19.556,0.7010066509246826,48435,73547099,983,-0.7007251977920532,0.09439370036125183,-0.09307941794395447,73547100
25-May-2020 03:57:20.556,0.7010098695755005,48435,73547099,983,-0.7007287740707397,0.09437187016010284,-0.09305043518543243,73547101
25-May-2020 03:57:21.556,0.7010160684585571,48435,73547099,983,-0.7007300853729248,0.09434135258197784,-0.0930255800485611,73547102
25-May-2020 03:57:22.556,0.7010191679000854,48435,73547099,983,-0.7007334232330322,0.09431670606136322,-0.0930023193359375,73547103
25-May-2020 03:57:23.556,0.7010204792022705,48467,73547099,983,-0.7007379531860352,0.09429492056369781,-0.09297944605350494,73547104
25-May-2020 03:57:24.556,0.7010259628295898,48467,73547099,983,-0.7007399797439575,0.09426930546760559,-0.09294949471950531,73547105
25-May-2020 03:57:25.556,0.7010290622711182,48467,73547099,983,-0.7007433176040649,0.09424613416194916,-0.09292474389076233,73547106
25-May-2020 03:57:26.556,0.7010314464569092,48467,73547099,983,-0.7007472515106201,0.09422199428081512,-0.09290111064910889,73547107
25-May-2020 03:57:27.556,0.701033353805542,48467,73547099,983,-0.7007519006729126,0.0941983163356781,-0.09287494421005249,73547108
25-May-2020 03:57:28.556,0.7010387182235718,48467,73547099,983,-0.7007545232772827,0.09416617453098297,-0.09284690022468567,73547109
25-May-2020 03:57:29.556,0.7010421752929688,48467,73547099,983,-0.7007579803466797,0.0941406786441803,-0.09282192587852478,73547110
25-May-2020 03:57:30.556,0.7010462284088135,48467,73547099,983,-0.7007604837417603,0.09411594271659851,-0.0927976667881012,73547111
25-May-2020 03:57:31.556,0.7010488510131836,48467,73547099,983,-0.7007652521133423,0.09408938884735107,-0.09276951849460602,73547112
25-May-2020 03:57:32.556,0.7010530233383179,48467,73547099,983,-0.7007672786712646,0.09406442940235138,-0.09274442493915558,73547113
25-May-2020 03:57:33.556,0.7010581493377686,48467,73547099,983,-0.7007691860198975,0.09404033422470093,-0.09271901845932007,73547114
25-May-2020 03:57:34.556,0.7010606527328491,48467,73547099,983,-0.7007728815078735,0.09401704370975494,-0.0926942527294159,73547115
25-May-2020 03:57:35.556,0.7010618448257446,48467,73547099,983,-0.700778603553772,0.09399352967739105,-0.09266772866249084,73547116
25-May-2020 03:57:36.556,0.7010663747787476,48467,73547099,983,-0.7007807493209839,0.09396609663963318,-0.09264299273490906,73547117
25-May-2020 03:57:37.556,0.7010695934295654,48467,73547099,983,-0.7007842063903809,0.09393870830535889,-0.09262010455131531,73547118
25-May-2020 03:57:38.556,0.7010717391967773,48467,73547099,983,-0.7007893323898315,0.09391281008720398,-0.09259180724620819,73547119
25-May-2020 03:57:39.556,0.7010763883590698,48467,73547099,983,-0.7007920742034912,0.09388525784015656,-0.09256671369075775,73547120
25-May-2020 03:57:40.556,0.7010824680328369,48467,73547099,983,-0.7007930278778076,0.09385721385478973,-0.09254027903079987,73547121
25-May-2020 03:57:41.556,0.7010836601257324,48467,73547099,983,-0.700797438621521,0.09383758902549744,-0.09251728653907776,73547122
25-May-2020 03:57:42.556,0.7010865211486816,48467,73547099,983,-0.7008014917373657,0.09381115436553955,-0.09249226748943329,73547123
25-May-2020 03:57:43.556,0.7010886669158936,48467,73547099,983,-0.7008053064346313,0.093790203332901,-0.09246756136417389,73547124
25-May-2020 03:57:44.556,0.7010942697525024,48467,73547099,983,-0.7008070945739746,0.09376206994056702,-0.09244102239608765,73547125
25-May-2020 03:57:45.556,0.7010979652404785,48467,73547099,983,-0.7008101940155029,0.09373700618743896,-0.09241476655006409,73547126
25-May-2020 03:57:46.556,0.70110023021698,48467,73547099,983,-0.7008143663406372,0.09371578693389893,-0.09238661825656891,73547127
25-May-2020 03:57:47.556,0.7011042833328247,48467,73547099,983,-0.700817346572876,0.09368886053562164,-0.0923609584569931,73547128
25-May-2020 03:57:48.556,0.7011078596115112,48467,73547099,983,-0.7008209228515625,0.09366104006767273,-0.09233592450618744,73547129
25-May-2020 03:57:49.556,0.7011115550994873,48467,73547131,983,-0.7008242607116699,0.09363460540771484,-0.09231069684028625,73547130
25-May-2020 03:57:50.556,0.7011157274246216,48467,73547131,983,-0.7008274793624878,0.09360945224761963,-0.09228095412254333,73547131
25-May-2020 03:57:51.556,0.7011183500289917,48467,73547131,983,-0.7008315324783325,0.09358334541320801,-0.0922560840845108,73547132
25-May-2020 03:57:52.556,0.7011221647262573,48467,73547131,983,-0.7008339166641235,0.09355641901493073,-0.09223662316799164,73547133
25-May-2020 03:57:53.556,0.7011247873306274,48467,73547131,983,-0.7008376121520996,0.09353277087211609,-0.09220908582210541,73547134
25-May-2020 03:57:54.556,0.7011289596557617,48467,73547131,983,-0.7008404731750488,0.09350505471229553,-0.0921831876039505,73547135
25-May-2020 03:57:55.556,0.701133131980896,48499,73547131,983,-0.7008429765701294,0.0934804379940033,-0.09215843677520752,73547136
25-May-2020 03:57:56.556,0.701136589050293,48499,73547131,983,-0.7008465528488159,0.09345445036888123,-0.09213246405124664,73547137
25-May-2020 03:57:57.556,0.7011382579803467,48499,73547131,983,-0.700851321220398,0.09342849254608154,-0.09210874140262604,73547138
25-May-2020 03:57:58.556,0.7011411190032959,48499,73547131,983,-0.7008552551269531,0.09340523183345795,-0.09208032488822937,73547139
25-May-2020 03:57:59.556,0.7011432647705078,48499,73547131,983,-0.7008594274520874,0.09338156878948212,-0.09205745160579681,73547140
25-May-2020 03:58:00.556,0.701148509979248,48499,73547131,983,-0.7008612155914307,0.09335537254810333,-0.09203042089939117,73547141
25-May-2020 03:58:01.556,0.7011513710021973,48499,73547131,983,-0.700864315032959,0.09333494305610657,-0.09200325608253479,73547142
25-May-2020 03:58:02.556,0.7011545896530151,48499,73547131,983,-0.7008681297302246,0.09330859780311584,-0.09197723865509033,73547143
25-May-2020 03:58:03.556,0.7011603116989136,48499,73547131,983,-0.7008695602416992,0.09328240156173706,-0.09195083379745483,73547144
25-May-2020 03:58:04.556,0.7011623382568359,48499,73547131,983,-0.700873613357544,0.09325715899467468,-0.09193046391010284,73547145
25-May-2020 03:58:05.556,0.7011675834655762,48499,73547131,983,-0.7008755207061768,0.09322823584079742,-0.09190373122692108,73547146
25-May-2020 03:58:06.556,0.7011706829071045,48499,73547131,983,-0.7008794546127319,0.0932018905878067,-0.09187684953212738,73547147
25-May-2020 03:58:07.556,0.7011739015579224,48499,73547131,983,-0.7008837461471558,0.09317168593406677,-0.09185154736042023,73547148
25-May-2020 03:58:08.556,0.7011748552322388,48499,73547131,983,-0.7008888721466064,0.09314914047718048,-0.09182824194431305,73547149
25-May-2020 03:58:09.556,0.7011780738830566,48499,73547131,983,-0.7008919715881348,0.09312793612480164,-0.0918010026216507,73547150
25-May-2020 03:58:10.556,0.7011817693710327,48499,73547131,983,-0.7008956670761108,0.09309911727905273,-0.09177356958389282,73547151
25-May-2020 03:58:11.556,0.7011839151382446,48499,73547131,983,-0.7008997201919556,0.09307615458965302,-0.09174877405166626,73547152
25-May-2020 03:58:12.556,0.7011899948120117,48499,73547131,983,-0.700900673866272,0.09304997324943542,-0.09172065556049347,73547153
25-May-2020 03:58:13.556,0.7011922597885132,48499,73547131,983,-0.7009047269821167,0.09302754700183868,-0.09169656038284302,73547154
25-May-2020 03:58:14.556,0.7011942863464355,48499,73547131,983,-0.7009086608886719,0.09300455451011658,-0.0916740894317627,73547155
25-May-2020 03:58:15.556,0.7011994123458862,48499,73547131,983,-0.7009109258651733,0.09297645092010498,-0.09164643287658691,73547156
25-May-2020 03:58:16.556,0.7012027502059937,48499,73547131,983,-0.700914740562439,0.09294737875461578,-0.09162120521068573,73547157
25-May-2020 03:58:17.556,0.7012063264846802,48499,73547131,983,-0.7009179592132568,0.0929204523563385,-0.09159702062606812,73547158
25-May-2020 03:58:18.556,0.7012094259262085,48499,73547131,983,-0.7009210586547852,0.09289577603340149,-0.09157232940196991,73547159
25-May-2020 03:58:19.556,0.7012137174606323,48499,73547131,983,-0.7009240388870239,0.09287023544311523,-0.09154348075389862,73547160
25-May-2020 03:58:20.556,0.7012169361114502,48499,73547131,983,-0.7009272575378418,0.09284317493438721,-0.09152109920978546,73547161
25-May-2020 03:58:21.556,0.7012189626693726,48499,73547163,983,-0.7009320259094238,0.0928194522857666,-0.09149374067783356,73547162
25-May-2020 03:58:22.556,0.7012213468551636,48499,73547163,983,-0.7009353637695312,0.09279939532279968,-0.09146948158740997,73547163
25-May-2020 03:58:23.556,0.701225757598877,48499,73547163,983,-0.7009391784667969,0.09276773035526276,-0.09143896400928497,73547164
25-May-2020 03:58:24.556,0.7012275457382202,48499,73547163,983,-0.7009438276290894,0.09274311363697052,-0.09141463041305542,73547165
25-May-2020 03:58:25.556,0.7012324333190918,48499,73547163,983,-0.7009462118148804,0.0927182286977768,-0.0913851410150528,73547166
25-May-2020 03:58:26.556,0.7012354135513306,48499,73547163,983,-0.7009494304656982,0.09269273281097412,-0.09136281907558441,73547167
25-May-2020 03:58:27.556,0.7012381553649902,48531,73547163,983,-0.7009526491165161,0.09266798198223114,-0.09134133160114288,73547168
25-May-2020 03:58:28.556,0.7012416124343872,48531,73547163,983,-0.7009557485580444,0.0926438421010971,-0.09131653606891632,73547169
25-May-2020 03:58:29.556,0.7012472152709961,48531,73547163,983,-0.7009577751159668,0.09261547029018402,-0.09128549695014954,73547170
25-May-2020 03:58:30.556,0.7012487649917603,48531,73547163,983,-0.7009621858596802,0.0925913006067276,-0.09126357734203339,73547171
25-May-2020 03:58:31.556,0.7012537717819214,48531,73547163,983,-0.7009649276733398,0.09256035089492798,-0.09123720228672028,73547172
25-May-2020 03:58:32.556,0.7012574672698975,48531,73547163,983,-0.7009679079055786,0.09253771603107452,-0.09120810031890869,73547173
25-May-2020 03:58:33.556,0.7012600898742676,48531,73547163,983,-0.7009717226028442,0.09251008927822113,-0.09118452668190002,73547174
25-May-2020 03:58:34.556,0.7012624740600586,48531,73547163,983,-0.7009760141372681,0.09248347580432892,-0.09116105735301971,73547175
25-May-2020 03:58:35.556,0.7012674808502197,48531,73547163,983,-0.7009786367416382,0.09245921671390533,-0.0911300778388977,73547176
25-May-2020 03:58:36.556,0.7012690305709839,48531,73547163,983,-0.700982928276062,0.09243269264698029,-0.0911085456609726,73547177
25-May-2020 03:58:37.556,0.7012729644775391,48531,73547163,983,-0.7009861469268799,0.09240956604480743,-0.09107798337936401,73547178
25-May-2020 03:58:38.556,0.7012739181518555,48531,73547163,983,-0.7009912729263306,0.09238508343696594,-0.0910557359457016,73547179
25-May-2020 03:58:39.556,0.701278805732727,48531,73547163,983,-0.7009937763214111,0.09235690534114838,-0.09102891385555267,73547180
25-May-2020 03:58:40.556,0.7012829780578613,48531,73547163,983,-0.7009963989257812,0.0923319011926651,-0.09100274741649628,73547181
25-May-2020 03:58:41.556,0.7012888193130493,48531,73547163,983,-0.7009974718093872,0.09230531752109528,-0.09097561240196228,73547182
25-May-2020 03:58:42.556,0.701292872428894,48531,73547163,983,-0.701000452041626,0.0922764241695404,-0.09095130860805511,73547183
25-May-2020 03:58:43.556,0.7012958526611328,48531,73547163,983,-0.7010043859481812,0.09225019812583923,-0.09092462062835693,73547184
25-May-2020 03:58:44.556,0.7012976408004761,48531,73547163,983,-0.7010085582733154,0.09222862124443054,-0.0909009724855423,73547185
25-May-2020 03:58:45.556,0.7013013362884521,48531,73547163,983,-0.7010118961334229,0.09220106899738312,-0.0908750593662262,73547186
25-May-2020 03:58:46.556,0.7013044357299805,48531,73547163,983,-0.7010154724121094,0.09217347204685211,-0.09085234999656677,73547187
25-May-2020 03:58:47.556,0.7013072967529297,48531,73547163,983,-0.7010189294815063,0.0921509861946106,-0.09082579612731934,73547188
25-May-2020 03:58:48.556,0.7013101577758789,48531,73547163,983,-0.7010225057601929,0.09212522208690643,-0.09080098569393158,73547189
25-May-2020 03:58:49.556,0.7013142108917236,48531,73547163,983,-0.7010265588760376,0.09209658205509186,-0.09076763689517975,73547190
25-May-2020 03:58:50.556,0.7013182640075684,48531,73547163,983,-0.7010290622711182,0.09207265079021454,-0.09074252843856812,73547191
25-May-2020 03:58:51.556,0.7013195753097534,48531,73547163,983,-0.7010339498519897,0.09204678237438202,-0.09072169661521912,73547192
25-May-2020 03:58:52.556,0.7013245820999146,48531,73547163,983,-0.7010352611541748,0.092025026679039,-0.09069161117076874,73547193
25-May-2020 03:58:53.556,0.7013285160064697,48531,73547195,983,-0.7010375261306763,0.09199944138526917,-0.09066936373710632,73547194
25-May-2020 03:58:54.556,0.7013300657272339,48531,73547195,983,-0.7010419368743896,0.09197588264942169,-0.0906478613615036,73547195
25-May-2020 03:58:55.556,0.7013353109359741,48531,73547195,983,-0.701043963432312,0.09194906055927277,-0.09061978757381439,73547196
25-May-2020 03:58:56.556,0.7013382911682129,48531,73547195,983,-0.7010476589202881,0.09192432463169098,-0.09059393405914307,73547197
25-May-2020 03:58:57.556,0.701340913772583,48531,73547195,983,-0.7010515928268433,0.09189586341381073,-0.0905705988407135,73547198
25-May-2020 03:58:58.556,0.7013447284698486,48531,73547195,983,-0.7010544538497925,0.09187078475952148,-0.09054529666900635,73547199
25-May-2020 03:58:59.556,0.701347827911377,48563,73547195,983,-0.7010579109191895,0.0918462723493576,-0.090519979596138,73547200
25-May-2020 03:59:00.556,0.7013522386550903,48563,73547195,983,-0.7010606527328491,0.09181809425354004,-0.09049391746520996,73547201
25-May-2020 03:59:01.556,0.7013543844223022,48563,73547195,983,-0.701064944267273,0.0917927622795105,-0.09046998620033264,73547202
25-May-2020 03:59:02.556,0.7013577222824097,48563,73547195,983,-0.7010681629180908,0.09176889061927795,-0.09043936431407928,73547203
25-May-2020 03:59:03.556,0.7013611793518066,48563,73547195,983,-0.7010713815689087,0.09174275398254395,-0.09041491150856018,73547204
25-May-2020 03:59:04.556,0.7013634443283081,48563,73547195,983,-0.7010756731033325,0.09171773493289948,-0.09038959443569183,73547205
25-May-2020 03:59:05.556,0.7013673782348633,48563,73547195,983,-0.7010784149169922,0.09169338643550873,-0.09036462008953094,73547206
25-May-2020 03:59:06.556,0.7013697624206543,48563,73547195,983,-0.7010824680328369,0.0916677862405777,-0.09033998847007751,73547207
25-May-2020 03:59:07.556,0.7013742923736572,48563,73547195,983,-0.7010849714279175,0.09164148569107056,-0.09031133353710175,73547208
25-May-2020 03:59:08.556,0.7013779878616333,48563,73547195,983,-0.701087474822998,0.09161704778671265,-0.09028884768486023,73547209
25-May-2020 03:59:09.556,0.701380729675293,48563,73547195,983,-0.7010910511016846,0.091591015458107,-0.0902651995420456,73547210
25-May-2020 03:59:10.556,0.7013838291168213,48563,73547195,983,-0.7010948657989502,0.09156601130962372,-0.09023690223693848,73547211
25-May-2020 03:59:11.556,0.7013884782791138,48563,73547195,983,-0.7010976076126099,0.09153714776039124,-0.0902102142572403,73547212
25-May-2020 03:59:12.556,0.7013906240463257,48563,73547195,983,-0.7011013031005859,0.09151491522789001,-0.09018850326538086,73547213
25-May-2020 03:59:13.556,0.7013956308364868,48563,73547195,983,-0.7011033296585083,0.09149092435836792,-0.0901576429605484,73547214
25-May-2020 03:59:14.556,0.7013978958129883,48563,73547195,983,-0.7011077404022217,0.0914660096168518,-0.09013012051582336,73547215
25-May-2020 03:59:15.556,0.7014012336730957,48563,73547195,983,-0.7011110782623291,0.09143766760826111,-0.09010612964630127,73547216
25-May-2020 03:59:16.556,0.7014032602310181,48563,73547195,983,-0.701115608215332,0.09141312539577484,-0.09008027613162994,73547217
25-May-2020 03:59:17.556,0.7014076709747314,48563,73547195,983,-0.7011176347732544,0.09138621389865875,-0.09005792438983917,73547218
25-May-2020 03:59:18.556,0.7014117240905762,48563,73547195,983,-0.7011212110519409,0.09135982394218445,-0.09002518653869629,73547219
25-May-2020 03:59:19.556,0.7014158964157104,48563,73547195,983,-0.7011232376098633,0.09133291244506836,-0.0900026261806488,73547220
25-May-2020 03:59:20.556,0.7014169692993164,48563,73547195,983,-0.7011276483535767,0.09131266176700592,-0.08998073637485504,73547221
25-May-2020 03:59:21.556,0.7014193534851074,48563,73547195,983,-0.7011312246322632,0.0912897139787674,-0.08995778858661652,73547222
25-May-2020 03:59:22.556,0.7014224529266357,48563,73547195,983,-0.7011345624923706,0.09126611053943634,-0.08993120491504669,73547223
25-May-2020 03:59:23.556,0.7014262676239014,48563,73547195,983,-0.7011373043060303,0.09123823046684265,-0.08990748226642609,73547224
25-May-2020 03:59:24.556,0.7014304399490356,48563,73547195,983,-0.7011405229568481,0.09120994806289673,-0.08987979590892792,73547225
25-May-2020 03:59:25.556,0.7014342546463013,48563,73547227,983,-0.7011439800262451,0.09117944538593292,-0.08985307812690735,73547226
25-May-2020 03:59:26.556,0.7014389038085938,48563,73547227,983,-0.7011469602584839,0.09115390479564667,-0.08982057869434357,73547227
25-May-2020 03:59:27.556,0.7014424800872803,48563,73547227,983,-0.7011499404907227,0.09112586081027985,-0.08979569375514984,73547228
25-May-2020 03:59:28.556,0.7014435529708862,48563,73547227,983,-0.7011549472808838,0.09110502898693085,-0.08976852893829346,73547229
25-May-2020 03:59:29.556,0.701447606086731,48563,73547227,983,-0.7011569738388062,0.0910826176404953,-0.08974820375442505,73547230
25-May-2020 03:59:30.556,0.7014498710632324,48563,73547227,983,-0.70116126537323,0.0910559743642807,-0.08972369134426117,73547231
25-May-2020 03:59:31.556,0.7014522552490234,48595,73547227,983,-0.701164960861206,0.09103065729141235,-0.0896998792886734,73547232
25-May-2020 03:59:32.556,0.7014553546905518,48595,73547227,983,-0.7011677026748657,0.09100872278213501,-0.08967545628547668,73547233
25-May-2020 03:59:33.556,0.7014601230621338,48595,73547227,983,-0.7011693716049194,0.09098413586616516,-0.08965153992176056,73547234
25-May-2020 03:59:34.556,0.7014632225036621,48595,73547227,983,-0.7011728286743164,0.09095783531665802,-0.08962570130825043,73547235
25-May-2020 03:59:35.556,0.7014681100845337,48595,73547227,983,-0.7011760473251343,0.09092944860458374,-0.0895920991897583,73547236
25-May-2020 03:59:36.556,0.7014702558517456,48595,73547227,983,-0.7011802196502686,0.09089943766593933,-0.08957226574420929,73547237
25-May-2020 03:59:37.556,0.7014744281768799,48595,73547227,983,-0.7011830806732178,0.0908709466457367,-0.08954569697380066,73547238
25-May-2020 03:59:38.556,0.7014777660369873,48595,73547227,983,-0.7011860609054565,0.09084950387477875,-0.08951881527900696,73547239
25-May-2020 03:59:39.556,0.7014795541763306,48595,73547227,983,-0.7011902332305908,0.0908256471157074,-0.0894973874092102,73547240
25-May-2020 03:59:40.556,0.7014824151992798,48595,73547227,983,-0.7011946439743042,0.09079699218273163,-0.08946895599365234,73547241
25-May-2020 03:59:41.556,0.7014858722686768,48595,73547227,983,-0.7011973857879639,0.0907750129699707,-0.08944427967071533,73547242
25-May-2020 03:59:42.556,0.701490044593811,48595,73547227,983,-0.7011997699737549,0.09074977040290833,-0.08941672742366791,73547243
25-May-2020 03:59:43.556,0.7014920711517334,48595,73547227,983,-0.7012044191360474,0.09072500467300415,-0.08939191699028015,73547244
25-May-2020 03:59:44.556,0.7014952898025513,48595,73547227,983,-0.7012069225311279,0.09070158004760742,-0.0893687754869461,73547245
25-May-2020 03:59:45.556,0.7014999389648438,48595,73547227,983,-0.7012088298797607,0.0906779021024704,-0.08934192359447479,73547246
25-May-2020 03:59:46.556,0.7015029191970825,48595,73547227,983,-0.701213002204895,0.09065090119838715,-0.08931340277194977,73547247
25-May-2020 03:59:47.556,0.7015062570571899,48595,73547227,983,-0.7012166976928711,0.0906216949224472,-0.08928769826889038,73547248
25-May-2020 03:59:48.556,0.7015092372894287,48595,73547227,983,-0.7012196779251099,0.09060031175613403,-0.0892634391784668,73547249
25-May-2020 03:59:49.556,0.7015137672424316,48595,73547227,983,-0.7012220621109009,0.09057189524173737,-0.08923853933811188,73547250
25-May-2020 03:59:50.556,0.701515793800354,48595,73547227,983,-0.7012263536453247,0.09054496884346008,-0.08921349048614502,73547251
25-May-2020 03:59:51.556,0.7015187740325928,48595,73547227,983,-0.7012301683425903,0.09051923453807831,-0.08918672800064087,73547252
25-May-2020 03:59:52.556,0.7015234231948853,48595,73547227,983,-0.7012319564819336,0.0904943197965622,-0.08916160464286804,73547253
25-May-2020 03:59:53.556,0.7015262842178345,48595,73547227,983,-0.701235294342041,0.09046857059001923,-0.08913803100585938,73547254
25-May-2020 03:59:54.556,0.7015302181243896,48595,73547227,983,-0.7012382745742798,0.09044241905212402,-0.08911211788654327,73547255
25-May-2020 03:59:55.556,0.7015320062637329,48595,73547227,983,-0.7012428045272827,0.09041748940944672,-0.08908708393573761,73547256
25-May-2020 03:59:56.556,0.7015347480773926,48595,73547227,983,-0.7012465000152588,0.09039375185966492,-0.08905942738056183,73547257
25-May-2020 03:59:57.556,0.7015385627746582,48595,73547259,983,-0.7012490034103394,0.09036996960639954,-0.08903485536575317,73547258
25-May-2020 03:59:58.556,0.7015411853790283,48595,73547259,983,-0.7012523412704468,0.09034708142280579,-0.08901165425777435,73547259
25-May-2020 03:59:59.556,0.701545000076294,48595,73547259,983,-0.7012553215026855,0.09032073616981506,-0.08898456394672394,73547260
25-May-2020 04:00:00.556,0.7015484571456909,48595,73547259,983,-0.7012580633163452,0.090294748544693,-0.08895930647850037,73547261
25-May-2020 04:00:01.556,0.7015539407730103,48595,73547259,983,-0.7012602090835571,0.09026683866977692,-0.08892969787120819,73547262
25-May-2020 04:00:02.556,0.7015565633773804,48595,73547259,983,-0.7012646198272705,0.09023982286453247,-0.08890065550804138,73547263
25-May-2020 04:00:03.556,0.70155930519104,48627,73547259,983,-0.7012683153152466,0.0902126282453537,-0.08887726068496704,73547264
25-May-2020 04:00:04.556,0.7015640735626221,48627,73547259,983,-0.7012708187103271,0.09018659591674805,-0.0888471007347107,73547265
25-May-2020 04:00:05.556,0.7015670537948608,48627,73547259,983,-0.7012745141983032,0.09015984833240509,-0.08882276713848114,73547266
25-May-2020 04:00:06.556,0.7015683650970459,48627,73547259,983,-0.701278567314148,0.09013634920120239,-0.08880341053009033,73547267
25-May-2020 04:00:07.556,0.7015718221664429,48627,73547259,983,-0.7012816667556763,0.09011361002922058,-0.08877326548099518,73547268
25-May-2020 04:00:08.556,0.7015738487243652,48627,73547259,983,-0.7012853622436523,0.09009142220020294,-0.08875276148319244,73547269
25-May-2020 04:00:09.556,0.7015781402587891,48627,73547259,983,-0.701288104057312,0.09006239473819733,-0.08872610330581665,73547270
25-May-2020 04:00:10.556,0.7015793323516846,48627,73547259,983,-0.7012929916381836,0.09003673493862152,-0.08870483934879303,73547271
25-May-2020 04:00:11.556,0.7015833854675293,48627,73547259,983,-0.7012951374053955,0.0900147557258606,-0.08867916464805603,73547272
25-May-2020 04:00:12.556,0.7015868425369263,48627,73547259,983,-0.701298713684082,0.08998799324035645,-0.08865037560462952,73547273
25-May-2020 04:00:13.556,0.7015914916992188,48627,73547259,983,-0.7013006210327148,0.08995853364467621,-0.08862584829330444,73547274
25-May-2020 04:00:14.556,0.7015948295593262,48627,73547259,983,-0.7013039588928223,0.08993424475193024,-0.08859856426715851,73547275
25-May-2020 04:00:15.556,0.7015975713729858,48627,73547259,983,-0.7013083696365356,0.08990579843521118,-0.08857043087482452,73547276
25-May-2020 04:00:16.556,0.7016016244888306,48627,73547259,983,-0.7013102769851685,0.08988170325756073,-0.0885481983423233,73547277
25-May-2020 04:00:17.556,0.7016046047210693,48627,73547259,983,-0.7013143301010132,0.08985607326030731,-0.08852067589759827,73547278
25-May-2020 04:00:18.556,0.7016087770462036,48627,73547259,983,-0.7013163566589355,0.08982852101325989,-0.08849649131298065,73547279
25-May-2020 04:00:19.556,0.7016113996505737,48627,73547259,983,-0.701319694519043,0.08980464935302734,-0.088471919298172,73547280
25-May-2020 04:00:20.556,0.7016140222549438,48627,73547259,983,-0.701323390007019,0.08978156745433807,-0.088446244597435,73547281
25-May-2020 04:00:21.556,0.7016168832778931,48627,73547259,983,-0.7013267278671265,0.08975692093372345,-0.08842213451862335,73547282
25-May-2020 04:00:22.556,0.7016186714172363,48627,73547259,983,-0.7013312578201294,0.08973109722137451,-0.08839769661426544,73547283
25-May-2020 04:00:23.556,0.7016232013702393,48627,73547259,983,-0.7013334035873413,0.08970698714256287,-0.08836868405342102,73547284
25-May-2020 04:00:24.556,0.7016278505325317,48627,73547259,983,-0.7013355493545532,0.08968067169189453,-0.08834268152713776,73547285
25-May-2020 04:00:25.556,0.7016298770904541,48627,73547259,983,-0.7013392448425293,0.08965453505516052,-0.08832347393035889,73547286
25-May-2020 04:00:26.556,0.7016342878341675,48627,73547259,983,-0.7013423442840576,0.08962729573249817,-0.08829234540462494,73547287
25-May-2020 04:00:27.556,0.7016379833221436,48627,73547259,983,-0.7013458013534546,0.08959953486919403,-0.08826236426830292,73547288
25-May-2020 04:00:28.556,0.7016409635543823,48627,73547259,983,-0.7013483047485352,0.08957582712173462,-0.08824314177036285,73547289
25-May-2020 04:00:29.556,0.7016431093215942,48627,73547291,983,-0.7013527154922485,0.08955296874046326,-0.08821327984333038,73547290
25-May-2020 04:00:30.556,0.7016446590423584,48627,73547291,983,-0.7013571262359619,0.08952789008617401,-0.08819334208965302,73547291
25-May-2020 04:00:31.556,0.7016493082046509,48627,73547291,983,-0.7013595104217529,0.08949808776378632,-0.08816564083099365,73547292
25-May-2020 04:00:32.556,0.7016520500183105,48627,73547291,983,-0.7013633251190186,0.0894739031791687,-0.08813974261283875,73547293
25-May-2020 04:00:33.556,0.7016539573669434,48627,73547291,983,-0.7013677358627319,0.08944834768772125,-0.08811667561531067,73547294
25-May-2020 04:00:34.556,0.7016599178314209,48627,73547291,983,-0.7013689279556274,0.08942468464374542,-0.08808310329914093,73547295
25-May-2020 04:00:35.556,0.7016631364822388,48659,73547291,983,-0.701371431350708,0.08939871191978455,-0.08806154131889343,73547296
25-May-2020 04:00:36.556,0.7016639709472656,48659,73547291,983,-0.7013765573501587,0.08937443792819977,-0.08803956210613251,73547297
25-May-2020 04:00:37.556,0.7016699314117432,48659,73547291,983,-0.7013778686523438,0.08934547007083893,-0.08801142871379852,73547298
25-May-2020 04:00:38.556,0.7016735076904297,48659,73547291,983,-0.701380729675293,0.08932188153266907,-0.08798308670520782,73547299
25-May-2020 04:00:39.556,0.701675534248352,48659,73547291,983,-0.7013847827911377,0.08929574489593506,-0.08796264231204987,73547300
25-May-2020 04:00:40.556,0.7016780376434326,48659,73547291,983,-0.701388955116272,0.08926960825920105,-0.08793595433235168,73547301
25-May-2020 04:00:41.556,0.7016811370849609,48659,73547291,983,-0.701392412185669,0.08924606442451477,-0.08790722489356995,73547302
25-May-2020 04:00:42.556,0.7016847133636475,48659,73547291,983,-0.7013957500457764,0.08921663463115692,-0.0878816545009613,73547303
25-May-2020 04:00:43.556,0.7016873359680176,48659,73547291,983,-0.7013992071151733,0.08919304609298706,-0.08785775303840637,73547304
25-May-2020 04:00:44.556,0.7016921043395996,48659,73547291,983,-0.7014014720916748,0.08916622400283813,-0.08782756328582764,73547305
25-May-2020 04:00:45.556,0.7016936540603638,48659,73547291,983,-0.7014062404632568,0.08914008736610413,-0.08780491352081299,73547306
25-May-2020 04:00:46.556,0.701697587966919,48659,73547291,983,-0.7014089822769165,0.08911395072937012,-0.08777879178524017,73547307
25-May-2020 04:00:47.556,0.7017019987106323,48659,73547291,983,-0.7014102935791016,0.0890895426273346,-0.08775654435157776,73547308
25-May-2020 04:00:48.556,0.701704740524292,48659,73547291,983,-0.7014148235321045,0.08906213939189911,-0.08772838115692139,73547309
25-May-2020 04:00:49.556,0.701709508895874,48659,73547291,983,-0.7014167308807373,0.08903510868549347,-0.08770231902599335,73547310
25-May-2020 04:00:50.556,0.7017139196395874,48659,73547291,983,-0.7014197111129761,0.08901061117649078,-0.08766858279705048,73547311
25-May-2020 04:00:51.556,0.7017166614532471,48659,73547291,983,-0.7014235258102417,0.08898387849330902,-0.08764250576496124,73547312
25-May-2020 04:00:52.556,0.701718807220459,48659,73547291,983,-0.7014265060424805,0.08895830810070038,-0.08762596547603607,73547313
25-May-2020 04:00:53.556,0.7017213106155396,48659,73547291,983,-0.7014302015304565,0.08893360197544098,-0.08760076761245728,73547314
25-May-2020 04:00:54.556,0.7017251253128052,48659,73547291,983,-0.7014327049255371,0.08890931308269501,-0.08757618069648743,73547315
25-May-2020 04:00:55.556,0.7017275094985962,48659,73547291,983,-0.70143723487854,0.08887991309165955,-0.08755077421665192,73547316
25-May-2020 04:00:56.556,0.7017300128936768,48659,73547291,983,-0.7014415264129639,0.08885535597801208,-0.08751986920833588,73547317
25-May-2020 04:00:57.556,0.7017335891723633,48659,73547291,983,-0.7014443874359131,0.08883082866668701,-0.08749499917030334,73547318
25-May-2020 04:00:58.556,0.7017358541488647,48659,73547291,983,-0.7014483213424683,0.0888049453496933,-0.08747020363807678,73547319
25-May-2020 04:00:59.556,0.7017403841018677,48659,73547291,983,-0.7014504671096802,0.08878043293952942,-0.08744210004806519,73547320
25-May-2020 04:01:00.556,0.7017439603805542,48659,73547291,983,-0.7014527320861816,0.08875477313995361,-0.08741936087608337,73547321
25-May-2020 04:01:01.556,0.7017467021942139,48659,73547323,989,-0.7014559507369995,0.08873149752616882,-0.08739966154098511,73547322
25-May-2020 04:01:02.556,0.7017515897750854,48659,73547323,989,-0.7014576196670532,0.08870543539524078,-0.08737082779407501,73547323
25-May-2020 04:01:03.556,0.7017537355422974,48659,73547323,989,-0.7014621496200562,0.08867770433425903,-0.08734571933746338,73547324
25-May-2020 04:01:04.556,0.701757550239563,48659,73547323,989,-0.7014651298522949,0.0886518657207489,-0.08731777966022491,73547325
25-May-2020 04:01:05.556,0.70176100730896,48659,73547323,989,-0.7014683485031128,0.08862489461898804,-0.08729113638401031,73547326
25-May-2020 04:01:06.556,0.7017620801925659,48659,73547323,989,-0.701473593711853,0.0885995626449585,-0.08726480603218079,73547327
25-May-2020 04:01:07.556,0.701765775680542,48691,73547323,989,-0.70147705078125,0.0885726660490036,-0.08723635971546173,73547328
25-May-2020 04:01:08.556,0.7017682790756226,48691,73547323,989,-0.701480507850647,0.08855050802230835,-0.08721117675304413,73547329
25-May-2020 04:01:09.556,0.7017718553543091,48691,73547323,989,-0.7014820575714111,0.08852942287921906,-0.0871928483247757,73547330
25-May-2020 04:01:10.556,0.7017751932144165,48691,73547323,989,-0.7014861106872559,0.08849987387657166,-0.0871613472700119,73547331
25-May-2020 04:01:11.556,0.7017781734466553,48691,73547323,989,-0.701488733291626,0.08847655355930328,-0.08714103698730469,73547332
25-May-2020 04:01:12.556,0.7017824649810791,48691,73547323,989,-0.7014908790588379,0.08845029771327972,-0.08711503446102142,73547333
25-May-2020 04:01:13.556,0.7017862796783447,48691,73547323,989,-0.7014932632446289,0.08842402696609497,-0.08709213137626648,73547334
25-May-2020 04:01:14.556,0.701789140701294,48691,73547323,989,-0.7014963626861572,0.08839970827102661,-0.08706699311733246,73547335
25-May-2020 04:01:15.556,0.7017925977706909,48691,73547323,989,-0.701500415802002,0.08836935460567474,-0.08703702688217163,73547336
25-May-2020 04:01:16.556,0.7017954587936401,48691,73547323,989,-0.7015044689178467,0.08834247291088104,-0.08700977265834808,73547337
25-May-2020 04:01:17.556,0.7017985582351685,48691,73547323,989,-0.7015079259872437,0.08831736445426941,-0.08698336780071259,73547338
25-May-2020 04:01:18.556,0.7018005847930908,48691,73547323,989,-0.701512336730957,0.08829422295093536,-0.08695553243160248,73547339
25-May-2020 04:01:19.556,0.701802134513855,48691,73547323,989,-0.70151686668396,0.08826819062232971,-0.08692997694015503,73547340
25-May-2020 04:01:20.556,0.7018041610717773,48691,73547323,989,-0.7015203237533569,0.0882464349269867,-0.08690907061100006,73547341
25-May-2020 04:01:21.556,0.701810359954834,48691,73547323,989,-0.7015206813812256,0.08822032809257507,-0.08688122034072876,73547342
25-May-2020 04:01:22.556,0.7018136978149414,48691,73547323,989,-0.7015233039855957,0.08819574117660522,-0.08685760200023651,73547343
25-May-2020 04:01:23.556,0.7018178701400757,48691,73547323,989,-0.7015262842178345,0.0881676971912384,-0.08682915568351746,73547344
25-May-2020 04:01:24.556,0.7018200159072876,48691,73547323,989,-0.7015292644500732,0.08814339339733124,-0.08681181073188782,73547345
25-May-2020 04:01:25.556,0.7018250226974487,48691,73547323,989,-0.7015316486358643,0.08811379969120026,-0.08678324520587921,73547346
25-May-2020 04:01:26.556,0.701829195022583,48691,73547323,989,-0.7015351057052612,0.08808451890945435,-0.08675169944763184,73547347
25-May-2020 04:01:27.556,0.701830267906189,48691,73547323,989,-0.7015401124954224,0.08806094527244568,-0.0867261290550232,73547348
25-May-2020 04:01:28.556,0.7018332481384277,48691,73547323,989,-0.7015435695648193,0.08803299069404602,-0.08670149743556976,73547349
25-May-2020 04:01:29.556,0.7018362283706665,48691,73547323,989,-0.7015458345413208,0.0880102664232254,-0.08668056130409241,73547350
25-May-2020 04:01:30.556,0.7018387317657471,48691,73547323,989,-0.7015502452850342,0.08798466622829437,-0.08665074408054352,73547351
25-May-2020 04:01:31.556,0.7018401622772217,48691,73547323,989,-0.701554536819458,0.08796361088752747,-0.08662576973438263,73547352
25-May-2020 04:01:32.556,0.7018452882766724,48691,73547323,989,-0.701555609703064,0.08794161677360535,-0.08660133183002472,73547353
25-May-2020 04:01:33.556,0.7018488645553589,48691,73547355,983,-0.7015578746795654,0.08791473507881165,-0.08657880127429962,73547354
25-May-2020 04:01:34.556,0.7018517255783081,48691,73547355,983,-0.7015615701675415,0.08788633346557617,-0.08655311167240143,73547355
25-May-2020 04:01:35.556,0.701854944229126,48691,73547355,983,-0.7015650272369385,0.08786031603813171,-0.08652625977993011,73547356
25-May-2020 04:01:36.556,0.7018576860427856,48691,73547355,983,-0.7015682458877563,0.08783850073814392,-0.0865011215209961,73547357
25-May-2020 04:01:37.556,0.7018632888793945,48691,73547355,983,-0.7015694379806519,0.08780837059020996,-0.08647696673870087,73547358
25-May-2020 04:01:38.556,0.7018643617630005,48691,73547355,983,-0.7015752792358398,0.08778214454650879,-0.08644837141036987,73547359
25-May-2020 04:01:39.556,0.7018657922744751,48723,73547355,983,-0.7015789747238159,0.08776070177555084,-0.08642731606960297,73547360
25-May-2020 04:01:40.556,0.701870322227478,48723,73547355,983,-0.7015808820724487,0.08773556351661682,-0.08640065789222717,73547361
25-May-2020 04:01:41.556,0.7018743753433228,48723,73547355,983,-0.701583981513977,0.08770765364170074,-0.08637285232543945,73547362
25-May-2020 04:01:42.556,0.701876163482666,48723,73547355,983,-0.7015880346298218,0.08768220245838165,-0.08635106682777405,73547363
25-May-2020 04:01:43.556,0.7018781900405884,48723,73547355,983,-0.7015925645828247,0.08765916526317596,-0.08632087707519531,73547364
25-May-2020 04:01:44.556,0.70188307762146,48723,73547355,983,-0.7015941143035889,0.08763167262077332,-0.08629676699638367,73547365
25-May-2020 04:01:45.556,0.701887845993042,48723,73547355,983,-0.7015969753265381,0.0875997245311737,-0.08626560866832733,73547366
25-May-2020 04:01:46.556,0.7018879652023315,48723,73547355,983,-0.701602578163147,0.08757814764976501,-0.08624245226383209,73547367
25-May-2020 04:01:47.556,0.7018921375274658,48723,73547355,983,-0.7016044855117798,0.08755452930927277,-0.08621695637702942,73547368
25-May-2020 04:01:48.556,0.7018985748291016,48723,73547355,983,-0.7016052007675171,0.08752702176570892,-0.08618804812431335,73547369
25-May-2020 04:01:49.556,0.7019007205963135,48723,73547355,983,-0.7016079425811768,0.0875050276517868,-0.08616872131824493,73547370
25-May-2020 04:01:50.556,0.701901912689209,48723,73547355,983,-0.7016124725341797,0.08748041093349457,-0.08614814281463623,73547371
25-May-2020 04:01:51.556,0.7019040584564209,48723,73547355,983,-0.7016162872314453,0.08745397627353668,-0.0861242413520813,73547372
25-May-2020 04:01:52.556,0.701909065246582,48723,73547355,983,-0.7016178369522095,0.08742769062519073,-0.08609776198863983,73547373
25-May-2020 04:01:53.556,0.7019110918045044,48723,73547355,983,-0.7016217708587646,0.08740536868572235,-0.0860726535320282,73547374
25-May-2020 04:01:54.556,0.7019132375717163,48723,73547355,983,-0.7016271352767944,0.08737297356128693,-0.08604408800601959,73547375
25-May-2020 04:01:55.556,0.7019170522689819,48723,73547355,983,-0.7016299962997437,0.0873493105173111,-0.08601388335227966,73547376
25-May-2020 04:01:56.556,0.7019213438034058,48723,73547355,983,-0.7016316652297974,0.0873255580663681,-0.08598828315734863,73547377
25-May-2020 04:01:57.556,0.7019233703613281,48723,73547355,983,-0.7016359567642212,0.08729758858680725,-0.08596634864807129,73547378
25-May-2020 04:01:58.556,0.7019270658493042,48723,73547355,983,-0.7016394138336182,0.08727288246154785,-0.08593368530273438,73547379
25-May-2020 04:01:59.556,0.7019311189651489,48723,73547355,983,-0.7016407251358032,0.0872499942779541,-0.08591307699680328,73547380
25-May-2020 04:02:00.556,0.7019356489181519,48723,73547355,983,-0.7016431093215942,0.08722113072872162,-0.08588764071464539,73547381
25-May-2020 04:02:01.556,0.7019373178482056,48723,73547355,983,-0.7016474008560181,0.08719632029533386,-0.08586132526397705,73547382
25-May-2020 04:02:02.556,0.7019381523132324,48723,73547355,983,-0.7016516923904419,0.08717469871044159,-0.0858398824930191,73547383
25-May-2020 04:02:03.556,0.70194411277771,48723,73547355,983,-0.7016521692276001,0.08714921772480011,-0.08581452071666718,73547384
25-May-2020 04:02:04.556,0.7019484043121338,48723,73547355,983,-0.7016557455062866,0.08711537718772888,-0.0857849270105362,73547385
25-May-2020 04:02:05.556,0.7019480466842651,48723,73547387,989,-0.7016614675521851,0.08709372580051422,-0.08576281368732452,73547386
25-May-2020 04:02:06.556,0.7019506692886353,48723,73547387,989,-0.7016658782958984,0.08706769347190857,-0.08573061227798462,73547387
25-May-2020 04:02:07.556,0.7019542455673218,48723,73547387,989,-0.7016680240631104,0.08704134821891785,-0.0857125073671341,73547388
25-May-2020 04:02:08.556,0.7019582986831665,48723,73547387,989,-0.7016706466674805,0.0870167464017868,-0.08568218350410461,73547389
25-May-2020 04:02:09.556,0.7019617557525635,48723,73547387,989,-0.7016739845275879,0.08699311316013336,-0.08565057814121246,73547390
25-May-2020 04:02:10.556,0.701962947845459,48723,73547387,989,-0.7016775608062744,0.08697041869163513,-0.08563590049743652,73547391
25-May-2020 04:02:11.556,0.7019703388214111,48755,73547387,989,-0.7016779184341431,0.08693937957286835,-0.08560444414615631,73547392
25-May-2020 04:02:12.556,0.7019739151000977,48755,73547387,989,-0.7016803026199341,0.08691531419754028,-0.08557672798633575,73547393
25-May-2020 04:02:13.556,0.7019768953323364,48755,73547387,989,-0.7016839981079102,0.08688756823539734,-0.08555097877979279,73547394
25-May-2020 04:02:14.556,0.7019782066345215,48755,73547387,989,-0.7016890048980713,0.08685973286628723,-0.08552864193916321,73547395
25-May-2020 04:02:15.556,0.7019830942153931,48755,73547387,989,-0.7016899585723877,0.08683660626411438,-0.08550351858139038,73547396
25-May-2020 04:02:16.556,0.7019870281219482,48755,73547387,989,-0.7016929388046265,0.08680814504623413,-0.08547545969486237,73547397
25-May-2020 04:02:17.556,0.7019879817962646,48755,73547387,989,-0.7016979455947876,0.08678509294986725,-0.08545055985450745,73547398
25-May-2020 04:02:18.556,0.7019901275634766,48755,73547387,989,-0.7017004489898682,0.08676624298095703,-0.08542916178703308,73547399
25-May-2020 04:02:19.557,0.7019952535629272,48755,73547387,989,-0.7017018795013428,0.0867357850074768,-0.0854053944349289,73547400
25-May-2020 04:02:20.557,0.701996922492981,48755,73547387,989,-0.7017067670822144,0.08670899271965027,-0.08537937700748444,73547401
25-May-2020 04:02:21.557,0.7019989490509033,48755,73547387,989,-0.7017109394073486,0.0866854339838028,-0.08535100519657135,73547402
25-May-2020 04:02:22.557,0.7020028829574585,48755,73547387,989,-0.7017133235931396,0.08666156232357025,-0.08532436192035675,73547403
25-May-2020 04:02:23.557,0.7020071744918823,48755,73547387,989,-0.7017157077789307,0.08663393557071686,-0.08529689908027649,73547404
25-May-2020 04:02:24.557,0.7020121812820435,48755,73547387,989,-0.7017185688018799,0.08660213649272919,-0.08526530861854553,73547405
25-May-2020 04:02:25.557,0.7020117044448853,48755,73547387,989,-0.7017239332199097,0.08658440411090851,-0.08524464070796967,73547406
25-May-2020 04:02:26.557,0.7020158767700195,48755,73547387,989,-0.7017261981964111,0.08655713498592377,-0.08521872758865356,73547407
25-May-2020 04:02:27.557,0.7020202875137329,48755,73547387,989,-0.7017278671264648,0.0865282416343689,-0.08519792556762695,73547408
25-May-2020 04:02:28.557,0.7020214796066284,48755,73547387,989,-0.7017320394515991,0.08650799095630646,-0.08517378568649292,73547409
25-May-2020 04:02:29.557,0.7020238637924194,48755,73547387,989,-0.7017357349395752,0.08648264408111572,-0.08514992892742157,73547410
25-May-2020 04:02:30.557,0.7020283937454224,48755,73547387,989,-0.7017372846603394,0.0864596962928772,-0.08512294292449951,73547411
25-May-2020 04:02:31.557,0.7020336389541626,48755,73547387,989,-0.7017389535903931,0.08643019199371338,-0.08509619534015656,73547412
25-May-2020 04:02:32.557,0.7020353078842163,48755,73547387,989,-0.7017439603805542,0.08640266954898834,-0.08506909012794495,73547413
25-May-2020 04:02:33.557,0.7020370960235596,48755,73547387,989,-0.7017487287521362,0.0863766223192215,-0.08504188060760498,73547414
25-May-2020 04:02:34.557,0.7020412683486938,48755,73547387,989,-0.7017508745193481,0.08635351061820984,-0.08501224219799042,73547415
25-May-2020 04:02:35.557,0.702045202255249,48755,73547387,989,-0.701752781867981,0.08632436394691467,-0.08499309420585632,73547416
25-May-2020 04:02:36.557,0.7020455598831177,48755,73547387,989,-0.701758623123169,0.08629916608333588,-0.08496721088886261,73547417
25-May-2020 04:02:37.557,0.7020487785339355,48755,73547419,989,-0.7017614841461182,0.0862753689289093,-0.08494061231613159,73547418
25-May-2020 04:02:38.557,0.7020555734634399,48755,73547419,989,-0.7017624378204346,0.08624729514122009,-0.08490826189517975,73547419
25-May-2020 04:02:39.557,0.7020576000213623,48755,73547419,989,-0.7017651796340942,0.08622388541698456,-0.08489029109477997,73547420
25-May-2020 04:02:40.557,0.7020598649978638,48755,73547419,989,-0.7017699480056763,0.08619818091392517,-0.08485972881317139,73547421
25-May-2020 04:02:41.557,0.7020618915557861,48755,73547419,989,-0.7017728090286255,0.08617866039276123,-0.08483825623989105,73547422
25-May-2020 04:02:42.557,0.7020666599273682,48755,73547419,989,-0.701775312423706,0.08614887297153473,-0.08481034636497498,73547423
25-May-2020 04:02:43.557,0.7020703554153442,48787,73547419,989,-0.7017778158187866,0.08612288534641266,-0.08478368818759918,73547424
25-May-2020 04:02:44.557,0.702070951461792,48787,73547419,989,-0.7017825841903687,0.08610077202320099,-0.08476252853870392,73547425
25-May-2020 04:02:45.557,0.7020764350891113,48787,73547419,989,-0.7017849683761597,0.08607260882854462,-0.08472616970539093,73547426
25-May-2020 04:02:46.557,0.7020816802978516,48787,73547419,989,-0.7017862796783447,0.08604229986667633,-0.08470425009727478,73547427
25-May-2020 04:02:47.557,0.7020847797393799,48787,73547419,989,-0.7017890214920044,0.08601522445678711,-0.08468414843082428,73547428
25-May-2020 04:02:48.557,0.7020854949951172,48787,73547419,989,-0.7017951011657715,0.0859915018081665,-0.08465075492858887,73547429
25-May-2020 04:02:49.557,0.7020890712738037,48787,73547419,989,-0.7017974853515625,0.08596378564834595,-0.08462812006473541,73547430
25-May-2020 04:02:50.557,0.7020933628082275,48787,73547419,989,-0.7017992734909058,0.08593648672103882,-0.08460618555545807,73547431
25-May-2020 04:02:51.557,0.702095627784729,48787,73547419,989,-0.7018027305603027,0.0859154611825943,-0.08458030223846436,73547432
25-May-2020 04:02:52.557,0.7020968198776245,48787,73547419,989,-0.7018076181411743,0.08589102327823639,-0.08455665409564972,73547433
25-May-2020 04:02:53.557,0.7020993232727051,48787,73547419,989,-0.7018105983734131,0.08586882054805756,-0.0845336765050888,73547434
25-May-2020 04:02:54.557,0.7021042108535767,48787,73547419,989,-0.7018117904663086,0.08584247529506683,-0.08450506627559662,73547435
25-May-2020 04:02:55.557,0.7021051645278931,48787,73547419,989,-0.7018165588378906,0.08581902086734772,-0.08448272943496704,73547436
25-May-2020 04:02:56.557,0.70210862159729,48787,73547419,989,-0.7018203735351562,0.0857904702425003,-0.08445166051387787,73547437
25-May-2020 04:02:57.557,0.7021137475967407,48787,73547419,989,-0.7018218040466309,0.08576162159442902,-0.08442674577236176,73547438
25-May-2020 04:02:58.557,0.7021187543869019,48787,73547419,989,-0.7018238306045532,0.08573552966117859,-0.08439463376998901,73547439
25-May-2020 04:02:59.557,0.7021209001541138,48787,73547419,989,-0.7018280029296875,0.08570830523967743,-0.0843706727027893,73547440
25-May-2020 04:03:00.557,0.7021220922470093,48787,73547419,989,-0.7018327713012695,0.0856853723526001,-0.08434447646141052,73547441
25-May-2020 04:03:01.557,0.7021255493164062,48787,73547419,989,-0.7018351554870605,0.08566147089004517,-0.08431686460971832,73547442
25-May-2020 04:03:02.557,0.7021293640136719,48787,73547419,989,-0.7018368244171143,0.08563753962516785,-0.08429506421089172,73547443
25-May-2020 04:03:03.557,0.7021300792694092,48787,73547419,989,-0.7018419504165649,0.08561243116855621,-0.08427293598651886,73547444
25-May-2020 04:03:04.557,0.7021325826644897,48787,73547419,989,-0.7018458843231201,0.08558431267738342,-0.08424820005893707,73547445
25-May-2020 04:03:05.557,0.7021393775939941,48787,73547419,989,-0.7018462419509888,0.08555600047111511,-0.08421838283538818,73547446
25-May-2020 04:03:06.557,0.7021423578262329,48787,73547419,989,-0.7018492221832275,0.08553089201450348,-0.08419288694858551,73547447
25-May-2020 04:03:07.557,0.702144980430603,48787,73547419,989,-0.7018526792526245,0.08550623059272766,-0.08416806161403656,73547448
25-May-2020 04:03:08.557,0.7021484375,48787,73547419,989,-0.7018558979034424,0.08547927439212799,-0.08414018154144287,73547449
25-May-2020 04:03:09.557,0.7021516561508179,48787,73547451,983,-0.7018578052520752,0.08545495569705963,-0.08412151038646698,73547450
25-May-2020 04:03:10.557,0.7021554708480835,48787,73547451,983,-0.7018604278564453,0.0854284018278122,-0.08409565687179565,73547451
25-May-2020 04:03:11.557,0.7021572589874268,48787,73547451,983,-0.7018647193908691,0.08540554344654083,-0.08406960964202881,73547452
25-May-2020 04:03:12.557,0.7021598815917969,48787,73547451,983,-0.7018682956695557,0.08537919819355011,-0.08404439687728882,73547453
25-May-2020 04:03:13.557,0.7021626234054565,48787,73547451,983,-0.7018712759017944,0.08535625040531158,-0.08401702344417572,73547454
25-May-2020 04:03:14.557,0.7021673917770386,48787,73547451,983,-0.7018731832504272,0.08532853424549103,-0.08399070799350739,73547455
25-May-2020 04:03:15.557,0.7021691799163818,48819,73547451,983,-0.7018777132034302,0.08530309796333313,-0.0839628279209137,73547456
25-May-2020 04:03:16.557,0.7021710872650146,48819,73547451,983,-0.7018811702728271,0.08527842164039612,-0.08394353091716766,73547457
25-May-2020 04:03:17.557,0.7021763324737549,48819,73547451,983,-0.7018828392028809,0.08524926006793976,-0.08391575515270233,73547458
25-May-2020 04:03:18.557,0.7021793127059937,48819,73547451,983,-0.7018864154815674,0.08522281050682068,-0.08388939499855042,73547459
25-May-2020 04:03:19.557,0.702181339263916,48819,73547451,983,-0.7018903493881226,0.08519850671291351,-0.0838623195886612,73547460
25-May-2020 04:03:20.557,0.7021839618682861,48819,73547451,983,-0.7018930912017822,0.0851774662733078,-0.08383834362030029,73547461
25-May-2020 04:03:21.557,0.7021896839141846,48819,73547451,983,-0.7018935680389404,0.08514896035194397,-0.08381617069244385,73547462
25-May-2020 04:03:22.557,0.7021911144256592,48819,73547451,983,-0.7018985748291016,0.08512289822101593,-0.08378785848617554,73547463
25-May-2020 04:03:23.557,0.702194333076477,48819,73547451,983,-0.7019014358520508,0.08509929478168488,-0.08375999331474304,73547464
25-May-2020 04:03:24.557,0.7021980285644531,48819,73547451,983,-0.7019039392471313,0.08507180213928223,-0.08373801410198212,73547465
25-May-2020 04:03:25.557,0.7022016048431396,48819,73547451,983,-0.7019069194793701,0.08504296839237213,-0.08371134102344513,73547466
25-May-2020 04:03:26.557,0.7022035121917725,48819,73547451,983,-0.7019109725952148,0.08502201735973358,-0.08368198573589325,73547467
25-May-2020 04:03:27.557,0.7022050619125366,48819,73547451,983,-0.7019151449203491,0.08499722182750702,-0.08366042375564575,73547468
25-May-2020 04:03:28.557,0.702208399772644,48819,73547451,983,-0.701918363571167,0.08496561646461487,-0.08363695442676544,73547469
25-May-2020 04:03:29.557,0.7022119760513306,48819,73547451,983,-0.7019208669662476,0.08494582772254944,-0.08360722661018372,73547470
25-May-2020 04:03:30.557,0.7022136449813843,48819,73547451,983,-0.7019251585006714,0.08492040634155273,-0.08358310163021088,73547471
25-May-2020 04:03:31.557,0.7022157907485962,48819,73547451,983,-0.7019290924072266,0.08489315211772919,-0.08355966210365295,73547472
25-May-2020 04:03:32.557,0.7022218704223633,48819,73547451,983,-0.7019295692443848,0.08486795425415039,-0.08352817595005035,73547473
25-May-2020 04:03:33.557,0.7022265195846558,48819,73547451,983,-0.7019306421279907,0.08484317362308502,-0.08350493013858795,73547474
25-May-2020 04:03:34.557,0.7022305727005005,48819,73547451,983,-0.7019335031509399,0.08481453359127045,-0.08347804844379425,73547475
25-May-2020 04:03:35.557,0.7022314071655273,48819,73547451,983,-0.7019385099411011,0.08479151129722595,-0.08344992995262146,73547476
25-May-2020 04:03:36.557,0.7022356986999512,48819,73547451,983,-0.7019401788711548,0.08476337790489197,-0.08342909812927246,73547477
25-May-2020 04:03:37.557,0.7022390365600586,48819,73547451,983,-0.7019436359405518,0.08473804593086243,-0.08339788019657135,73547478
25-May-2020 04:03:38.557,0.7022393941879272,48819,73547451,983,-0.7019487619400024,0.08471281826496124,-0.08337734639644623,73547479
25-May-2020 04:03:39.557,0.702242374420166,48819,73547451,983,-0.7019524574279785,0.08469007909297943,-0.08334539830684662,73547480
25-May-2020 04:03:40.557,0.7022455930709839,48819,73547451,983,-0.7019543647766113,0.08466421067714691,-0.08332885801792145,73547481
25-May-2020 04:03:41.557,0.702250599861145,48819,73547483,989,-0.7019555568695068,0.08463713526725769,-0.08330388367176056,73547482
25-May-2020 04:03:42.557,0.7022509574890137,48819,73547483,989,-0.7019609212875366,0.084614098072052,-0.08327913284301758,73547483
25-May-2020 04:03:43.557,0.7022547721862793,48819,73547483,989,-0.7019641399383545,0.08458587527275085,-0.0832492858171463,73547484
25-May-2020 04:03:44.557,0.7022594213485718,48819,73547483,989,-0.7019654512405396,0.08455711603164673,-0.08322738111019135,73547485
25-May-2020 04:03:45.557,0.7022631168365479,48819,73547483,989,-0.7019678354263306,0.08453330397605896,-0.08320079743862152,73547486
25-May-2020 04:03:46.557,0.702265739440918,48819,73547483,989,-0.701972246170044,0.0845070481300354,-0.08316762745380402,73547487
25-May-2020 04:03:47.557,0.7022682428359985,48851,73547483,989,-0.7019754648208618,0.08448299765586853,-0.08314523100852966,73547488
25-May-2020 04:03:48.557,0.7022718191146851,48851,73547483,989,-0.7019774913787842,0.08445844054222107,-0.08312299847602844,73547489
25-May-2020 04:03:49.557,0.7022736072540283,48851,73547483,989,-0.7019819021224976,0.0844326764345169,-0.08309599757194519,73547490
25-May-2020 04:03:50.557,0.7022761106491089,48851,73547483,989,-0.7019851207733154,0.08440817892551422,-0.08306911587715149,73547491
25-May-2020 04:03:51.557,0.7022789716720581,48851,73547483,989,-0.7019888162612915,0.08438064157962799,-0.08304211497306824,73547492
25-May-2020 04:03:52.557,0.7022846937179565,48851,73547483,989,-0.7019894123077393,0.08435197174549103,-0.08301891386508942,73547493
25-May-2020 04:03:53.557,0.7022874355316162,48851,73547483,989,-0.7019928693771362,0.08432817459106445,-0.08299152553081512,73547494
25-May-2020 04:03:54.557,0.7022892236709595,48851,73547483,989,-0.7019972801208496,0.0843026340007782,-0.08296504616737366,73547495
25-May-2020 04:03:55.557,0.7022944688796997,48851,73547483,989,-0.701998233795166,0.08427679538726807,-0.08294029533863068,73547496
25-May-2020 04:03:56.557,0.7022963762283325,48851,73547483,989,-0.7020013332366943,0.08425500988960266,-0.0829172134399414,73547497
25-May-2020 04:03:57.557,0.7023004293441772,48851,73547483,989,-0.7020038366317749,0.08422814309597015,-0.08289064466953278,73547498
25-May-2020 04:03:58.557,0.7023006677627563,48851,73547483,989,-0.7020095586776733,0.08420085906982422,-0.0828675776720047,73547499
25-May-2020 04:03:59.557,0.7023056745529175,48851,73547483,989,-0.702011227607727,0.08417443931102753,-0.08283877372741699,73547500
25-May-2020 04:04:00.557,0.702309250831604,48851,73547483,989,-0.7020134925842285,0.08415146172046661,-0.08281241357326508,73547501
25-May-2020 04:04:01.557,0.7023102045059204,48851,73547483,989,-0.7020182609558105,0.08412328362464905,-0.08279074728488922,73547502
25-May-2020 04:04:02.557,0.7023136615753174,48851,73547483,989,-0.7020211219787598,0.08410008251667023,-0.08276204764842987,73547503
25-May-2020 04:04:03.557,0.702316164970398,48851,73547483,989,-0.7020237445831299,0.0840788185596466,-0.08274078369140625,73547504
25-May-2020 04:04:04.557,0.7023193836212158,48851,73547483,989,-0.7020270824432373,0.08404780924320221,-0.08271479606628418,73547505
25-May-2020 04:04:05.557,0.7023203372955322,48851,73547483,989,-0.702032208442688,0.0840252935886383,-0.08268709480762482,73547506
25-May-2020 04:04:06.557,0.7023254632949829,48851,73547483,989,-0.7020331621170044,0.08399969339370728,-0.08266246318817139,73547507
25-May-2020 04:04:07.557,0.7023313045501709,48851,73547483,989,-0.702033519744873,0.08397124707698822,-0.08263635635375977,73547508
25-May-2020 04:04:08.557,0.702333927154541,48851,73547483,989,-0.7020372152328491,0.0839434266090393,-0.08261170983314514,73547509
25-May-2020 04:04:09.557,0.7023367881774902,48851,73547483,989,-0.7020407915115356,0.08392025530338287,-0.08258159458637238,73547510
25-May-2020 04:04:10.557,0.7023409605026245,48851,73547483,989,-0.7020430564880371,0.083894282579422,-0.08255505561828613,73547511
25-May-2020 04:04:11.557,0.7023440599441528,48851,73547483,989,-0.7020450830459595,0.08386938273906708,-0.0825359970331192,73547512
25-May-2020 04:04:12.557,0.7023464441299438,48851,73547483,989,-0.7020479440689087,0.08384804427623749,-0.08251082897186279,73547513
25-May-2020 04:04:13.557,0.702346920967102,48851,73547515,989,-0.7020536661148071,0.0838225930929184,-0.08248372375965118,73547514
25-May-2020 04:04:14.557,0.7023489475250244,48851,73547515,989,-0.702057957649231,0.08379599452018738,-0.08245716989040375,73547515
25-May-2020 04:04:15.557,0.7023537158966064,48851,73547515,989,-0.7020596265792847,0.0837695449590683,-0.08242954313755035,73547516
25-May-2020 04:04:16.557,0.7023559808731079,48851,73547515,989,-0.7020635604858398,0.08374428749084473,-0.08240342140197754,73547517
25-May-2020 04:04:17.557,0.7023588418960571,48851,73547515,989,-0.7020670175552368,0.08371438086032867,-0.08237996697425842,73547518
25-May-2020 04:04:18.557,0.7023628950119019,48851,73547515,989,-0.7020688056945801,0.08368849754333496,-0.08235341310501099,73547519
25-May-2020 04:04:19.557,0.7023675441741943,48883,73547515,989,-0.7020704746246338,0.0836622565984726,-0.0823277086019516,73547520
25-May-2020 04:04:20.557,0.7023700475692749,48883,73547515,989,-0.7020741701126099,0.08363586664199829,-0.08230143785476685,73547521
25-May-2020 04:04:21.557,0.7023733854293823,48883,73547515,989,-0.7020770311355591,0.08361342549324036,-0.08227215707302094,73547522
25-May-2020 04:04:22.557,0.7023748159408569,48883,73547515,989,-0.7020803689956665,0.08358964323997498,-0.08225376904010773,73547523
25-May-2020 04:04:23.557,0.7023798227310181,48883,73547515,989,-0.7020819187164307,0.08356387913227081,-0.0822257250547409,73547524
25-May-2020 04:04:24.557,0.7023822069168091,48883,73547515,989,-0.7020853757858276,0.08353911340236664,-0.08219960331916809,73547525
25-May-2020 04:04:25.557,0.7023841142654419,48883,73547515,989,-0.7020889520645142,0.08351597189903259,-0.08217574656009674,73547526
25-May-2020 04:04:26.557,0.7023873329162598,48883,73547515,989,-0.7020915746688843,0.08348982036113739,-0.08215351402759552,73547527
25-May-2020 04:04:27.557,0.702391505241394,48883,73547515,989,-0.7020939588546753,0.0834658294916153,-0.08212167024612427,73547528
25-May-2020 04:04:28.557,0.7023937702178955,48883,73547515,989,-0.7020974159240723,0.08343611657619476,-0.08210043609142303,73547529
25-May-2020 04:04:29.557,0.7023961544036865,48883,73547515,989,-0.7021019458770752,0.08341149985790253,-0.08206965029239655,73547530
25-May-2020 04:04:30.557,0.702399492263794,48883,73547515,989,-0.7021048069000244,0.08338576555252075,-0.0820416808128357,73547531
25-May-2020 04:04:31.557,0.7024029493331909,48883,73547515,989,-0.7021074295043945,0.08335904777050018,-0.08201868832111359,73547532
25-May-2020 04:04:32.557,0.7024047374725342,48883,73547515,989,-0.7021106481552124,0.08333340287208557,-0.08199813961982727,73547533
25-May-2020 04:04:33.557,0.7024075984954834,48883,73547515,989,-0.7021135091781616,0.0833117812871933,-0.08197198808193207,73547534
25-May-2020 04:04:34.557,0.7024118900299072,48883,73547515,989,-0.702115535736084,0.08328616619110107,-0.08194659650325775,73547535
25-May-2020 04:04:35.557,0.7024168968200684,48883,73547515,989,-0.7021163702011108,0.0832606852054596,-0.08192291855812073,73547536
25-May-2020 04:04:36.557,0.7024190425872803,48883,73547515,989,-0.7021207809448242,0.08323793113231659,-0.08188813924789429,73547537
25-May-2020 04:04:37.557,0.7024210691452026,48883,73547515,989,-0.7021238803863525,0.08321154117584229,-0.08187082409858704,73547538
25-May-2020 04:04:38.557,0.7024248838424683,48883,73547515,989,-0.702126145362854,0.08318492770195007,-0.081846684217453,73547539
25-May-2020 04:04:39.557,0.7024285793304443,48883,73547515,989,-0.7021291255950928,0.08315879106521606,-0.08181530237197876,73547540
25-May-2020 04:04:40.557,0.7024310827255249,48883,73547515,989,-0.7021324634552002,0.08313371241092682,-0.08179078996181488,73547541
25-May-2020 04:04:41.557,0.7024327516555786,48883,73547515,989,-0.7021368741989136,0.08310817182064056,-0.08176428079605103,73547542
25-May-2020 04:04:42.557,0.7024388313293457,48883,73547515,989,-0.7021372318267822,0.0830814391374588,-0.08173637092113495,73547543
25-May-2020 04:04:43.557,0.7024407386779785,48883,73547515,989,-0.7021410465240479,0.08305369317531586,-0.08171491324901581,73547544
25-May-2020 04:04:44.557,0.7024433612823486,48883,73547515,989,-0.7021450996398926,0.08302898705005646,-0.08168439567089081,73547545
25-May-2020 04:04:45.557,0.7024458646774292,48883,73547547,983,-0.7021477222442627,0.08300592005252838,-0.08166265487670898,73547546
25-May-2020 04:04:46.557,0.7024513483047485,48883,73547547,983,-0.702149510383606,0.08297403156757355,-0.08163270354270935,73547547
25-May-2020 04:04:47.557,0.7024531364440918,48883,73547547,983,-0.7021529674530029,0.08295181393623352,-0.08161157369613647,73547548
25-May-2020 04:04:48.557,0.7024563550949097,48883,73547547,983,-0.7021558284759521,0.08292727172374725,-0.08158443868160248,73547549
25-May-2020 04:04:49.557,0.7024580240249634,48883,73547547,983,-0.70215904712677,0.0829060822725296,-0.08156313002109528,73547550
25-May-2020 04:04:50.557,0.7024616003036499,48883,73547547,983,-0.7021617889404297,0.08288067579269409,-0.08153621852397919,73547551
25-May-2020 04:04:51.557,0.7024649381637573,48915,73547547,983,-0.702163815498352,0.08285713195800781,-0.081509530544281,73547552
25-May-2020 04:04:52.557,0.702467679977417,48915,73547547,983,-0.7021682262420654,0.08282986283302307,-0.08148008584976196,73547553
25-May-2020 04:04:53.557,0.7024697065353394,48915,73547547,983,-0.7021721601486206,0.08280062675476074,-0.08145558834075928,73547554
25-May-2020 04:04:54.557,0.7024750709533691,48915,73547547,983,-0.7021729946136475,0.08277586102485657,-0.08142705261707306,73547555
25-May-2020 04:04:55.557,0.7024786472320557,48915,73547547,983,-0.7021766901016235,0.08274459838867188,-0.08139766752719879,73547556
25-May-2020 04:04:56.557,0.702480673789978,48915,73547547,983,-0.7021807432174683,0.08271734416484833,-0.0813719630241394,73547557
25-May-2020 04:04:57.557,0.7024837732315063,48915,73547547,983,-0.7021836042404175,0.08269372582435608,-0.08134289085865021,73547558
25-May-2020 04:04:58.557,0.7024861574172974,48915,73547547,983,-0.702186107635498,0.08266974985599518,-0.08132576942443848,73547559
25-May-2020 04:04:59.557,0.7024906873703003,48915,73547547,983,-0.7021887302398682,0.08264380693435669,-0.08129225671291351,73547560
25-May-2020 04:05:00.557,0.7024927139282227,48915,73547547,983,-0.7021924257278442,0.08261950314044952,-0.08126941323280334,73547561
25-May-2020 04:05:01.557,0.7024956941604614,48915,73547547,983,-0.7021945714950562,0.0825933963060379,-0.08124640583992004,73547562
25-May-2020 04:05:02.557,0.7024986743927002,48915,73547547,983,-0.7021968364715576,0.08256997168064117,-0.08122485876083374,73547563
25-May-2020 04:05:03.557,0.7025015354156494,48915,73547547,983,-0.7021995782852173,0.08254806697368622,-0.08120130002498627,73547564
25-May-2020 04:05:04.557,0.7025038003921509,48915,73547547,983,-0.702203631401062,0.08252023160457611,-0.08117586374282837,73547565
25-May-2020 04:05:05.557,0.7025085687637329,48915,73547547,983,-0.7022056579589844,0.08249297738075256,-0.08114351332187653,73547566
25-May-2020 04:05:06.557,0.7025104761123657,48915,73547547,983,-0.7022098302841187,0.0824652910232544,-0.08111856877803802,73547567
25-May-2020 04:05:07.557,0.7025134563446045,48915,73547547,983,-0.7022135257720947,0.08243687450885773,-0.08109131455421448,73547568
25-May-2020 04:05:08.557,0.7025141716003418,48915,73547547,983,-0.7022181749343872,0.08241432905197144,-0.0810677707195282,73547569
25-May-2020 04:05:09.557,0.7025192975997925,48915,73547547,983,-0.7022198438644409,0.08238476514816284,-0.08103789389133453,73547570
25-May-2020 04:05:10.557,0.7025210857391357,48915,73547547,983,-0.7022236585617065,0.08235760033130646,-0.08101744949817657,73547571
25-May-2020 04:05:11.557,0.70252525806427,48915,73547547,983,-0.7022254467010498,0.08233572542667389,-0.08098571002483368,73547572
25-May-2020 04:05:12.557,0.7025272846221924,48915,73547547,983,-0.7022292613983154,0.0823119580745697,-0.0809631496667862,73547573
25-May-2020 04:05:13.557,0.7025315761566162,48915,73547547,983,-0.7022298574447632,0.08228793740272522,-0.08094142377376556,73547574
25-May-2020 04:05:14.557,0.7025347948074341,48915,73547547,983,-0.7022323608398438,0.08226236701011658,-0.08091872930526733,73547575
25-May-2020 04:05:15.557,0.7025383710861206,48915,73547547,983,-0.7022354602813721,0.08223694562911987,-0.08088643848896027,73547576
25-May-2020 04:05:16.557,0.7025413513183594,48915,73547547,983,-0.7022392749786377,0.08220338821411133,-0.0808621495962143,73547577
25-May-2020 04:05:17.557,0.7025443315505981,48915,73547579,983,-0.7022422552108765,0.08218076825141907,-0.08083491027355194,73547578
25-May-2020 04:05:18.557,0.7025474309921265,48915,73547579,983,-0.7022453546524048,0.08215536177158356,-0.08080658316612244,73547579
25-May-2020 04:05:19.557,0.702547550201416,48915,73547579,983,-0.7022511959075928,0.08212761580944061,-0.08078114688396454,73547580
25-May-2020 04:05:20.557,0.7025505304336548,48915,73547579,983,-0.7022531032562256,0.08210615813732147,-0.08075883984565735,73547581
25-May-2020 04:05:21.557,0.7025536298751831,48915,73547579,983,-0.7022554874420166,0.08208397030830383,-0.08073385059833527,73547582
25-May-2020 04:05:22.557,0.7025556564331055,48915,73547579,983,-0.7022596597671509,0.0820540338754654,-0.08071167767047882,73547583
25-May-2020 04:05:23.557,0.7025598287582397,48947,73547579,983,-0.7022615671157837,0.0820273607969284,-0.08068183064460754,73547584
25-May-2020 04:05:24.557,0.7025628089904785,48947,73547579,983,-0.702264666557312,0.0820055603981018,-0.08065527677536011,73547585
25-May-2020 04:05:25.557,0.702567458152771,48947,73547579,983,-0.7022662162780762,0.08197680115699768,-0.08063061535358429,73547586
25-May-2020 04:05:26.557,0.7025707960128784,48947,73547579,983,-0.7022686004638672,0.08195503056049347,-0.08060276508331299,73547587
25-May-2020 04:05:27.557,0.7025712728500366,48947,73547579,983,-0.7022732496261597,0.08192990720272064,-0.08058352768421173,73547588
25-May-2020 04:05:28.557,0.7025754451751709,48947,73547579,983,-0.702275276184082,0.08189944922924042,-0.08055973052978516,73547589
25-May-2020 04:05:29.557,0.702579140663147,48947,73547579,983,-0.7022777795791626,0.08187676966190338,-0.08052918314933777,73547590
25-May-2020 04:05:30.557,0.7025821208953857,48947,73547579,983,-0.7022809982299805,0.08184747397899628,-0.08050462603569031,73547591
25-May-2020 04:05:31.557,0.7025820016860962,48947,73547579,983,-0.7022857666015625,0.08182533085346222,-0.08048470318317413,73547592
25-May-2020 04:05:32.557,0.702587366104126,48947,73547579,983,-0.7022870779037476,0.08179989457130432,-0.08045338094234467,73547593
25-May-2020 04:05:33.557,0.7025895118713379,48947,73547579,983,-0.7022913694381714,0.08177003264427185,-0.08042719960212708,73547594
25-May-2020 04:05:34.557,0.7025905847549438,48947,73547579,983,-0.7022960186004639,0.08174249529838562,-0.08040517568588257,73547595
25-May-2020 04:05:35.557,0.7025958299636841,48947,73547579,983,-0.7022969722747803,0.0817229151725769,-0.08037461340427399,73547596
25-May-2020 04:05:36.557,0.7025986909866333,48947,73547579,983,-0.7023000717163086,0.08169585466384888,-0.08034922182559967,73547597
25-May-2020 04:05:37.557,0.7026007175445557,48947,73547579,983,-0.702303409576416,0.08166857063770294,-0.08032727241516113,73547598
25-May-2020 04:05:38.557,0.7026045322418213,48947,73547579,983,-0.702305793762207,0.08164632320404053,-0.08029809594154358,73547599
25-May-2020 04:05:39.557,0.7026076316833496,48947,73547579,983,-0.702308177947998,0.08162263035774231,-0.0802747905254364,73547600
25-May-2020 04:05:40.557,0.7026101350784302,48947,73547579,983,-0.7023121118545532,0.08158943057060242,-0.08025088906288147,73547601
25-May-2020 04:05:41.557,0.702613353729248,48947,73547579,983,-0.7023146152496338,0.08156824111938477,-0.08022278547286987,73547602
25-May-2020 04:05:42.557,0.7026163339614868,48947,73547579,983,-0.702317476272583,0.08154384791851044,-0.08019605278968811,73547603
25-May-2020 04:05:43.557,0.7026184797286987,48947,73547579,983,-0.7023215293884277,0.08151087164878845,-0.08017639815807343,73547604
25-May-2020 04:05:44.557,0.702621579170227,48947,73547579,983,-0.7023239135742188,0.08149182796478271,-0.08014620840549469,73547605
25-May-2020 04:05:45.557,0.7026245594024658,48947,73547579,983,-0.7023270130157471,0.08146750926971436,-0.08011998236179352,73547606
25-May-2020 04:05:46.557,0.7026231288909912,48947,73547579,983,-0.7023342847824097,0.0814380943775177,-0.0800967812538147,73547607
25-May-2020 04:05:47.557,0.7026289701461792,48947,73547579,983,-0.7023341655731201,0.08141709864139557,-0.08006879687309265,73547608
25-May-2020 04:05:48.557,0.7026338577270508,48947,73547579,983,-0.7023353576660156,0.08139365911483765,-0.08003909885883331,73547609
25-May-2020 04:05:49.557,0.7026342153549194,48947,73547611,989,-0.7023404836654663,0.08136168122291565,-0.08002428710460663,73547610
25-May-2020 04:05:50.557,0.7026389837265015,48947,73547611,989,-0.7023416757583618,0.08133792877197266,-0.07999712228775024,73547611
25-May-2020 04:05:51.557,0.7026432752609253,48947,73547611,989,-0.7023426294326782,0.08131633698940277,-0.07996897399425507,73547612
25-May-2020 04:05:52.557,0.702646017074585,48947,73547611,989,-0.7023462057113647,0.08128482103347778,-0.0799446851015091,73547613
25-May-2020 04:05:53.557,0.7026489973068237,48947,73547611,989,-0.7023496627807617,0.08125562965869904,-0.07991872727870941,73547614
25-May-2020 04:05:54.557,0.7026498317718506,48947,73547611,989,-0.702354907989502,0.08123299479484558,-0.07989078760147095,73547615
25-May-2020 04:05:55.557,0.702653169631958,48979,73547611,989,-0.7023575305938721,0.08120599389076233,-0.07986609637737274,73547616
25-May-2020 04:05:56.557,0.7026548385620117,48979,73547611,989,-0.702360987663269,0.08118322491645813,-0.07984139025211334,73547617
25-May-2020 04:05:57.557,0.7026568651199341,48979,73547611,989,-0.7023646831512451,0.08115993440151215,-0.07981611788272858,73547618
25-May-2020 04:05:58.557,0.7026581764221191,48979,73547611,989,-0.7023690938949585,0.08113615214824677,-0.07979145646095276,73547619
25-May-2020 04:05:59.557,0.7026642560958862,48979,73547611,989,-0.7023693323135376,0.08110922574996948,-0.07976369559764862,73547620
25-May-2020 04:06:00.557,0.702666163444519,48979,73547611,989,-0.7023724317550659,0.08108760416507721,-0.07974216341972351,73547621
25-May-2020 04:06:01.557,0.7026705741882324,48979,73547611,989,-0.7023746967315674,0.08105498552322388,-0.07971592247486115,73547622
25-May-2020 04:06:02.557,0.7026722431182861,48979,73547611,989,-0.7023788690567017,0.08102922141551971,-0.07968945801258087,73547623
25-May-2020 04:06:03.557,0.7026773691177368,48979,73547611,989,-0.7023798227310181,0.08100365102291107,-0.07966095209121704,73547624
25-May-2020 04:06:04.557,0.7026799917221069,48979,73547611,989,-0.7023829221725464,0.08097568154335022,-0.07963873445987701,73547625
25-May-2020 04:06:05.557,0.7026817798614502,48979,73547611,989,-0.7023870944976807,0.08095210790634155,-0.07961136102676392,73547626
25-May-2020 04:06:06.557,0.7026842832565308,48979,73547611,989,-0.7023906707763672,0.08092550933361053,-0.07958334684371948,73547627
25-May-2020 04:06:07.557,0.7026859521865845,48979,73547611,989,-0.7023944854736328,0.08090083301067352,-0.07956206798553467,73547628
25-May-2020 04:06:08.557,0.7026901245117188,48979,73547611,989,-0.7023965120315552,0.0808725506067276,-0.07953500747680664,73547629
25-May-2020 04:06:09.557,0.7026921510696411,48979,73547611,989,-0.702399492263794,0.08085185289382935,-0.07951132953166962,73547630
25-May-2020 04:06:10.557,0.7026954889297485,48979,73547611,989,-0.7024023532867432,0.08082354068756104,-0.07948669791221619,73547631
25-May-2020 04:06:11.557,0.7026984691619873,48979,73547611,989,-0.7024047374725342,0.08080345392227173,-0.07946202158927917,73547632
25-May-2020 04:06:12.557,0.7027018070220947,48979,73547611,989,-0.7024070024490356,0.08077791333198547,-0.07943382859230042,73547633
25-May-2020 04:06:13.557,0.7027024030685425,48979,73547611,989,-0.7024120092391968,0.08074980974197388,-0.07941403985023499,73547634
25-May-2020 04:06:14.557,0.7027076482772827,48979,73547611,989,-0.7024139165878296,0.08072264492511749,-0.07937909662723541,73547635
25-May-2020 04:06:15.557,0.702711820602417,48979,73547611,989,-0.702415943145752,0.08069653809070587,-0.07935018837451935,73547636
25-May-2020 04:06:16.557,0.7027138471603394,48979,73547611,989,-0.702419638633728,0.08066686987876892,-0.07933060824871063,73547637
25-May-2020 04:06:17.557,0.7027163505554199,48979,73547611,989,-0.7024229764938354,0.08064404129981995,-0.07930231094360352,73547638
25-May-2020 04:06:18.557,0.7027204036712646,48979,73547611,989,-0.7024245262145996,0.08062118291854858,-0.07927355170249939,73547639
25-May-2020 04:06:19.557,0.7027214765548706,48979,73547611,989,-0.7024290561676025,0.08059331774711609,-0.07925151288509369,73547640
25-May-2020 04:06:20.557,0.7027240991592407,48979,73547611,989,-0.702431321144104,0.08057288825511932,-0.07922880351543427,73547641
25-May-2020 04:06:21.557,0.7027274370193481,48979,73547643,989,-0.7024340629577637,0.08054974675178528,-0.0791986882686615,73547642
25-May-2020 04:06:22.557,0.7027292251586914,48979,73547643,989,-0.7024381160736084,0.08052065968513489,-0.07917800545692444,73547643
25-May-2020 04:06:23.557,0.7027332782745361,48979,73547643,989,-0.7024402618408203,0.08049538731575012,-0.07914729416370392,73547644
25-May-2020 04:06:24.557,0.7027367353439331,48979,73547643,989,-0.7024428844451904,0.08046956360340118,-0.07911893725395203,73547645
25-May-2020 04:06:25.557,0.7027381658554077,48979,73547643,989,-0.7024474143981934,0.08043670654296875,-0.07910032570362091,73547646
25-May-2020 04:06:26.557,0.7027403116226196,48979,73547643,989,-0.7024509906768799,0.08041387796401978,-0.07907265424728394,73547647
25-May-2020 04:06:27.557,0.7027467489242554,49011,73547643,989,-0.7024508714675903,0.08038708567619324,-0.07904377579689026,73547648
25-May-2020 04:06:28.557,0.7027484178543091,49011,73547643,989,-0.7024544477462769,0.08036001026630402,-0.07902367413043976,73547649
25-May-2020 04:06:29.557,0.7027508020401001,49011,73547643,989,-0.7024575471878052,0.0803375393152237,-0.07899950444698334,73547650
25-May-2020 04:06:30.557,0.7027547359466553,49011,73547643,989,-0.7024593353271484,0.08031725883483887,-0.07896985113620758,73547651
25-May-2020 04:06:31.557,0.7027558088302612,49011,73547643,989,-0.7024638652801514,0.08028832077980042,-0.07894951105117798,73547652
25-May-2020 04:06:32.557,0.7027592658996582,49011,73547643,989,-0.7024664878845215,0.08026166260242462,-0.07892175018787384,73547653
25-May-2020 04:06:33.557,0.7027610540390015,49011,73547643,989,-0.7024701833724976,0.08024021983146667,-0.0788932591676712,73547654
25-May-2020 04:06:34.557,0.7027664184570312,49011,73547643,989,-0.7024717330932617,0.08020609617233276,-0.07886889576911926,73547655
25-May-2020 04:06:35.557,0.7027685642242432,49011,73547643,989,-0.7024754285812378,0.08018368482589722,-0.0788407027721405,73547656
25-May-2020 04:06:36.557,0.7027715444564819,49011,73547643,989,-0.7024776935577393,0.08016075193881989,-0.07881367206573486,73547657
25-May-2020 04:06:37.557,0.7027726173400879,49011,73547643,989,-0.7024824619293213,0.08013127744197845,-0.07879173755645752,73547658
25-May-2020 04:06:38.557,0.7027777433395386,49011,73547643,989,-0.7024831771850586,0.08010685443878174,-0.07876560091972351,73547659
25-May-2020 04:06:39.557,0.70278000831604,49011,73547643,989,-0.702486515045166,0.08008269965648651,-0.07874135673046112,73547660
25-May-2020 04:06:40.557,0.7027813196182251,49011,73547643,989,-0.7024908065795898,0.08005523681640625,-0.0787205696105957,73547661
25-May-2020 04:06:41.557,0.7027851343154907,49011,73547643,989,-0.7024924755096436,0.08003364503383636,-0.078691765666008,73547662
25-May-2020 04:06:42.557,0.7027889490127563,49011,73547643,989,-0.7024950981140137,0.08000610768795013,-0.07866241037845612,73547663
25-May-2020 04:06:43.557,0.7027913331985474,49011,73547643,989,-0.702498197555542,0.07997854053974152,-0.07864081859588623,73547664
25-May-2020 04:06:44.557,0.7027949094772339,49011,73547643,989,-0.7025011777877808,0.0799492746591568,-0.07861390709877014,73547665
25-May-2020 04:06:45.557,0.7027984857559204,49011,73547643,989,-0.7025028467178345,0.0799316018819809,-0.07858525216579437,73547666
25-May-2020 04:06:46.557,0.7028002738952637,49011,73547643,989,-0.702506422996521,0.07990588247776031,-0.07856188714504242,73547667
25-May-2020 04:06:47.557,0.7028014659881592,49011,73547643,989,-0.7025107145309448,0.07987868785858154,-0.0785401314496994,73547668
25-May-2020 04:06:48.557,0.7028049230575562,49011,73547643,989,-0.7025130987167358,0.07985685765743256,-0.07851064205169678,73547669
25-May-2020 04:06:49.557,0.7028071880340576,49011,73547643,989,-0.7025163173675537,0.07983194291591644,-0.07848753035068512,73547670
25-May-2020 04:06:50.557,0.7028108835220337,49011,73547643,989,-0.7025185823440552,0.0798022449016571,-0.0784626454114914,73547671
25-May-2020 04:06:51.557,0.7028144598007202,49011,73547643,989,-0.7025207281112671,0.07977989315986633,-0.07843375205993652,73547672
25-May-2020 04:06:52.557,0.7028169631958008,49011,73547643,989,-0.7025240659713745,0.07975026965141296,-0.07841190695762634,73547673
25-May-2020 04:06:53.557,0.7028213739395142,49011,73547675,989,-0.7025257349014282,0.07972285151481628,-0.07838447391986847,73547674
25-May-2020 04:06:54.557,0.702826976776123,49011,73547675,989,-0.7025264501571655,0.07969743013381958,-0.07835477590560913,73547675
25-May-2020 04:06:55.557,0.702829122543335,49011,73547675,989,-0.7025306224822998,0.0796654224395752,-0.07833170890808105,73547676
25-May-2020 04:06:56.557,0.7028290033340454,49011,73547675,989,-0.70253586769104,0.07964476943016052,-0.07830820977687836,73547677
25-May-2020 04:06:57.557,0.7028331756591797,49011,73547675,989,-0.7025374174118042,0.07962203025817871,-0.07827721536159515,73547678
25-May-2020 04:06:58.557,0.702835202217102,49011,73547675,989,-0.7025405168533325,0.07959643006324768,-0.0782572329044342,73547679
25-May-2020 04:06:59.557,0.7028363943099976,49043,73547675,989,-0.7025449275970459,0.07957276701927185,-0.07823304831981659,73547680
25-May-2020 04:07:00.557,0.7028396129608154,49043,73547675,989,-0.702547550201416,0.07954977452754974,-0.07820364832878113,73547681
25-May-2020 04:07:01.557,0.7028425931930542,49043,73547675,989,-0.7025501728057861,0.07952149212360382,-0.07817970216274261,73547682
25-May-2020 04:07:02.557,0.7028464078903198,49043,73547675,989,-0.7025525569915771,0.07949008047580719,-0.07815477252006531,73547683
25-May-2020 04:07:03.557,0.7028496265411377,49043,73547675,989,-0.7025552988052368,0.07946807146072388,-0.0781252533197403,73547684
25-May-2020 04:07:04.557,0.7028532028198242,49043,73547675,989,-0.7025573253631592,0.07944372296333313,-0.07810111343860626,73547685
25-May-2020 04:07:05.557,0.7028557062149048,49043,73547675,989,-0.7025607824325562,0.07941436767578125,-0.07807718217372894,73547686
25-May-2020 04:07:06.557,0.7028595209121704,49043,73547675,989,-0.7025625705718994,0.07938969135284424,-0.07804980874061584,73547687
25-May-2020 04:07:07.557,0.7028615474700928,49043,73547675,989,-0.7025665044784546,0.07936522364616394,-0.07802478969097137,73547688
25-May-2020 04:07:08.557,0.7028639316558838,49043,73547675,989,-0.7025696039199829,0.07933957874774933,-0.07800120115280151,73547689
25-May-2020 04:07:09.557,0.7028679847717285,49043,73547675,989,-0.702570915222168,0.0793147087097168,-0.07797549664974213,73547690
25-May-2020 04:07:10.557,0.7028704881668091,49043,73547675,989,-0.7025747299194336,0.07928478717803955,-0.07795004546642303,73547691
25-May-2020 04:07:11.557,0.7028714418411255,49043,73547675,989,-0.7025798559188843,0.07925917208194733,-0.07792207598686218,73547692
25-May-2020 04:07:12.557,0.7028762102127075,49043,73547675,989,-0.7025811672210693,0.07923249900341034,-0.07789207994937897,73547693
25-May-2020 04:07:13.557,0.7028790712356567,49043,73547675,989,-0.7025836706161499,0.07920792698860168,-0.07786951959133148,73547694
25-May-2020 04:07:14.557,0.7028822898864746,49043,73547675,989,-0.7025859355926514,0.07918404042720795,-0.07784514129161835,73547695
25-May-2020 04:07:15.557,0.7028839588165283,49043,73547675,989,-0.7025896310806274,0.07916189730167389,-0.07781946659088135,73547696
25-May-2020 04:07:16.557,0.702885627746582,49043,73547675,989,-0.7025933265686035,0.07913553714752197,-0.07779708504676819,73547697
25-May-2020 04:07:17.557,0.7028896808624268,49043,73547675,989,-0.7025951147079468,0.07910977303981781,-0.0777704119682312,73547698
25-May-2020 04:07:18.557,0.7028921842575073,49043,73547675,989,-0.7025982141494751,0.0790841281414032,-0.07774414122104645,73547699
25-May-2020 04:07:19.557,0.7028940916061401,49043,73547675,989,-0.702602744102478,0.07905437052249908,-0.07771711051464081,73547700
25-May-2020 04:07:20.557,0.7028964757919312,49043,73547675,989,-0.7026059627532959,0.0790281891822815,-0.07769003510475159,73547701
25-May-2020 04:07:21.557,0.70290207862854,49043,73547675,989,-0.7026069164276123,0.07900017499923706,-0.07766400277614594,73547702
25-May-2020 04:07:22.557,0.7029036283493042,49043,73547675,989,-0.702610969543457,0.07897235453128815,-0.07763706147670746,73547703
25-May-2020 04:07:23.557,0.7029073238372803,49043,73547675,989,-0.7026134729385376,0.07894472777843475,-0.077612966299057,73547704
25-May-2020 04:07:24.557,0.702910304069519,49043,73547675,989,-0.7026152610778809,0.07892414927482605,-0.07758684456348419,73547705
25-May-2020 04:07:25.557,0.702911376953125,49043,73547707,983,-0.7026199102401733,0.07889741659164429,-0.07756391167640686,73547706
25-May-2020 04:07:26.557,0.7029151916503906,49043,73547707,983,-0.7026222944259644,0.0788683295249939,-0.07753702998161316,73547707
25-May-2020 04:07:27.557,0.702916145324707,49043,73547707,983,-0.70262610912323,0.07885295152664185,-0.07750900089740753,73547708
25-May-2020 04:07:28.557,0.7029209136962891,49043,73547707,983,-0.7026276588439941,0.07882560789585114,-0.07748430967330933,73547709
25-May-2020 04:07:29.557,0.7029212713241577,49043,73547707,983,-0.7026324272155762,0.07879620790481567,-0.07746383547782898,73547710
25-May-2020 04:07:30.557,0.7029252052307129,49043,73547707,983,-0.7026340961456299,0.07877375185489655,-0.07743571698665619,73547711
25-May-2020 04:07:31.557,0.7029261589050293,49075,73547707,983,-0.7026385068893433,0.07874885201454163,-0.0774126648902893,73547712
25-May-2020 04:07:32.557,0.7029279470443726,49075,73547707,983,-0.7026424407958984,0.07872071862220764,-0.07738906145095825,73547713
25-May-2020 04:07:33.557,0.7029346227645874,49075,73547707,983,-0.7026419639587402,0.078695148229599,-0.07735966145992279,73547714
25-May-2020 04:07:34.557,0.7029380798339844,49075,73547707,983,-0.702644944190979,0.07866573333740234,-0.0773303210735321,73547715
25-May-2020 04:07:35.557,0.7029414176940918,49075,73547707,983,-0.7026478052139282,0.07863779366016388,-0.07730653882026672,73547716
25-May-2020 04:07:36.557,0.7029443979263306,49075,73547707,983,-0.7026499509811401,0.07861316204071045,-0.07728110253810883,73547717
25-May-2020 04:07:37.557,0.7029474973678589,49075,73547707,983,-0.7026529312133789,0.07858513295650482,-0.07725644111633301,73547718
25-May-2020 04:07:38.557,0.7029472589492798,49075,73547707,983,-0.70265793800354,0.07856439054012299,-0.07723413407802582,73547719
25-May-2020 04:07:39.557,0.7029508352279663,49075,73547707,983,-0.7026597261428833,0.07854209840297699,-0.07720784842967987,73547720
25-May-2020 04:07:40.557,0.7029514312744141,49075,73547707,983,-0.7026643753051758,0.07851842045783997,-0.07718339562416077,73547721
25-May-2020 04:07:41.557,0.702954888343811,49075,73547707,983,-0.7026668787002563,0.07849027216434479,-0.07715973258018494,73547722
25-May-2020 04:07:42.557,0.7029588222503662,49075,73547707,983,-0.702668309211731,0.07846897840499878,-0.07713013887405396,73547723
25-May-2020 04:07:43.557,0.7029610872268677,49075,73547707,983,-0.7026724815368652,0.07843858003616333,-0.07710404694080353,73547724
25-May-2020 04:07:44.557,0.7029646635055542,49075,73547707,983,-0.7026742696762085,0.07841271162033081,-0.07708017528057098,73547725
25-May-2020 04:07:45.557,0.7029695510864258,49075,73547707,983,-0.7026748657226562,0.0783882886171341,-0.0770547091960907,73547726
25-May-2020 04:07:46.557,0.7029726505279541,49075,73547707,983,-0.7026779651641846,0.07836015522480011,-0.0770283192396164,73547727
25-May-2020 04:07:47.557,0.7029753923416138,49075,73547707,983,-0.7026818990707397,0.07833117246627808,-0.07700054347515106,73547728
25-May-2020 04:07:48.557,0.7029787302017212,49075,73547707,983,-0.7026845216751099,0.07830323278903961,-0.07697169482707977,73547729
25-May-2020 04:07:49.557,0.7029783725738525,49075,73547707,983,-0.7026898860931396,0.07828068733215332,-0.07694892585277557,73547730
25-May-2020 04:07:50.557,0.702979564666748,49075,73547707,983,-0.7026932239532471,0.07825909554958344,-0.07692642509937286,73547731
25-May-2020 04:07:51.557,0.702983021736145,49075,73547707,983,-0.7026954889297485,0.07823324203491211,-0.07690216600894928,73547732
25-May-2020 04:07:52.557,0.7029867172241211,49075,73547707,983,-0.7026975154876709,0.07820825278759003,-0.07687436044216156,73547733
25-May-2020 04:07:53.558,0.7029907703399658,49075,73547707,983,-0.7026989459991455,0.07818283140659332,-0.07685135304927826,73547734
25-May-2020 04:07:54.558,0.7029942274093628,49075,73547707,983,-0.7027009725570679,0.07815906405448914,-0.07682618498802185,73547735
25-May-2020 04:07:55.558,0.7029974460601807,49075,73547707,983,-0.7027034759521484,0.07813237607479095,-0.07679976522922516,73547736
25-May-2020 04:07:56.558,0.7030011415481567,49075,73547707,983,-0.7027062177658081,0.07810285687446594,-0.07677054405212402,73547737
25-May-2020 04:07:57.558,0.7030036449432373,49075,73547739,983,-0.7027090787887573,0.07807858288288116,-0.07674567401409149,73547738
25-May-2020 04:07:58.558,0.7030056715011597,49075,73547739,983,-0.7027132511138916,0.07805225253105164,-0.07671894133090973,73547739
25-May-2020 04:07:59.558,0.7030092477798462,49075,73547739,983,-0.7027150392532349,0.07802607119083405,-0.07669200003147125,73547740
25-May-2020 04:08:00.558,0.7030121088027954,49075,73547739,983,-0.7027174234390259,0.0780017077922821,-0.07666943967342377,73547741
25-May-2020 04:08:01.558,0.7030133008956909,49075,73547739,983,-0.7027212381362915,0.07797802984714508,-0.07664716243743896,73547742
25-May-2020 04:08:02.558,0.7030173540115356,49075,73547739,983,-0.7027230262756348,0.07795192301273346,-0.07662154734134674,73547743
25-May-2020 04:08:03.558,0.7030198574066162,49107,73547739,983,-0.7027261257171631,0.07792890071868896,-0.07659156620502472,73547744
25-May-2020 04:08:04.558,0.7030220031738281,49107,73547739,983,-0.7027292251586914,0.07790197432041168,-0.07657168805599213,73547745
25-May-2020 04:08:05.558,0.703025221824646,49107,73547739,983,-0.7027322053909302,0.07787558436393738,-0.07654424011707306,73547746
25-May-2020 04:08:06.558,0.7030283212661743,49107,73547739,983,-0.7027339935302734,0.07785633206367493,-0.07651841640472412,73547747
25-May-2020 04:08:07.558,0.7030317783355713,49107,73547739,983,-0.7027381658554077,0.0778222531080246,-0.07648399472236633,73547748
25-May-2020 04:08:08.558,0.7030315399169922,49107,73547739,983,-0.7027426958084106,0.07779853045940399,-0.07646727561950684,73547749
25-May-2020 04:08:09.558,0.7030357122421265,49107,73547739,983,-0.7027438879013062,0.07777619361877441,-0.07643717527389526,73547750
25-May-2020 04:08:10.558,0.7030398845672607,49107,73547739,983,-0.7027459144592285,0.07774549722671509,-0.07641386985778809,73547751
25-May-2020 04:08:11.558,0.7030421495437622,49107,73547739,983,-0.7027490139007568,0.07772126793861389,-0.07638858258724213,73547752
25-May-2020 04:08:12.558,0.7030456066131592,49107,73547739,983,-0.7027508020401001,0.07769791781902313,-0.07636472582817078,73547753
25-May-2020 04:08:13.558,0.7030490636825562,49107,73547739,983,-0.7027530670166016,0.07767154276371002,-0.07633879780769348,73547754
25-May-2020 04:08:14.558,0.703052282333374,49107,73547739,983,-0.7027556896209717,0.07764473557472229,-0.07631222903728485,73547755
25-May-2020 04:08:15.558,0.7030555009841919,49107,73547739,983,-0.7027580738067627,0.07762013375759125,-0.07628640532493591,73547756
25-May-2020 04:08:16.558,0.7030571699142456,49107,73547739,983,-0.702762246131897,0.07759541273117065,-0.07625983655452728,73547757
25-May-2020 04:08:17.558,0.7030593156814575,49107,73547739,983,-0.7027647495269775,0.07757000625133514,-0.07623852789402008,73547758
25-May-2020 04:08:18.558,0.7030640840530396,49107,73547739,983,-0.7027661800384521,0.07754409313201904,-0.07620790600776672,73547759
25-May-2020 04:08:19.558,0.703065037727356,49107,73547739,983,-0.7027714252471924,0.0775158554315567,-0.07618090510368347,73547760
25-May-2020 04:08:20.558,0.7030673027038574,49107,73547739,983,-0.7027745246887207,0.07748720049858093,-0.07615865767002106,73547761
25-May-2020 04:08:21.558,0.7030707597732544,49107,73547739,983,-0.7027764320373535,0.07746653258800507,-0.07613237202167511,73547762
25-May-2020 04:08:22.558,0.7030739784240723,49107,73547739,983,-0.7027790546417236,0.07744167745113373,-0.07610443234443665,73547763
25-May-2020 04:08:23.558,0.7030760049819946,49107,73547739,983,-0.7027825117111206,0.07741335034370422,-0.07608172297477722,73547764
25-May-2020 04:08:24.558,0.7030795812606812,49107,73547739,983,-0.7027841806411743,0.07739076018333435,-0.07605625689029694,73547765
25-May-2020 04:08:25.558,0.7030843496322632,49107,73547739,983,-0.7027848958969116,0.07736606895923615,-0.07602861523628235,73547766
25-May-2020 04:08:26.558,0.7030881643295288,49107,73547739,983,-0.7027870416641235,0.07733486592769623,-0.07600535452365875,73547767
25-May-2020 04:08:27.558,0.7030912637710571,49107,73547739,983,-0.7027901411056519,0.07731080055236816,-0.07597601413726807,73547768
25-May-2020 04:08:28.558,0.7030925750732422,49107,73547739,983,-0.702794075012207,0.07728369534015656,-0.07595369219779968,73547769
25-May-2020 04:08:29.558,0.7030963897705078,49107,73547771,989,-0.7027961015701294,0.07725727558135986,-0.07592590153217316,73547770
25-May-2020 04:08:30.558,0.7030977010726929,49107,73547771,989,-0.7028002738952637,0.07723426818847656,-0.07590094208717346,73547771
25-May-2020 04:08:31.558,0.7031008005142212,49107,73547771,989,-0.7028024196624756,0.07721096277236938,-0.07587452232837677,73547772
25-May-2020 04:08:32.558,0.7031017541885376,49107,73547771,989,-0.7028067111968994,0.0771852433681488,-0.07585069537162781,73547773
25-May-2020 04:08:33.558,0.7031053304672241,49107,73547771,989,-0.7028087377548218,0.0771593302488327,-0.07582573592662811,73547774
25-May-2020 04:08:34.558,0.7031092643737793,49107,73547771,989,-0.702810525894165,0.07713396847248077,-0.07579879462718964,73547775
25-May-2020 04:08:35.558,0.7031111717224121,49139,73547771,989,-0.7028141021728516,0.07710903882980347,-0.07577228546142578,73547776
25-May-2020 04:08:36.558,0.70311439037323,49139,73547771,989,-0.7028166055679321,0.07708396017551422,-0.07574567198753357,73547777
25-May-2020 04:08:37.558,0.7031189203262329,49139,73547771,989,-0.7028176784515381,0.07705728709697723,-0.07572148740291595,73547778
25-May-2020 04:08:38.558,0.7031216621398926,49139,73547771,989,-0.702820897102356,0.07702836394309998,-0.07569466531276703,73547779
25-May-2020 04:08:39.558,0.7031234502792358,49139,73547771,989,-0.7028250694274902,0.07700195908546448,-0.07566754519939423,73547780
25-May-2020 04:08:40.558,0.7031245231628418,49139,73547771,989,-0.7028286457061768,0.07698139548301697,-0.07564562559127808,73547781
25-May-2020 04:08:41.558,0.7031275033950806,49139,73547771,989,-0.7028305530548096,0.0769597589969635,-0.07562100887298584,73547782
25-May-2020 04:08:42.558,0.7031323909759521,49139,73547771,989,-0.7028324604034424,0.07692751288414001,-0.07559095323085785,73547783
25-May-2020 04:08:43.558,0.7031347751617432,49139,73547771,989,-0.702835202217102,0.07690559327602386,-0.07556571066379547,73547784
25-May-2020 04:08:44.558,0.7031372785568237,49139,73547771,989,-0.7028383016586304,0.07687696814537048,-0.07554201781749725,73547785
25-May-2020 04:08:45.558,0.7031412124633789,49139,73547771,989,-0.7028408050537109,0.0768478512763977,-0.07551296055316925,73547786
25-May-2020 04:08:46.558,0.7031447887420654,49139,73547771,989,-0.7028425931930542,0.07682380080223083,-0.0754881203174591,73547787
25-May-2020 04:08:47.558,0.7031457424163818,49139,73547771,989,-0.7028466463088989,0.07680056989192963,-0.0754663497209549,73547788
25-May-2020 04:08:48.558,0.7031490802764893,49139,73547771,989,-0.7028491497039795,0.07677556574344635,-0.07543736696243286,73547789
25-May-2020 04:08:49.558,0.7031521797180176,49139,73547771,989,-0.7028511762619019,0.07674898207187653,-0.07541200518608093,73547790
25-May-2020 04:08:50.558,0.7031543254852295,49139,73547771,989,-0.7028543949127197,0.07672607898712158,-0.07538576424121857,73547791
25-May-2020 04:08:51.558,0.7031575441360474,49139,73547771,989,-0.702857255935669,0.07669724524021149,-0.07535992562770844,73547792
25-May-2020 04:08:52.558,0.703160285949707,49139,73547771,989,-0.7028598785400391,0.07667411863803864,-0.07533286511898041,73547793
25-May-2020 04:08:53.558,0.7031650543212891,49139,73547771,989,-0.702860951423645,0.07664637267589569,-0.07530811429023743,73547794
25-May-2020 04:08:54.558,0.7031662464141846,49139,73547771,989,-0.7028651237487793,0.07661986351013184,-0.07528243958950043,73547795
25-May-2020 04:08:55.558,0.7031700611114502,49139,73547771,989,-0.7028669118881226,0.07659715414047241,-0.075254887342453,73547796
25-May-2020 04:08:56.558,0.7031716108322144,49139,73547771,989,-0.70287024974823,0.07657189667224884,-0.07523404061794281,73547797
25-May-2020 04:08:57.558,0.7031751871109009,49139,73547771,989,-0.7028732299804688,0.0765460878610611,-0.07520177960395813,73547798
25-May-2020 04:08:58.558,0.7031772136688232,49139,73547771,989,-0.7028768062591553,0.07651659846305847,-0.07517848908901215,73547799
25-May-2020 04:08:59.558,0.7031794786453247,49139,73547771,989,-0.7028795480728149,0.07649368047714233,-0.0751531720161438,73547800
25-May-2020 04:09:00.558,0.7031841278076172,49139,73547771,989,-0.7028799057006836,0.07646915316581726,-0.07513023912906647,73547801
25-May-2020 04:09:01.558,0.7031869888305664,49139,73547803,983,-0.7028836011886597,0.07644094526767731,-0.07509948313236237,73547802
25-May-2020 04:09:02.558,0.7031886577606201,49139,73547803,983,-0.7028871774673462,0.07641422748565674,-0.07507580518722534,73547803
25-May-2020 04:09:03.558,0.7031911611557007,49139,73547803,983,-0.7028894424438477,0.07639163732528687,-0.07505376636981964,73547804
25-May-2020 04:09:04.558,0.7031943798065186,49139,73547803,983,-0.7028920650482178,0.0763651579618454,-0.07502777874469757,73547805
25-May-2020 04:09:05.558,0.7031978368759155,49139,73547803,983,-0.7028945684432983,0.07634027302265167,-0.07499970495700836,73547806
25-May-2020 04:09:06.558,0.7031995058059692,49139,73547803,983,-0.7028982639312744,0.07631602883338928,-0.07497398555278778,73547807
25-May-2020 04:09:07.558,0.7032032012939453,49171,73547803,983,-0.7028995752334595,0.07629145681858063,-0.07494986057281494,73547808
25-May-2020 04:09:08.558,0.7032073736190796,49171,73547803,983,-0.7029017210006714,0.07626169919967651,-0.07492086291313171,73547809
25-May-2020 04:09:09.558,0.7032091617584229,49171,73547803,983,-0.7029056549072266,0.07623638212680817,-0.07489632070064545,73547810
25-May-2020 04:09:10.558,0.7032086849212646,49171,73547803,983,-0.7029109001159668,0.07621477544307709,-0.0748714953660965,73547811
25-May-2020 04:09:11.558,0.7032138109207153,49171,73547803,983,-0.7029120922088623,0.07618537545204163,-0.07484416663646698,73547812
25-May-2020 04:09:12.558,0.7032172679901123,49171,73547803,983,-0.7029138803482056,0.0761585682630539,-0.07481913268566132,73547813
25-May-2020 04:09:13.558,0.7032181024551392,49171,73547803,983,-0.7029176950454712,0.0761384516954422,-0.07479503750801086,73547814
25-May-2020 04:09:14.558,0.703220009803772,49171,73547803,983,-0.7029210329055786,0.07611225545406342,-0.07477365434169769,73547815
25-May-2020 04:09:15.558,0.7032264471054077,49171,73547803,983,-0.7029210329055786,0.07608644664287567,-0.07474078238010406,73547816
25-May-2020 04:09:16.558,0.7032301425933838,49171,73547803,983,-0.7029231786727905,0.07605870068073273,-0.07471473515033722,73547817
25-May-2020 04:09:17.558,0.7032315731048584,49171,73547803,983,-0.7029269933700562,0.07602949440479279,-0.0746944397687912,73547818
25-May-2020 04:09:18.558,0.7032337188720703,49171,73547803,983,-0.7029298543930054,0.07600706815719604,-0.07466812431812286,73547819
25-May-2020 04:09:19.558,0.703237771987915,49171,73547803,983,-0.70293128490448,0.07597996294498444,-0.07464063167572021,73547820
25-May-2020 04:09:20.558,0.7032403945922852,49171,73547803,983,-0.7029346227645874,0.0759517252445221,-0.07461759448051453,73547821
25-May-2020 04:09:21.558,0.7032425403594971,49171,73547803,983,-0.7029378414154053,0.0759282112121582,-0.07458779215812683,73547822
25-May-2020 04:09:22.558,0.7032445669174194,49171,73547803,983,-0.7029412984848022,0.07590283453464508,-0.07456295192241669,73547823
25-May-2020 04:09:23.558,0.7032486200332642,49171,73547803,983,-0.7029423713684082,0.07587733864784241,-0.07453778386116028,73547824
25-May-2020 04:09:24.558,0.7032517194747925,49171,73547803,983,-0.7029446363449097,0.07585401833057404,-0.07451267540454865,73547825
25-May-2020 04:09:25.558,0.7032523155212402,49171,73547803,983,-0.7029495239257812,0.07583220303058624,-0.07448278367519379,73547826
25-May-2020 04:09:26.558,0.7032554149627686,49171,73547803,983,-0.7029517889022827,0.0758061558008194,-0.07446280121803284,73547827
25-May-2020 04:09:27.558,0.7032586336135864,49171,73547803,983,-0.7029539346694946,0.07577763497829437,-0.07443733513355255,73547828
25-May-2020 04:09:28.558,0.7032634019851685,49171,73547803,983,-0.7029557228088379,0.07575196027755737,-0.07440291345119476,73547829
25-May-2020 04:09:29.558,0.703263521194458,49171,73547803,983,-0.7029603719711304,0.07572564482688904,-0.07438458502292633,73547830
25-May-2020 04:09:30.558,0.7032692432403564,49171,73547803,983,-0.7029604911804199,0.07569658756256104,-0.07435758411884308,73547831
25-May-2020 04:09:31.558,0.7032723426818848,49171,73547803,983,-0.7029628753662109,0.07567465305328369,-0.07432875037193298,73547832
25-May-2020 04:09:32.558,0.7032734155654907,49171,73547803,983,-0.7029674053192139,0.07564860582351685,-0.07430471479892731,73547833
25-May-2020 04:09:33.558,0.7032731771469116,49171,73547835,983,-0.7029731273651123,0.07562105357646942,-0.07428070902824402,73547834
25-May-2020 04:09:34.558,0.7032774686813354,49171,73547835,983,-0.7029738426208496,0.07559725642204285,-0.07425622642040253,73547835
25-May-2020 04:09:35.558,0.7032811641693115,49171,73547835,983,-0.7029752731323242,0.07557323575019836,-0.07423156499862671,73547836
25-May-2020 04:09:36.558,0.7032843828201294,49171,73547835,983,-0.7029783725738525,0.07554462552070618,-0.07420215010643005,73547837
25-May-2020 04:09:37.558,0.7032841444015503,49171,73547835,983,-0.7029836177825928,0.07552357017993927,-0.07417798042297363,73547838
25-May-2020 04:09:38.558,0.7032886743545532,49171,73547835,983,-0.7029845714569092,0.07549895346164703,-0.0741511732339859,73547839
25-May-2020 04:09:39.558,0.7032948732376099,49203,73547835,983,-0.7029842138290405,0.07546962797641754,-0.07412230968475342,73547840
25-May-2020 04:09:40.558,0.7032949924468994,49203,73547835,983,-0.7029891014099121,0.07544723153114319,-0.07410019636154175,73547841
25-May-2020 04:09:41.558,0.7032958269119263,49203,73547835,983,-0.7029931545257568,0.07542283833026886,-0.07407765090465546,73547842
25-May-2020 04:09:42.558,0.7033007144927979,49203,73547835,983,-0.7029943466186523,0.07539372146129608,-0.07405044138431549,73547843
25-May-2020 04:09:43.558,0.7033050060272217,49203,73547835,983,-0.7029958963394165,0.0753655731678009,-0.07402290403842926,73547844
25-May-2020 04:09:44.558,0.7033054828643799,49203,73547835,983,-0.7030010223388672,0.07534193992614746,-0.07399605214595795,73547845
25-May-2020 04:09:45.558,0.7033067941665649,49203,73547835,983,-0.7030044794082642,0.07531824707984924,-0.07397350668907166,73547846
25-May-2020 04:09:46.558,0.7033107280731201,49203,73547835,983,-0.7030057907104492,0.07529114186763763,-0.07394817471504211,73547847
25-May-2020 04:09:47.558,0.7033156156539917,49203,73547835,983,-0.7030072212219238,0.07526443898677826,-0.07391941547393799,73547848
25-May-2020 04:09:48.558,0.7033154964447021,49203,73547835,983,-0.7030127048492432,0.07523757219314575,-0.07389247417449951,73547849
25-May-2020 04:09:49.558,0.7033171653747559,49203,73547835,983,-0.7030160427093506,0.0752149224281311,-0.07386773824691772,73547850
25-May-2020 04:09:50.558,0.7033214569091797,49203,73547835,983,-0.7030167579650879,0.07519032061100006,-0.073846235871315,73547851
25-May-2020 04:09:51.558,0.7033252716064453,49203,73547835,983,-0.7030181884765625,0.07516483962535858,-0.07382206618785858,73547852
25-May-2020 04:09:52.558,0.7033264636993408,49203,73547835,983,-0.7030225992202759,0.07514205574989319,-0.07379156351089478,73547853
25-May-2020 04:09:53.558,0.7033290863037109,49203,73547835,983,-0.7030248641967773,0.07511439919471741,-0.07377178966999054,73547854
25-May-2020 04:09:54.558,0.7033357620239258,49203,73547835,983,-0.70302414894104,0.07508905231952667,-0.07374304533004761,73547855
25-May-2020 04:09:55.558,0.7033377885818481,49203,73547835,983,-0.7030278444290161,0.07506124675273895,-0.07371653616428375,73547856
25-May-2020 04:09:56.558,0.7033377885818481,49203,73547835,983,-0.703033447265625,0.075034499168396,-0.07368829846382141,73547857
25-May-2020 04:09:57.558,0.703338623046875,49203,73547835,983,-0.7030373811721802,0.07501241564750671,-0.0736653059720993,73547858
25-May-2020 04:09:58.558,0.7033438682556152,49203,73547835,983,-0.7030385732650757,0.07498124241828918,-0.07363589107990265,73547859
25-May-2020 04:09:59.558,0.7033443450927734,49203,73547835,983,-0.7030434608459473,0.07495741546154022,-0.07360896468162537,73547860
25-May-2020 04:10:00.558,0.7033462524414062,49203,73547835,983,-0.7030469179153442,0.07493124902248383,-0.07358516752719879,73547861
25-May-2020 04:10:01.558,0.7033495903015137,49203,73547835,983,-0.7030483484268188,0.07490873336791992,-0.07356344163417816,73547862
25-May-2020 04:10:02.558,0.7033562660217285,49203,73547835,983,-0.7030481100082397,0.07487879693508148,-0.07353116571903229,73547863
25-May-2020 04:10:03.558,0.7033576965332031,49203,73547835,983,-0.7030512094497681,0.0748579204082489,-0.07351002097129822,73547864
25-May-2020 04:10:04.558,0.7033590078353882,49203,73547835,983,-0.7030547857284546,0.07483623921871185,-0.07348646223545074,73547865
25-May-2020 04:10:05.558,0.7033642530441284,49203,73547867,989,-0.7030553817749023,0.0748080313205719,-0.07345712184906006,73547866
25-May-2020 04:10:06.558,0.7033687829971313,49203,73547867,989,-0.703057050704956,0.0747770220041275,-0.07343067228794098,73547867
25-May-2020 04:10:07.558,0.7033692598342896,49203,73547867,989,-0.703061580657959,0.07475443184375763,-0.07340481877326965,73547868
25-May-2020 04:10:08.558,0.703370213508606,49203,73547867,989,-0.7030664682388306,0.0747271329164505,-0.07337865233421326,73547869
25-May-2020 04:10:09.558,0.7033734321594238,49203,73547867,989,-0.7030680179595947,0.07470080256462097,-0.07335638999938965,73547870
25-May-2020 04:10:10.558,0.7033771276473999,49203,73547867,989,-0.7030704021453857,0.07467354834079742,-0.07332545518875122,73547871
25-May-2020 04:10:11.558,0.7033774852752686,49235,73547867,989,-0.703075647354126,0.07464678585529327,-0.0733015239238739,73547872
25-May-2020 04:10:12.558,0.7033786773681641,49235,73547867,989,-0.7030794620513916,0.07462252676486969,-0.07327581942081451,73547873
25-May-2020 04:10:13.558,0.703383207321167,49235,73547867,989,-0.7030797004699707,0.07460194826126099,-0.07325363159179688,73547874
25-May-2020 04:10:14.558,0.7033864259719849,49235,73547867,989,-0.7030819654464722,0.0745747834444046,-0.07322944700717926,73547875
25-May-2020 04:10:15.558,0.7033877372741699,49235,73547867,989,-0.7030861377716064,0.07455147802829742,-0.07320141792297363,73547876
25-May-2020 04:10:16.558,0.7033908367156982,49235,73547867,989,-0.7030879259109497,0.07452963292598724,-0.07317396998405457,73547877
25-May-2020 04:10:17.558,0.7033952474594116,49235,73547867,989,-0.7030882835388184,0.07450345158576965,-0.073154017329216,73547878
25-May-2020 04:10:18.558,0.7034006118774414,49235,73547867,989,-0.7030899524688721,0.07446929812431335,-0.07312105596065521,73547879
25-May-2020 04:10:19.558,0.703400731086731,49235,73547867,989,-0.7030948400497437,0.07444766163825989,-0.0730944275856018,73547880
25-May-2020 04:10:20.558,0.7034033536911011,49235,73547867,989,-0.7030975818634033,0.07442015409469604,-0.07307109236717224,73547881
25-May-2020 04:10:21.558,0.7034075260162354,49235,73547867,989,-0.703099250793457,0.0743911862373352,-0.07304371893405914,73547882
25-May-2020 04:10:22.558,0.7034095525741577,49235,73547867,989,-0.7031023502349854,0.07436807453632355,-0.07301843166351318,73547883
25-May-2020 04:10:23.558,0.7034083604812622,49235,73547867,989,-0.7031081914901733,0.07434631884098053,-0.07299657166004181,73547884
25-May-2020 04:10:24.558,0.7034112215042114,49235,73547867,989,-0.703110933303833,0.07431831955909729,-0.07297031581401825,73547885
25-May-2020 04:10:25.558,0.7034158706665039,49235,73547867,989,-0.7031117677688599,0.07429331541061401,-0.07294461131095886,73547886
25-May-2020 04:10:26.558,0.7034174203872681,49235,73547867,989,-0.7031149864196777,0.07426965236663818,-0.07292136549949646,73547887
25-May-2020 04:10:27.558,0.703418493270874,49235,73547867,989,-0.7031192779541016,0.0742427408695221,-0.07289615273475647,73547888
25-May-2020 04:10:28.558,0.703425407409668,49235,73547867,989,-0.7031185626983643,0.07421492040157318,-0.07286572456359863,73547889
25-May-2020 04:10:29.558,0.7034296989440918,49235,73547867,989,-0.7031201124191284,0.07418636977672577,-0.07283982634544373,73547890
25-May-2020 04:10:30.558,0.7034310102462769,49235,73547867,989,-0.7031232118606567,0.07416382431983948,-0.07281869649887085,73547891
25-May-2020 04:10:31.558,0.7034314870834351,49235,73547867,989,-0.7031278610229492,0.07413971424102783,-0.0727943629026413,73547892
25-May-2020 04:10:32.558,0.7034353017807007,49235,73547867,989,-0.7031294107437134,0.07411475479602814,-0.0727682113647461,73547893
25-May-2020 04:10:33.558,0.7034400701522827,49235,73547867,989,-0.7031295299530029,0.07408943772315979,-0.0727435052394867,73547894
25-May-2020 04:10:34.558,0.7034400701522827,49235,73547867,989,-0.7031351327896118,0.0740656852722168,-0.07271762192249298,73547895
25-May-2020 04:10:35.558,0.7034405469894409,49235,73547867,989,-0.7031402587890625,0.07404237985610962,-0.07268659770488739,73547896
25-May-2020 04:10:36.558,0.7034449577331543,49235,73547867,989,-0.7031410932540894,0.07401403784751892,-0.07266682386398315,73547897
25-May-2020 04:10:37.558,0.7034498453140259,49235,73547899,983,-0.7031421661376953,0.07398776710033417,-0.07263393700122833,73547898
25-May-2020 04:10:38.558,0.7034510374069214,49235,73547899,983,-0.7031464576721191,0.07396218180656433,-0.07260848581790924,73547899
25-May-2020 04:10:39.558,0.7034518718719482,49235,73547899,983,-0.7031499147415161,0.07393911480903625,-0.0725867748260498,73547900
25-May-2020 04:10:40.558,0.7034568786621094,49235,73547899,983,-0.7031509876251221,0.07390837371349335,-0.07255980372428894,73547901
25-May-2020 04:10:41.558,0.7034623622894287,49235,73547899,983,-0.7031515836715698,0.07387837767601013,-0.0725318193435669,73547902
25-May-2020 04:10:42.558,0.703463077545166,49235,73547899,983,-0.7031556367874146,0.07385998964309692,-0.07250499725341797,73547903
25-May-2020 04:10:43.558,0.7034649848937988,49267,73547899,983,-0.7031587362289429,0.07383261620998383,-0.07248447835445404,73547904
25-May-2020 04:10:44.558,0.7034695148468018,49267,73547899,983,-0.7031593322753906,0.07380783557891846,-0.07245878875255585,73547905
25-May-2020 04:10:45.558,0.7034715414047241,49267,73547899,983,-0.7031625509262085,0.07378287613391876,-0.07243525981903076,73547906
25-May-2020 04:10:46.558,0.7034698724746704,49267,73547899,983,-0.7031693458557129,0.07375892996788025,-0.07241053879261017,73547907
25-May-2020 04:10:47.558,0.7034741640090942,49267,73547899,983,-0.7031702995300293,0.07373318076133728,-0.07238325476646423,73547908
25-May-2020 04:10:48.558,0.7034790515899658,49267,73547899,983,-0.7031713724136353,0.07370409369468689,-0.07235561311244965,73547909
25-May-2020 04:10:49.558,0.703481912612915,49267,73547899,983,-0.7031736373901367,0.07368224859237671,-0.07232916355133057,73547910
25-May-2020 04:10:50.558,0.7034808397293091,49267,73547899,983,-0.7031797170639038,0.07365395128726959,-0.07230548560619354,73547911
25-May-2020 04:10:51.558,0.7034852504730225,49267,73547899,983,-0.7031813859939575,0.0736285150051117,-0.07227857410907745,73547912
25-May-2020 04:10:52.558,0.7034891843795776,49267,73547899,983,-0.7031824588775635,0.0736013650894165,-0.07225710153579712,73547913
25-May-2020 04:10:53.558,0.7034931182861328,49267,73547899,983,-0.7031840085983276,0.07357500493526459,-0.07222561538219452,73547914
25-May-2020 04:10:54.558,0.7034929990768433,49267,73547899,983,-0.7031892538070679,0.07355029881000519,-0.07220296561717987,73547915
25-May-2020 04:10:55.558,0.703495979309082,49267,73547899,983,-0.7031913995742798,0.07352785766124725,-0.07217666506767273,73547916
25-May-2020 04:10:56.558,0.7035002708435059,49267,73547899,983,-0.7031924724578857,0.07349929213523865,-0.0721529871225357,73547917
25-May-2020 04:10:57.558,0.7035009860992432,49267,73547899,983,-0.70319664478302,0.07347744703292847,-0.07212728261947632,73547918
25-May-2020 04:10:58.558,0.7035014629364014,49267,73547899,983,-0.7032010555267334,0.07345578074455261,-0.07210007309913635,73547919
25-May-2020 04:10:59.558,0.7035059928894043,49267,73547899,983,-0.7032022476196289,0.07342708110809326,-0.07207520306110382,73547920
25-May-2020 04:11:00.558,0.703511118888855,49267,73547899,983,-0.7032030820846558,0.0733974277973175,-0.0720476508140564,73547921
25-May-2020 04:11:01.558,0.7035121917724609,49267,73547899,983,-0.70320725440979,0.07337261736392975,-0.07202421128749847,73547922
25-May-2020 04:11:02.558,0.7035139799118042,49267,73547899,983,-0.7032098770141602,0.07334960997104645,-0.07200048863887787,73547923
25-May-2020 04:11:03.558,0.7035173177719116,49267,73547899,983,-0.7032126188278198,0.07331779599189758,-0.07197438180446625,73547924
25-May-2020 04:11:04.558,0.7035212516784668,49267,73547899,983,-0.7032138109207153,0.07329513132572174,-0.07194814085960388,73547925
25-May-2020 04:11:05.558,0.7035229206085205,49267,73547899,983,-0.7032179832458496,0.07326820492744446,-0.07191932201385498,73547926
25-May-2020 04:11:06.558,0.703522801399231,49267,73547899,983,-0.7032227516174316,0.07324205338954926,-0.07189734280109406,73547927
25-May-2020 04:11:07.558,0.703528642654419,49267,73547899,983,-0.7032226324081421,0.07321739196777344,-0.0718681663274765,73547928
25-May-2020 04:11:08.558,0.7035303115844727,49267,73547899,983,-0.7032260894775391,0.07319362461566925,-0.07184340059757233,73547929
25-May-2020 04:11:09.558,0.7035322189331055,49267,73547931,983,-0.7032284736633301,0.07317312061786652,-0.07182197272777557,73547930
25-May-2020 04:11:10.558,0.7035338878631592,49267,73547931,983,-0.7032322883605957,0.07314915955066681,-0.07179228961467743,73547931
25-May-2020 04:11:11.558,0.7035393714904785,49267,73547931,983,-0.7032328844070435,0.07311807572841644,-0.07176633179187775,73547932
25-May-2020 04:11:12.558,0.7035428285598755,49267,73547931,983,-0.7032343149185181,0.07309213280677795,-0.07174505293369293,73547933
25-May-2020 04:11:13.558,0.7035437822341919,49267,73547931,983,-0.7032389640808105,0.0730675607919693,-0.07171115279197693,73547934
25-May-2020 04:11:14.558,0.7035468816757202,49267,73547931,983,-0.7032419443130493,0.07303579151630402,-0.0716855376958847,73547935
25-May-2020 04:11:15.558,0.703549861907959,49299,73547931,983,-0.7032431364059448,0.07301446795463562,-0.07166694104671478,73547936
25-May-2020 04:11:16.558,0.7035520076751709,49299,73547931,983,-0.7032467126846313,0.07298475503921509,-0.07163961231708527,73547937
25-May-2020 04:11:17.558,0.7035530805587769,49299,73547931,983,-0.7032508850097656,0.07295949757099152,-0.0716138482093811,73547938
25-May-2020 04:11:18.558,0.7035537958145142,49299,73547931,983,-0.7032546997070312,0.07293730974197388,-0.07158999145030975,73547939
25-May-2020 04:11:19.558,0.7035572528839111,49299,73547931,983,-0.7032555341720581,0.07291661202907562,-0.07156907021999359,73547940
25-May-2020 04:11:20.558,0.7035623788833618,49299,73547931,983,-0.7032569646835327,0.07288758456707001,-0.07153694331645966,73547941
25-May-2020 04:11:21.558,0.7035627365112305,49299,73547931,983,-0.7032618522644043,0.07286214828491211,-0.07151129841804504,73547942
25-May-2020 04:11:22.558,0.7035660743713379,49299,73547931,983,-0.7032632827758789,0.072837233543396,-0.07148866355419159,73547943
25-May-2020 04:11:23.558,0.7035702466964722,49299,73547931,983,-0.7032651901245117,0.0728088766336441,-0.07146003842353821,73547944
25-May-2020 04:11:24.558,0.7035726308822632,49299,73547931,983,-0.7032674551010132,0.07278209924697876,-0.07143771648406982,73547945
25-May-2020 04:11:25.558,0.703574538230896,49299,73547931,983,-0.7032719850540161,0.07275347411632538,-0.0714036375284195,73547946
25-May-2020 04:11:26.558,0.703577995300293,49299,73547931,983,-0.7032730579376221,0.07272817194461823,-0.07138411700725555,73547947
25-May-2020 04:11:27.558,0.7035808563232422,49299,73547931,983,-0.7032754421234131,0.07270291447639465,-0.0713576078414917,73547948
25-May-2020 04:11:28.558,0.703582763671875,49299,73547931,983,-0.7032790184020996,0.07267989218235016,-0.0713287740945816,73547949
25-May-2020 04:11:29.558,0.7035834789276123,49299,73547931,983,-0.7032837867736816,0.07265470921993256,-0.0713023692369461,73547950
25-May-2020 04:11:30.558,0.703588604927063,49299,73547931,983,-0.7032835483551025,0.07262559235095978,-0.0712801069021225,73547951
25-May-2020 04:11:31.558,0.7035943269729614,49299,73547931,983,-0.703283429145813,0.07259978353977203,-0.07125560939311981,73547952
25-May-2020 04:11:32.558,0.7035943269729614,49299,73547931,983,-0.7032884359359741,0.07257543504238129,-0.07122877240180969,73547953
25-May-2020 04:11:33.558,0.7035938501358032,49299,73547931,983,-0.7032934427261353,0.07255354523658752,-0.07120610773563385,73547954
25-May-2020 04:11:34.558,0.7035984992980957,49299,73547931,983,-0.703294038772583,0.07252788543701172,-0.07117991149425507,73547955
25-May-2020 04:11:35.558,0.7036042213439941,49299,73547931,983,-0.7032942771911621,0.07250037789344788,-0.07115030288696289,73547956
25-May-2020 04:11:36.558,0.7036036252975464,49299,73547931,983,-0.7033001184463501,0.07247294485569,-0.07112506031990051,73547957
25-May-2020 04:11:37.558,0.7036060094833374,49299,73547931,983,-0.7033027410507202,0.07245117425918579,-0.07109875977039337,73547958
25-May-2020 04:11:38.558,0.7036107778549194,49299,73547931,983,-0.7033036947250366,0.07242470979690552,-0.07106970250606537,73547959
25-May-2020 04:11:39.558,0.7036125659942627,49299,73547931,983,-0.7033071517944336,0.07239429652690887,-0.07105018198490143,73547960
25-May-2020 04:11:40.558,0.7036154270172119,49299,73547931,983,-0.7033106088638306,0.07236433029174805,-0.07101820409297943,73547961
25-May-2020 04:11:41.558,0.703616738319397,49299,73547963,989,-0.7033135890960693,0.07234539091587067,-0.07099570333957672,73547962
25-May-2020 04:11:42.558,0.7036203145980835,49299,73547963,989,-0.7033156156539917,0.072316974401474,-0.07096724212169647,73547963
25-May-2020 04:11:43.558,0.7036240100860596,49299,73547963,989,-0.7033171653747559,0.07229097187519073,-0.07094240188598633,73547964
25-May-2020 04:11:44.558,0.7036235332489014,49299,73547963,989,-0.7033226490020752,0.07226964831352234,-0.07091429829597473,73547965
25-May-2020 04:11:45.558,0.7036261558532715,49299,73547963,989,-0.7033247947692871,0.07224410772323608,-0.07089249789714813,73547966
25-May-2020 04:11:46.558,0.7036318778991699,49299,73547963,989,-0.7033243179321289,0.07221834361553192,-0.07086826860904694,73547967
25-May-2020 04:11:47.558,0.7036352157592773,49331,73547963,989,-0.7033257484436035,0.07219405472278595,-0.07084497809410095,73547968
25-May-2020 04:11:48.558,0.7036361694335938,49331,73547963,989,-0.7033302783966064,0.07216684520244598,-0.07081805169582367,73547969
25-May-2020 04:11:49.558,0.7036384344100952,49331,73547963,989,-0.7033329010009766,0.07214321196079254,-0.0707908421754837,73547970
25-May-2020 04:11:50.558,0.7036432027816772,49331,73547963,989,-0.7033333778381348,0.07211600244045258,-0.07076634466648102,73547971
25-May-2020 04:11:51.558,0.7036452293395996,49331,73547963,989,-0.7033373117446899,0.07208709418773651,-0.07073694467544556,73547972
25-May-2020 04:11:52.558,0.7036463022232056,49331,73547963,989,-0.7033425569534302,0.07205939292907715,-0.07070575654506683,73547973
25-May-2020 04:11:53.558,0.7036470174789429,49331,73547963,989,-0.7033466100692749,0.0720333456993103,-0.07068315148353577,73547974
25-May-2020 04:11:54.558,0.7036526203155518,49331,73547963,989,-0.7033458948135376,0.07200589776039124,-0.07066334784030914,73547975
25-May-2020 04:11:55.558,0.7036533355712891,49331,73547963,989,-0.703350305557251,0.07198470830917358,-0.07063306868076324,73547976
25-May-2020 04:11:56.558,0.70365309715271,49331,73547963,989,-0.7033548355102539,0.07196222245693207,-0.0706121027469635,73547977
25-May-2020 04:11:57.558,0.7036597728729248,49331,73547963,989,-0.7033538818359375,0.07193729281425476,-0.07058319449424744,73547978
25-May-2020 04:11:58.558,0.7036643028259277,49331,73547963,989,-0.703353762626648,0.07191069424152374,-0.0705619603395462,73547979
25-May-2020 04:11:59.558,0.7036664485931396,49331,73547963,989,-0.7033571004867554,0.07188384234905243,-0.07053540647029877,73547980
25-May-2020 04:12:00.558,0.703665018081665,49331,73547963,989,-0.703363299369812,0.07186098396778107,-0.07051119208335876,73547981
25-May-2020 04:12:01.558,0.7036705017089844,49331,73547963,989,-0.7033640146255493,0.07183285057544708,-0.07047905027866364,73547982
25-May-2020 04:12:02.558,0.7036745548248291,49331,73547963,989,-0.7033655643463135,0.0718042403459549,-0.07045058906078339,73547983
25-May-2020 04:12:03.558,0.7036739587783813,49331,73547963,989,-0.7033714056015015,0.07177449762821198,-0.07042942941188812,73547984
25-May-2020 04:12:04.558,0.7036744356155396,49331,73547963,989,-0.7033758163452148,0.07175436615943909,-0.07040055096149445,73547985
25-May-2020 04:12:05.558,0.7036787271499634,49331,73547963,989,-0.7033764123916626,0.0717274397611618,-0.07038214802742004,73547986
25-May-2020 04:12:06.558,0.7036819458007812,49331,73547963,989,-0.7033780813217163,0.07170465588569641,-0.07035735249519348,73547987
25-May-2020 04:12:07.558,0.7036826610565186,49331,73547963,989,-0.7033820152282715,0.07168169319629669,-0.07033136487007141,73547988
25-May-2020 04:12:08.558,0.7036854028701782,49331,73547963,989,-0.7033853530883789,0.07165423035621643,-0.07029989361763,73547989
25-May-2020 04:12:09.558,0.7036902904510498,49331,73547963,989,-0.7033849954605103,0.07162947952747345,-0.07028071582317352,73547990
25-May-2020 04:12:10.558,0.7036948204040527,49331,73547963,989,-0.7033869028091431,0.07159851491451263,-0.0702495127916336,73547991
25-May-2020 04:12:11.558,0.7036945819854736,49331,73547963,989,-0.7033916711807251,0.07157273590564728,-0.07022495567798615,73547992
25-May-2020 04:12:12.558,0.7036972045898438,49331,73547963,989,-0.7033946514129639,0.07154840230941772,-0.07019658386707306,73547993
25-May-2020 04:12:13.558,0.7037014961242676,49331,73547995,983,-0.7033954858779907,0.07152234017848969,-0.07017053663730621,73547994
25-May-2020 04:12:14.558,0.7037055492401123,49331,73547995,983,-0.7033969163894653,0.07149404287338257,-0.07014559209346771,73547995
25-May-2020 04:12:15.558,0.7037041187286377,49331,73547995,983,-0.7034029960632324,0.07146953046321869,-0.07012388110160828,73547996
25-May-2020 04:12:16.558,0.7037063837051392,49331,73547995,983,-0.7034059762954712,0.0714462399482727,-0.07009664177894592,73547997
25-May-2020 04:12:17.558,0.7037121057510376,49331,73547995,983,-0.7034050226211548,0.07142195105552673,-0.07006832957267761,73547998
25-May-2020 04:12:18.558,0.703713059425354,49331,73547995,983,-0.70340895652771,0.0713958740234375,-0.07004877924919128,73547999
25-May-2020 04:12:19.558,0.7037136554718018,49363,73547995,983,-0.7034131288528442,0.071372851729393,-0.07002204656600952,73548000
25-May-2020 04:12:20.558,0.7037171125411987,49363,73547995,983,-0.703415036201477,0.07134783267974854,-0.06999439001083374,73548001
25-May-2020 04:12:21.558,0.7037224769592285,49363,73547995,983,-0.7034151554107666,0.07131695747375488,-0.06997135281562805,73548002
25-May-2020 04:12:22.558,0.7037259340286255,49363,73547995,983,-0.7034173011779785,0.07129180431365967,-0.0699407309293747,73548003
25-May-2020 04:12:23.558,0.7037248611450195,49363,73547995,983,-0.703423261642456,0.0712670385837555,-0.06991620361804962,73548004
25-May-2020 04:12:24.558,0.7037274837493896,49363,73547995,983,-0.7034257650375366,0.07124033570289612,-0.06989164650440216,73548005
25-May-2020 04:12:25.558,0.7037320137023926,49363,73547995,983,-0.7034263610839844,0.07121612131595612,-0.06986337900161743,73548006
25-May-2020 04:12:26.558,0.7037336826324463,49363,73547995,983,-0.70343017578125,0.0711895227432251,-0.06983727216720581,73548007
25-May-2020 04:12:27.558,0.7037330865859985,49363,73547995,983,-0.7034356594085693,0.07116734981536865,-0.06981135904788971,73548008
25-May-2020 04:12:28.558,0.7037379741668701,49363,73547995,983,-0.7034355401992798,0.07114088535308838,-0.0697893500328064,73548009
25-May-2020 04:12:29.558,0.7037433385848999,49363,73547995,983,-0.7034350633621216,0.07111935317516327,-0.06976205110549927,73548010
25-May-2020 04:12:30.558,0.7037452459335327,49363,73547995,983,-0.7034386396408081,0.0710897147655487,-0.06973540782928467,73548011
25-May-2020 04:12:31.558,0.7037456035614014,49363,73547995,983,-0.7034444808959961,0.07105961441993713,-0.06970559060573578,73548012
25-May-2020 04:12:32.558,0.7037502527236938,49363,73547995,983,-0.7034444808959961,0.07103437185287476,-0.06968428194522858,73548013
25-May-2020 04:12:33.558,0.7037550210952759,49363,73547995,983,-0.7034451961517334,0.07100570201873779,-0.06965966522693634,73548014
25-May-2020 04:12:34.558,0.7037538290023804,49363,73547995,983,-0.7034515142440796,0.07098010182380676,-0.0696326494216919,73548015
25-May-2020 04:12:35.558,0.703755259513855,49363,73547995,983,-0.7034540176391602,0.07096141576766968,-0.06961028277873993,73548016
25-May-2020 04:12:36.558,0.703758955001831,49363,73547995,983,-0.7034553289413452,0.07093498110771179,-0.06958574056625366,73548017
25-May-2020 04:12:37.558,0.7037633657455444,49363,73547995,983,-0.7034565210342407,0.07090970873832703,-0.06955859065055847,73548018
25-May-2020 04:12:38.558,0.7037636041641235,49363,73547995,983,-0.7034612894058228,0.07088840007781982,-0.06953039765357971,73548019
25-May-2020 04:12:39.558,0.7037644386291504,49363,73547995,983,-0.7034655809402466,0.07086248695850372,-0.06950289011001587,73548020
25-May-2020 04:12:40.558,0.7037690877914429,49363,73547995,983,-0.7034652233123779,0.07083755731582642,-0.06948515772819519,73548021
25-May-2020 04:12:41.558,0.7037752866744995,49363,73547995,983,-0.7034648656845093,0.07080820202827454,-0.06945516169071198,73548022
25-May-2020 04:12:42.558,0.7037750482559204,49363,73547995,983,-0.7034707069396973,0.07077975571155548,-0.06942726671695709,73548023
25-May-2020 04:12:43.558,0.7037769556045532,49363,73547995,983,-0.7034741640090942,0.07075329124927521,-0.06940034031867981,73548024
25-May-2020 04:12:44.558,0.7037831544876099,49363,73547995,983,-0.7034730911254883,0.07072754204273224,-0.06937634944915771,73548025
25-May-2020 04:12:45.558,0.7037863731384277,49363,73548027,989,-0.7034751176834106,0.07070320844650269,-0.06934957206249237,73548026
25-May-2020 04:12:46.558,0.7037858963012695,49363,73548027,989,-0.7034802436828613,0.07067868113517761,-0.06932592391967773,73548027
25-May-2020 04:12:47.558,0.7037863731384277,49363,73548027,989,-0.7034838199615479,0.07065847516059875,-0.06930561363697052,73548028
25-May-2020 04:12:48.558,0.7037919759750366,49363,73548027,989,-0.7034833431243896,0.07063175737857819,-0.06927928328514099,73548029
25-May-2020 04:12:49.558,0.7037938833236694,49363,73548027,989,-0.7034868001937866,0.07060383260250092,-0.06925362348556519,73548030
25-May-2020 04:12:50.558,0.7037928104400635,49363,73548027,989,-0.7034929990768433,0.0705818235874176,-0.06922593712806702,73548031
25-May-2020 04:12:51.558,0.7037957906723022,49395,73548027,989,-0.7034953832626343,0.07055610418319702,-0.06919832527637482,73548032
25-May-2020 04:12:52.558,0.7038015127182007,49395,73548027,989,-0.7034944295883179,0.07052892446517944,-0.06917226314544678,73548033
25-May-2020 04:12:53.558,0.7038041353225708,49395,73548027,989,-0.7034974098205566,0.07049933075904846,-0.06914615631103516,73548034
25-May-2020 04:12:54.558,0.7038040161132812,49395,73548027,989,-0.7035024166107178,0.07047620415687561,-0.06912203133106232,73548035
25-May-2020 04:12:55.558,0.7038085460662842,49395,73548027,989,-0.7035032510757446,0.07045076787471771,-0.06909337639808655,73548036
25-May-2020 04:12:56.558,0.703813910484314,49395,73548027,989,-0.7035027742385864,0.07042384147644043,-0.06907132267951965,73548037
25-May-2020 04:12:57.558,0.703816294670105,49395,73548027,989,-0.7035051584243774,0.07039687037467957,-0.06904985010623932,73548038
25-May-2020 04:12:58.558,0.7038148641586304,49395,73548027,989,-0.7035117149353027,0.07037234306335449,-0.06902116537094116,73548039
25-May-2020 04:12:59.558,0.7038189172744751,49395,73548027,989,-0.7035126686096191,0.07034972310066223,-0.06899470090866089,73548040
25-May-2020 04:13:00.558,0.703824520111084,49395,73548027,989,-0.7035125494003296,0.0703197717666626,-0.06896980106830597,73548041
25-May-2020 04:13:01.558,0.7038233280181885,49395,73548027,989,-0.703518271446228,0.07029785215854645,-0.06894154846668243,73548042
25-May-2020 04:13:02.558,0.7038248777389526,49395,73548027,989,-0.7035220861434937,0.07027080655097961,-0.06891588866710663,73548043
25-May-2020 04:13:03.558,0.7038278579711914,49395,73548027,989,-0.7035239934921265,0.07024376094341278,-0.06889395415782928,73548044
25-May-2020 04:13:04.558,0.7038323879241943,49395,73548027,989,-0.7035254240036011,0.07021436095237732,-0.06886473298072815,73548045
25-May-2020 04:13:05.558,0.7038347721099854,49395,73548027,989,-0.7035276889801025,0.0701914131641388,-0.0688384473323822,73548046
25-May-2020 04:13:06.558,0.7038358449935913,49395,73548027,989,-0.7035318613052368,0.07016494870185852,-0.06881353259086609,73548047
25-May-2020 04:13:07.558,0.7038395404815674,49395,73548027,989,-0.7035324573516846,0.07014177739620209,-0.0687941461801529,73548048
25-May-2020 04:13:08.558,0.7038447856903076,49395,73548027,989,-0.7035324573516846,0.07011622190475464,-0.06876823306083679,73548049
25-May-2020 04:13:09.558,0.7038456201553345,49395,73548027,989,-0.7035365104675293,0.07009075582027435,-0.06874197721481323,73548050
25-May-2020 04:13:10.558,0.7038452625274658,49395,73548027,989,-0.7035419940948486,0.07006645202636719,-0.068714439868927,73548051
25-May-2020 04:13:11.558,0.7038501501083374,49395,73548027,989,-0.7035421133041382,0.07004371285438538,-0.0686880499124527,73548052
25-May-2020 04:13:12.558,0.7038545608520508,49395,73548027,989,-0.7035430669784546,0.07001321017742157,-0.06866051256656647,73548053
25-May-2020 04:13:13.558,0.7038538455963135,49395,73548027,989,-0.7035489082336426,0.06998533010482788,-0.06863799691200256,73548054
25-May-2020 04:13:14.558,0.7038542032241821,49395,73548027,989,-0.7035541534423828,0.06995990872383118,-0.06860636174678802,73548055
25-May-2020 04:13:15.558,0.7038599252700806,49395,73548027,989,-0.7035529613494873,0.06993572413921356,-0.06858624517917633,73548056
25-May-2020 04:13:16.558,0.7038646936416626,49395,73548027,989,-0.7035537958145142,0.06990915536880493,-0.06855419278144836,73548057
25-May-2020 04:13:17.558,0.7038638591766357,49395,73548059,983,-0.7035601139068604,0.06988251209259033,-0.06852595508098602,73548058
25-May-2020 04:13:18.558,0.7038668394088745,49395,73548059,983,-0.7035617828369141,0.06985853612422943,-0.06850068271160126,73548059
25-May-2020 04:13:19.558,0.703871488571167,49395,73548059,983,-0.7035616636276245,0.0698322057723999,-0.0684831440448761,73548060
25-May-2020 04:13:20.558,0.7038747072219849,49395,73548059,983,-0.7035632133483887,0.06980679929256439,-0.0684589147567749,73548061
25-May-2020 04:13:21.558,0.7038741111755371,49395,73548059,983,-0.7035683393478394,0.06978733837604523,-0.06843213737010956,73548062
25-May-2020 04:13:22.558,0.7038756608963013,49395,73548059,983,-0.703571081161499,0.06976163387298584,-0.0684100091457367,73548063
25-May-2020 04:13:23.558,0.7038819789886475,49427,73548059,983,-0.7035701274871826,0.06973488628864288,-0.0683860331773758,73548064
25-May-2020 04:13:24.558,0.703884482383728,49427,73548059,983,-0.7035731077194214,0.06970624625682831,-0.06835569441318512,73548065
25-May-2020 04:13:25.558,0.7038832902908325,49427,73548059,983,-0.7035801410675049,0.069678395986557,-0.06832823157310486,73548066
25-May-2020 04:13:26.558,0.7038853168487549,49427,73548059,983,-0.7035831212997437,0.06965325772762299,-0.06830170750617981,73548067
25-May-2020 04:13:27.559,0.7038912773132324,49427,73548059,983,-0.7035820484161377,0.06962956488132477,-0.0682772696018219,73548068
25-May-2020 04:13:28.559,0.7038934230804443,49427,73548059,983,-0.7035849094390869,0.06960214674472809,-0.06825369596481323,73548069
25-May-2020 04:13:29.559,0.7038917541503906,49427,73548059,983,-0.7035912275314331,0.06957514584064484,-0.06822739541530609,73548070
25-May-2020 04:13:30.559,0.7038962841033936,49427,73548059,983,-0.7035926580429077,0.06955081224441528,-0.06819559633731842,73548071
25-May-2020 04:13:31.559,0.703900933265686,49427,73548059,983,-0.7035923004150391,0.06952771544456482,-0.06817521154880524,73548072
25-May-2020 04:13:32.559,0.7039036750793457,49427,73548059,983,-0.7035948038101196,0.06950324773788452,-0.0681462436914444,73548073
25-May-2020 04:13:33.559,0.7039029598236084,49427,73548059,983,-0.7036000490188599,0.06947694718837738,-0.06812399625778198,73548074
25-May-2020 04:13:34.559,0.7039073705673218,49427,73548059,983,-0.7036004066467285,0.0694509893655777,-0.06810075044631958,73548075
25-May-2020 04:13:35.559,0.7039134502410889,49427,73548059,983,-0.7035995721817017,0.06942227482795715,-0.06807538866996765,73548076
25-May-2020 04:13:36.559,0.7039151191711426,49427,73548059,983,-0.7036031484603882,0.06939712166786194,-0.0680467039346695,73548077
25-May-2020 04:13:37.559,0.7039141654968262,49427,73548059,983,-0.7036095857620239,0.06937190890312195,-0.06801620125770569,73548078
25-May-2020 04:13:38.559,0.7039180994033813,49427,73548059,983,-0.7036105394363403,0.06934460997581482,-0.06799373030662537,73548079
25-May-2020 04:13:39.559,0.703923225402832,49427,73548059,983,-0.7036104202270508,0.06932175159454346,-0.06796717643737793,73548080
25-May-2020 04:13:40.559,0.7039231061935425,49427,73548059,983,-0.7036157846450806,0.06929519772529602,-0.06794007122516632,73548081
25-May-2020 04:13:41.559,0.7039225101470947,49427,73548059,983,-0.7036207914352417,0.06927083432674408,-0.06791594624519348,73548082
25-May-2020 04:13:42.559,0.7039268016815186,49427,73548059,983,-0.703621506690979,0.06924404203891754,-0.06789185106754303,73548083
25-May-2020 04:13:43.559,0.7039312124252319,49427,73548059,983,-0.7036223411560059,0.06921669840812683,-0.06786790490150452,73548084
25-May-2020 04:13:44.559,0.7039326429367065,49427,73548059,983,-0.703626275062561,0.06919223070144653,-0.06783609092235565,73548085
25-May-2020 04:13:45.559,0.7039324045181274,49427,73548059,983,-0.7036310434341431,0.06916724145412445,-0.06781607866287231,73548086
25-May-2020 04:13:46.559,0.7039387226104736,49427,73548059,983,-0.7036299705505371,0.06914064288139343,-0.06778828799724579,73548087
25-May-2020 04:13:47.559,0.7039439678192139,49427,73548059,983,-0.7036298513412476,0.0691119134426117,-0.0677662342786789,73548088
25-May-2020 04:13:48.559,0.7039434909820557,49427,73548059,983,-0.7036350965499878,0.0690896064043045,-0.06774035096168518,73548089
25-May-2020 04:13:49.559,0.7039445638656616,49427,73548091,983,-0.7036384344100952,0.06906473636627197,-0.06771504878997803,73548090
25-May-2020 04:13:50.559,0.7039511203765869,49427,73548091,983,-0.7036371231079102,0.06903780996799469,-0.06768825650215149,73548091
25-May-2020 04:13:51.559,0.7039526700973511,49427,73548091,983,-0.7036408185958862,0.06901238858699799,-0.06766024231910706,73548092
25-May-2020 04:13:52.559,0.7039529085159302,49427,73548091,983,-0.703646183013916,0.06898465752601624,-0.06762832403182983,73548093
25-May-2020 04:13:53.559,0.7039542198181152,49427,73548091,983,-0.7036494016647339,0.06896023452281952,-0.0676068663597107,73548094
25-May-2020 04:13:54.559,0.7039604187011719,49427,73548091,983,-0.7036492824554443,0.06893381476402283,-0.0675724595785141,73548095
25-May-2020 04:13:55.559,0.7039625644683838,49459,73548091,983,-0.7036513090133667,0.0689077377319336,-0.06755559146404266,73548096
25-May-2020 04:13:56.559,0.7039604187011719,49459,73548091,983,-0.7036582231521606,0.0688830316066742,-0.06753082573413849,73548097
25-May-2020 04:13:57.559,0.7039633989334106,49459,73548091,983,-0.7036604881286621,0.06885668635368347,-0.06750419735908508,73548098
25-May-2020 04:13:58.559,0.7039694786071777,49459,73548091,983,-0.7036583423614502,0.06883497536182404,-0.06748497486114502,73548099
25-May-2020 04:13:59.559,0.703973650932312,49459,73548091,983,-0.7036601305007935,0.06880486011505127,-0.06745541095733643,73548100
25-May-2020 04:14:00.559,0.7039726972579956,49459,73548091,983,-0.7036653757095337,0.06878265738487244,-0.06742885708808899,73548101
25-May-2020 04:14:01.559,0.7039763927459717,49459,73548091,983,-0.7036665678024292,0.06875793635845184,-0.06740446388721466,73548102
25-May-2020 04:14:02.559,0.7039834260940552,49459,73548091,983,-0.7036647796630859,0.06872875988483429,-0.06738023459911346,73548103
25-May-2020 04:14:03.559,0.7039858102798462,49459,73548091,983,-0.7036675214767456,0.06870128214359283,-0.06735283136367798,73548104
25-May-2020 04:14:04.559,0.7039831876754761,49459,73548091,983,-0.703675389289856,0.06867565214633942,-0.06732548773288727,73548105
25-May-2020 04:14:05.559,0.7039861679077148,49459,73548091,983,-0.7036774158477783,0.06865087151527405,-0.06729856133460999,73548106
25-May-2020 04:14:06.559,0.7039893865585327,49459,73548091,983,-0.7036788463592529,0.06862485408782959,-0.06727774441242218,73548107
25-May-2020 04:14:07.559,0.703991174697876,49459,73548091,983,-0.7036823034286499,0.06859947741031647,-0.06724821031093597,73548108
25-May-2020 04:14:08.559,0.7039896249771118,49459,73548091,983,-0.7036886215209961,0.06857769191265106,-0.06722043454647064,73548109
25-May-2020 04:14:09.559,0.703994631767273,49459,73548091,983,-0.7036882638931274,0.0685497373342514,-0.06720072031021118,73548110
25-May-2020 04:14:10.559,0.70400071144104,49459,73548091,983,-0.7036869525909424,0.06852495670318604,-0.06717312335968018,73548111
25-May-2020 04:14:11.559,0.7040009498596191,49459,73548091,983,-0.7036914825439453,0.06849914789199829,-0.06715027987957001,73548112
25-May-2020 04:14:12.559,0.7040008306503296,49459,73548091,983,-0.7036967277526855,0.06847511231899261,-0.06712318956851959,73548113
25-May-2020 04:14:13.559,0.7040067911148071,49459,73548091,983,-0.7036954164505005,0.06845003366470337,-0.06709796190261841,73548114
25-May-2020 04:14:14.559,0.7040125131607056,49459,73548091,983,-0.7036948204040527,0.06842271983623505,-0.06707113981246948,73548115
25-May-2020 04:14:15.559,0.7040135860443115,49459,73548091,983,-0.7036997079849243,0.06839248538017273,-0.06704197824001312,73548116
25-May-2020 04:14:16.559,0.704012393951416,49459,73548091,983,-0.7037054300308228,0.06836780905723572,-0.0670185536146164,73548117
25-May-2020 04:14:17.559,0.7040166854858398,49459,73548091,983,-0.7037062644958496,0.06834115087985992,-0.06699442863464355,73548118
25-May-2020 04:14:18.559,0.7040201425552368,49459,73548091,983,-0.7037070989608765,0.06831949949264526,-0.06696876883506775,73548119
25-May-2020 04:14:19.559,0.7040199041366577,49459,73548091,983,-0.7037125825881958,0.06829388439655304,-0.06693734228610992,73548120
25-May-2020 04:14:20.559,0.7040208578109741,49459,73548091,983,-0.7037162780761719,0.06826850771903992,-0.0669146180152893,73548121
25-May-2020 04:14:21.559,0.704025387763977,49459,73548123,983,-0.703716516494751,0.06824438273906708,-0.06688950955867767,73548122
25-May-2020 04:14:22.559,0.7040297985076904,49459,73548123,983,-0.7037169933319092,0.06821830570697784,-0.06686463952064514,73548123
25-May-2020 04:14:23.559,0.7040296792984009,49459,73548123,983,-0.7037221193313599,0.06819012761116028,-0.06683915853500366,73548124
25-May-2020 04:14:24.559,0.7040314674377441,49459,73548123,983,-0.7037252187728882,0.06816798448562622,-0.06681184470653534,73548125
25-May-2020 04:14:25.559,0.7040374279022217,49459,73548123,983,-0.7037240266799927,0.06814193725585938,-0.06678727269172668,73548126
25-May-2020 04:14:26.559,0.7040406465530396,49459,73548123,983,-0.7037255764007568,0.0681145191192627,-0.06676557660102844,73548127
25-May-2020 04:14:27.559,0.7040424346923828,49491,73548123,983,-0.7037292718887329,0.06808751821517944,-0.06673499941825867,73548128
25-May-2020 04:14:28.559,0.7040430307388306,49491,73548123,983,-0.7037335634231567,0.06806188821792603,-0.0667085349559784,73548129
25-May-2020 04:14:29.559,0.7040480375289917,49491,73548123,983,-0.703734278678894,0.06803399324417114,-0.06667858362197876,73548130
25-May-2020 04:14:30.559,0.7040503025054932,49491,73548123,983,-0.7037361860275269,0.06801067292690277,-0.06665754318237305,73548131
25-May-2020 04:14:31.559,0.7040473222732544,49491,73548123,983,-0.7037441730499268,0.06798522174358368,-0.0666317343711853,73548132
25-May-2020 04:14:32.559,0.7040514945983887,49491,73548123,983,-0.7037451267242432,0.0679565817117691,-0.06660647690296173,73548133
25-May-2020 04:14:33.559,0.7040570974349976,49491,73548123,983,-0.7037442922592163,0.06793467700481415,-0.06658093631267548,73548134
25-May-2020 04:14:34.559,0.7040592432022095,49491,73548123,983,-0.703747034072876,0.06790727376937866,-0.06655506789684296,73548135
25-May-2020 04:14:35.559,0.7040592432022095,49491,73548123,983,-0.7037520408630371,0.0678817480802536,-0.0665292888879776,73548136
25-May-2020 04:14:36.559,0.7040636539459229,49491,73548123,983,-0.7037519216537476,0.067855104804039,-0.06650756299495697,73548137
25-May-2020 04:14:37.559,0.7040696144104004,49491,73548123,983,-0.7037514448165894,0.06783032417297363,-0.06647792458534241,73548138
25-May-2020 04:14:38.559,0.7040700912475586,49491,73548123,983,-0.7037554979324341,0.06780387461185455,-0.06645791232585907,73548139
25-May-2020 04:14:39.559,0.7040694952011108,49491,73548123,983,-0.703761100769043,0.06777732074260712,-0.06643036007881165,73548140
25-May-2020 04:14:40.559,0.704072117805481,49491,73548123,983,-0.7037633657455444,0.06775328516960144,-0.0664013922214508,73548141
25-May-2020 04:14:41.559,0.7040765285491943,49491,73548123,983,-0.7037638425827026,0.06772750616073608,-0.06637772917747498,73548142
25-May-2020 04:14:42.559,0.7040793895721436,49491,73548123,983,-0.7037664651870728,0.06770336627960205,-0.06634332239627838,73548143
25-May-2020 04:14:43.559,0.704077959060669,49491,73548123,983,-0.7037725448608398,0.06767816841602325,-0.06632170081138611,73548144
25-May-2020 04:14:44.559,0.7040814161300659,49491,73548123,983,-0.7037745714187622,0.06765139102935791,-0.06629142165184021,73548145
25-May-2020 04:14:45.559,0.7040865421295166,49491,73548123,983,-0.7037736177444458,0.06762246787548065,-0.06627577543258667,73548146
25-May-2020 04:14:46.559,0.7040892839431763,49491,73548123,983,-0.7037762403488159,0.0675976425409317,-0.06624394655227661,73548147
25-May-2020 04:14:47.559,0.7040886878967285,49491,73548123,983,-0.7037814855575562,0.06757448613643646,-0.06621997058391571,73548148
25-May-2020 04:14:48.559,0.704092264175415,49491,73548123,983,-0.7037822008132935,0.06754744052886963,-0.06619943678379059,73548149
25-May-2020 04:14:49.559,0.7040971517562866,49491,73548123,983,-0.7037826776504517,0.06752316653728485,-0.06617012619972229,73548150
25-May-2020 04:14:50.559,0.7040976285934448,49491,73548123,983,-0.7037867307662964,0.06749781966209412,-0.06614735722541809,73548151
25-May-2020 04:14:51.559,0.7040970325469971,49491,73548123,983,-0.7037922143936157,0.0674724280834198,-0.06612035632133484,73548152
25-May-2020 04:14:52.559,0.7041028738021851,49491,73548123,983,-0.7037913799285889,0.06744687259197235,-0.06609472632408142,73548153
25-May-2020 04:14:53.559,0.7041070461273193,49491,73548155,989,-0.7037923336029053,0.06741920113563538,-0.06606948375701904,73548154
25-May-2020 04:14:54.559,0.7041088342666626,49491,73548155,989,-0.7037955522537231,0.06739345192909241,-0.06603766977787018,73548155
25-May-2020 04:14:55.559,0.7041094303131104,49491,73548155,989,-0.7038000822067261,0.06736713647842407,-0.06601046025753021,73548156
25-May-2020 04:14:56.559,0.7041146755218506,49491,73548155,989,-0.7037994861602783,0.0673423558473587,-0.06598587334156036,73548157
25-May-2020 04:14:57.559,0.7041174173355103,49491,73548155,989,-0.7038006782531738,0.06731811165809631,-0.06597058475017548,73548158
25-May-2020 04:14:58.559,0.7041176557540894,49491,73548155,989,-0.7038059234619141,0.0672914981842041,-0.06593817472457886,73548159
25-May-2020 04:14:59.559,0.7041165828704834,49523,73548155,989,-0.7038114070892334,0.06726595759391785,-0.06591629981994629,73548160
25-May-2020 04:15:00.559,0.7041218280792236,49523,73548155,989,-0.7038116455078125,0.06723974645137787,-0.06588688492774963,73548161
25-May-2020 04:15:01.559,0.7041248083114624,49523,73548155,989,-0.7038130760192871,0.06721603870391846,-0.0658632218837738,73548162
25-May-2020 04:15:02.559,0.704125165939331,49523,73548155,989,-0.7038177251815796,0.06718941032886505,-0.06583428382873535,73548163
25-May-2020 04:15:03.559,0.7041265964508057,49523,73548155,989,-0.7038209438323975,0.06716504693031311,-0.06581035256385803,73548164
25-May-2020 04:15:04.559,0.704133152961731,49523,73548155,989,-0.7038196325302124,0.06713689863681793,-0.06578506529331207,73548165
25-May-2020 04:15:05.559,0.7041358947753906,49523,73548155,989,-0.7038214206695557,0.06711013615131378,-0.06576226651668549,73548166
25-May-2020 04:15:06.559,0.7041360139846802,49523,73548155,989,-0.7038263082504272,0.0670868456363678,-0.06573446094989777,73548167
25-May-2020 04:15:07.559,0.7041393518447876,49523,73548155,989,-0.7038276195526123,0.06706368923187256,-0.06570659577846527,73548168
25-May-2020 04:15:08.559,0.7041447162628174,49523,73548155,989,-0.7038272619247437,0.06703463196754456,-0.06568293273448944,73548169
25-May-2020 04:15:09.559,0.7041465044021606,49523,73548155,989,-0.7038308382034302,0.06701153516769409,-0.06565038859844208,73548170
25-May-2020 04:15:10.559,0.7041447162628174,49523,73548155,989,-0.7038365602493286,0.06698451936244965,-0.06563220918178558,73548171
25-May-2020 04:15:11.559,0.7041459083557129,49523,73548155,989,-0.7038406133651733,0.06695772707462311,-0.06560714542865753,73548172
25-May-2020 04:15:12.559,0.7041507959365845,49523,73548155,989,-0.7038406133651733,0.0669337660074234,-0.06558001041412354,73548173
25-May-2020 04:15:13.559,0.7041536569595337,49523,73548155,989,-0.7038416862487793,0.06690746545791626,-0.06556017696857452,73548174
25-May-2020 04:15:14.559,0.7041521072387695,49523,73548155,989,-0.7038482427597046,0.06688310205936432,-0.06553091108798981,73548175
25-May-2020 04:15:15.559,0.704155683517456,49523,73548155,989,-0.7038490772247314,0.06685945391654968,-0.06550879776477814,73548176
25-May-2020 04:15:16.559,0.7041622400283813,49523,73548155,989,-0.7038476467132568,0.06683436036109924,-0.06548094749450684,73548177
25-May-2020 04:15:17.559,0.7041643857955933,49523,73548155,989,-0.7038507461547852,0.06680449843406677,-0.06545411050319672,73548178
25-May-2020 04:15:18.559,0.7041655778884888,49523,73548155,989,-0.7038544416427612,0.06678178906440735,-0.06542445719242096,73548179
25-May-2020 04:15:19.559,0.7041683197021484,49523,73548155,989,-0.7038556337356567,0.06675979495048523,-0.06540635228157043,73548180
25-May-2020 04:15:20.559,0.7041751146316528,49523,73548155,989,-0.7038538455963135,0.06672926247119904,-0.06538218259811401,73548181
25-May-2020 04:15:21.559,0.7041740417480469,49523,73548155,989,-0.7038599252700806,0.06670033931732178,-0.06535501778125763,73548182
25-May-2020 04:15:22.559,0.7041729688644409,49523,73548155,989,-0.7038666009902954,0.0666765421628952,-0.06532342731952667,73548183
25-May-2020 04:15:23.559,0.7041776180267334,49523,73548155,989,-0.7038668394088745,0.0666506439447403,-0.06529790163040161,73548184
25-May-2020 04:15:24.559,0.7041823863983154,49523,73548155,989,-0.7038664817810059,0.06662403047084808,-0.06527358293533325,73548185
25-May-2020 04:15:25.559,0.7041819095611572,49523,73548187,989,-0.7038713693618774,0.06660239398479462,-0.06524558365345001,73548186
25-May-2020 04:15:26.559,0.7041828632354736,49523,73548187,989,-0.703874945640564,0.06657809019088745,-0.0652228444814682,73548187
25-May-2020 04:15:27.559,0.7041867971420288,49523,73548187,989,-0.7038758993148804,0.06655159592628479,-0.06520135700702667,73548188
25-May-2020 04:15:28.559,0.7041923999786377,49523,73548187,989,-0.7038750648498535,0.0665273368358612,-0.06517201662063599,73548189
25-May-2020 04:15:29.559,0.7041918039321899,49523,73548187,989,-0.7038806676864624,0.06650038063526154,-0.0651436448097229,73548190
25-May-2020 04:15:30.559,0.7041932344436646,49523,73548187,989,-0.7038841247558594,0.06647582352161407,-0.06511777639389038,73548191
25-May-2020 04:15:31.559,0.7041981220245361,49555,73548187,989,-0.7038832902908325,0.06645220518112183,-0.06509751081466675,73548192
25-May-2020 04:15:32.559,0.7042034864425659,49555,73548187,989,-0.7038834095001221,0.06642787158489227,-0.06506380438804626,73548193
25-May-2020 04:15:33.559,0.7042021751403809,49555,73548187,989,-0.7038896083831787,0.0663987547159195,-0.06504064798355103,73548194
25-May-2020 04:15:34.559,0.7042022943496704,49555,73548187,989,-0.7038940191268921,0.0663745254278183,-0.06501618027687073,73548195
25-May-2020 04:15:35.559,0.7042081356048584,49555,73548187,989,-0.7038933038711548,0.0663481205701828,-0.06499016284942627,73548196
25-May-2020 04:15:36.559,0.7042129039764404,49555,73548187,989,-0.703893780708313,0.06631967425346375,-0.06496179103851318,73548197
25-May-2020 04:15:37.559,0.7042113542556763,49555,73548187,989,-0.7038991451263428,0.0662970244884491,-0.06494133174419403,73548198
25-May-2020 04:15:38.559,0.7042120695114136,49555,73548187,989,-0.703903079032898,0.06627289950847626,-0.0649145096540451,73548199
25-May-2020 04:15:39.559,0.704217791557312,49555,73548187,989,-0.7039028406143188,0.06624484062194824,-0.06488709151744843,73548200
25-May-2020 04:15:40.559,0.7042207717895508,49555,73548187,989,-0.7039042711257935,0.06621824204921722,-0.06486403942108154,73548201
25-May-2020 04:15:41.559,0.7042193412780762,49555,73548187,989,-0.7039108276367188,0.06619276106357574,-0.06483274698257446,73548202
25-May-2020 04:15:42.559,0.7042217254638672,49555,73548187,989,-0.7039132118225098,0.06616821885108948,-0.06481058895587921,73548203
25-May-2020 04:15:43.559,0.7042280435562134,49555,73548187,989,-0.7039109468460083,0.06614507734775543,-0.06478798389434814,73548204
25-May-2020 04:15:44.559,0.7042304277420044,49555,73548187,989,-0.7039135694503784,0.06611913442611694,-0.0647607147693634,73548205
25-May-2020 04:15:45.559,0.7042291164398193,49555,73548187,989,-0.7039197683334351,0.06609442830085754,-0.06473475694656372,73548206
25-May-2020 04:15:46.559,0.7042334079742432,49555,73548187,989,-0.7039207220077515,0.06606827676296234,-0.0647052526473999,73548207
25-May-2020 04:15:47.559,0.7042378187179565,49555,73548187,989,-0.7039209604263306,0.06604228913784027,-0.06467723846435547,73548208
25-May-2020 04:15:48.559,0.7042402029037476,49555,73548187,989,-0.7039238214492798,0.06601032614707947,-0.06465235352516174,73548209
25-May-2020 04:15:49.559,0.7042379379272461,49555,73548187,989,-0.7039308547973633,0.06598624587059021,-0.0646255612373352,73548210
25-May-2020 04:15:50.559,0.7042407989501953,49555,73548187,989,-0.7039326429367065,0.06596070528030396,-0.0646006166934967,73548211
25-May-2020 04:15:51.559,0.7042471170425415,49555,73548187,989,-0.7039310932159424,0.0659351497888565,-0.06457537412643433,73548212
25-May-2020 04:15:52.559,0.7042492628097534,49555,73548187,989,-0.7039333581924438,0.06591066718101501,-0.06455269455909729,73548213
25-May-2020 04:15:53.559,0.7042473554611206,49555,73548187,989,-0.7039397954940796,0.0658862441778183,-0.06452755630016327,73548214
25-May-2020 04:15:54.559,0.7042512893676758,49555,73548187,989,-0.703940749168396,0.06586134433746338,-0.06450006365776062,73548215
25-May-2020 04:15:55.559,0.7042586803436279,49555,73548187,989,-0.7039388418197632,0.06583486497402191,-0.06446877121925354,73548216
25-May-2020 04:15:56.559,0.7042597532272339,49555,73548187,989,-0.7039422988891602,0.06580571830272675,-0.06444934010505676,73548217
25-May-2020 04:15:57.559,0.704257607460022,49555,73548219,989,-0.7039488554000854,0.06578043103218079,-0.06442317366600037,73548218
25-May-2020 04:15:58.559,0.704262375831604,49555,73548219,989,-0.7039493322372437,0.06575627624988556,-0.06439031660556793,73548219
25-May-2020 04:15:59.559,0.704268217086792,49555,73548219,989,-0.7039481401443481,0.06572969257831573,-0.06436881422996521,73548220
25-May-2020 04:16:00.559,0.704265832901001,49555,73548219,989,-0.7039555311203003,0.06570293009281158,-0.06434141099452972,73548221
25-May-2020 04:16:01.559,0.7042669057846069,49555,73548219,989,-0.7039591073989868,0.06567870080471039,-0.06431238353252411,73548222
25-May-2020 04:16:02.559,0.7042704820632935,49555,73548219,989,-0.7039597034454346,0.06565672159194946,-0.06428852677345276,73548223
25-May-2020 04:16:03.559,0.7042741775512695,49587,73548219,989,-0.7039608955383301,0.06562542915344238,-0.06426844000816345,73548224
25-May-2020 04:16:04.559,0.7042757272720337,49587,73548219,989,-0.7039642333984375,0.06560103595256805,-0.06424276530742645,73548225
25-May-2020 04:16:05.559,0.7042772769927979,49587,73548219,989,-0.7039674520492554,0.06557615101337433,-0.06421652436256409,73548226
25-May-2020 04:16:06.559,0.7042826414108276,49587,73548219,989,-0.703966498374939,0.06555154919624329,-0.06419064104557037,73548227
25-May-2020 04:16:07.559,0.7042865753173828,49587,73548219,989,-0.7039670944213867,0.06552569568157196,-0.06416851282119751,73548228
25-May-2020 04:16:08.559,0.7042862176895142,49587,73548219,989,-0.7039726972579956,0.06549911201000214,-0.06414011120796204,73548229
25-May-2020 04:16:09.559,0.704287052154541,49587,73548219,989,-0.7039772272109985,0.06546992063522339,-0.06411203742027283,73548230
25-May-2020 04:16:10.559,0.7042895555496216,49587,73548219,989,-0.7039780616760254,0.06545034050941467,-0.06408993899822235,73548231
25-May-2020 04:16:11.559,0.7042934894561768,49587,73548219,989,-0.7039792537689209,0.06542319059371948,-0.06406305730342865,73548232
25-May-2020 04:16:12.559,0.7042922973632812,49587,73548219,989,-0.7039854526519775,0.06539657711982727,-0.06403572857379913,73548233
25-May-2020 04:16:13.559,0.7042934894561768,49587,73548219,989,-0.7039886713027954,0.06537410616874695,-0.06401097774505615,73548234
25-May-2020 04:16:14.559,0.7043008804321289,49587,73548219,989,-0.7039860486984253,0.06534512341022491,-0.06398680806159973,73548235
25-May-2020 04:16:15.559,0.7043044567108154,49587,73548219,989,-0.7039874792098999,0.06531953811645508,-0.06395895779132843,73548236
25-May-2020 04:16:16.559,0.7043030261993408,49587,73548219,989,-0.7039933204650879,0.06529495120048523,-0.06393173336982727,73548237
25-May-2020 04:16:17.559,0.7043056488037109,49587,73548219,989,-0.7039952278137207,0.06526802480220795,-0.0639096200466156,73548238
25-May-2020 04:16:18.559,0.704309344291687,49587,73548219,989,-0.7039964199066162,0.06524385511875153,-0.06388451159000397,73548239
25-May-2020 04:16:19.559,0.704311728477478,49587,73548219,989,-0.7039984464645386,0.06521947681903839,-0.0638560950756073,73548240
25-May-2020 04:16:20.559,0.7043113708496094,49587,73548219,989,-0.7040038108825684,0.06518936157226562,-0.06383143365383148,73548241
25-May-2020 04:16:21.559,0.7043132781982422,49587,73548219,989,-0.7040060758590698,0.06516669690608978,-0.06380827724933624,73548242
25-May-2020 04:16:22.559,0.7043201923370361,49587,73548219,989,-0.7040044069290161,0.06514215469360352,-0.0637781023979187,73548243
25-May-2020 04:16:23.559,0.7043198347091675,49587,73548219,989,-0.7040091753005981,0.06511400640010834,-0.06375740468502045,73548244
25-May-2020 04:16:24.559,0.704318642616272,49587,73548219,989,-0.7040153741836548,0.06508868932723999,-0.06372888386249542,73548245
25-May-2020 04:16:25.559,0.7043237686157227,49587,73548219,989,-0.7040148973464966,0.06506682932376862,-0.06369750201702118,73548246
25-May-2020 04:16:26.559,0.7043287754058838,49587,73548219,989,-0.7040151357650757,0.06503306329250336,-0.06367482244968414,73548247
25-May-2020 04:16:27.559,0.7043304443359375,49587,73548219,989,-0.7040176391601562,0.06500917673110962,-0.06365211308002472,73548248
25-May-2020 04:16:28.559,0.704330325126648,49587,73548219,989,-0.704023003578186,0.06498673558235168,-0.06361909210681915,73548249
25-May-2020 04:16:29.559,0.7043329477310181,49587,73548251,983,-0.7040247917175293,0.06495910882949829,-0.06359672546386719,73548250
25-May-2020 04:16:30.559,0.704337477684021,49587,73548251,983,-0.7040250301361084,0.06493043899536133,-0.06357567012310028,73548251
25-May-2020 04:16:31.559,0.704338550567627,49587,73548251,983,-0.7040282487869263,0.06490862369537354,-0.06355050206184387,73548252
25-May-2020 04:16:32.559,0.704338550567627,49587,73548251,983,-0.7040334939956665,0.06488138437271118,-0.06352034211158752,73548253
25-May-2020 04:16:33.559,0.7043410539627075,49587,73548251,983,-0.7040349245071411,0.06485630571842194,-0.06350427865982056,73548254
25-May-2020 04:16:34.559,0.7043471336364746,49587,73548251,983,-0.7040337324142456,0.06483446061611176,-0.06347233057022095,73548255
25-May-2020 04:16:35.559,0.7043468952178955,49619,73548251,983,-0.7040389776229858,0.06480507552623749,-0.06344662606716156,73548256
25-May-2020 04:16:36.559,0.7043448686599731,49619,73548251,983,-0.7040456533432007,0.06477862596511841,-0.06342239677906036,73548257
25-May-2020 04:16:37.559,0.7043508291244507,49619,73548251,983,-0.7040441036224365,0.06475569307804108,-0.06339196860790253,73548258
25-May-2020 04:16:38.559,0.7043561935424805,49619,73548251,983,-0.7040435075759888,0.06472840905189514,-0.06336778402328491,73548259
25-May-2020 04:16:39.559,0.7043567895889282,49619,73548251,983,-0.7040480375289917,0.06469680368900299,-0.06334425508975983,73548260
25-May-2020 04:16:40.559,0.7043572664260864,49619,73548251,983,-0.7040516138076782,0.06467953324317932,-0.0633164495229721,73548261
25-May-2020 04:16:41.559,0.7043634653091431,49619,73548251,983,-0.7040504217147827,0.06465137004852295,-0.06328895688056946,73548262
25-May-2020 04:16:42.559,0.7043660879135132,49619,73548251,983,-0.7040526866912842,0.06462234258651733,-0.0632689893245697,73548263
25-May-2020 04:16:43.559,0.7043657302856445,49619,73548251,983,-0.7040576934814453,0.06459967792034149,-0.06323713064193726,73548264
25-May-2020 04:16:44.559,0.7043666839599609,49619,73548251,983,-0.7040609121322632,0.06457655131816864,-0.0632157176733017,73548265
25-May-2020 04:16:45.559,0.7043700218200684,49619,73548251,983,-0.7040619850158691,0.06455086171627045,-0.0631919801235199,73548266
25-May-2020 04:16:46.559,0.7043726444244385,49619,73548251,983,-0.7040643692016602,0.06452330946922302,-0.06316609680652618,73548267
25-May-2020 04:16:47.559,0.7043731212615967,49619,73548251,983,-0.7040692567825317,0.06449562311172485,-0.0631343275308609,73548268
25-May-2020 04:16:48.559,0.7043730020523071,49619,73548251,983,-0.704073429107666,0.0644710510969162,-0.06311360001564026,73548269
25-May-2020 04:16:49.559,0.7043800354003906,49619,73548251,983,-0.7040712833404541,0.06444413959980011,-0.06308488547801971,73548270
25-May-2020 04:16:50.559,0.7043826580047607,49619,73548251,983,-0.7040731906890869,0.0644187182188034,-0.06306153535842896,73548271
25-May-2020 04:16:51.559,0.7043823003768921,49619,73548251,983,-0.7040789127349854,0.06438983976840973,-0.06303134560585022,73548272
25-May-2020 04:16:52.559,0.7043839693069458,49619,73548251,983,-0.7040812969207764,0.0643693208694458,-0.06301014125347137,73548273
25-May-2020 04:16:53.559,0.704390287399292,49619,73548251,983,-0.7040784358978271,0.06434625387191772,-0.06298857927322388,73548274
25-May-2020 04:16:54.559,0.7043943405151367,49619,73548251,983,-0.7040793895721436,0.0643189400434494,-0.06296314299106598,73548275
25-May-2020 04:16:55.559,0.7043933868408203,49619,73548251,983,-0.7040849924087524,0.06429366767406464,-0.06293600797653198,73548276
25-May-2020 04:16:56.559,0.7043948173522949,49619,73548251,983,-0.704088568687439,0.06426714360713959,-0.06290978193283081,73548277
25-May-2020 04:16:57.559,0.7043992280960083,49619,73548251,983,-0.7040886878967285,0.06423972547054291,-0.06288358569145203,73548278
25-May-2020 04:16:58.559,0.7044006586074829,49619,73548251,983,-0.7040921449661255,0.06421181559562683,-0.06285817921161652,73548279
25-May-2020 04:16:59.559,0.7043988704681396,49619,73548251,983,-0.7040989398956299,0.06418724358081818,-0.0628298670053482,73548280
25-May-2020 04:17:00.559,0.7044022083282471,49619,73548251,983,-0.7041000127792358,0.06416065990924835,-0.0628068596124649,73548281
25-May-2020 04:17:01.559,0.70440673828125,49619,73548283,989,-0.7040995359420776,0.06413692235946655,-0.06278078258037567,73548282
25-May-2020 04:17:02.559,0.7044088840484619,49619,73548283,989,-0.7041023969650269,0.06411060690879822,-0.06275653839111328,73548283
25-May-2020 04:17:03.559,0.7044085264205933,49619,73548283,989,-0.7041070461273193,0.06408633291721344,-0.06273059546947479,73548284
25-May-2020 04:17:04.559,0.7044130563735962,49619,73548283,989,-0.704107403755188,0.06406174600124359,-0.06270094215869904,73548285
25-May-2020 04:17:05.559,0.7044191360473633,49619,73548283,989,-0.7041058540344238,0.06403614580631256,-0.06267772614955902,73548286
25-May-2020 04:17:06.559,0.7044225931167603,49619,73548283,989,-0.7041068077087402,0.06400865316390991,-0.06265518069267273,73548287
25-May-2020 04:17:07.559,0.7044212818145752,49651,73548283,989,-0.7041133642196655,0.06398281455039978,-0.06262224912643433,73548288
25-May-2020 04:17:08.559,0.7044249773025513,49651,73548283,989,-0.7041140794754028,0.06395697593688965,-0.06260055303573608,73548289
25-May-2020 04:17:09.559,0.7044272422790527,49651,73548283,989,-0.7041163444519043,0.06392893195152283,-0.0625796914100647,73548290
25-May-2020 04:17:10.559,0.7044277191162109,49651,73548283,989,-0.7041206359863281,0.06390497088432312,-0.06254935264587402,73548291
25-May-2020 04:17:11.559,0.7044267654418945,49651,73548283,989,-0.7041257619857788,0.06388162076473236,-0.06252531707286835,73548292
25-May-2020 04:17:12.559,0.7044315338134766,49651,73548283,989,-0.7041260004043579,0.0638534426689148,-0.06249997764825821,73548293
25-May-2020 04:17:13.559,0.7044368982315063,49651,73548283,989,-0.7041250467300415,0.0638280063867569,-0.06247318536043167,73548294
25-May-2020 04:17:14.559,0.7044370174407959,49651,73548283,989,-0.7041294574737549,0.06380346417427063,-0.062447644770145416,73548295
25-May-2020 04:17:15.559,0.7044382095336914,49651,73548283,989,-0.704133152961731,0.06377606093883514,-0.062420621514320374,73548296
25-May-2020 04:17:16.559,0.7044433355331421,49651,73548283,989,-0.7041323184967041,0.06375224888324738,-0.06239686161279678,73548297
25-May-2020 04:17:17.559,0.7044490575790405,49651,73548283,989,-0.704131007194519,0.06372863054275513,-0.06237027049064636,73548298
25-May-2020 04:17:18.559,0.7044488191604614,49651,73548283,989,-0.7041360139846802,0.0637020617723465,-0.062345705926418304,73548299
25-May-2020 04:17:19.559,0.7044492959976196,49651,73548283,989,-0.7041399478912354,0.06367561221122742,-0.06231939047574997,73548300
25-May-2020 04:17:20.559,0.7044528722763062,49651,73548283,989,-0.7041406631469727,0.06365139782428741,-0.062295861542224884,73548301
25-May-2020 04:17:21.559,0.7044563293457031,49651,73548283,989,-0.7041419744491577,0.06362515687942505,-0.06227324903011322,73548302
25-May-2020 04:17:22.559,0.7044544219970703,49651,73548283,989,-0.7041484117507935,0.06359787285327911,-0.062243975698947906,73548303
25-May-2020 04:17:23.559,0.7044558525085449,49651,73548283,989,-0.7041512727737427,0.06357528269290924,-0.06221887469291687,73548304
25-May-2020 04:17:24.559,0.7044613361358643,49651,73548283,989,-0.7041503190994263,0.06354725360870361,-0.062194906175136566,73548305
25-May-2020 04:17:25.559,0.7044675350189209,49651,73548283,989,-0.7041498422622681,0.06351783871650696,-0.06216518580913544,73548306
25-May-2020 04:17:26.559,0.7044663429260254,49651,73548283,989,-0.7041555643081665,0.06349398195743561,-0.062138527631759644,73548307
25-May-2020 04:17:27.559,0.7044680118560791,49651,73548283,989,-0.7041583061218262,0.06346854567527771,-0.06211555749177933,73548308
25-May-2020 04:17:28.559,0.7044728994369507,49651,73548283,989,-0.7041581869125366,0.06344091892242432,-0.06208881735801697,73548309
25-May-2020 04:17:29.559,0.7044757604598999,49651,73548283,989,-0.704159140586853,0.06341870129108429,-0.062065936625003815,73548310
25-May-2020 04:17:30.559,0.7044737339019775,49651,73548283,989,-0.7041656970977783,0.06339035928249359,-0.062041595578193665,73548311
25-May-2020 04:17:31.559,0.7044758796691895,49651,73548283,989,-0.7041682004928589,0.06336952745914459,-0.06201095134019852,73548312
25-May-2020 04:17:32.559,0.7044817209243774,49651,73548283,989,-0.7041666507720947,0.06334322690963745,-0.0619889497756958,73548313
25-May-2020 04:17:33.559,0.7044833898544312,49651,73548315,989,-0.7041698694229126,0.06331562995910645,-0.06196656823158264,73548314
25-May-2020 04:17:34.559,0.7044838666915894,49651,73548315,989,-0.704174280166626,0.06329035758972168,-0.06193508207798004,73548315
25-May-2020 04:17:35.559,0.7044860124588013,49651,73548315,989,-0.7041758298873901,0.06327126920223236,-0.061911895871162415,73548316
25-May-2020 04:17:36.559,0.7044916152954102,49651,73548315,989,-0.7041757106781006,0.06323599815368652,-0.06188516318798065,73548317
25-May-2020 04:17:37.559,0.7044955492019653,49651,73548315,989,-0.704176664352417,0.06321005523204803,-0.06185820698738098,73548318
25-May-2020 04:17:38.559,0.7044928073883057,49651,73548315,989,-0.7041836977005005,0.06318789720535278,-0.061831727623939514,73548319
25-May-2020 04:17:39.559,0.7044957876205444,49683,73548315,989,-0.704184889793396,0.06316325068473816,-0.06180749088525772,73548320
25-May-2020 04:17:40.559,0.7045010328292847,49683,73548315,989,-0.7041839361190796,0.06313718855381012,-0.061784856021404266,73548321
25-May-2020 04:17:41.559,0.7045029401779175,49683,73548315,989,-0.7041866779327393,0.06311364471912384,-0.06175684928894043,73548322
25-May-2020 04:17:42.559,0.704501748085022,49683,73548315,989,-0.7041926383972168,0.06308597326278687,-0.06173112243413925,73548323
25-May-2020 04:17:43.559,0.7045031785964966,49683,73548315,989,-0.7041952610015869,0.06306171417236328,-0.06170760840177536,73548324
25-May-2020 04:17:44.559,0.704509973526001,49683,73548315,989,-0.704193115234375,0.0630379170179367,-0.06168137490749359,73548325
25-May-2020 04:17:45.559,0.7045096158981323,49683,73548315,989,-0.7041983604431152,0.06300567090511322,-0.06165792793035507,73548326
25-May-2020 04:17:46.559,0.7045110464096069,49683,73548315,989,-0.7042016983032227,0.0629812479019165,-0.06163082271814346,73548327
25-May-2020 04:17:47.559,0.7045162916183472,49683,73548315,989,-0.7042009830474854,0.06295885145664215,-0.06160002946853638,73548328
25-May-2020 04:17:48.559,0.7045217752456665,49683,73548315,989,-0.7041996717453003,0.06293018162250519,-0.06157895177602768,73548329
25-May-2020 04:17:49.559,0.7045228481292725,49683,73548315,989,-0.7042034864425659,0.06290274858474731,-0.06155192106962204,73548330
25-May-2020 04:17:50.559,0.704521656036377,49683,73548315,989,-0.7042093276977539,0.06287881731987,-0.061525315046310425,73548331
25-May-2020 04:17:51.559,0.7045259475708008,49683,73548315,989,-0.704209566116333,0.0628504604101181,-0.06150001287460327,73548332
25-May-2020 04:17:52.559,0.7045282125473022,49683,73548315,989,-0.7042114734649658,0.06282730400562286,-0.06147569417953491,73548333
25-May-2020 04:17:53.559,0.7045282125473022,49683,73548315,989,-0.7042157649993896,0.0628051906824112,-0.06144866347312927,73548334
25-May-2020 04:17:54.559,0.7045278549194336,49683,73548315,989,-0.7042207717895508,0.06277947127819061,-0.06142266094684601,73548335
25-May-2020 04:17:55.559,0.7045319080352783,49683,73548315,989,-0.7042207717895508,0.06275458633899689,-0.061401642858982086,73548336
25-May-2020 04:17:56.559,0.7045373916625977,49683,73548315,989,-0.704220175743103,0.0627286285161972,-0.06137455999851227,73548337
25-May-2020 04:17:57.559,0.7045375108718872,49683,73548315,989,-0.7042245864868164,0.06270012259483337,-0.06134597957134247,73548338
25-May-2020 04:17:58.559,0.7045387029647827,49683,73548315,989,-0.7042278051376343,0.0626755803823471,-0.06132121384143829,73548339
25-May-2020 04:17:59.559,0.7045460939407349,49683,73548315,989,-0.7042251825332642,0.06264811754226685,-0.061294205486774445,73548340
25-May-2020 04:18:00.559,0.7045495510101318,49683,73548315,989,-0.7042263746261597,0.06262318789958954,-0.06126943975687027,73548341
25-May-2020 04:18:01.559,0.7045494318008423,49683,73548315,989,-0.7042315006256104,0.062594473361969,-0.061242006719112396,73548342
25-May-2020 04:18:02.559,0.7045490741729736,49683,73548315,989,-0.7042359113693237,0.06257261335849762,-0.06121736019849777,73548343
25-May-2020 04:18:03.559,0.7045537233352661,49683,73548315,989,-0.7042359113693237,0.06254398822784424,-0.06119111180305481,73548344
25-May-2020 04:18:04.559,0.704555869102478,49683,73548315,989,-0.7042381763458252,0.06251907348632812,-0.06116767227649689,73548345
25-May-2020 04:18:05.559,0.7045542001724243,49683,73548347,983,-0.7042442560195923,0.06249566376209259,-0.06113891303539276,73548346
25-May-2020 04:18:06.559,0.7045550346374512,49683,73548347,983,-0.7042477130889893,0.06247105449438095,-0.061114601790905,73548347
25-May-2020 04:18:07.559,0.7045596837997437,49683,73548347,983,-0.7042474746704102,0.0624462366104126,-0.061091914772987366,73548348
25-May-2020 04:18:08.559,0.7045646905899048,49683,73548347,983,-0.7042474746704102,0.06241779029369354,-0.06106341630220413,73548349
25-May-2020 04:18:09.559,0.7045643329620361,49683,73548347,983,-0.7042526006698608,0.06239169090986252,-0.06103683263063431,73548350
25-May-2020 04:18:10.559,0.7045661211013794,49683,73548347,983,-0.7042549848556519,0.0623636394739151,-0.0610116571187973,73548351
25-May-2020 04:18:11.559,0.7045726776123047,49715,73548347,983,-0.704253077507019,0.062335848808288574,-0.06098797172307968,73548352
25-May-2020 04:18:12.559,0.7045762538909912,49715,73548347,983,-0.7042543888092041,0.062309667468070984,-0.060959383845329285,73548353
25-May-2020 04:18:13.559,0.7045729160308838,49715,73548347,983,-0.7042620182037354,0.062284015119075775,-0.06093417853116989,73548354
25-May-2020 04:18:14.559,0.704576849937439,49715,73548347,983,-0.7042630910873413,0.062257036566734314,-0.060905538499355316,73548355
25-May-2020 04:18:15.559,0.7045807838439941,49715,73548347,983,-0.7042635679244995,0.06223231554031372,-0.06088152527809143,73548356
25-May-2020 04:18:16.559,0.7045812606811523,49715,73548347,983,-0.7042673826217651,0.06220699101686478,-0.060858771204948425,73548357
25-May-2020 04:18:17.559,0.7045794725418091,49715,73548347,983,-0.7042733430862427,0.06218307465314865,-0.06083153188228607,73548358
25-May-2020 04:18:18.559,0.7045817375183105,49715,73548347,983,-0.704275369644165,0.06215721368789673,-0.06080815941095352,73548359
25-May-2020 04:18:19.559,0.7045890092849731,49715,73548347,983,-0.7042725086212158,0.06213078647851944,-0.06078300625085831,73548360
25-May-2020 04:18:20.559,0.7045902013778687,49715,73548347,983,-0.7042763233184814,0.06210397183895111,-0.0607522577047348,73548361
25-May-2020 04:18:21.559,0.7045905590057373,49715,73548347,983,-0.7042806148529053,0.06207764148712158,-0.06072380393743515,73548362
25-May-2020 04:18:22.559,0.7045928239822388,49715,73548347,983,-0.7042826414108276,0.062052130699157715,-0.060701750218868256,73548363
25-May-2020 04:18:23.559,0.7045983076095581,49715,73548347,983,-0.7042819261550903,0.06202640384435654,-0.06067434698343277,73548364
25-May-2020 04:18:24.559,0.7045992612838745,49715,73548347,983,-0.7042855024337769,0.061999931931495667,-0.060647204518318176,73548365
25-May-2020 04:18:25.559,0.7045971155166626,49715,73548347,983,-0.704291820526123,0.061976946890354156,-0.06062411516904831,73548366
25-May-2020 04:18:26.559,0.704602837562561,49715,73548347,983,-0.7042902708053589,0.06195077300071716,-0.060599662363529205,73548367
25-May-2020 04:18:27.559,0.7046072483062744,49715,73548347,983,-0.7042902708053589,0.06192617118358612,-0.06057622283697128,73548368
25-May-2020 04:18:28.559,0.7046072483062744,49715,73548347,983,-0.70429527759552,0.061893828213214874,-0.06054628640413284,73548369
25-May-2020 04:18:29.559,0.7046061754226685,49715,73548347,983,-0.7043006420135498,0.06187230348587036,-0.06052175164222717,73548370
25-May-2020 04:18:30.559,0.7046117782592773,49715,73548347,983,-0.7042995691299438,0.06184697151184082,-0.060495585203170776,73548371
25-May-2020 04:18:31.559,0.7046157121658325,49715,73548347,983,-0.704300045967102,0.06181900203227997,-0.06047192960977554,73548372
25-May-2020 04:18:32.559,0.7046152353286743,49715,73548347,983,-0.7043050527572632,0.061792612075805664,-0.0604434534907341,73548373
25-May-2020 04:18:33.559,0.7046170234680176,49715,73548347,983,-0.704308032989502,0.06176888197660446,-0.06041708588600159,73548374
25-May-2020 04:18:34.559,0.7046220302581787,49715,73548347,983,-0.7043071985244751,0.061741895973682404,-0.060395024716854095,73548375
25-May-2020 04:18:35.559,0.7046247720718384,49715,73548347,983,-0.7043089866638184,0.06171755492687225,-0.060369282960891724,73548376
25-May-2020 04:18:36.559,0.7046242952346802,49715,73548347,983,-0.7043138742446899,0.06169354170560837,-0.06034233421087265,73548377
25-May-2020 04:18:37.559,0.7046256065368652,49715,73548379,983,-0.7043167352676392,0.06166646629571915,-0.060316599905490875,73548378
25-May-2020 04:18:38.559,0.7046310901641846,49715,73548379,983,-0.7043155431747437,0.06164205074310303,-0.06029142439365387,73548379
25-May-2020 04:18:39.559,0.7046332359313965,49715,73548379,983,-0.7043178081512451,0.06161715090274811,-0.060266368091106415,73548380
25-May-2020 04:18:40.559,0.704632043838501,49715,73548379,983,-0.7043232917785645,0.06159307807683945,-0.060241229832172394,73548381
25-May-2020 04:18:41.559,0.7046338319778442,49715,73548379,983,-0.7043259143829346,0.061568483710289,-0.06021531671285629,73548382
25-May-2020 04:18:42.559,0.7046393156051636,49715,73548379,983,-0.7043254375457764,0.06153888255357742,-0.06018871068954468,73548383
25-May-2020 04:18:43.559,0.7046424150466919,49747,73548379,983,-0.7043273448944092,0.06150983273983002,-0.06016106158494949,73548384
25-May-2020 04:18:44.559,0.7046408653259277,49747,73548379,983,-0.7043329477310181,0.061488330364227295,-0.0601344034075737,73548385
25-May-2020 04:18:45.559,0.7046425342559814,49747,73548379,983,-0.7043354511260986,0.06146298348903656,-0.060109831392765045,73548386
25-May-2020 04:18:46.559,0.7046494483947754,49747,73548379,983,-0.7043331861495972,0.06143418699502945,-0.060085147619247437,73548387
25-May-2020 04:18:47.559,0.7046506404876709,49747,73548379,983,-0.7043365240097046,0.06141013652086258,-0.06005794554948807,73548388
25-May-2020 04:18:48.559,0.7046500444412231,49747,73548379,983,-0.7043416500091553,0.061383895576000214,-0.060032255947589874,73548389
25-May-2020 04:18:49.559,0.7046513557434082,49747,73548379,983,-0.7043442726135254,0.0613597109913826,-0.060009829699993134,73548390
25-May-2020 04:18:50.559,0.7046581506729126,49747,73548379,983,-0.7043421268463135,0.061336033046245575,-0.059982649981975555,73548391
25-May-2020 04:18:51.559,0.7046594619750977,49747,73548379,983,-0.7043448686599731,0.06131274253129959,-0.05995626747608185,73548392
25-May-2020 04:18:52.559,0.7046576738357544,49747,73548379,983,-0.7043502330780029,0.06128937005996704,-0.05993369221687317,73548393
25-May-2020 04:18:53.559,0.7046626806259155,49747,73548379,983,-0.7043502330780029,0.06125901639461517,-0.059908367693424225,73548394
25-May-2020 04:18:54.559,0.7046676874160767,49747,73548379,983,-0.7043501138687134,0.061230115592479706,-0.05987972766160965,73548395
25-May-2020 04:18:55.559,0.7046685218811035,49747,73548379,983,-0.7043538093566895,0.061203211545944214,-0.05985541641712189,73548396
25-May-2020 04:18:56.559,0.7046676874160767,49747,73548379,983,-0.7043589353561401,0.061179377138614655,-0.05982649326324463,73548397
25-May-2020 04:18:57.559,0.7046709060668945,49747,73548379,983,-0.7043601274490356,0.06115192174911499,-0.059802792966365814,73548398
25-May-2020 04:18:58.559,0.7046751976013184,49747,73548379,983,-0.7043600082397461,0.06112678349018097,-0.059779562056064606,73548399
25-May-2020 04:18:59.559,0.7046768665313721,49747,73548379,983,-0.7043633460998535,0.061098307371139526,-0.05975234508514404,73548400
25-May-2020 04:19:00.559,0.7046772241592407,49747,73548379,983,-0.7043670415878296,0.06107860803604126,-0.05972523242235184,73548401
25-May-2020 04:19:01.560,0.7046797275543213,49747,73548379,983,-0.7043684720993042,0.06105028837919235,-0.05970289558172226,73548402
25-May-2020 04:19:02.560,0.7046844959259033,49747,73548379,983,-0.7043684720993042,0.061023078858852386,-0.059676073491573334,73548403
25-May-2020 04:19:03.560,0.7046849727630615,49747,73548379,983,-0.7043726444244385,0.060999274253845215,-0.059645988047122955,73548404
25-May-2020 04:19:04.560,0.7046850919723511,49747,73548379,983,-0.7043761014938354,0.060978151857852936,-0.05962584167718887,73548405
25-May-2020 04:19:05.560,0.7046908140182495,49747,73548379,983,-0.7043750286102295,0.060949742794036865,-0.059601791203022,73548406
25-May-2020 04:19:06.560,0.7046951055526733,49747,73548379,983,-0.7043752670288086,0.06092356890439987,-0.05957221984863281,73548407
25-May-2020 04:19:07.560,0.7046961784362793,49747,73548379,983,-0.7043790817260742,0.06089647859334946,-0.059544287621974945,73548408
25-May-2020 04:19:08.560,0.7046955823898315,49747,73548379,983,-0.704384446144104,0.060866378247737885,-0.059518225491046906,73548409
25-May-2020 04:19:09.560,0.7047001123428345,49747,73548411,983,-0.7043842077255249,0.06084106117486954,-0.05949307233095169,73548410
25-May-2020 04:19:10.560,0.7047038078308105,49747,73548411,983,-0.7043852806091309,0.060815393924713135,-0.05946485698223114,73548411
25-May-2020 04:19:11.560,0.7047023773193359,49747,73548411,983,-0.7043906450271606,0.06079328805208206,-0.059440724551677704,73548412
25-May-2020 04:19:12.560,0.7047028541564941,49747,73548411,983,-0.7043942213058472,0.06077127158641815,-0.05941656231880188,73548413
25-May-2020 04:19:13.560,0.704707145690918,49747,73548411,983,-0.7043935060501099,0.060746148228645325,-0.0593949630856514,73548414
25-May-2020 04:19:14.560,0.7047103643417358,49747,73548411,983,-0.7043944597244263,0.060722291469573975,-0.05937188118696213,73548415
25-May-2020 04:19:15.560,0.7047107219696045,49779,73548411,983,-0.7043986320495605,0.06069840490818024,-0.05933976173400879,73548416
25-May-2020 04:19:16.560,0.7047122716903687,49779,73548411,983,-0.7044014930725098,0.06067143380641937,-0.059317924082279205,73548417
25-May-2020 04:19:17.560,0.704719066619873,49779,73548411,983,-0.7043999433517456,0.06064078211784363,-0.059288859367370605,73548418
25-May-2020 04:19:18.560,0.7047219276428223,49779,73548411,983,-0.7044014930725098,0.06061413139104843,-0.059264130890369415,73548419
25-May-2020 04:19:19.560,0.7047210931777954,49779,73548411,983,-0.7044066190719604,0.060587696731090546,-0.05923791229724884,73548420
25-May-2020 04:19:20.560,0.7047228813171387,49779,73548411,983,-0.7044092416763306,0.060561299324035645,-0.059213705360889435,73548421
25-May-2020 04:19:21.560,0.7047280073165894,49779,73548411,983,-0.7044087648391724,0.06053749471902847,-0.05918370932340622,73548422
25-May-2020 04:19:22.560,0.7047274112701416,49779,73548411,983,-0.7044129371643066,0.06051268428564072,-0.05916328728199005,73548423
25-May-2020 04:19:23.560,0.7047280073165894,49779,73548411,983,-0.7044166326522827,0.060488805174827576,-0.059136681258678436,73548424
25-May-2020 04:19:24.560,0.7047305107116699,49779,73548411,983,-0.7044180631637573,0.060468919575214386,-0.059110961854457855,73548425
25-May-2020 04:19:25.560,0.7047343254089355,49779,73548411,983,-0.7044188976287842,0.06044001877307892,-0.05908600240945816,73548426
25-May-2020 04:19:26.560,0.7047348022460938,49779,73548411,983,-0.7044219970703125,0.060414522886276245,-0.059064604341983795,73548427
25-May-2020 04:19:27.560,0.7047357559204102,49779,73548411,983,-0.7044259309768677,0.06039135903120041,-0.05903169512748718,73548428
25-May-2020 04:19:28.560,0.7047406435012817,49779,73548411,983,-0.7044258117675781,0.06035938858985901,-0.05900586396455765,73548429
25-May-2020 04:19:29.560,0.7047449350357056,49779,73548411,983,-0.7044261693954468,0.06032931059598923,-0.05898132920265198,73548430
25-May-2020 04:19:30.560,0.7047460079193115,49779,73548411,983,-0.7044291496276855,0.060309164226055145,-0.058953821659088135,73548431
25-May-2020 04:19:31.560,0.7047464847564697,49779,73548411,983,-0.7044330835342407,0.060283638536930084,-0.05892874300479889,73548432
25-May-2020 04:19:32.560,0.7047507762908936,49779,73548411,983,-0.7044335603713989,0.06025487184524536,-0.05890414118766785,73548433
25-May-2020 04:19:33.560,0.7047549486160278,49779,73548411,983,-0.7044334411621094,0.060232192277908325,-0.05887690186500549,73548434
25-May-2020 04:19:34.560,0.7047545909881592,49779,73548411,983,-0.7044373750686646,0.06021095812320709,-0.05885469913482666,73548435
25-May-2020 04:19:35.560,0.7047538757324219,49779,73548411,983,-0.7044425010681152,0.06018379330635071,-0.05882968753576279,73548436
25-May-2020 04:19:36.560,0.7047576904296875,49779,73548411,983,-0.7044429779052734,0.06016127020120621,-0.05880264192819595,73548437
25-May-2020 04:19:37.560,0.7047622203826904,49779,73548411,983,-0.7044428586959839,0.06013410538434982,-0.05877726525068283,73548438
25-May-2020 04:19:38.560,0.7047603130340576,49779,73548411,983,-0.7044492959976196,0.0601065456867218,-0.05875178426504135,73548439
25-May-2020 04:19:39.560,0.70476233959198,49779,73548411,983,-0.7044516801834106,0.06008142977952957,-0.058724433183670044,73548440
25-May-2020 04:19:40.560,0.7047678232192993,49779,73548411,983,-0.7044509649276733,0.060055769979953766,-0.058694988489151,73548441
25-May-2020 04:19:41.560,0.7047693729400635,49779,73548443,989,-0.7044534683227539,0.06002740561962128,-0.058674536645412445,73548442
25-May-2020 04:19:42.560,0.7047699689865112,49779,73548443,989,-0.7044570446014404,0.060004815459251404,-0.058647677302360535,73548443
25-May-2020 04:19:43.560,0.7047727108001709,49779,73548443,989,-0.7044585943222046,0.059982337057590485,-0.05861721932888031,73548444
25-May-2020 04:19:44.560,0.7047767639160156,49779,73548443,989,-0.704458475112915,0.05995549261569977,-0.05859890580177307,73548445
25-May-2020 04:19:45.560,0.7047797441482544,49779,73548443,989,-0.7044600248336792,0.05992963910102844,-0.05857200175523758,73548446
25-May-2020 04:19:46.560,0.704779863357544,49779,73548443,989,-0.704464316368103,0.0599084198474884,-0.05854160338640213,73548447
25-May-2020 04:19:47.560,0.7047818899154663,49811,73548443,989,-0.7044668197631836,0.05987504869699478,-0.05851908028125763,73548448
25-May-2020 04:19:48.560,0.7047847509384155,49811,73548443,989,-0.7044681310653687,0.05984904617071152,-0.05849222093820572,73548449
25-May-2020 04:19:49.560,0.7047871351242065,49811,73548443,989,-0.7044706344604492,0.05982239544391632,-0.058461993932724,73548450
25-May-2020 04:19:50.560,0.704787015914917,49811,73548443,989,-0.7044751644134521,0.05979498475790024,-0.05843719094991684,73548451
25-May-2020 04:19:51.560,0.7047890424728394,49811,73548443,989,-0.7044771909713745,0.05977121740579605,-0.0584125742316246,73548452
25-May-2020 04:19:52.560,0.7047947645187378,49811,73548443,989,-0.7044758796691895,0.059745438396930695,-0.058388397097587585,73548453
25-May-2020 04:19:53.560,0.7047969102859497,49811,73548443,989,-0.7044776678085327,0.05972331017255783,-0.058361537754535675,73548454
25-May-2020 04:19:54.560,0.7047972679138184,49811,73548443,989,-0.7044811248779297,0.05970004200935364,-0.05833898484706879,73548455
25-May-2020 04:19:55.560,0.7047989368438721,49811,73548443,989,-0.7044836282730103,0.05967582017183304,-0.058313727378845215,73548456
25-May-2020 04:19:56.560,0.7048019170761108,49811,73548443,989,-0.7044849395751953,0.05965156853199005,-0.05828706920146942,73548457
25-May-2020 04:19:57.560,0.7048047780990601,49811,73548443,989,-0.7044868469238281,0.059621915221214294,-0.05825789272785187,73548458
25-May-2020 04:19:58.560,0.7048059701919556,49811,73548443,989,-0.7044899463653564,0.05959627777338028,-0.05823139846324921,73548459
25-May-2020 04:19:59.560,0.7048077583312988,49811,73548443,989,-0.7044920921325684,0.05956985801458359,-0.058211199939250946,73548460
25-May-2020 04:20:00.560,0.7048128843307495,49811,73548443,989,-0.7044917345046997,0.059540390968322754,-0.058184318244457245,73548461
25-May-2020 04:20:01.560,0.7048137187957764,49811,73548443,989,-0.7044953107833862,0.05951687693595886,-0.058155857026576996,73548462
25-May-2020 04:20:02.560,0.7048131227493286,49811,73548443,989,-0.7045001983642578,0.059493303298950195,-0.05812966078519821,73548463
25-May-2020 04:20:03.560,0.7048170566558838,49811,73548443,989,-0.7045004367828369,0.059464775025844574,-0.05810648202896118,73548464
25-May-2020 04:20:04.560,0.7048219442367554,49811,73548443,989,-0.7044999599456787,0.059440240263938904,-0.05807950347661972,73548465
25-May-2020 04:20:05.560,0.7048226594924927,49811,73548443,989,-0.7045031785964966,0.05941673368215561,-0.05805782973766327,73548466
25-May-2020 04:20:06.560,0.70482337474823,49811,73548443,989,-0.7045063972473145,0.059393733739852905,-0.058029741048812866,73548467
25-May-2020 04:20:07.560,0.7048259973526001,49811,73548443,989,-0.7045083045959473,0.05936599522829056,-0.058005668222904205,73548468
25-May-2020 04:20:08.560,0.7048287391662598,49811,73548443,989,-0.7045097351074219,0.05934034287929535,-0.05798032134771347,73548469
25-May-2020 04:20:09.560,0.704830527305603,49811,73548443,989,-0.7045130729675293,0.05931203067302704,-0.05794855207204819,73548470
25-May-2020 04:20:10.560,0.7048317193984985,49811,73548443,989,-0.7045159339904785,0.059283964335918427,-0.05792504549026489,73548471
25-May-2020 04:20:11.560,0.7048343420028687,49811,73548443,989,-0.7045176029205322,0.05925918370485306,-0.05789598077535629,73548472
25-May-2020 04:20:12.560,0.704838752746582,49811,73548443,989,-0.7045176029205322,0.05923423171043396,-0.05787094682455063,73548473
25-May-2020 04:20:13.560,0.7048392295837402,49811,73548475,983,-0.7045210599899292,0.059209249913692474,-0.057847894728183746,73548474
25-May-2020 04:20:14.560,0.7048404216766357,49811,73548475,983,-0.7045242786407471,0.05918242782354355,-0.05782138556241989,73548475
25-May-2020 04:20:15.560,0.7048450708389282,49811,73548475,983,-0.7045236825942993,0.059158891439437866,-0.057798221707344055,73548476
25-May-2020 04:20:16.560,0.704848051071167,49811,73548475,983,-0.704525351524353,0.05913253128528595,-0.057771071791648865,73548477
25-May-2020 04:20:17.560,0.7048466205596924,49811,73548475,983,-0.7045304775238037,0.05910666286945343,-0.05774683505296707,73548478
25-May-2020 04:20:18.560,0.7048487663269043,49811,73548475,983,-0.7045326232910156,0.059080399572849274,-0.05772073566913605,73548479
25-May-2020 04:20:19.560,0.7048527002334595,49843,73548475,983,-0.7045327425003052,0.059057384729385376,-0.05769502371549606,73548480
25-May-2020 04:20:20.560,0.7048546075820923,49843,73548475,983,-0.7045352458953857,0.05902929604053497,-0.05766911059617996,73548481
25-May-2020 04:20:21.560,0.7048556804656982,49843,73548475,983,-0.7045387029647827,0.05900353193283081,-0.05764288455247879,73548482
25-May-2020 04:20:22.560,0.7048580646514893,49843,73548475,983,-0.7045402526855469,0.05897849053144455,-0.057618409395217896,73548483
25-May-2020 04:20:23.560,0.7048604488372803,49843,73548475,983,-0.7045423984527588,0.05895214527845383,-0.05759156495332718,73548484
25-May-2020 04:20:24.560,0.704864501953125,49843,73548475,983,-0.7045423984527588,0.05892769992351532,-0.05756582319736481,73548485
25-May-2020 04:20:25.560,0.7048652172088623,49843,73548475,983,-0.704546332359314,0.058901429176330566,-0.05753703415393829,73548486
25-May-2020 04:20:26.560,0.7048674821853638,49843,73548475,983,-0.7045481204986572,0.05887358635663986,-0.05751422792673111,73548487
25-May-2020 04:20:27.560,0.7048721313476562,49843,73548475,983,-0.7045480012893677,0.05884990841150284,-0.05748548358678818,73548488
25-May-2020 04:20:28.560,0.7048743963241577,49843,73548475,983,-0.7045499086380005,0.05882440507411957,-0.057457566261291504,73548489
25-May-2020 04:20:29.560,0.7048730850219727,49843,73548475,983,-0.7045552730560303,0.05879790335893631,-0.0574364960193634,73548490
25-May-2020 04:20:30.560,0.7048763036727905,49843,73548475,983,-0.7045562267303467,0.058770738542079926,-0.05741226673126221,73548491
25-May-2020 04:20:31.560,0.7048792839050293,49843,73548475,983,-0.7045572996139526,0.05874823033809662,-0.0573853999376297,73548492
25-May-2020 04:20:32.560,0.7048811912536621,49843,73548475,983,-0.7045600414276123,0.058721110224723816,-0.05735865980386734,73548493
25-May-2020 04:20:33.560,0.7048817873001099,49843,73548475,983,-0.7045634984970093,0.05869363993406296,-0.057332947850227356,73548494
25-May-2020 04:20:34.560,0.7048853635787964,49843,73548475,983,-0.7045645713806152,0.058669671416282654,-0.05730375647544861,73548495
25-May-2020 04:20:35.560,0.7048897743225098,49843,73548475,983,-0.7045649290084839,0.05864137411117554,-0.057275839149951935,73548496
25-May-2020 04:20:36.560,0.7048904895782471,49843,73548475,983,-0.7045681476593018,0.05861404538154602,-0.05725573003292084,73548497
25-May-2020 04:20:37.560,0.7048904895782471,49843,73548475,983,-0.7045718431472778,0.0585918128490448,-0.05722992122173309,73548498
25-May-2020 04:20:38.560,0.7048933506011963,49843,73548475,983,-0.7045732736587524,0.05856535583734512,-0.05720500648021698,73548499
25-May-2020 04:20:39.560,0.7048978805541992,49843,73548475,983,-0.7045731544494629,0.05853772163391113,-0.05717608332633972,73548500
25-May-2020 04:20:40.560,0.7048981189727783,49843,73548475,983,-0.7045767307281494,0.05851719528436661,-0.05715089291334152,73548501
25-May-2020 04:20:41.560,0.704898476600647,49843,73548475,983,-0.7045803070068359,0.05849269777536392,-0.057129696011543274,73548502
25-May-2020 04:20:42.560,0.7049015760421753,49843,73548475,983,-0.7045812606811523,0.05846766382455826,-0.05710499733686447,73548503
25-May-2020 04:20:43.560,0.7049040794372559,49843,73548475,983,-0.7045835256576538,0.058441996574401855,-0.057073719799518585,73548504
25-May-2020 04:20:44.560,0.7049049139022827,49843,73548475,983,-0.7045861482620239,0.05841884762048721,-0.05705343186855316,73548505
25-May-2020 04:20:45.560,0.7049065828323364,49843,73548507,983,-0.7045891284942627,0.05839152634143829,-0.0570254921913147,73548506
25-May-2020 04:20:46.560,0.704911470413208,49843,73548507,983,-0.7045891284942627,0.05836200714111328,-0.05699267238378525,73548507
25-May-2020 04:20:47.560,0.7049145698547363,49843,73548507,983,-0.704590916633606,0.05833180248737335,-0.05696342885494232,73548508
25-May-2020 04:20:48.560,0.7049152851104736,49843,73548507,983,-0.7045948505401611,0.058302536606788635,-0.056938737630844116,73548509
25-May-2020 04:20:49.560,0.7049165964126587,49843,73548507,983,-0.7045971155166626,0.05827759951353073,-0.0569157749414444,73548510
25-May-2020 04:20:50.560,0.704920768737793,49843,73548507,983,-0.7045968770980835,0.05825322866439819,-0.05689539760351181,73548511
25-May-2020 04:20:51.560,0.7049242258071899,49875,73548507,983,-0.7045977115631104,0.05822964757680893,-0.056868478655815125,73548512
25-May-2020 04:20:52.560,0.7049236297607422,49875,73548507,983,-0.7046016454696655,0.05820874869823456,-0.05684555321931839,73548513
25-May-2020 04:20:53.560,0.7049236297607422,49875,73548507,983,-0.7046053409576416,0.05818537622690201,-0.05682199448347092,73548514
25-May-2020 04:20:54.560,0.7049293518066406,49875,73548507,983,-0.7046043872833252,0.058156952261924744,-0.05679450184106827,73548515
25-May-2020 04:20:55.560,0.7049314975738525,49875,73548507,983,-0.7046065330505371,0.05813247710466385,-0.05676635354757309,73548516
25-May-2020 04:20:56.560,0.7049301862716675,49875,73548507,983,-0.7046120166778564,0.05810597538948059,-0.05674272030591965,73548517
25-May-2020 04:20:57.560,0.7049330472946167,49875,73548507,983,-0.704613447189331,0.05807653069496155,-0.05671604722738266,73548518
25-May-2020 04:20:58.560,0.704937219619751,49875,73548507,983,-0.7046135663986206,0.058053143322467804,-0.056687720119953156,73548519
25-May-2020 04:20:59.560,0.7049381732940674,49875,73548507,983,-0.7046167850494385,0.05802766978740692,-0.05666181445121765,73548520
25-May-2020 04:21:00.560,0.7049397230148315,49875,73548507,983,-0.704619288444519,0.058001480996608734,-0.05663975328207016,73548521
25-May-2020 04:21:01.560,0.704941987991333,49875,73548507,983,-0.704621434211731,0.05797739326953888,-0.05661081522703171,73548522
25-May-2020 04:21:02.560,0.7049450874328613,49875,73548507,983,-0.7046223878860474,0.05795372277498245,-0.056585900485515594,73548523
25-May-2020 04:21:03.560,0.7049469947814941,49875,73548507,983,-0.7046245336532593,0.05792628973722458,-0.05655890703201294,73548524
25-May-2020 04:21:04.560,0.704947829246521,49875,73548507,983,-0.7046278715133667,0.05790228396654129,-0.05653228610754013,73548525
25-May-2020 04:21:05.560,0.7049494981765747,49875,73548507,983,-0.70462965965271,0.05787815898656845,-0.05651412159204483,73548526
25-May-2020 04:21:06.560,0.7049531936645508,49875,73548507,983,-0.7046304941177368,0.05784991383552551,-0.0564863458275795,73548527
25-May-2020 04:21:07.560,0.7049554586410522,49875,73548507,983,-0.7046322822570801,0.05782598257064819,-0.05646093189716339,73548528
25-May-2020 04:21:08.560,0.7049560546875,49875,73548507,983,-0.7046356201171875,0.057800568640232086,-0.05643512308597565,73548529
25-May-2020 04:21:09.560,0.7049579620361328,49875,73548507,983,-0.7046384811401367,0.05777060240507126,-0.0564090833067894,73548530
25-May-2020 04:21:10.560,0.7049624919891357,49875,73548507,983,-0.7046386003494263,0.05774613469839096,-0.05637699365615845,73548531
25-May-2020 04:21:11.560,0.704962968826294,49875,73548507,983,-0.7046419382095337,0.05772220343351364,-0.056355126202106476,73548532
25-May-2020 04:21:12.560,0.7049648761749268,49875,73548507,983,-0.7046440839767456,0.057694680988788605,-0.056328848004341125,73548533
25-May-2020 04:21:13.560,0.7049683332443237,49875,73548507,983,-0.7046447992324829,0.05766836553812027,-0.056304313242435455,73548534
25-May-2020 04:21:14.560,0.7049703598022461,49875,73548507,983,-0.7046465873718262,0.057643741369247437,-0.05627943575382233,73548535
25-May-2020 04:21:15.560,0.704971194267273,49875,73548507,983,-0.7046499252319336,0.05761980265378952,-0.05625494569540024,73548536
25-May-2020 04:21:16.560,0.7049731016159058,49875,73548507,983,-0.7046520709991455,0.05759405344724655,-0.05622956156730652,73548537
25-May-2020 04:21:17.560,0.7049756050109863,49875,73548539,983,-0.7046537399291992,0.05756942182779312,-0.056203775107860565,73548538
25-May-2020 04:21:18.560,0.7049788236618042,49875,73548539,983,-0.7046548128128052,0.0575416162610054,-0.05617913603782654,73548539
25-May-2020 04:21:19.560,0.7049801349639893,49875,73548539,983,-0.7046574354171753,0.05751658231019974,-0.0561528354883194,73548540
25-May-2020 04:21:20.560,0.7049806118011475,49875,73548539,983,-0.7046613693237305,0.0574893057346344,-0.05612592399120331,73548541
25-May-2020 04:21:21.560,0.704984188079834,49875,73548539,983,-0.7046619653701782,0.05746365338563919,-0.05609922111034393,73548542
25-May-2020 04:21:22.560,0.704986572265625,49875,73548539,983,-0.7046631574630737,0.057442232966423035,-0.05607116222381592,73548543
25-May-2020 04:21:23.560,0.7049866914749146,49907,73548539,983,-0.7046675682067871,0.05741399526596069,-0.056048668920993805,73548544
25-May-2020 04:21:24.560,0.7049885988235474,49907,73548539,983,-0.7046694755554199,0.05738762766122818,-0.05602797120809555,73548545
25-May-2020 04:21:25.560,0.7049942016601562,49907,73548539,983,-0.704668402671814,0.0573616549372673,-0.05599244683980942,73548546
25-May-2020 04:21:26.560,0.7049953937530518,49907,73548539,983,-0.7046713829040527,0.057335034012794495,-0.0559677928686142,73548547
25-May-2020 04:21:27.560,0.704994797706604,49907,73548539,983,-0.7046761512756348,0.057307519018650055,-0.05594717711210251,73548548
25-May-2020 04:21:28.560,0.7049968242645264,49907,73548539,983,-0.7046782970428467,0.05728264898061752,-0.05591731518507004,73548549
25-May-2020 04:21:29.560,0.7049994468688965,49907,73548539,983,-0.7046792507171631,0.057260967791080475,-0.055893003940582275,73548550
25-May-2020 04:21:30.560,0.705001711845398,49907,73548539,983,-0.7046816349029541,0.05723027139902115,-0.055871836841106415,73548551
25-May-2020 04:21:31.560,0.7050027847290039,49907,73548539,983,-0.7046842575073242,0.05720815062522888,-0.05584348738193512,73548552
25-May-2020 04:21:32.560,0.7050055265426636,49907,73548539,983,-0.7046859264373779,0.057182177901268005,-0.055817440152168274,73548553
25-May-2020 04:21:33.560,0.7050086259841919,49907,73548539,983,-0.7046869993209839,0.05715344101190567,-0.05579289048910141,73548554
25-May-2020 04:21:34.560,0.7050113677978516,49907,73548539,983,-0.704688549041748,0.057125844061374664,-0.05576631426811218,73548555
25-May-2020 04:21:35.560,0.7050119638442993,49907,73548539,983,-0.7046921253204346,0.05710297077894211,-0.055736809968948364,73548556
25-May-2020 04:21:36.560,0.7050127983093262,49907,73548539,983,-0.7046952247619629,0.057076893746852875,-0.05571389198303223,73548557
25-May-2020 04:21:37.560,0.7050173282623291,49907,73548539,983,-0.704695463180542,0.05705206096172333,-0.05568079650402069,73548558
25-May-2020 04:21:38.560,0.7050195932388306,49907,73548539,983,-0.7046971321105957,0.057026490569114685,-0.05565723031759262,73548559
25-May-2020 04:21:39.560,0.705019474029541,49907,73548539,983,-0.7047016620635986,0.05699653923511505,-0.0556337907910347,73548560
25-May-2020 04:21:40.560,0.7050228118896484,49907,73548539,983,-0.7047022581100464,0.05697508901357651,-0.055606186389923096,73548561
25-May-2020 04:21:41.560,0.7050260305404663,49907,73548539,983,-0.7047029733657837,0.05694858729839325,-0.055580295622348785,73548562
25-May-2020 04:21:42.560,0.7050260305404663,49907,73548539,983,-0.7047072649002075,0.05692010372877121,-0.055558234453201294,73548563
25-May-2020 04:21:43.560,0.7050267457962036,49907,73548539,983,-0.7047102451324463,0.056897327303886414,-0.05553185194730759,73548564
25-May-2020 04:21:44.560,0.705028772354126,49907,73548539,983,-0.7047125101089478,0.05687271058559418,-0.05550358444452286,73548565
25-May-2020 04:21:45.560,0.7050329446792603,49907,73548539,983,-0.7047121524810791,0.056846022605895996,-0.055483534932136536,73548566
25-May-2020 04:21:46.560,0.7050340175628662,49907,73548539,983,-0.7047151327133179,0.056820496916770935,-0.055456556379795074,73548567
25-May-2020 04:21:47.560,0.7050343751907349,49907,73548539,983,-0.7047189474105835,0.05679716914892197,-0.055428504943847656,73548568
25-May-2020 04:21:48.560,0.70503830909729,49907,73548539,983,-0.7047196626663208,0.05676668882369995,-0.05540265142917633,73548569
25-May-2020 04:21:49.560,0.7050421237945557,49907,73548571,983,-0.7047199010848999,0.0567396879196167,-0.05537723749876022,73548570
25-May-2020 04:21:50.560,0.7050430774688721,49907,73548571,983,-0.70472252368927,0.0567157045006752,-0.05535334348678589,73548571
25-May-2020 04:21:51.560,0.7050445079803467,49907,73548571,983,-0.7047251462936401,0.05668914318084717,-0.05532793700695038,73548572
25-May-2020 04:21:52.560,0.7050479650497437,49907,73548571,983,-0.7047263383865356,0.056661903858184814,-0.05529933422803879,73548573
25-May-2020 04:21:53.560,0.7050502300262451,49907,73548571,983,-0.7047275304794312,0.05664246529340744,-0.055275365710258484,73548574
25-May-2020 04:21:54.560,0.7050493955612183,49907,73548571,983,-0.7047326564788818,0.05661270022392273,-0.05525173246860504,73548575
25-May-2020 04:21:55.560,0.7050511837005615,49939,73548571,983,-0.7047349214553833,0.05659129470586777,-0.05522175878286362,73548576
25-May-2020 04:21:56.560,0.7050544023513794,49939,73548571,983,-0.7047358751296997,0.0565643385052681,-0.055195152759552,73548577
25-May-2020 04:21:57.560,0.7050576210021973,49939,73548571,983,-0.7047369480133057,0.05653505027294159,-0.055170461535453796,73548578
25-May-2020 04:21:58.560,0.7050586938858032,49939,73548571,983,-0.7047395706176758,0.05651295930147171,-0.05514772981405258,73548579
25-May-2020 04:21:59.560,0.7050601243972778,49939,73548571,983,-0.7047421932220459,0.05648858845233917,-0.05512094497680664,73548580
25-May-2020 04:22:00.560,0.705062747001648,49939,73548571,983,-0.704743504524231,0.056462086737155914,-0.055094748735427856,73548581
25-May-2020 04:22:01.560,0.7050652503967285,49939,73548571,983,-0.7047449350357056,0.056435562670230865,-0.055071450769901276,73548582
25-May-2020 04:22:02.560,0.7050657272338867,49939,73548571,983,-0.7047486305236816,0.056412093341350555,-0.055042900145053864,73548583
25-May-2020 04:22:03.560,0.7050669193267822,49939,73548571,983,-0.7047512531280518,0.0563870444893837,-0.055021874606609344,73548584
25-May-2020 04:22:04.560,0.7050716876983643,49939,73548571,983,-0.7047508955001831,0.0563620999455452,-0.05498887598514557,73548585
25-May-2020 04:22:05.560,0.7050743103027344,49939,73548571,983,-0.7047522068023682,0.0563342422246933,-0.05496666580438614,73548586
25-May-2020 04:22:06.560,0.7050752639770508,49939,73548571,983,-0.7047553062438965,0.05630873888731003,-0.05494297295808792,73548587
25-May-2020 04:22:07.560,0.7050763368606567,49939,73548571,983,-0.7047586441040039,0.05628207325935364,-0.05491245537996292,73548588
25-May-2020 04:22:08.560,0.7050788402557373,49939,73548571,983,-0.704759955406189,0.056257911026477814,-0.05488847941160202,73548589
25-May-2020 04:22:09.560,0.7050813436508179,49939,73548571,983,-0.7047617435455322,0.05622714012861252,-0.05486518144607544,73548590
25-May-2020 04:22:10.560,0.7050813436508179,49939,73548571,983,-0.7047654390335083,0.056205905973911285,-0.05484224110841751,73548591
25-May-2020 04:22:11.560,0.7050843238830566,49939,73548571,983,-0.7047667503356934,0.05618065595626831,-0.054812535643577576,73548592
25-May-2020 04:22:12.560,0.7050873041152954,49939,73548571,983,-0.7047675848007202,0.056152813136577606,-0.054790399968624115,73548593
25-May-2020 04:22:13.560,0.7050889730453491,49939,73548571,983,-0.7047698497772217,0.056126952171325684,-0.054763711988925934,73548594
25-May-2020 04:22:14.560,0.7050906419754028,49939,73548571,983,-0.7047724723815918,0.05610359460115433,-0.0547320693731308,73548595
25-May-2020 04:22:15.560,0.7050914764404297,49939,73548571,983,-0.704775333404541,0.056079134345054626,-0.05471186339855194,73548596
25-May-2020 04:22:16.560,0.7050944566726685,49939,73548571,983,-0.704776406288147,0.05605299025774002,-0.05468656122684479,73548597
25-May-2020 04:22:17.560,0.7050961256027222,49939,73548571,983,-0.7047785520553589,0.05602901428937912,-0.054662205278873444,73548598
25-May-2020 04:22:18.560,0.7050975561141968,49939,73548571,983,-0.7047816514968872,0.056001730263233185,-0.05462857335805893,73548599
25-May-2020 04:22:19.560,0.7051006555557251,49939,73548571,983,-0.7047820091247559,0.055974081158638,-0.054610155522823334,73548600
25-May-2020 04:22:20.560,0.7051042318344116,49939,73548571,983,-0.7047832012176514,0.055946871638298035,-0.05457951873540878,73548601
25-May-2020 04:22:21.560,0.7051047086715698,49939,73548603,983,-0.7047864198684692,0.055919960141181946,-0.054556362330913544,73548602
25-May-2020 04:22:22.560,0.7051050662994385,49939,73548603,983,-0.7047899961471558,0.055898986756801605,-0.05453086644411087,73548603
25-May-2020 04:22:23.560,0.7051081657409668,49939,73548603,983,-0.7047913074493408,0.05587610602378845,-0.054498299956321716,73548604
25-May-2020 04:22:24.560,0.7051106691360474,49939,73548603,983,-0.7047919034957886,0.0558471754193306,-0.05448492616415024,73548605
25-May-2020 04:22:25.560,0.7051125764846802,49939,73548603,983,-0.7047944068908691,0.055824585258960724,-0.054455988109111786,73548606
25-May-2020 04:22:26.560,0.7051130533218384,49939,73548603,983,-0.7047975063323975,0.05580371618270874,-0.05442997068166733,73548607
25-May-2020 04:22:27.560,0.7051146030426025,49971,73548603,983,-0.7047997713088989,0.05577416718006134,-0.054404646158218384,73548608
25-May-2020 04:22:28.560,0.7051188945770264,49971,73548603,983,-0.7047997713088989,0.055746160447597504,-0.05438043177127838,73548609
25-May-2020 04:22:29.560,0.705120325088501,49971,73548603,983,-0.7048026323318481,0.05572010576725006,-0.05435021221637726,73548610
25-May-2020 04:22:30.560,0.705121636390686,49971,73548603,983,-0.704805850982666,0.05569099634885788,-0.05432493984699249,73548611
25-May-2020 04:22:31.560,0.7051249742507935,49971,73548603,983,-0.7048062086105347,0.055661313235759735,-0.054302215576171875,73548612
25-May-2020 04:22:32.560,0.705127477645874,49971,73548603,983,-0.704808235168457,0.055636726319789886,-0.05427243560552597,73548613
25-May-2020 04:22:33.560,0.7051273584365845,49971,73548603,983,-0.7048122882843018,0.055612996220588684,-0.054247960448265076,73548614
25-May-2020 04:22:34.560,0.7051289081573486,49971,73548603,983,-0.7048141956329346,0.05558646470308304,-0.05422701686620712,73548615
25-May-2020 04:22:35.560,0.705130934715271,49971,73548603,983,-0.7048157453536987,0.05556512624025345,-0.05420217663049698,73548616
25-May-2020 04:22:36.560,0.7051341533660889,49971,73548603,983,-0.7048168182373047,0.05554035305976868,-0.054172828793525696,73548617
25-May-2020 04:22:37.560,0.705135703086853,49971,73548603,983,-0.7048192024230957,0.05551387369632721,-0.05414923280477524,73548618
25-May-2020 04:22:38.560,0.705135703086853,49971,73548603,983,-0.7048227787017822,0.05549151450395584,-0.05412498116493225,73548619
25-May-2020 04:22:39.560,0.7051407098770142,49971,73548603,983,-0.704822301864624,0.05546421557664871,-0.05409608781337738,73548620
25-May-2020 04:22:40.560,0.7051432132720947,49971,73548603,983,-0.7048240900039673,0.05543452501296997,-0.054068855941295624,73548621
25-May-2020 04:22:41.560,0.7051440477371216,49971,73548603,983,-0.704827070236206,0.05541007220745087,-0.05404321849346161,73548622
25-May-2020 04:22:42.560,0.7051454782485962,49971,73548603,983,-0.7048299312591553,0.05538046360015869,-0.05401797592639923,73548623
25-May-2020 04:22:43.560,0.7051476240158081,49971,73548603,983,-0.7048323154449463,0.05535135418176651,-0.05399177223443985,73548624
25-May-2020 04:22:44.560,0.705150842666626,49971,73548603,983,-0.7048327922821045,0.055329129099845886,-0.05396486073732376,73548625
25-May-2020 04:22:45.560,0.7051509618759155,49971,73548603,983,-0.7048364877700806,0.05530479550361633,-0.05394122004508972,73548626
25-May-2020 04:22:46.560,0.7051520347595215,49971,73548603,983,-0.7048392295837402,0.055280908942222595,-0.05391746014356613,73548627
25-May-2020 04:22:47.560,0.7051553726196289,49971,73548603,983,-0.7048395872116089,0.05525747686624527,-0.053889982402324677,73548628
25-May-2020 04:22:48.560,0.705156683921814,49971,73548603,983,-0.704842209815979,0.05523171275854111,-0.05386366695165634,73548629
25-May-2020 04:22:49.560,0.7051594257354736,49971,73548603,983,-0.7048435211181641,0.055204398930072784,-0.05383902043104172,73548630
25-May-2020 04:22:50.560,0.705162763595581,49971,73548603,983,-0.7048439979553223,0.0551801472902298,-0.05381431430578232,73548631
25-May-2020 04:22:51.560,0.7051665782928467,49971,73548603,983,-0.7048448324203491,0.055149614810943604,-0.053784504532814026,73548632
25-May-2020 04:22:52.560,0.7051661014556885,49971,73548603,983,-0.7048488855361938,0.05512557178735733,-0.053763508796691895,73548633
25-May-2020 04:22:53.560,0.705167293548584,49971,73548635,983,-0.7048517465591431,0.05509943515062332,-0.053736552596092224,73548634
25-May-2020 04:22:54.560,0.705168604850769,49971,73548635,983,-0.7048546075820923,0.055071666836738586,-0.053710684180259705,73548635
25-May-2020 04:22:55.560,0.7051712274551392,49971,73548635,983,-0.7048556804656982,0.055046141147613525,-0.05368654429912567,73548636
25-May-2020 04:22:56.560,0.7051733732223511,49971,73548635,983,-0.7048578262329102,0.05502156913280487,-0.05365666747093201,73548637
25-May-2020 04:22:57.560,0.7051758766174316,49971,73548635,983,-0.7048591375350952,0.0549936443567276,-0.05363184213638306,73548638
25-May-2020 04:22:58.560,0.7051786184310913,49971,73548635,983,-0.7048608064651489,0.05496596544981003,-0.05360692739486694,73548639
25-May-2020 04:22:59.560,0.7051808834075928,50003,73548635,983,-0.7048623561859131,0.0549410805106163,-0.05357908457517624,73548640
25-May-2020 04:23:00.560,0.7051814794540405,50003,73548635,983,-0.704865574836731,0.05491774529218674,-0.053554460406303406,73548641
25-May-2020 04:23:01.560,0.7051821947097778,50003,73548635,983,-0.7048685550689697,0.05489505082368851,-0.05352906882762909,73548642
25-May-2020 04:23:02.560,0.7051852941513062,50003,73548635,983,-0.7048695087432861,0.05486869812011719,-0.053501859307289124,73548643
25-May-2020 04:23:03.560,0.7051877975463867,50003,73548635,983,-0.7048705816268921,0.05484398454427719,-0.05347786098718643,73548644
25-May-2020 04:23:04.560,0.7051910161972046,50003,73548635,983,-0.7048721313476562,0.05481633543968201,-0.05344582349061966,73548645
25-May-2020 04:23:05.560,0.7051924467086792,50003,73548635,983,-0.7048747539520264,0.05478794872760773,-0.053422361612319946,73548646
25-May-2020 04:23:06.560,0.7051936388015747,50003,73548635,983,-0.7048771381378174,0.05476510524749756,-0.05340074002742767,73548647
25-May-2020 04:23:07.560,0.7051950693130493,50003,73548635,983,-0.7048795223236084,0.05473875254392624,-0.05337502062320709,73548648
25-May-2020 04:23:08.560,0.7051966190338135,50003,73548635,983,-0.7048823833465576,0.05471017211675644,-0.053347066044807434,73548649
25-May-2020 04:23:09.560,0.7051988840103149,50003,73548635,983,-0.7048839330673218,0.05468592047691345,-0.0533236563205719,73548650
25-May-2020 04:23:10.560,0.7052018642425537,50003,73548635,983,-0.7048845291137695,0.0546577125787735,-0.053298451006412506,73548651
25-May-2020 04:23:11.560,0.7052041292190552,50003,73548635,983,-0.7048858404159546,0.05463789403438568,-0.05327277630567551,73548652
25-May-2020 04:23:12.560,0.7052043676376343,50003,73548635,983,-0.7048901319503784,0.05460898578166962,-0.05324498564004898,73548653
25-May-2020 04:23:13.560,0.7052069902420044,50003,73548635,983,-0.7048913240432739,0.054583027958869934,-0.0532207116484642,73548654
25-May-2020 04:23:14.560,0.7052102088928223,50003,73548635,983,-0.7048921585083008,0.054559677839279175,-0.053190991282463074,73548655
25-May-2020 04:23:15.560,0.7052129507064819,50003,73548635,983,-0.7048935890197754,0.05453374236822128,-0.05316399037837982,73548656
25-May-2020 04:23:16.560,0.7052136659622192,50003,73548635,983,-0.7048964500427246,0.05450861155986786,-0.05314315855503082,73548657
25-May-2020 04:23:17.560,0.7052156925201416,50003,73548635,983,-0.7048982381820679,0.0544813871383667,-0.053115904331207275,73548658
25-May-2020 04:23:18.560,0.7052180767059326,50003,73548635,983,-0.7049000263214111,0.05445365607738495,-0.053088389337062836,73548659
25-May-2020 04:23:19.560,0.705219030380249,50003,73548635,983,-0.7049031257629395,0.054428622126579285,-0.05306336283683777,73548660
25-May-2020 04:23:20.560,0.7052205801010132,50003,73548635,983,-0.7049052715301514,0.05440526455640793,-0.05303873121738434,73548661
25-May-2020 04:23:21.560,0.7052217721939087,50003,73548635,983,-0.7049081325531006,0.0543772429227829,-0.05301252752542496,73548662
25-May-2020 04:23:22.560,0.7052255868911743,50003,73548635,983,-0.704908013343811,0.05434875190258026,-0.05298757553100586,73548663
25-May-2020 04:23:23.560,0.7052284479141235,50003,73548635,983,-0.704909086227417,0.05432366579771042,-0.052960239350795746,73548664
25-May-2020 04:23:24.560,0.7052284479141235,50003,73548635,983,-0.7049131393432617,0.054303720593452454,-0.05293428152799606,73548665
25-May-2020 04:23:25.560,0.7052316665649414,50003,73548667,983,-0.704913854598999,0.054274797439575195,-0.052906110882759094,73548666
25-May-2020 04:23:26.560,0.7052357196807861,50003,73548667,983,-0.7049142122268677,0.054247431457042694,-0.052881792187690735,73548667
25-May-2020 04:23:27.560,0.7052358388900757,50003,73548667,983,-0.7049180269241333,0.05422104895114899,-0.0528566911816597,73548668
25-May-2020 04:23:28.560,0.7052363157272339,50003,73548667,983,-0.7049212455749512,0.05419563502073288,-0.052833691239356995,73548669
25-May-2020 04:23:29.560,0.7052396535873413,50003,73548667,983,-0.7049219608306885,0.05416746437549591,-0.0528055801987648,73548670
25-May-2020 04:23:30.560,0.7052420377731323,50003,73548667,983,-0.7049232721328735,0.05414564907550812,-0.0527765229344368,73548671
25-May-2020 04:23:31.560,0.7052425146102905,50035,73548667,983,-0.7049264907836914,0.054121166467666626,-0.05275467038154602,73548672
25-May-2020 04:23:32.560,0.7052429914474487,50035,73548667,983,-0.7049293518066406,0.0540977418422699,-0.052731193602085114,73548673
25-May-2020 04:23:33.560,0.7052456140518188,50035,73548667,983,-0.7049304246902466,0.054073065519332886,-0.05270633101463318,73548674
25-May-2020 04:23:34.560,0.7052485942840576,50035,73548667,983,-0.704931378364563,0.054047249257564545,-0.052680663764476776,73548675
25-May-2020 04:23:35.560,0.70525062084198,50035,73548667,983,-0.7049335241317749,0.054021500051021576,-0.052652858197689056,73548676
25-May-2020 04:23:36.560,0.7052520513534546,50035,73548667,983,-0.7049362659454346,0.05399418622255325,-0.052626945078372955,73548677
25-May-2020 04:23:37.560,0.7052557468414307,50035,73548667,983,-0.7049366235733032,0.05396629124879837,-0.0525980070233345,73548678
25-May-2020 04:23:38.560,0.7052600383758545,50035,73548667,983,-0.7049368619918823,0.053938835859298706,-0.0525696724653244,73548679
25-May-2020 04:23:39.560,0.7052611112594604,50035,73548667,983,-0.704939603805542,0.05391085147857666,-0.05254413187503815,73548680
25-May-2020 04:23:40.560,0.7052611112594604,50035,73548667,983,-0.7049432992935181,0.0538870170712471,-0.052520282566547394,73548681
25-May-2020 04:23:41.560,0.705263614654541,50035,73548667,983,-0.7049444913864136,0.053863465785980225,-0.05249808728694916,73548682
25-May-2020 04:23:42.560,0.7052650451660156,50035,73548667,983,-0.7049463987350464,0.053839728236198425,-0.05247314274311066,73548683
25-May-2020 04:23:43.560,0.7052662372589111,50035,73548667,983,-0.7049490213394165,0.05381399393081665,-0.052450522780418396,73548684
25-May-2020 04:23:44.560,0.7052665948867798,50035,73548667,983,-0.7049523591995239,0.053789831697940826,-0.05242471396923065,73548685
25-May-2020 04:23:45.560,0.7052701711654663,50035,73548667,983,-0.7049523591995239,0.05376683175563812,-0.052400097250938416,73548686
25-May-2020 04:23:46.560,0.7052724361419678,50035,73548667,983,-0.7049540281295776,0.05374006927013397,-0.05237682908773422,73548687
25-May-2020 04:23:47.560,0.7052730321884155,50035,73548667,983,-0.7049572467803955,0.05371365696191788,-0.05234667658805847,73548688
25-May-2020 04:23:48.560,0.7052768468856812,50035,73548667,983,-0.7049582004547119,0.05368376523256302,-0.052318304777145386,73548689
25-May-2020 04:23:49.560,0.7052798271179199,50035,73548667,983,-0.7049593925476074,0.05365366488695145,-0.052289433777332306,73548690
25-May-2020 04:23:50.560,0.7052816152572632,50035,73548667,983,-0.7049610614776611,0.05363166332244873,-0.052265070378780365,73548691
25-May-2020 04:23:51.560,0.7052831649780273,50035,73548667,983,-0.7049636840820312,0.05360583961009979,-0.052236929535865784,73548692
25-May-2020 04:23:52.560,0.7052850723266602,50035,73548667,983,-0.7049659490585327,0.053579576313495636,-0.05220971256494522,73548693
25-May-2020 04:23:53.560,0.7052863836288452,50035,73548667,983,-0.7049676179885864,0.053556494414806366,-0.0521908774971962,73548694
25-May-2020 04:23:54.560,0.7052878141403198,50035,73548667,983,-0.7049695253372192,0.05353710800409317,-0.05216372013092041,73548695
25-May-2020 04:23:55.560,0.7052890062332153,50035,73548667,983,-0.7049721479415894,0.05351090431213379,-0.052141837775707245,73548696
25-May-2020 04:23:56.560,0.7052922248840332,50035,73548667,983,-0.7049728631973267,0.053483717143535614,-0.05211656540632248,73548697
25-May-2020 04:23:57.560,0.7052946090698242,50035,73548699,2300,-0.7049742937088013,0.05346138775348663,-0.05208996683359146,73548698
25-May-2020 04:23:58.560,0.7052954435348511,50035,73548699,2300,-0.7049773931503296,0.0534287765622139,-0.05206363648176193,73548699
25-May-2020 04:23:59.560,0.7052972316741943,50035,73548699,2300,-0.7049797773361206,0.05340072512626648,-0.05203579366207123,73548700
25-May-2020 04:24:00.560,0.7053003311157227,50035,73548699,2300,-0.7049806118011475,0.05337698012590408,-0.05201038718223572,73548701
25-May-2020 04:24:01.560,0.7053020000457764,50035,73548699,2300,-0.7049826383590698,0.05335161089897156,-0.05198683589696884,73548702
25-May-2020 04:24:02.560,0.7053024768829346,50035,73548699,2300,-0.7049857378005981,0.0533289834856987,-0.051961399614810944,73548703
25-May-2020 04:24:03.560,0.7053054571151733,50067,73548699,2300,-0.7049866914749146,0.05330195277929306,-0.05193442106246948,73548704
25-May-2020 04:24:04.560,0.7053086757659912,50067,73548699,2300,-0.7049872875213623,0.05327843129634857,-0.051907457411289215,73548705
25-May-2020 04:24:05.560,0.7053103446960449,50067,73548699,2300,-0.7049894332885742,0.05325448513031006,-0.05188138037919998,73548706
25-May-2020 04:24:06.560,0.7053124904632568,50067,73548699,2300,-0.7049909830093384,0.05322591960430145,-0.05185830593109131,73548707
25-May-2020 04:24:07.560,0.7053142786026001,50067,73548699,2300,-0.7049931287765503,0.05320003628730774,-0.05183452367782593,73548708
25-May-2020 04:24:08.560,0.7053159475326538,50067,73548699,2300,-0.7049956321716309,0.053173646330833435,-0.05180622637271881,73548709
25-May-2020 04:24:09.560,0.7053180932998657,50067,73548699,2300,-0.704997181892395,0.05314871668815613,-0.0517800971865654,73548710
25-May-2020 04:24:10.560,0.7053184509277344,50067,73548699,2300,-0.7050005197525024,0.053118884563446045,-0.05175727605819702,73548711
25-May-2020 04:24:11.560,0.7053197622299194,50067,73548699,2300,-0.705003023147583,0.0530935600399971,-0.05173049867153168,73548712
25-May-2020 04:24:12.560,0.7053231000900269,50067,73548699,2300,-0.7050033807754517,0.053072571754455566,-0.05170392990112305,73548713
25-May-2020 04:24:13.560,0.7053247690200806,50067,73548699,2300,-0.7050057649612427,0.05304393172264099,-0.0516786128282547,73548714
25-May-2020 04:24:14.560,0.7053259611129761,50067,73548699,2300,-0.7050083875656128,0.053015872836112976,-0.05165289342403412,73548715
25-May-2020 04:24:15.560,0.7053283452987671,50067,73548699,2300,-0.705009937286377,0.052994370460510254,-0.05162488669157028,73548716
25-May-2020 04:24:16.560,0.7053312063217163,50067,73548699,2300,-0.7050107717514038,0.052967771887779236,-0.05160314589738846,73548717
25-May-2020 04:24:17.560,0.7053338289260864,50067,73548699,2300,-0.7050116062164307,0.05294063687324524,-0.051577940583229065,73548718
25-May-2020 04:24:18.560,0.705335259437561,50067,73548699,2300,-0.7050138711929321,0.05292148143053055,-0.05154905468225479,73548719
25-May-2020 04:24:19.560,0.7053365707397461,50067,73548699,2300,-0.7050166130065918,0.0528903603553772,-0.05152565985918045,73548720
25-May-2020 04:24:20.560,0.7053389549255371,50067,73548699,2300,-0.705018162727356,0.052862368524074554,-0.05149906128644943,73548721
25-May-2020 04:24:21.560,0.7053406238555908,50067,73548699,2300,-0.7050203084945679,0.052840471267700195,-0.051469653844833374,73548722
25-May-2020 04:24:22.560,0.7053427696228027,50067,73548699,2300,-0.7050220966339111,0.05281215161085129,-0.05144524574279785,73548723
25-May-2020 04:24:23.560,0.7053437232971191,50067,73548699,2300,-0.7050251960754395,0.052782416343688965,-0.05142296105623245,73548724
25-May-2020 04:24:24.560,0.7053478956222534,50067,73548699,2300,-0.7050244808197021,0.05276421457529068,-0.051392458379268646,73548725
25-May-2020 04:24:25.560,0.7053484916687012,50067,73548699,2300,-0.7050274610519409,0.05273858457803726,-0.05137019604444504,73548726
25-May-2020 04:24:26.560,0.7053494453430176,50067,73548699,2300,-0.7050305604934692,0.05270650237798691,-0.05134642869234085,73548727
25-May-2020 04:24:27.560,0.7053514719009399,50067,73548699,2300,-0.7050318717956543,0.05268710106611252,-0.05131750553846359,73548728
25-May-2020 04:24:28.560,0.7053558826446533,50067,73548699,2300,-0.7050317525863647,0.052657775580883026,-0.051287874579429626,73548729
25-May-2020 04:24:29.560,0.7053577899932861,50067,73548731,2300,-0.7050341367721558,0.052627332508563995,-0.05126481503248215,73548730
25-May-2020 04:24:30.560,0.705358624458313,50067,73548731,2300,-0.7050367593765259,0.052602656185626984,-0.05123795568943024,73548731
25-May-2020 04:24:31.560,0.7053612470626831,50067,73548731,2300,-0.7050379514694214,0.05257740616798401,-0.0512109249830246,73548732
25-May-2020 04:24:32.560,0.7053618431091309,50067,73548731,2300,-0.7050412893295288,0.052550092339515686,-0.051190152764320374,73548733
25-May-2020 04:24:33.560,0.7053625583648682,50067,73548731,2300,-0.7050439119338989,0.05253107100725174,-0.05116555839776993,73548734
25-May-2020 04:24:34.560,0.7053658962249756,50067,73548731,2300,-0.7050445079803467,0.05250370502471924,-0.05113602429628372,73548735
25-May-2020 04:24:35.560,0.7053675651550293,50099,73548731,2300,-0.7050461769104004,0.0524783730506897,-0.051113687455654144,73548736
25-May-2020 04:24:36.560,0.7053697109222412,50099,73548731,2300,-0.7050480842590332,0.05245305597782135,-0.05108562856912613,73548737
25-May-2020 04:24:37.561,0.7053712606430054,50099,73548731,2300,-0.705049991607666,0.05243275314569473,-0.05105770379304886,73548738
25-May-2020 04:24:38.561,0.7053723335266113,50099,73548731,2300,-0.705053448677063,0.052396632730960846,-0.05103178322315216,73548739
25-May-2020 04:24:39.561,0.7053735256195068,50099,73548731,2300,-0.7050561904907227,0.052372097969055176,-0.05100506544113159,73548740
25-May-2020 04:24:40.561,0.7053784132003784,50099,73548731,2300,-0.7050551176071167,0.05234698951244354,-0.050978533923625946,73548741
25-May-2020 04:24:41.561,0.7053781747817993,50099,73548731,2300,-0.7050588130950928,0.052321165800094604,-0.05095585435628891,73548742
25-May-2020 04:24:42.561,0.7053800821304321,50099,73548731,2300,-0.7050607204437256,0.05229523032903671,-0.05093099921941757,73548743
25-May-2020 04:24:43.561,0.7053824663162231,50099,73548731,2300,-0.7050619125366211,0.05227307230234146,-0.05090480297803879,73548744
25-May-2020 04:24:44.561,0.7053844928741455,50099,73548731,2300,-0.7050638198852539,0.052245572209358215,-0.05087926983833313,73548745
25-May-2020 04:24:45.561,0.7053868770599365,50099,73548731,2300,-0.7050652503967285,0.05221898853778839,-0.05085476487874985,73548746
25-May-2020 04:24:46.561,0.7053889036178589,50099,73548731,2300,-0.7050671577453613,0.05219510197639465,-0.05082391947507858,73548747
25-May-2020 04:24:47.561,0.705390453338623,50099,73548731,2300,-0.7050691843032837,0.052172549068927765,-0.05079900473356247,73548748
25-May-2020 04:24:48.561,0.7053937911987305,50099,73548731,2300,-0.7050694227218628,0.052144646644592285,-0.05077657103538513,73548749
25-May-2020 04:24:49.561,0.70539391040802,50099,73548731,2300,-0.705073356628418,0.05211983621120453,-0.05074843019247055,73548750
25-May-2020 04:24:50.561,0.7053947448730469,50099,73548731,2300,-0.7050756216049194,0.052092358469963074,-0.050725795328617096,73548751
25-May-2020 04:24:51.561,0.7053983211517334,50099,73548731,2300,-0.7050758600234985,0.05206736922264099,-0.05069870501756668,73548752
25-May-2020 04:24:52.561,0.7053989171981812,50099,73548731,2300,-0.7050793170928955,0.05204186588525772,-0.050672195851802826,73548753
25-May-2020 04:24:53.561,0.7054015398025513,50099,73548731,2300,-0.705080509185791,0.05201400816440582,-0.05064854025840759,73548754
25-May-2020 04:24:54.561,0.7054020166397095,50099,73548731,2300,-0.7050837278366089,0.05198650062084198,-0.050622545182704926,73548755
25-May-2020 04:24:55.561,0.7054051160812378,50099,73548731,2300,-0.7050838470458984,0.05196526646614075,-0.05059909075498581,73548756
25-May-2020 04:24:56.561,0.7054078578948975,50099,73548731,2300,-0.7050851583480835,0.051938802003860474,-0.05057336390018463,73548757
25-May-2020 04:24:57.561,0.7054100036621094,50099,73548731,2300,-0.7050870656967163,0.05191279947757721,-0.05054287612438202,73548758
25-May-2020 04:24:58.561,0.7054120302200317,50099,73548731,2300,-0.70508873462677,0.05188655108213425,-0.050516970455646515,73548759
25-May-2020 04:24:59.561,0.7054154872894287,50099,73548731,2300,-0.705089807510376,0.0518590584397316,-0.05048469454050064,73548760
25-May-2020 04:25:00.561,0.7054156064987183,50099,73548731,2300,-0.7050925493240356,0.051836349070072174,-0.05046740919351578,73548761
25-May-2020 04:25:01.561,0.7054159641265869,50099,73548763,2300,-0.7050958871841431,0.05180841684341431,-0.050440989434719086,73548762
25-May-2020 04:25:02.561,0.7054179906845093,50099,73548763,2300,-0.7050975561141968,0.05178341269493103,-0.05041700601577759,73548763
25-May-2020 04:25:03.561,0.7054201364517212,50099,73548763,2300,-0.7050989866256714,0.051760926842689514,-0.05039064586162567,73548764
25-May-2020 04:25:04.561,0.7054219245910645,50099,73548763,2300,-0.705100417137146,0.0517360121011734,-0.050365351140499115,73548765
25-May-2020 04:25:05.561,0.7054243087768555,50099,73548763,2300,-0.705101728439331,0.0517110750079155,-0.05034226179122925,73548766
25-May-2020 04:25:06.561,0.7054259777069092,50099,73548763,2300,-0.7051039934158325,0.051684387028217316,-0.05031643062829971,73548767
25-May-2020 04:25:07.561,0.7054290771484375,50131,73548763,2300,-0.7051048278808594,0.051657773554325104,-0.050289154052734375,73548768
25-May-2020 04:25:08.561,0.7054315805435181,50131,73548763,2300,-0.7051063776016235,0.05162763595581055,-0.050261326134204865,73548769
25-May-2020 04:25:09.561,0.7054312229156494,50131,73548763,2300,-0.7051105499267578,0.05160192400217056,-0.050237029790878296,73548770
25-May-2020 04:25:10.561,0.7054343223571777,50131,73548763,2300,-0.7051115036010742,0.051579609513282776,-0.05020400136709213,73548771
25-May-2020 04:25:11.561,0.7054364681243896,50131,73548763,2300,-0.7051123380661011,0.05155395716428757,-0.050187356770038605,73548772
25-May-2020 04:25:12.561,0.7054378986358643,50131,73548763,2300,-0.7051143646240234,0.0515315905213356,-0.05016005039215088,73548773
25-May-2020 04:25:13.561,0.7054400444030762,50131,73548763,2300,-0.7051156759262085,0.051506154239177704,-0.050135523080825806,73548774
25-May-2020 04:25:14.561,0.7054405212402344,50131,73548763,2300,-0.7051193714141846,0.05147726088762283,-0.05010764300823212,73548775
25-May-2020 04:25:15.561,0.7054430246353149,50131,73548763,2300,-0.705120325088501,0.051452890038490295,-0.050082750618457794,73548776
25-May-2020 04:25:16.561,0.7054449319839478,50131,73548763,2300,-0.7051224708557129,0.05142679810523987,-0.050056956708431244,73548777
25-May-2020 04:25:17.561,0.7054468393325806,50131,73548763,2300,-0.705124020576477,0.051398225128650665,-0.050031185150146484,73548778
25-May-2020 04:25:18.561,0.7054486274719238,50131,73548763,2300,-0.7051258087158203,0.05137591063976288,-0.050006717443466187,73548779
25-May-2020 04:25:19.561,0.705452561378479,50131,73548763,2300,-0.7051258087158203,0.05134843289852142,-0.04997806251049042,73548780
25-May-2020 04:25:20.561,0.7054524421691895,50131,73548763,2300,-0.7051296234130859,0.051320455968379974,-0.049955226480960846,73548781
25-May-2020 04:25:21.561,0.7054537534713745,50131,73548763,2300,-0.705132007598877,0.05129474401473999,-0.04992934316396713,73548782
25-May-2020 04:25:22.561,0.7054570913314819,50131,73548763,2300,-0.7051326036453247,0.05127326399087906,-0.04989807307720184,73548783
25-May-2020 04:25:23.561,0.7054586410522461,50131,73548763,2300,-0.7051346302032471,0.05124451220035553,-0.049874596297740936,73548784
25-May-2020 04:25:24.561,0.7054611444473267,50131,73548763,2300,-0.7051361799240112,0.05121798813343048,-0.04984685033559799,73548785
25-May-2020 04:25:25.561,0.7054619789123535,50131,73548763,2300,-0.7051388025283813,0.05119410902261734,-0.04982094466686249,73548786
25-May-2020 04:25:26.561,0.7054637670516968,50131,73548763,2300,-0.7051404714584351,0.05116947740316391,-0.0497974157333374,73548787
25-May-2020 04:25:27.561,0.7054660320281982,50131,73548763,2300,-0.7051416635513306,0.05114305019378662,-0.049775131046772,73548788
25-May-2020 04:25:28.561,0.7054687738418579,50131,73548763,2300,-0.7051423788070679,0.051122330129146576,-0.04975029081106186,73548789
25-May-2020 04:25:29.561,0.7054687738418579,50131,73548763,2300,-0.705146312713623,0.05109332501888275,-0.049725160002708435,73548790
25-May-2020 04:25:30.561,0.7054708003997803,50131,73548763,2300,-0.7051478624343872,0.051067180931568146,-0.04969925433397293,73548791
25-May-2020 04:25:31.561,0.7054740190505981,50131,73548763,2300,-0.7051483392715454,0.05104047805070877,-0.049670033156871796,73548792
25-May-2020 04:25:32.561,0.705475926399231,50131,73548763,2300,-0.7051507234573364,0.05101262778043747,-0.049644507467746735,73548793
25-May-2020 04:25:33.561,0.7054771184921265,50131,73548795,2300,-0.705153226852417,0.050984352827072144,-0.04961948096752167,73548794
25-May-2020 04:25:34.561,0.7054792642593384,50131,73548795,2300,-0.7051541805267334,0.05096467584371567,-0.04959309846162796,73548795
25-May-2020 04:25:35.561,0.7054812908172607,50131,73548795,2300,-0.7051558494567871,0.050937965512275696,-0.04956597089767456,73548796
25-May-2020 04:25:36.561,0.7054826021194458,50131,73548795,2300,-0.7051582336425781,0.05091150104999542,-0.0495431050658226,73548797
25-May-2020 04:25:37.561,0.7054846286773682,50131,73548795,2300,-0.7051606178283691,0.05088571459054947,-0.04950734227895737,73548798
25-May-2020 04:25:38.561,0.7054872512817383,50131,73548795,2300,-0.7051612138748169,0.05086240917444229,-0.04948625713586807,73548799
25-May-2020 04:25:39.561,0.7054883241653442,50163,73548795,2300,-0.7051633596420288,0.050836458802223206,-0.049465395510196686,73548800
25-May-2020 04:25:40.561,0.7054891586303711,50163,73548795,2300,-0.7051664590835571,0.05081067234277725,-0.04943621903657913,73548801
25-May-2020 04:25:41.561,0.7054910659790039,50163,73548795,2300,-0.7051680088043213,0.05078452080488205,-0.04941418021917343,73548802
25-May-2020 04:25:42.561,0.7054934501647949,50163,73548795,2300,-0.7051695585250854,0.050755687057971954,-0.04938921332359314,73548803
25-May-2020 04:25:43.561,0.7054957151412964,50163,73548795,2300,-0.7051712274551392,0.05073031038045883,-0.049358807504177094,73548804
25-May-2020 04:25:44.561,0.705496072769165,50163,73548795,2300,-0.7051738500595093,0.05070880800485611,-0.04933803528547287,73548805
25-May-2020 04:25:45.561,0.7054979801177979,50163,73548795,2300,-0.7051758766174316,0.0506775826215744,-0.04931306838989258,73548806
25-May-2020 04:25:46.561,0.7055017948150635,50163,73548795,2300,-0.7051759958267212,0.05065198987722397,-0.04928427189588547,73548807
25-May-2020 04:25:47.561,0.7055039405822754,50163,73548795,2300,-0.7051777839660645,0.050626955926418304,-0.049254149198532104,73548808
25-May-2020 04:25:48.561,0.7055040597915649,50163,73548795,2300,-0.705181360244751,0.05059925466775894,-0.04923096299171448,73548809
25-May-2020 04:25:49.561,0.705506443977356,50163,73548795,2300,-0.7051824331283569,0.05057647079229355,-0.04920439422130585,73548810
25-May-2020 04:25:50.561,0.7055073976516724,50163,73548795,2300,-0.7051849365234375,0.050553470849990845,-0.04918140172958374,73548811
25-May-2020 04:25:51.561,0.7055085897445679,50163,73548795,2300,-0.7051867246627808,0.050527460873126984,-0.0491587370634079,73548812
25-May-2020 04:25:52.561,0.705510139465332,50163,73548795,2300,-0.7051888704299927,0.050501301884651184,-0.04913239926099777,73548813
25-May-2020 04:25:53.561,0.7055132389068604,50163,73548795,2300,-0.7051894664764404,0.050480931997299194,-0.04910147190093994,73548814
25-May-2020 04:25:54.561,0.7055160999298096,50163,73548795,2300,-0.7051906585693359,0.050449930131435394,-0.04907654970884323,73548815
25-May-2020 04:25:55.561,0.705517053604126,50163,73548795,2300,-0.705193281173706,0.05042208731174469,-0.049052610993385315,73548816
25-May-2020 04:25:56.561,0.705518364906311,50163,73548795,2300,-0.7051956653594971,0.05039632320404053,-0.04902467876672745,73548817
25-May-2020 04:25:57.561,0.7055212259292603,50163,73548795,2300,-0.7051964998245239,0.050371237099170685,-0.04899942874908447,73548818
25-May-2020 04:25:58.561,0.7055231332778931,50163,73548795,2300,-0.7051982879638672,0.050339922308921814,-0.04897739738225937,73548819
25-May-2020 04:25:59.561,0.705525279045105,50163,73548795,2300,-0.7052003145217896,0.050316572189331055,-0.04894474148750305,73548820
25-May-2020 04:26:00.561,0.7055270671844482,50163,73548795,2300,-0.7052019834518433,0.05029267817735672,-0.04891349375247955,73548821
25-May-2020 04:26:01.561,0.7055270671844482,50163,73548795,2300,-0.7052053213119507,0.05026485025882721,-0.04889748990535736,73548822
25-May-2020 04:26:02.561,0.7055280208587646,50163,73548795,2300,-0.7052077054977417,0.050238922238349915,-0.048873841762542725,73548823
25-May-2020 04:26:03.561,0.7055318355560303,50163,73548795,2300,-0.705207347869873,0.050221480429172516,-0.048844896256923676,73548824
25-May-2020 04:26:04.561,0.7055331468582153,50163,73548795,2300,-0.705209493637085,0.05019129067659378,-0.048823341727256775,73548825
25-May-2020 04:26:05.561,0.7055332660675049,50163,73548827,2300,-0.7052125930786133,0.05016588419675827,-0.04880128055810928,73548826
25-May-2020 04:26:06.561,0.7055380344390869,50163,73548827,2300,-0.7052115201950073,0.05014596879482269,-0.048770636320114136,73548827
25-May-2020 04:26:07.561,0.705539345741272,50163,73548827,2300,-0.7052141427993774,0.050116121768951416,-0.04874502122402191,73548828
25-May-2020 04:26:08.561,0.705539345741272,50163,73548827,2300,-0.7052181959152222,0.05008115619421005,-0.048721931874752045,73548829
25-May-2020 04:26:09.561,0.7055433988571167,50163,73548827,2300,-0.7052181959152222,0.050057634711265564,-0.04868823289871216,73548830
25-May-2020 04:26:10.561,0.7055456638336182,50163,73548827,2300,-0.7052196264266968,0.050033532083034515,-0.04866231977939606,73548831
25-May-2020 04:26:11.561,0.7055453062057495,50195,73548827,2300,-0.7052233219146729,0.05000259727239609,-0.04863899201154709,73548832
25-May-2020 04:26:12.561,0.7055461406707764,50195,73548827,2300,-0.7052258253097534,0.04998449236154556,-0.048611126840114594,73548833
25-May-2020 04:26:13.561,0.7055498361587524,50195,73548827,2300,-0.7052258253097534,0.049961157143116,-0.048583827912807465,73548834
25-May-2020 04:26:14.561,0.7055515050888062,50195,73548827,2300,-0.7052278518676758,0.0499289408326149,-0.04856236279010773,73548835
25-May-2020 04:26:15.561,0.705552339553833,50195,73548827,2300,-0.7052298784255981,0.049910321831703186,-0.04853975772857666,73548836
25-May-2020 04:26:16.561,0.7055540084838867,50195,73548827,2300,-0.705231785774231,0.04988738149404526,-0.0485118106007576,73548837
25-May-2020 04:26:17.561,0.705557107925415,50195,73548827,2300,-0.7052326202392578,0.04985467344522476,-0.04849039018154144,73548838
25-May-2020 04:26:18.561,0.7055587768554688,50195,73548827,2300,-0.7052342891693115,0.049831174314022064,-0.04846290498971939,73548839
25-May-2020 04:26:19.561,0.7055610418319702,50195,73548827,2300,-0.7052356004714966,0.0498068630695343,-0.04843437671661377,73548840
25-May-2020 04:26:20.561,0.7055609226226807,50195,73548827,2300,-0.7052395343780518,0.049778178334236145,-0.04841034114360809,73548841
25-May-2020 04:26:21.561,0.7055628299713135,50195,73548827,2300,-0.7052409648895264,0.0497526153922081,-0.048386819660663605,73548842
25-May-2020 04:26:22.561,0.7055652141571045,50195,73548827,2300,-0.7052421569824219,0.049728818237781525,-0.04835757613182068,73548843
25-May-2020 04:26:23.561,0.7055661678314209,50195,73548827,2300,-0.7052450180053711,0.0497032031416893,-0.048328667879104614,73548844
25-May-2020 04:26:24.561,0.7055675983428955,50195,73548827,2300,-0.705247163772583,0.04967736452817917,-0.048304490745067596,73548845
25-May-2020 04:26:25.561,0.7055697441101074,50195,73548827,2300,-0.7052483558654785,0.04964972287416458,-0.048280686140060425,73548846
25-May-2020 04:26:26.561,0.7055729627609253,50195,73548827,2300,-0.7052488327026367,0.04962695389986038,-0.048254430294036865,73548847
25-May-2020 04:26:27.561,0.705574631690979,50195,73548827,2300,-0.7052508592605591,0.04960127919912338,-0.04822696000337601,73548848
25-May-2020 04:26:28.561,0.7055765390396118,50195,73548827,2300,-0.7052522897720337,0.04957442730665207,-0.04820358753204346,73548849
25-May-2020 04:26:29.561,0.7055791616439819,50195,73548827,2300,-0.7052528858184814,0.04955273121595383,-0.048180460929870605,73548850
25-May-2020 04:26:30.561,0.7055819034576416,50195,73548827,2300,-0.7052538394927979,0.049525514245033264,-0.048150576651096344,73548851
25-May-2020 04:26:31.561,0.7055822610855103,50195,73548827,2300,-0.7052570581436157,0.04949886351823807,-0.0481257438659668,73548852
25-May-2020 04:26:32.561,0.7055834531784058,50195,73548827,2300,-0.7052594423294067,0.049471333622932434,-0.048101842403411865,73548853
25-May-2020 04:26:33.561,0.7055865526199341,50195,73548827,2300,-0.7052599191665649,0.049449048936367035,-0.04807153344154358,73548854
25-May-2020 04:26:34.561,0.7055872678756714,50195,73548827,2300,-0.705262303352356,0.04942513257265091,-0.048050351440906525,73548855
25-May-2020 04:26:35.561,0.70558762550354,50195,73548827,2300,-0.7052658796310425,0.049399927258491516,-0.04802685230970383,73548856
25-May-2020 04:26:36.561,0.7055901288986206,50195,73548827,2300,-0.7052669525146484,0.04937603324651718,-0.04799635708332062,73548857
25-May-2020 04:26:37.561,0.7055913209915161,50195,73548859,2300,-0.7052693367004395,0.049348875880241394,-0.047971211373806,73548858
25-May-2020 04:26:38.561,0.7055956125259399,50195,73548859,2300,-0.7052685022354126,0.04931972920894623,-0.04794783890247345,73548859
25-May-2020 04:26:39.561,0.7055981159210205,50195,73548859,2300,-0.7052698135375977,0.04929656535387039,-0.047914668917655945,73548860
25-May-2020 04:26:40.561,0.7055985927581787,50195,73548859,2300,-0.7052730321884155,0.04926782846450806,-0.04789173603057861,73548861
25-May-2020 04:26:41.561,0.7055995464324951,50195,73548859,2300,-0.7052756547927856,0.04924195259809494,-0.04786965250968933,73548862
25-May-2020 04:26:42.561,0.705601692199707,50195,73548859,2300,-0.7052770853042603,0.04921737313270569,-0.04784196615219116,73548863
25-May-2020 04:26:43.561,0.7056030035018921,50227,73548859,2300,-0.7052788734436035,0.04919403791427612,-0.04781506210565567,73548864
25-May-2020 04:26:44.561,0.7056045532226562,50227,73548859,2300,-0.7052812576293945,0.04916306585073471,-0.047794364392757416,73548865
25-May-2020 04:26:45.561,0.7056072950363159,50227,73548859,2300,-0.7052816152572632,0.049143366515636444,-0.04776331037282944,73548866
25-May-2020 04:26:46.561,0.705609917640686,50227,73548859,2300,-0.7052826881408691,0.04912010580301285,-0.047736622393131256,73548867
25-May-2020 04:26:47.561,0.7056094408035278,50227,73548859,2300,-0.7052867412567139,0.0490872785449028,-0.047716088593006134,73548868
25-May-2020 04:26:48.561,0.705612301826477,50227,73548859,2300,-0.7052876949310303,0.04906249791383743,-0.047687456011772156,73548869
25-May-2020 04:26:49.561,0.7056161165237427,50227,73548859,2300,-0.7052875757217407,0.04903646558523178,-0.047657936811447144,73548870
25-May-2020 04:26:50.561,0.7056177854537964,50227,73548859,2300,-0.7052898406982422,0.04900556057691574,-0.047634489834308624,73548871
25-May-2020 04:26:51.561,0.7056170701980591,50227,73548859,2300,-0.7052929401397705,0.048986658453941345,-0.04761099815368652,73548872
25-May-2020 04:26:52.561,0.7056200504302979,50227,73548859,2300,-0.7052937746047974,0.04896321892738342,-0.0475815087556839,73548873
25-May-2020 04:26:53.561,0.7056218385696411,50227,73548859,2300,-0.7052953243255615,0.04893641918897629,-0.04755888134241104,73548874
25-May-2020 04:26:54.561,0.7056235074996948,50227,73548859,2300,-0.7052972316741943,0.04891166090965271,-0.04753486067056656,73548875
25-May-2020 04:26:55.561,0.705623984336853,50227,73548859,2300,-0.7053003311157227,0.04888644069433212,-0.047506771981716156,73548876
25-May-2020 04:26:56.561,0.7056254148483276,50227,73548859,2300,-0.7053027153015137,0.04885715991258621,-0.04748091101646423,73548877
25-May-2020 04:26:57.561,0.7056276798248291,50227,73548859,2300,-0.7053037881851196,0.04883236438035965,-0.04745319485664368,73548878
25-May-2020 04:26:58.561,0.7056305408477783,50227,73548859,2300,-0.7053046226501465,0.04880630970001221,-0.04742748290300369,73548879
25-May-2020 04:26:59.561,0.7056318521499634,50227,73548859,2300,-0.7053066492080688,0.04877927899360657,-0.04740133136510849,73548880
25-May-2020 04:27:00.561,0.7056334018707275,50227,73548859,2300,-0.7053084373474121,0.04875389486551285,-0.04737778753042221,73548881
25-May-2020 04:27:01.561,0.7056357860565186,50227,73548859,2300,-0.705309271812439,0.04873158782720566,-0.047352440655231476,73548882
25-May-2020 04:27:02.561,0.7056381702423096,50227,73548859,2300,-0.705310583114624,0.04870288819074631,-0.04732952266931534,73548883
25-May-2020 04:27:03.561,0.7056393623352051,50227,73548859,2300,-0.7053132057189941,0.04867679625749588,-0.04730312526226044,73548884
25-May-2020 04:27:04.561,0.705640435218811,50227,73548859,2300,-0.7053152322769165,0.048654936254024506,-0.04727603495121002,73548885
25-May-2020 04:27:05.561,0.7056427001953125,50227,73548859,2300,-0.7053163051605225,0.04862925410270691,-0.04725266993045807,73548886
25-May-2020 04:27:06.561,0.7056432962417603,50227,73548859,2300,-0.7053195238113403,0.04860210418701172,-0.04722614586353302,73548887
25-May-2020 04:27:07.561,0.7056469917297363,50227,73548859,2300,-0.7053196430206299,0.048576824367046356,-0.047196872532367706,73548888
25-May-2020 04:27:08.561,0.7056481838226318,50227,73548859,2300,-0.7053216695785522,0.048550084233284,-0.04717273265123367,73548889
25-May-2020 04:27:09.561,0.7056502103805542,50227,73548891,2293,-0.7053238153457642,0.048518531024456024,-0.04714290797710419,73548890
25-May-2020 04:27:10.561,0.7056514024734497,50227,73548891,2293,-0.7053259611129761,0.04849661886692047,-0.04711839556694031,73548891
25-May-2020 04:27:11.561,0.7056524753570557,50227,73548891,2293,-0.705328106880188,0.04846835881471634,-0.04709530621767044,73548892
25-May-2020 04:27:12.561,0.7056546211242676,50227,73548891,2293,-0.7053296566009521,0.04844298213720322,-0.0470663458108902,73548893
25-May-2020 04:27:13.561,0.7056558132171631,50227,73548891,2293,-0.7053318023681641,0.04842060059309006,-0.04703931510448456,73548894
25-May-2020 04:27:14.561,0.7056572437286377,50227,73548891,2293,-0.7053334712982178,0.04839622974395752,-0.047018274664878845,73548895
25-May-2020 04:27:15.561,0.7056599855422974,50259,73548891,2293,-0.7053341865539551,0.04837235063314438,-0.04699353128671646,73548896
25-May-2020 04:27:16.561,0.7056633234024048,50259,73548891,2293,-0.7053346633911133,0.048346035182476044,-0.04696491360664368,73548897
25-May-2020 04:27:17.561,0.705663800239563,50259,73548891,2293,-0.7053372859954834,0.048320166766643524,-0.04694470763206482,73548898
25-May-2020 04:27:18.561,0.7056653499603271,50259,73548891,2293,-0.7053394317626953,0.04829280823469162,-0.04691716283559799,73548899
25-May-2020 04:27:19.561,0.7056677341461182,50259,73548891,2293,-0.7053405046463013,0.04826855659484863,-0.04688655585050583,73548900
25-May-2020 04:27:20.561,0.7056695222854614,50259,73548891,2293,-0.7053416967391968,0.04824218153953552,-0.04686451703310013,73548901
25-May-2020 04:27:21.561,0.7056716680526733,50259,73548891,2293,-0.70534348487854,0.04821283370256424,-0.046840764582157135,73548902
25-May-2020 04:27:22.561,0.7056723833084106,50259,73548891,2293,-0.7053462266921997,0.04819060117006302,-0.04681116342544556,73548903
25-May-2020 04:27:23.561,0.705674409866333,50259,73548891,2293,-0.7053474187850952,0.04816441237926483,-0.046786025166511536,73548904
25-May-2020 04:27:24.561,0.7056760787963867,50259,73548891,2293,-0.705349326133728,0.04813854396343231,-0.04676174372434616,73548905
25-May-2020 04:27:25.561,0.7056766748428345,50259,73548891,2293,-0.7053525447845459,0.048111528158187866,-0.04673305153846741,73548906
25-May-2020 04:27:26.561,0.7056788206100464,50259,73548891,2293,-0.7053536176681519,0.04808366298675537,-0.04670869559049606,73548907
25-May-2020 04:27:27.561,0.7056796550750732,50259,73548891,2293,-0.7053563594818115,0.04805956035852432,-0.04668296128511429,73548908
25-May-2020 04:27:28.561,0.7056835889816284,50259,73548891,2293,-0.7053561210632324,0.04803093522787094,-0.04665587842464447,73548909
25-May-2020 04:27:29.561,0.7056851387023926,50259,73548891,2293,-0.7053574323654175,0.04800795763731003,-0.04663241654634476,73548910
25-May-2020 04:27:30.561,0.7056866884231567,50259,73548891,2293,-0.7053595781326294,0.047982700169086456,-0.046608418226242065,73548911
25-May-2020 04:27:31.561,0.7056881189346313,50259,73548891,2293,-0.7053612470626831,0.04796004295349121,-0.046582043170928955,73548912
25-May-2020 04:27:32.561,0.7056915760040283,50259,73548891,2293,-0.7053617238998413,0.047929808497428894,-0.046553678810596466,73548913
25-May-2020 04:27:33.561,0.705691933631897,50259,73548891,2293,-0.7053648233413696,0.04790041595697403,-0.046531833708286285,73548914
25-May-2020 04:27:34.561,0.7056936025619507,50259,73548891,2293,-0.7053669691085815,0.0478765144944191,-0.04650380462408066,73548915
25-May-2020 04:27:35.561,0.7056950330734253,50259,73548891,2293,-0.7053686380386353,0.04785240441560745,-0.046475768089294434,73548916
25-May-2020 04:27:36.561,0.7056957483291626,50259,73548891,2293,-0.7053713798522949,0.04782494157552719,-0.046453237533569336,73548917
25-May-2020 04:27:37.561,0.7056965827941895,50259,73548891,2293,-0.7053738832473755,0.047802552580833435,-0.04642739146947861,73548918
25-May-2020 04:27:38.561,0.7057000398635864,50259,73548891,2293,-0.7053742408752441,0.04777274280786514,-0.046396806836128235,73548919
25-May-2020 04:27:39.561,0.7057012319564819,50259,73548891,2293,-0.7053760290145874,0.04774947464466095,-0.04637625813484192,73548920
25-May-2020 04:27:40.561,0.7057032585144043,50259,73548891,2293,-0.7053773403167725,0.04772484302520752,-0.04635141044855118,73548921
25-May-2020 04:27:41.561,0.7057043313980103,50259,73548923,2287,-0.7053799629211426,0.047698989510536194,-0.04632355272769928,73548922
25-May-2020 04:27:42.561,0.7057067155838013,50259,73548923,2287,-0.705380916595459,0.04767392575740814,-0.04629766196012497,73548923
25-May-2020 04:27:43.561,0.7057099342346191,50259,73548923,2287,-0.7053812742233276,0.047646887600421906,-0.04627010226249695,73548924
25-May-2020 04:27:44.561,0.7057121992111206,50259,73548923,2287,-0.705382227897644,0.04762202501296997,-0.04624657332897186,73548925
25-May-2020 04:27:45.561,0.7057137489318848,50259,73548923,2287,-0.7053841352462769,0.04759373515844345,-0.046224236488342285,73548926
25-May-2020 04:27:46.561,0.7057152986526489,50259,73548923,2287,-0.7053860425949097,0.047571294009685516,-0.04619625210762024,73548927
25-May-2020 04:27:47.561,0.7057176828384399,50291,73548923,2287,-0.7053871154785156,0.0475422665476799,-0.04617097228765488,73548928
25-May-2020 04:27:48.561,0.7057167291641235,50291,73548923,2287,-0.705391526222229,0.04751648008823395,-0.04614533483982086,73548929
25-May-2020 04:27:49.561,0.7057182788848877,50291,73548923,2287,-0.7053930759429932,0.047493673861026764,-0.04611852020025253,73548930
25-May-2020 04:27:50.561,0.7057198286056519,50291,73548923,2287,-0.7053947448730469,0.047470465302467346,-0.04609360545873642,73548931
25-May-2020 04:27:51.561,0.7057204246520996,50291,73548923,2287,-0.7053977251052856,0.04744092375040054,-0.046069107949733734,73548932
25-May-2020 04:27:52.561,0.7057228088378906,50291,73548923,2287,-0.7053991556167603,0.04741484671831131,-0.046039924025535583,73548933
25-May-2020 04:27:53.561,0.705724835395813,50291,73548923,2287,-0.705400824546814,0.04738955199718475,-0.04601087421178818,73548934
25-May-2020 04:27:54.561,0.7057271003723145,50291,73548923,2287,-0.7054014205932617,0.04736325889825821,-0.045990072190761566,73548935
25-May-2020 04:27:55.561,0.7057310342788696,50291,73548923,2287,-0.7054011821746826,0.047334715723991394,-0.04596325755119324,73548936
25-May-2020 04:27:56.561,0.705731987953186,50291,73548923,2287,-0.7054038047790527,0.04730919003486633,-0.045934565365314484,73548937
25-May-2020 04:27:57.561,0.7057329416275024,50291,73548923,2287,-0.7054061889648438,0.047281794250011444,-0.04591438174247742,73548938
25-May-2020 04:27:58.561,0.7057361602783203,50291,73548923,2287,-0.7054059505462646,0.04725757986307144,-0.04588627815246582,73548939
25-May-2020 04:27:59.561,0.7057375907897949,50291,73548923,2287,-0.7054076194763184,0.04723347723484039,-0.0458625853061676,73548940
25-May-2020 04:28:00.561,0.705737829208374,50291,73548923,2287,-0.7054109573364258,0.04720625281333923,-0.04584101587533951,73548941
25-May-2020 04:28:01.561,0.7057381868362427,50291,73548923,2287,-0.7054140567779541,0.047183796763420105,-0.04581131041049957,73548942
25-May-2020 04:28:02.561,0.7057392597198486,50291,73548923,2287,-0.7054164409637451,0.04715736210346222,-0.0457846000790596,73548943
25-May-2020 04:28:03.561,0.7057406902313232,50291,73548923,2287,-0.7054187059402466,0.04712735861539841,-0.04576040059328079,73548944
25-May-2020 04:28:04.561,0.7057418823242188,50291,73548923,2287,-0.7054204940795898,0.04710458964109421,-0.04573410749435425,73548945
25-May-2020 04:28:05.561,0.7057452201843262,50291,73548923,2287,-0.7054208517074585,0.0470794215798378,-0.0457058921456337,73548946
25-May-2020 04:28:06.561,0.7057483196258545,50291,73548923,2287,-0.7054213285446167,0.047048866748809814,-0.04568113386631012,73548947
25-May-2020 04:28:07.561,0.7057512998580933,50291,73548923,2287,-0.705422043800354,0.04702359437942505,-0.0456523671746254,73548948
25-May-2020 04:28:08.561,0.7057528495788574,50291,73548923,2287,-0.7054233551025391,0.04700404405593872,-0.045627616345882416,73548949
25-May-2020 04:28:09.561,0.7057540416717529,50291,73548923,2287,-0.705425500869751,0.04697604477405548,-0.04560725390911102,73548950
25-May-2020 04:28:10.561,0.705755352973938,50291,73548923,2287,-0.7054276466369629,0.04695019870996475,-0.04558098316192627,73548951
25-May-2020 04:28:11.561,0.7057572603225708,50291,73548923,2287,-0.705429196357727,0.04692026972770691,-0.045553579926490784,73548952
25-May-2020 04:28:12.561,0.7057572603225708,50291,73548923,2287,-0.7054321765899658,0.046896763145923615,-0.045530639588832855,73548953
25-May-2020 04:28:13.561,0.705757737159729,50291,73548955,2287,-0.7054349184036255,0.04687502980232239,-0.045506611466407776,73548954
25-May-2020 04:28:14.561,0.7057607173919678,50291,73548955,2287,-0.7054356336593628,0.04684901237487793,-0.045477502048015594,73548955
25-May-2020 04:28:15.561,0.7057617902755737,50291,73548955,2287,-0.7054381370544434,0.04681725800037384,-0.04545281082391739,73548956
25-May-2020 04:28:16.561,0.705762505531311,50291,73548955,2287,-0.7054405212402344,0.04679383337497711,-0.0454275906085968,73548957
25-May-2020 04:28:17.561,0.7057660818099976,50291,73548955,2287,-0.705440878868103,0.04676685482263565,-0.04539819061756134,73548958
25-May-2020 04:28:18.561,0.7057681083679199,50291,73548955,2287,-0.7054420709609985,0.04673904925584793,-0.045374974608421326,73548959
25-May-2020 04:28:19.561,0.7057695388793945,50323,73548955,2287,-0.7054436206817627,0.04671531915664673,-0.045349448919296265,73548960
25-May-2020 04:28:20.561,0.7057706117630005,50323,73548955,2287,-0.7054460048675537,0.04669106751680374,-0.04532290995121002,73548961
25-May-2020 04:28:21.561,0.7057729959487915,50323,73548955,2287,-0.7054469585418701,0.04666496813297272,-0.04529809206724167,73548962
25-May-2020 04:28:22.561,0.7057739496231079,50323,73548955,2287,-0.7054493427276611,0.04663742333650589,-0.045272089540958405,73548963
25-May-2020 04:28:23.561,0.7057747840881348,50323,73548955,2287,-0.7054518461227417,0.04661499708890915,-0.04524385184049606,73548964
25-May-2020 04:28:24.561,0.7057754993438721,50323,73548955,2287,-0.7054543495178223,0.046589531004428864,-0.045221418142318726,73548965
25-May-2020 04:28:25.561,0.705778956413269,50323,73548955,2287,-0.7054538726806641,0.04656611382961273,-0.0451967716217041,73548966
25-May-2020 04:28:26.561,0.705782413482666,50323,73548955,2287,-0.7054542303085327,0.04653683304786682,-0.04516884684562683,73548967
25-May-2020 04:28:27.561,0.7057826519012451,50323,73548955,2287,-0.7054574489593506,0.04650918394327164,-0.045143984258174896,73548968
25-May-2020 04:28:28.561,0.7057826519012451,50323,73548955,2287,-0.705460786819458,0.04648510366678238,-0.04511871933937073,73548969
25-May-2020 04:28:29.561,0.7057861089706421,50323,73548955,2287,-0.7054605484008789,0.04645756632089615,-0.045090049505233765,73548970
25-May-2020 04:28:30.561,0.7057874202728271,50323,73548955,2287,-0.7054624557495117,0.04643075913190842,-0.045067451894283295,73548971
25-May-2020 04:28:31.561,0.705787181854248,50323,73548955,2287,-0.70546555519104,0.04641050100326538,-0.04504399746656418,73548972
25-May-2020 04:28:32.561,0.7057914733886719,50323,73548955,2287,-0.7054653167724609,0.04638277739286423,-0.045014284551143646,73548973
25-May-2020 04:28:33.561,0.7057915925979614,50323,73548955,2287,-0.7054685354232788,0.04635147750377655,-0.044989317655563354,73548974
25-May-2020 04:28:34.561,0.7057931423187256,50323,73548955,2287,-0.7054702043533325,0.046328455209732056,-0.04496403783559799,73548975
25-May-2020 04:28:35.561,0.7057956457138062,50323,73548955,2287,-0.7054715156555176,0.0463021919131279,-0.04493621736764908,73548976
25-May-2020 04:28:36.561,0.7057970762252808,50323,73548955,2287,-0.7054729461669922,0.04627778381109238,-0.04491336643695831,73548977
25-May-2020 04:28:37.561,0.7057996988296509,50323,73548955,2287,-0.7054736614227295,0.04625358432531357,-0.04488622397184372,73548978
25-May-2020 04:28:38.561,0.7058016061782837,50323,73548955,2287,-0.7054747343063354,0.046230584383010864,-0.044862374663352966,73548979
25-May-2020 04:28:39.561,0.7058035135269165,50323,73548955,2287,-0.7054761648178101,0.0462065190076828,-0.044838517904281616,73548980
25-May-2020 04:28:40.561,0.7058064937591553,50323,73548955,2287,-0.7054768800735474,0.04617517441511154,-0.044809095561504364,73548981
25-May-2020 04:28:41.561,0.7058067321777344,50323,73548955,2287,-0.7054797410964966,0.04615156352519989,-0.04478412866592407,73548982
25-May-2020 04:28:42.561,0.7058066129684448,50323,73548955,2287,-0.7054834365844727,0.04612424224615097,-0.04475798457860947,73548983
25-May-2020 04:28:43.561,0.7058063745498657,50323,73548955,2287,-0.7054870128631592,0.04609803110361099,-0.04473152011632919,73548984
25-May-2020 04:28:44.561,0.7058098316192627,50323,73548955,2287,-0.7054867744445801,0.04607322812080383,-0.04470522701740265,73548985
25-May-2020 04:28:45.561,0.7058110237121582,50323,73548987,2293,-0.7054893970489502,0.04604252427816391,-0.04467850923538208,73548986
25-May-2020 04:28:46.561,0.7058130502700806,50323,73548987,2293,-0.7054907083511353,0.046013712882995605,-0.04465342313051224,73548987
25-May-2020 04:28:47.561,0.7058148384094238,50323,73548987,2293,-0.7054919004440308,0.04599461704492569,-0.04462818056344986,73548988
25-May-2020 04:28:48.561,0.7058175802230835,50323,73548987,2293,-0.705492377281189,0.04597137123346329,-0.0446021631360054,73548989
25-May-2020 04:28:49.561,0.7058210372924805,50323,73548987,2293,-0.7054920196533203,0.04594562202692032,-0.044579289853572845,73548990
25-May-2020 04:28:50.561,0.7058215141296387,50323,73548987,2293,-0.7054945230484009,0.04592122882604599,-0.04455242305994034,73548991
25-May-2020 04:28:51.561,0.7058228254318237,50355,73548987,2293,-0.7054963111877441,0.04589782655239105,-0.04452928155660629,73548992
25-May-2020 04:28:52.561,0.7058262825012207,50355,73548987,2293,-0.7054964303970337,0.04587060213088989,-0.044501736760139465,73548993
25-May-2020 04:28:53.561,0.705825924873352,50355,73548987,2293,-0.7055001258850098,0.04584519565105438,-0.04447566717863083,73548994
25-May-2020 04:28:54.561,0.7058260440826416,50355,73548987,2293,-0.7055037021636963,0.045817241072654724,-0.04444870352745056,73548995
25-May-2020 04:28:55.561,0.7058271169662476,50355,73548987,2293,-0.7055057287216187,0.0457909032702446,-0.044421933591365814,73548996
25-May-2020 04:28:56.561,0.705830454826355,50355,73548987,2293,-0.7055058479309082,0.04576095938682556,-0.044395811855793,73548997
25-May-2020 04:28:57.561,0.7058316469192505,50355,73548987,2293,-0.7055081129074097,0.045733481645584106,-0.044371940195560455,73548998
25-May-2020 04:28:58.561,0.7058323621749878,50355,73548987,2293,-0.7055104970932007,0.045711450278759,-0.04434774070978165,73548999
25-May-2020 04:28:59.561,0.705834150314331,50355,73548987,2293,-0.7055120468139648,0.045686788856983185,-0.0443199947476387,73549000
25-May-2020 04:29:00.561,0.705838680267334,50355,73548987,2293,-0.7055104970932007,0.04566071927547455,-0.044293954968452454,73549001
25-May-2020 04:29:01.561,0.7058390378952026,50355,73548987,2293,-0.7055130004882812,0.04563618451356888,-0.044273436069488525,73549002
25-May-2020 04:29:02.561,0.705839991569519,50355,73548987,2293,-0.7055153846740723,0.045615725219249725,-0.044244930148124695,73549003
25-May-2020 04:29:03.561,0.7058423757553101,50355,73548987,2293,-0.7055163383483887,0.045588865876197815,-0.044219568371772766,73549004
25-May-2020 04:29:04.561,0.7058427333831787,50355,73548987,2293,-0.7055190801620483,0.045562028884887695,-0.04419572651386261,73549005
25-May-2020 04:29:05.561,0.7058447599411011,50355,73548987,2293,-0.7055206298828125,0.04553717374801636,-0.04416618496179581,73549006
25-May-2020 04:29:06.561,0.7058452367782593,50355,73548987,2293,-0.7055234909057617,0.04550933837890625,-0.04413962364196777,73549007
25-May-2020 04:29:07.561,0.7058476209640503,50355,73548987,2293,-0.7055248022079468,0.0454823300242424,-0.044113948941230774,73549008
25-May-2020 04:29:08.561,0.70585036277771,50355,73548987,2293,-0.7055249214172363,0.04545804113149643,-0.04408891499042511,73549009
25-May-2020 04:29:09.561,0.7058521509170532,50355,73548987,2293,-0.7055269479751587,0.04542654752731323,-0.04406147450208664,73549010
25-May-2020 04:29:10.561,0.7058523893356323,50355,73548987,2293,-0.7055296897888184,0.04540519416332245,-0.04403998702764511,73549011
25-May-2020 04:29:11.561,0.7058552503585815,50355,73548987,2293,-0.7055301666259766,0.045375414192676544,-0.044009581208229065,73549012
25-May-2020 04:29:12.561,0.7058560848236084,50355,73548987,2293,-0.7055323123931885,0.04535100609064102,-0.043985314667224884,73549013
25-May-2020 04:29:13.561,0.7058577537536621,50355,73548987,2293,-0.7055337429046631,0.045325860381126404,-0.043962426483631134,73549014
25-May-2020 04:29:14.561,0.7058603763580322,50355,73548987,2293,-0.7055345773696899,0.045298971235752106,-0.04393424838781357,73549015
25-May-2020 04:29:15.561,0.7058614492416382,50355,73548987,2293,-0.7055366039276123,0.04527745395898819,-0.043911173939704895,73549016
25-May-2020 04:29:16.561,0.705862283706665,50355,73548987,2293,-0.7055391073226929,0.04524843394756317,-0.043885789811611176,73549017
25-May-2020 04:29:17.561,0.7058628797531128,50355,73549019,2287,-0.7055414915084839,0.04522549360990524,-0.04385976493358612,73549018
25-May-2020 04:29:18.561,0.705864667892456,50355,73549019,2287,-0.705542802810669,0.045201875269412994,-0.04383387416601181,73549019
25-May-2020 04:29:19.561,0.705866813659668,50355,73549019,2287,-0.705544114112854,0.04517334699630737,-0.04380999505519867,73549020
25-May-2020 04:29:20.561,0.7058686017990112,50355,73549019,2287,-0.7055456638336182,0.045143939554691315,-0.043782882392406464,73549021
25-May-2020 04:29:21.561,0.7058687210083008,50355,73549019,2287,-0.7055487632751465,0.04512026160955429,-0.043755367398262024,73549022
25-May-2020 04:29:22.561,0.7058702707290649,50355,73549019,2287,-0.7055505514144897,0.045095376670360565,-0.04373185336589813,73549023
25-May-2020 04:29:23.561,0.7058736085891724,50387,73549019,2287,-0.7055506706237793,0.04506704956293106,-0.04370509088039398,73549024
25-May-2020 04:29:24.561,0.7058748006820679,50387,73549019,2287,-0.7055530548095703,0.04504101723432541,-0.04367714375257492,73549025
25-May-2020 04:29:25.561,0.7058755159378052,50387,73549019,2287,-0.7055549621582031,0.0450158417224884,-0.043652042746543884,73549026
25-May-2020 04:29:26.561,0.7058788537979126,50387,73549019,2287,-0.7055554389953613,0.04498845338821411,-0.0436270609498024,73549027
25-May-2020 04:29:27.561,0.705880880355835,50387,73549019,2287,-0.7055567502975464,0.044962428510189056,-0.04359849542379379,73549028
25-May-2020 04:29:28.561,0.7058812379837036,50387,73549019,2287,-0.7055591344833374,0.0449359267950058,-0.043573036789894104,73549029
25-May-2020 04:29:29.561,0.7058814764022827,50387,73549019,2287,-0.7055619955062866,0.04491483420133591,-0.04354974627494812,73549030
25-May-2020 04:29:30.561,0.7058844566345215,50387,73549019,2287,-0.7055623531341553,0.04488923400640488,-0.04352373629808426,73549031
25-May-2020 04:29:31.561,0.7058863639831543,50387,73549019,2287,-0.7055633068084717,0.04486420005559921,-0.04349905997514725,73549032
25-May-2020 04:29:32.561,0.705886721611023,50387,73549019,2287,-0.7055662870407104,0.044837743043899536,-0.04347400367259979,73549033
25-May-2020 04:29:33.561,0.7058877944946289,50387,73549019,2287,-0.705568790435791,0.044814176857471466,-0.04344835877418518,73549034
25-May-2020 04:29:34.561,0.7058911323547363,50387,73549019,2287,-0.7055683135986328,0.04478716105222702,-0.04342283308506012,73549035
25-May-2020 04:29:35.561,0.7058929204940796,50387,73549019,2287,-0.7055699825286865,0.0447586327791214,-0.04339612275362015,73549036
25-May-2020 04:29:36.561,0.7058931589126587,50387,73549019,2287,-0.7055729627609253,0.044734105467796326,-0.04337015002965927,73549037
25-May-2020 04:29:37.561,0.7058945894241333,50387,73549019,2287,-0.705574631690979,0.04470890760421753,-0.04334535449743271,73549038
25-May-2020 04:29:38.561,0.7058979272842407,50387,73549019,2287,-0.7055745124816895,0.044683247804641724,-0.043320685625076294,73549039
25-May-2020 04:29:39.561,0.7059000730514526,50387,73549019,2287,-0.7055755853652954,0.04465826600790024,-0.04329345375299454,73549040
25-May-2020 04:29:40.561,0.7059003114700317,50387,73549019,2287,-0.7055788040161133,0.044631846249103546,-0.04326564073562622,73549041
25-May-2020 04:29:41.561,0.7059013843536377,50387,73549019,2287,-0.7055802345275879,0.04460780322551727,-0.043244048953056335,73549042
25-May-2020 04:29:42.561,0.7059035301208496,50387,73549019,2287,-0.7055816650390625,0.044582150876522064,-0.04321753978729248,73549043
25-May-2020 04:29:43.561,0.7059054374694824,50387,73549019,2287,-0.7055832147598267,0.04455213248729706,-0.04318993538618088,73549044
25-May-2020 04:29:44.561,0.7059040069580078,50387,73549019,2287,-0.7055878639221191,0.04452626407146454,-0.04316600412130356,73549045
25-May-2020 04:29:45.561,0.7059069871902466,50387,73549019,2287,-0.7055881023406982,0.04450114816427231,-0.04313787817955017,73549046
25-May-2020 04:29:46.561,0.7059104442596436,50387,73549019,2287,-0.70558762550354,0.044475845992565155,-0.04311519116163254,73549047
25-May-2020 04:29:47.561,0.7059121131896973,50387,73549019,2287,-0.7055895328521729,0.04444839805364609,-0.04308740794658661,73549048
25-May-2020 04:29:48.561,0.7059129476547241,50387,73549019,2287,-0.7055920362472534,0.04442451149225235,-0.04306238889694214,73549049
25-May-2020 04:29:49.561,0.7059147357940674,50387,73549051,2293,-0.7055927515029907,0.04440008103847504,-0.04303857684135437,73549050
25-May-2020 04:29:50.561,0.7059179544448853,50387,73549051,2293,-0.7055931091308594,0.04437083750963211,-0.043007850646972656,73549051
25-May-2020 04:29:51.561,0.7059187889099121,50387,73549051,2293,-0.7055952548980713,0.04434896260499954,-0.04298149794340134,73549052
25-May-2020 04:29:52.561,0.7059187889099121,50387,73549051,2293,-0.7055981159210205,0.04432710260152817,-0.042960524559020996,73549053
25-May-2020 04:29:53.561,0.7059199810028076,50387,73549051,2293,-0.7056001424789429,0.044299960136413574,-0.04293479770421982,73549054
25-May-2020 04:29:54.561,0.7059237957000732,50387,73549051,2293,-0.7055996656417847,0.04427357763051987,-0.042906083166599274,73549055
25-May-2020 04:29:55.561,0.7059251070022583,50419,73549051,2293,-0.7056020498275757,0.04424383491277695,-0.04287724941968918,73549056
25-May-2020 04:29:56.561,0.7059249877929688,50419,73549051,2293,-0.7056050300598145,0.04422099143266678,-0.042853452265262604,73549057
25-May-2020 04:29:57.561,0.7059288024902344,50419,73549051,2293,-0.7056043148040771,0.044196367263793945,-0.04282842576503754,73549058
25-May-2020 04:29:58.561,0.7059313058853149,50419,73549051,2293,-0.7056050300598145,0.0441722571849823,-0.04280296713113785,73549059
25-May-2020 04:29:59.561,0.7059309482574463,50419,73549051,2293,-0.7056082487106323,0.04414205998182297,-0.042779289186000824,73549060
25-May-2020 04:30:00.561,0.7059322595596313,50419,73549051,2293,-0.7056103944778442,0.04411555826663971,-0.042752914130687714,73549061
25-May-2020 04:30:01.561,0.7059358358383179,50419,73549051,2293,-0.7056096792221069,0.04409262537956238,-0.04272911697626114,73549062
25-May-2020 04:30:02.561,0.7059372663497925,50419,73549051,2293,-0.7056117057800293,0.04406546801328659,-0.04270339757204056,73549063
25-May-2020 04:30:03.561,0.7059366703033447,50419,73549051,2293,-0.7056154012680054,0.04403829574584961,-0.042675361037254333,73549064
25-May-2020 04:30:04.561,0.7059385776519775,50419,73549051,2293,-0.7056165933609009,0.04401716589927673,-0.042649924755096436,73549065
25-May-2020 04:30:05.561,0.7059426307678223,50419,73549051,2293,-0.705615758895874,0.043988265097141266,-0.042625896632671356,73549066
25-May-2020 04:30:06.561,0.7059439420700073,50419,73549051,2293,-0.7056176662445068,0.04396333545446396,-0.0425996333360672,73549067
25-May-2020 04:30:07.561,0.7059438228607178,50419,73549051,2293,-0.7056207656860352,0.04394015669822693,-0.04257272928953171,73549068
25-May-2020 04:30:08.561,0.7059446573257446,50419,73549051,2293,-0.7056229114532471,0.04391670972108841,-0.042548857629299164,73549069
25-May-2020 04:30:09.561,0.7059483528137207,50419,73549051,2293,-0.7056225538253784,0.043890051543712616,-0.042521148920059204,73549070
25-May-2020 04:30:10.561,0.7059516906738281,50419,73549051,2293,-0.7056224346160889,0.043863579630851746,-0.04249130189418793,73549071
25-May-2020 04:30:11.562,0.7059506177902222,50419,73549051,2293,-0.7056264877319336,0.04383566230535507,-0.04246898740530014,73549072
25-May-2020 04:30:12.562,0.7059515714645386,50419,73549051,2293,-0.705628514289856,0.043812088668346405,-0.04244494438171387,73549073
25-May-2020 04:30:13.562,0.705955982208252,50419,73549051,2293,-0.7056277990341187,0.04378229379653931,-0.04241795837879181,73549074
25-May-2020 04:30:14.562,0.7059571743011475,50419,73549051,2293,-0.7056299448013306,0.04375404119491577,-0.0423906147480011,73549075
25-May-2020 04:30:15.562,0.7059566974639893,50419,73549051,2293,-0.7056331634521484,0.043731845915317535,-0.042367152869701385,73549076
25-May-2020 04:30:16.562,0.7059601545333862,50419,73549051,2293,-0.7056326866149902,0.04370921105146408,-0.04234280437231064,73549077
25-May-2020 04:30:17.562,0.7059623003005981,50419,73549051,2293,-0.7056334018707275,0.04368387162685394,-0.042315609753131866,73549078
25-May-2020 04:30:18.562,0.705964207649231,50419,73549051,2293,-0.705634355545044,0.04366052895784378,-0.042292043566703796,73549079
25-May-2020 04:30:19.562,0.7059618234634399,50419,73549051,2293,-0.7056397199630737,0.04363570362329483,-0.042265839874744415,73549080
25-May-2020 04:30:20.562,0.7059656381607056,50419,73549051,2293,-0.7056393623352051,0.04360983520746231,-0.04224085807800293,73549081
25-May-2020 04:30:21.562,0.7059683799743652,50419,73549083,2287,-0.7056397199630737,0.04358439892530441,-0.04221576452255249,73549082
25-May-2020 04:30:22.562,0.7059699296951294,50419,73549083,2287,-0.7056416273117065,0.04355877637863159,-0.042184844613075256,73549083
25-May-2020 04:30:23.562,0.7059693336486816,50419,73549083,2287,-0.7056455612182617,0.04352919012308121,-0.0421597883105278,73549084
25-May-2020 04:30:24.562,0.7059736251831055,50419,73549083,2287,-0.7056443691253662,0.04350271075963974,-0.042134858667850494,73549085
25-May-2020 04:30:25.562,0.7059766054153442,50419,73549083,2287,-0.7056447267532349,0.04347263276576996,-0.042106591165065765,73549086
25-May-2020 04:30:26.562,0.7059768438339233,50419,73549083,2287,-0.7056474685668945,0.04344788193702698,-0.042081981897354126,73549087
25-May-2020 04:30:27.562,0.7059777975082397,50451,73549083,2287,-0.7056492567062378,0.04342690855264664,-0.042056478559970856,73549088
25-May-2020 04:30:28.562,0.7059800624847412,50451,73549083,2287,-0.7056503295898438,0.043403223156929016,-0.042032353579998016,73549089
25-May-2020 04:30:29.562,0.7059828042984009,50451,73549083,2287,-0.7056506872177124,0.04337573051452637,-0.04200582206249237,73549090
25-May-2020 04:30:30.562,0.7059808969497681,50451,73549083,2287,-0.7056549787521362,0.04335373640060425,-0.04198222607374191,73549091
25-May-2020 04:30:31.562,0.7059814929962158,50451,73549083,2287,-0.7056574821472168,0.043329715728759766,-0.04195662587881088,73549092
25-May-2020 04:30:32.562,0.7059859037399292,50451,73549083,2287,-0.7056566476821899,0.0433015450835228,-0.04193197935819626,73549093
25-May-2020 04:30:33.562,0.7059894800186157,50451,73549083,2287,-0.7056562900543213,0.04327031224966049,-0.041904665529727936,73549094
25-May-2020 04:30:34.562,0.7059890031814575,50451,73549083,2287,-0.7056599855422974,0.043246135115623474,-0.04187539964914322,73549095
25-May-2020 04:30:35.562,0.7059895992279053,50451,73549083,2287,-0.7056624889373779,0.04322066903114319,-0.041849903762340546,73549096
25-May-2020 04:30:36.562,0.7059938907623291,50451,73549083,2287,-0.7056616544723511,0.043192535638809204,-0.04182080179452896,73549097
25-May-2020 04:30:37.562,0.7059950828552246,50451,73549083,2287,-0.7056635618209839,0.04316514730453491,-0.04179764539003372,73549098
25-May-2020 04:30:38.562,0.7059937715530396,50451,73549083,2287,-0.70566725730896,0.04314684122800827,-0.041776157915592194,73549099
25-May-2020 04:30:39.562,0.7059957981109619,50451,73549083,2287,-0.7056686878204346,0.04311986267566681,-0.04175025224685669,73549100
25-May-2020 04:30:40.562,0.7060004472732544,50451,73549083,2287,-0.7056671380996704,0.04309491068124771,-0.041722893714904785,73549101
25-May-2020 04:30:41.562,0.7060012817382812,50451,73549083,2287,-0.7056689262390137,0.043071046471595764,-0.041698068380355835,73549102
25-May-2020 04:30:42.562,0.7059999704360962,50451,73549083,2287,-0.7056734561920166,0.043043337762355804,-0.04167414456605911,73549103
25-May-2020 04:30:43.562,0.7060030698776245,50451,73549083,2287,-0.7056738138198853,0.04301922768354416,-0.04164489358663559,73549104
25-May-2020 04:30:44.562,0.7060062885284424,50451,73549083,2287,-0.7056736946105957,0.04298777878284454,-0.04161868989467621,73549105
25-May-2020 04:30:45.562,0.7060079574584961,50451,73549083,2287,-0.7056752443313599,0.042960792779922485,-0.04159361869096756,73549106
25-May-2020 04:30:46.562,0.7060073614120483,50451,73549083,2287,-0.7056789398193359,0.04293949902057648,-0.04156670719385147,73549107
25-May-2020 04:30:47.562,0.7060104608535767,50451,73549083,2287,-0.7056789398193359,0.04291322082281113,-0.04154060035943985,73549108
25-May-2020 04:30:48.562,0.7060116529464722,50451,73549083,2287,-0.7056807279586792,0.042886748909950256,-0.04151239991188049,73549109
25-May-2020 04:30:49.562,0.706012487411499,50451,73549083,2287,-0.7056827545166016,0.0428595095872879,-0.04148934781551361,73549110
25-May-2020 04:30:50.562,0.7060118913650513,50451,73549083,2287,-0.7056862115859985,0.04283786565065384,-0.04146348685026169,73549111
25-May-2020 04:30:51.562,0.7060146331787109,50451,73549083,2287,-0.7056868076324463,0.04281020164489746,-0.041439689695835114,73549112
25-May-2020 04:30:52.562,0.7060191631317139,50451,73549083,2287,-0.7056854963302612,0.0427839532494545,-0.04141315817832947,73549113
25-May-2020 04:30:53.562,0.7060189247131348,50451,73549115,2287,-0.7056890726089478,0.04275829344987869,-0.041382379829883575,73549114
25-May-2020 04:30:54.562,0.7060203552246094,50451,73549115,2287,-0.7056906223297119,0.04272979497909546,-0.041359007358551025,73549115
25-May-2020 04:30:55.562,0.7060234546661377,50451,73549115,2287,-0.7056905031204224,0.04270394146442413,-0.041334353387355804,73549116
25-May-2020 04:30:56.562,0.7060264348983765,50451,73549115,2287,-0.7056907415390015,0.042678892612457275,-0.041305869817733765,73549117
25-May-2020 04:30:57.562,0.7060256004333496,50451,73549115,2287,-0.7056946754455566,0.04265456646680832,-0.04128206521272659,73549118
25-May-2020 04:30:58.562,0.7060253620147705,50451,73549115,2287,-0.7056980133056641,0.0426274836063385,-0.04125640541315079,73549119
25-May-2020 04:30:59.562,0.7060301303863525,50483,73549115,2287,-0.7056963443756104,0.04260231554508209,-0.0412302166223526,73549120
25-May-2020 04:31:00.562,0.7060308456420898,50483,73549115,2287,-0.7056983709335327,0.04257514327764511,-0.041205182671546936,73549121
25-May-2020 04:31:01.562,0.706028938293457,50483,73549115,2287,-0.7057031393051147,0.042551882565021515,-0.04117923229932785,73549122
25-May-2020 04:31:02.562,0.7060304880142212,50483,73549115,2287,-0.7057045698165894,0.04252786189317703,-0.041153475642204285,73549123
25-May-2020 04:31:03.562,0.7060370445251465,50483,73549115,2287,-0.7057015895843506,0.042496226727962494,-0.041125185787677765,73549124
25-May-2020 04:31:04.562,0.7060384750366211,50483,73549115,2287,-0.7057032585144043,0.04246996343135834,-0.041099466383457184,73549125
25-May-2020 04:31:05.562,0.7060384750366211,50483,73549115,2287,-0.7057064771652222,0.04244554787874222,-0.041073545813560486,73549126
25-May-2020 04:31:06.562,0.7060403823852539,50483,73549115,2287,-0.7057074308395386,0.042422547936439514,-0.04104917496442795,73549127
25-May-2020 04:31:07.562,0.7060434818267822,50483,73549115,2287,-0.7057076692581177,0.042390450835227966,-0.04102227836847305,73549128
25-May-2020 04:31:08.562,0.7060450315475464,50483,73549115,2287,-0.7057090997695923,0.04236762970685959,-0.040998175740242004,73549129
25-May-2020 04:31:09.562,0.7060428857803345,50483,73549115,2287,-0.7057136297225952,0.04234495013952255,-0.04097305238246918,73549130
25-May-2020 04:31:10.562,0.7060443162918091,50483,73549115,2287,-0.7057148218154907,0.04232247173786163,-0.04095061123371124,73549131
25-May-2020 04:31:11.562,0.7060480117797852,50483,73549115,2287,-0.705714225769043,0.04229743778705597,-0.04092486947774887,73549132
25-May-2020 04:31:12.562,0.7060493230819702,50483,73549115,2287,-0.7057160139083862,0.042271703481674194,-0.04089830815792084,73549133
25-May-2020 04:31:13.562,0.706047773361206,50483,73549115,2287,-0.7057206630706787,0.04224769026041031,-0.04087062180042267,73549134
25-May-2020 04:31:14.562,0.7060509920120239,50483,73549115,2287,-0.7057206630706787,0.04221749305725098,-0.040844522416591644,73549135
25-May-2020 04:31:15.562,0.7060554027557373,50483,73549115,2287,-0.7057195901870728,0.04219195991754532,-0.04081697762012482,73549136
25-May-2020 04:31:16.562,0.7060561180114746,50483,73549115,2287,-0.7057222127914429,0.042162083089351654,-0.04079129546880722,73549137
25-May-2020 04:31:17.562,0.7060549259185791,50483,73549115,2287,-0.7057256698608398,0.04214063286781311,-0.04076696187257767,73549138
25-May-2020 04:31:18.562,0.7060574293136597,50483,73549115,2287,-0.7057267427444458,0.042111314833164215,-0.040740273892879486,73549139
25-May-2020 04:31:19.562,0.7060596942901611,50483,73549115,2287,-0.7057273387908936,0.042087048292160034,-0.04071681201457977,73549140
25-May-2020 04:31:20.562,0.7060607671737671,50483,73549115,2287,-0.7057292461395264,0.042063407599925995,-0.040687963366508484,73549141
25-May-2020 04:31:21.562,0.7060595750808716,50483,73549115,2287,-0.705733060836792,0.04204246401786804,-0.04066503793001175,73549142
25-May-2020 04:31:22.562,0.7060636281967163,50483,73549115,2287,-0.705731987953186,0.04201556742191315,-0.040639668703079224,73549143
25-May-2020 04:31:23.562,0.7060661315917969,50483,73549115,2287,-0.7057322263717651,0.04199017584323883,-0.040615350008010864,73549144
25-May-2020 04:31:24.562,0.70606529712677,50483,73549115,2287,-0.7057360410690308,0.04196786880493164,-0.040590010583400726,73549145
25-May-2020 04:31:25.562,0.706066370010376,50483,73549147,2287,-0.705737829208374,0.04194194823503494,-0.04056573659181595,73549146
25-May-2020 04:31:26.562,0.7060714960098267,50483,73549147,2287,-0.7057362794876099,0.041909605264663696,-0.040538616478443146,73549147
25-May-2020 04:31:27.562,0.7060748338699341,50483,73549147,2287,-0.7057362794876099,0.04188329726457596,-0.04050830006599426,73549148
25-May-2020 04:31:28.562,0.7060737609863281,50483,73549147,2287,-0.705740213394165,0.041858382523059845,-0.04048486053943634,73549149
25-May-2020 04:31:29.562,0.7060741186141968,50483,73549147,2287,-0.7057428359985352,0.04183144122362137,-0.04045914113521576,73549150
25-May-2020 04:31:30.562,0.7060772180557251,50483,73549147,2287,-0.7057433128356934,0.041802532970905304,-0.04042927175760269,73549151
25-May-2020 04:31:31.562,0.7060788869857788,50515,73549147,2287,-0.7057443857192993,0.0417792871594429,-0.040405429899692535,73549152
25-May-2020 04:31:32.562,0.7060775756835938,50515,73549147,2287,-0.705748438835144,0.0417548343539238,-0.040380291640758514,73549153
25-May-2020 04:31:33.562,0.7060794830322266,50515,73549147,2287,-0.70574951171875,0.0417301282286644,-0.040355242788791656,73549154
25-May-2020 04:31:34.562,0.706082820892334,50515,73549147,2287,-0.7057486772537231,0.041707612574100494,-0.04033075273036957,73549155
25-May-2020 04:31:35.562,0.7060844898223877,50515,73549147,2287,-0.7057503461837769,0.041683800518512726,-0.04030434042215347,73549156
25-May-2020 04:31:36.562,0.7060834169387817,50515,73549147,2287,-0.7057539224624634,0.041659168899059296,-0.04028211534023285,73549157
25-May-2020 04:31:37.562,0.7060849666595459,50515,73549147,2287,-0.705755352973938,0.04163184016942978,-0.040255770087242126,73549158
25-May-2020 04:31:38.562,0.7060894966125488,50515,73549147,2287,-0.7057538032531738,0.04160480946302414,-0.04023003578186035,73549159
25-May-2020 04:31:39.562,0.7060893774032593,50515,73549147,2287,-0.7057570219039917,0.04157771170139313,-0.04020627588033676,73549160
25-May-2020 04:31:40.562,0.7060908079147339,50515,73549147,2287,-0.7057590484619141,0.041549988090991974,-0.04017428308725357,73549161
25-May-2020 04:31:41.562,0.706092357635498,50515,73549147,2287,-0.7057602405548096,0.04152899980545044,-0.04014868289232254,73549162
25-May-2020 04:31:42.562,0.7060966491699219,50515,73549147,2287,-0.7057592868804932,0.041496261954307556,-0.04012223333120346,73549163
25-May-2020 04:31:43.562,0.7060977220535278,50515,73549147,2287,-0.7057614326477051,0.04147128760814667,-0.040095239877700806,73549164
25-May-2020 04:31:44.562,0.7060966491699219,50515,73549147,2287,-0.7057650089263916,0.04144977778196335,-0.0400686115026474,73549165
25-May-2020 04:31:45.562,0.706098198890686,50515,73549147,2287,-0.7057665586471558,0.04142192751169205,-0.04004605859518051,73549166
25-May-2020 04:31:46.562,0.7061015367507935,50515,73549147,2287,-0.7057662010192871,0.04139695316553116,-0.04001981019973755,73549167
25-May-2020 04:31:47.562,0.7061021327972412,50515,73549147,2287,-0.7057684659957886,0.041375160217285156,-0.039992883801460266,73549168
25-May-2020 04:31:48.562,0.7061024904251099,50515,73549147,2287,-0.7057710886001587,0.041348040103912354,-0.039969876408576965,73549169
25-May-2020 04:31:49.562,0.7061041593551636,50515,73549147,2287,-0.7057719230651855,0.04132300615310669,-0.03994528204202652,73549170
25-May-2020 04:31:50.562,0.706107497215271,50515,73549147,2287,-0.705771803855896,0.04130110144615173,-0.039918869733810425,73549171
25-May-2020 04:31:51.562,0.7061070203781128,50515,73549147,2287,-0.7057747840881348,0.041273362934589386,-0.03989257663488388,73549172
25-May-2020 04:31:52.562,0.7061070203781128,50515,73549147,2287,-0.7057783603668213,0.04124240577220917,-0.03986663371324539,73549173
25-May-2020 04:31:53.562,0.7061119079589844,50515,73549147,2287,-0.7057769298553467,0.04121387004852295,-0.0398361012339592,73549174
25-May-2020 04:31:54.562,0.7061139345169067,50515,73549147,2287,-0.705777645111084,0.04118911921977997,-0.03981218487024307,73549175
25-May-2020 04:31:55.562,0.706112265586853,50515,73549147,2287,-0.705782413482666,0.041161514818668365,-0.03978497534990311,73549176
25-May-2020 04:31:56.562,0.7061128616333008,50515,73549147,2287,-0.7057844400405884,0.04114041477441788,-0.03976225107908249,73549177
25-May-2020 04:31:57.562,0.7061166763305664,50515,73549179,2306,-0.7057836055755615,0.04111430048942566,-0.03973691165447235,73549178
25-May-2020 04:31:58.562,0.7061185836791992,50515,73549179,2306,-0.7057849168777466,0.04108625650405884,-0.03970925509929657,73549179
25-May-2020 04:31:59.562,0.7061207294464111,50515,73549179,2306,-0.7057859897613525,0.04106173664331436,-0.03967605531215668,73549180
25-May-2020 04:32:00.562,0.7061192989349365,50515,73549179,2306,-0.7057894468307495,0.041038379073143005,-0.039658427238464355,73549181
25-May-2020 04:32:01.562,0.7061220407485962,50515,73549179,2306,-0.7057898044586182,0.04101131111383438,-0.03963477909564972,73549182
25-May-2020 04:32:02.562,0.7061235904693604,50515,73549179,2306,-0.7057915925979614,0.04098370671272278,-0.03960505872964859,73549183
25-May-2020 04:32:03.562,0.7061246633529663,50547,73549179,2306,-0.7057934999465942,0.04095965623855591,-0.03957515209913254,73549184
25-May-2020 04:32:04.562,0.7061249017715454,50547,73549179,2306,-0.7057960033416748,0.040931157767772675,-0.03955484926700592,73549185
25-May-2020 04:32:05.562,0.7061277627944946,50547,73549179,2306,-0.7057957649230957,0.04091017693281174,-0.03953215479850769,73549186
25-May-2020 04:32:06.562,0.7061301469802856,50547,73549179,2306,-0.705796480178833,0.04088357090950012,-0.0395018607378006,73549187
25-May-2020 04:32:07.562,0.7061289548873901,50547,73549179,2306,-0.7058005332946777,0.04085841774940491,-0.039476409554481506,73549188
25-May-2020 04:32:08.562,0.7061309814453125,50547,73549179,2306,-0.705801248550415,0.040833599865436554,-0.039454735815525055,73549189
25-May-2020 04:32:09.562,0.706134557723999,50547,73549179,2306,-0.705801248550415,0.04080609977245331,-0.03942260891199112,73549190
25-May-2020 04:32:10.562,0.70613694190979,50547,73549179,2306,-0.7058018445968628,0.040778495371341705,-0.039398372173309326,73549191
25-May-2020 04:32:11.562,0.7061362266540527,50547,73549179,2306,-0.7058051824569702,0.04075130820274353,-0.03937331587076187,73549192
25-May-2020 04:32:12.562,0.706139087677002,50547,73549179,2306,-0.7058050632476807,0.04072953015565872,-0.03934873640537262,73549193
25-May-2020 04:32:13.562,0.7061420679092407,50547,73549179,2306,-0.7058054208755493,0.04070044308900833,-0.0393190011382103,73549194
25-May-2020 04:32:14.562,0.7061415910720825,50547,73549179,2306,-0.7058086395263672,0.04067469388246536,-0.03929690271615982,73549195
25-May-2020 04:32:15.562,0.7061401605606079,50547,73549179,2306,-0.7058126926422119,0.04065016657114029,-0.03927205502986908,73549196
25-May-2020 04:32:16.562,0.7061419486999512,50547,73549179,2306,-0.7058142423629761,0.04062322527170181,-0.03924594074487686,73549197
25-May-2020 04:32:17.562,0.7061440944671631,50547,73549179,2306,-0.7058148384094238,0.04059779644012451,-0.03922220319509506,73549198
25-May-2020 04:32:18.562,0.7061452865600586,50547,73549179,2306,-0.7058162689208984,0.04057307541370392,-0.039195992052555084,73549199
25-May-2020 04:32:19.562,0.7061458826065063,50547,73549179,2306,-0.7058184146881104,0.04054988920688629,-0.039168283343315125,73549200
25-May-2020 04:32:20.562,0.7061487436294556,50547,73549179,2306,-0.7058186531066895,0.040521666407585144,-0.039141617715358734,73549201
25-May-2020 04:32:21.562,0.7061514854431152,50547,73549179,2306,-0.7058188915252686,0.040494807064533234,-0.039118558168411255,73549202
25-May-2020 04:32:22.562,0.7061536312103271,50547,73549179,2306,-0.7058199644088745,0.04047151654958725,-0.0390884205698967,73549203
25-May-2020 04:32:23.562,0.706153392791748,50547,73549179,2306,-0.7058230638504028,0.04044385999441147,-0.03906257450580597,73549204
25-May-2020 04:32:24.562,0.7061567306518555,50547,73549179,2306,-0.7058224678039551,0.04041719436645508,-0.039036720991134644,73549205
25-May-2020 04:32:25.562,0.7061581611633301,50547,73549179,2306,-0.7058237791061401,0.04039172828197479,-0.03901267796754837,73549206
25-May-2020 04:32:26.562,0.7061563730239868,50547,73549179,2306,-0.7058285474777222,0.040369339287281036,-0.038984641432762146,73549207
25-May-2020 04:32:27.562,0.7061582803726196,50547,73549179,2306,-0.7058300971984863,0.04033862054347992,-0.038959041237831116,73549208
25-May-2020 04:32:28.562,0.7061604261398315,50547,73549179,2306,-0.7058305740356445,0.040314652025699615,-0.038937583565711975,73549209
25-May-2020 04:32:29.562,0.7061610221862793,50547,73549211,2306,-0.7058326005935669,0.04029037058353424,-0.03890857845544815,73549210
25-May-2020 04:32:30.562,0.706161618232727,50547,73549211,2306,-0.7058349847793579,0.04026617854833603,-0.03888455778360367,73549211
25-May-2020 04:32:31.562,0.7061638832092285,50547,73549211,2306,-0.7058355808258057,0.040237754583358765,-0.03885934501886368,73549212
25-May-2020 04:32:32.562,0.7061680555343628,50547,73549211,2306,-0.7058345079421997,0.04021032154560089,-0.03883035480976105,73549213
25-May-2020 04:32:33.562,0.7061692476272583,50547,73549211,2306,-0.7058359384536743,0.04018557071685791,-0.03880710154771805,73549214
25-May-2020 04:32:34.562,0.7061690092086792,50547,73549211,2306,-0.7058389186859131,0.04016077518463135,-0.038782715797424316,73549215
25-May-2020 04:32:35.562,0.7061713933944702,50579,73549211,2306,-0.7058393955230713,0.04013628512620926,-0.0387568324804306,73549216
25-May-2020 04:32:36.562,0.7061741352081299,50579,73549211,2306,-0.7058396339416504,0.040109775960445404,-0.03873246908187866,73549217
25-May-2020 04:32:37.562,0.7061746120452881,50579,73549211,2306,-0.7058422565460205,0.040081195533275604,-0.03870575129985809,73549218
25-May-2020 04:32:38.562,0.7061727046966553,50579,73549211,2306,-0.7058467864990234,0.04006046801805496,-0.03867814689874649,73549219
25-May-2020 04:32:39.562,0.706174373626709,50579,73549211,2306,-0.7058483362197876,0.04003329575061798,-0.03864891827106476,73549220
25-May-2020 04:32:40.562,0.7061769962310791,50579,73549211,2306,-0.7058485746383667,0.040006123483181,-0.03862733393907547,73549221
25-May-2020 04:32:41.562,0.7061792612075806,50579,73549211,2306,-0.7058490514755249,0.03997952491044998,-0.03860052675008774,73549222
25-May-2020 04:32:42.562,0.7061794996261597,50579,73549211,2306,-0.705851674079895,0.039955683052539825,-0.03857516497373581,73549223
25-May-2020 04:32:43.562,0.7061820030212402,50579,73549211,2306,-0.705851674079895,0.039931520819664,-0.038552746176719666,73549224
25-May-2020 04:32:44.562,0.7061858177185059,50579,73549211,2306,-0.7058509588241577,0.03990425169467926,-0.03852693736553192,73549225
25-May-2020 04:32:45.562,0.7061877250671387,50579,73549211,2306,-0.7058519124984741,0.03988036513328552,-0.03850012272596359,73549226
25-May-2020 04:32:46.562,0.7061868906021118,50579,73549211,2306,-0.7058552503585815,0.03985383361577988,-0.0384753942489624,73549227
25-May-2020 04:32:47.562,0.7061892747879028,50579,73549211,2306,-0.705856204032898,0.0398247167468071,-0.03844989091157913,73549228
25-May-2020 04:32:48.562,0.7061910629272461,50579,73549211,2306,-0.7058570384979248,0.039800457656383514,-0.038422130048274994,73549229
25-May-2020 04:32:49.562,0.7061899900436401,50579,73549211,2306,-0.7058608531951904,0.039775557816028595,-0.03839622437953949,73549230
25-May-2020 04:32:50.562,0.7061892747879028,50579,73549211,2306,-0.705864429473877,0.039749957621097565,-0.03837057948112488,73549231
25-May-2020 04:32:51.562,0.7061909437179565,50579,73549211,2306,-0.705865740776062,0.03972429782152176,-0.038346223533153534,73549232
25-May-2020 04:32:52.562,0.7061938047409058,50579,73549211,2306,-0.705865740776062,0.039697982370853424,-0.03831908851861954,73549233
25-May-2020 04:32:53.562,0.7061944007873535,50579,73549211,2306,-0.7058678865432739,0.03967583179473877,-0.038290850818157196,73549234
25-May-2020 04:32:54.562,0.706196665763855,50579,73549211,2306,-0.7058682441711426,0.03964941203594208,-0.03826984763145447,73549235
25-May-2020 04:32:55.562,0.7061989307403564,50579,73549211,2306,-0.7058688402175903,0.0396256297826767,-0.038244642317295074,73549236
25-May-2020 04:32:56.562,0.7062026262283325,50579,73549211,2306,-0.705868124961853,0.039597995579242706,-0.038216978311538696,73549237
25-May-2020 04:32:57.562,0.706202507019043,50579,73549211,2306,-0.7058711051940918,0.03957304358482361,-0.03819246590137482,73549238
25-May-2020 04:32:58.562,0.706204891204834,50579,73549211,2306,-0.7058709859848022,0.03954967111349106,-0.03816725313663483,73549239
25-May-2020 04:32:59.562,0.7062064409255981,50579,73549211,2306,-0.7058725357055664,0.03951912373304367,-0.03814207762479782,73549240
25-May-2020 04:33:00.562,0.7062075138092041,50579,73549211,2306,-0.7058748006820679,0.03948986530303955,-0.03811166435480118,73549241
25-May-2020 04:33:01.562,0.7062076330184937,50579,73549243,2306,-0.705877423286438,0.03946723788976669,-0.03808567672967911,73549242
25-May-2020 04:33:02.562,0.7062082290649414,50579,73549243,2306,-0.7058796882629395,0.039438799023628235,-0.038060158491134644,73549243
25-May-2020 04:33:03.562,0.7062102556228638,50579,73549243,2306,-0.7058806419372559,0.03941550850868225,-0.03803275525569916,73549244
25-May-2020 04:33:04.562,0.7062116861343384,50579,73549243,2306,-0.7058818340301514,0.03939094394445419,-0.03801096975803375,73549245
25-May-2020 04:33:05.562,0.7062128782272339,50579,73549243,2306,-0.7058835029602051,0.03936631232500076,-0.037984855473041534,73549246
25-May-2020 04:33:06.562,0.7062143087387085,50579,73549243,2306,-0.7058848142623901,0.03933757543563843,-0.037958621978759766,73549247
25-May-2020 04:33:07.562,0.7062166929244995,50611,73549243,2306,-0.7058850526809692,0.039316944777965546,-0.03793414682149887,73549248
25-May-2020 04:33:08.562,0.7062187194824219,50611,73549243,2306,-0.705885648727417,0.03929389268159866,-0.03790795058012009,73549249
25-May-2020 04:33:09.562,0.7062187194824219,50611,73549243,2306,-0.7058883905410767,0.039264217019081116,-0.03788338601589203,73549250
25-May-2020 04:33:10.562,0.7062197923660278,50611,73549243,2306,-0.7058902978897095,0.03923717141151428,-0.03785824030637741,73549251
25-May-2020 04:33:11.562,0.7062236070632935,50611,73549243,2306,-0.7058898210525513,0.0392075777053833,-0.03782794624567032,73549252
25-May-2020 04:33:12.562,0.7062250375747681,50611,73549243,2306,-0.705891489982605,0.0391785204410553,-0.03780175745487213,73549253
25-May-2020 04:33:13.562,0.7062244415283203,50611,73549243,2306,-0.7058943510055542,0.0391559898853302,-0.03778006136417389,73549254
25-May-2020 04:33:14.562,0.7062263488769531,50611,73549243,2306,-0.7058953046798706,0.039131373167037964,-0.03775302320718765,73549255
25-May-2020 04:33:15.562,0.7062288522720337,50611,73549243,2306,-0.7058955430984497,0.0391027107834816,-0.037727706134319305,73549256
25-May-2020 04:33:16.562,0.7062305212020874,50611,73549243,2306,-0.7058967351913452,0.03907867521047592,-0.037702180445194244,73549257
25-May-2020 04:33:17.562,0.7062299251556396,50611,73549243,2306,-0.7058999538421631,0.03905683010816574,-0.03767643868923187,73549258
25-May-2020 04:33:18.562,0.7062312364578247,50611,73549243,2306,-0.7059016227722168,0.03902977705001831,-0.03765206038951874,73549259
25-May-2020 04:33:19.562,0.7062318325042725,50611,73549243,2306,-0.7059035301208496,0.03900556266307831,-0.03762558102607727,73549260
25-May-2020 04:33:20.562,0.7062349319458008,50611,73549243,2306,-0.7059034109115601,0.03897994011640549,-0.03759784996509552,73549261
25-May-2020 04:33:21.562,0.7062349319458008,50611,73549243,2306,-0.7059061527252197,0.03895479440689087,-0.03757283091545105,73549262
25-May-2020 04:33:22.562,0.7062379121780396,50611,73549243,2306,-0.7059062719345093,0.03892314434051514,-0.03754830360412598,73549263
25-May-2020 04:33:23.562,0.7062394618988037,50611,73549243,2306,-0.7059069871902466,0.038900770246982574,-0.037521570920944214,73549264
25-May-2020 04:33:24.562,0.7062417268753052,50611,73549243,2306,-0.7059077024459839,0.03887443244457245,-0.03749387711286545,73549265
25-May-2020 04:33:25.562,0.7062433958053589,50611,73549243,2306,-0.7059094905853271,0.03884638845920563,-0.03746585547924042,73549266
25-May-2020 04:33:26.562,0.7062430381774902,50611,73549243,2306,-0.7059119939804077,0.03882420063018799,-0.037440910935401917,73549267
25-May-2020 04:33:27.562,0.7062464952468872,50611,73549243,2306,-0.7059117555618286,0.038797274231910706,-0.03741403669118881,73549268
25-May-2020 04:33:28.562,0.7062437534332275,50611,73549243,2306,-0.7059166431427002,0.038773633539676666,-0.03739115595817566,73549269
25-May-2020 04:33:29.562,0.7062462568283081,50611,73549243,2306,-0.7059166431427002,0.038751453161239624,-0.03736498951911926,73549270
25-May-2020 04:33:30.562,0.7062486410140991,50611,73549243,2306,-0.7059178352355957,0.03872104734182358,-0.03733499348163605,73549271
25-May-2020 04:33:31.562,0.7062510251998901,50611,73549243,2306,-0.7059179544448853,0.03869244456291199,-0.037313513457775116,73549272
25-May-2020 04:33:32.562,0.7062510251998901,50611,73549243,2306,-0.7059210538864136,0.03866768628358841,-0.037285856902599335,73549273
25-May-2020 04:33:33.562,0.7062519788742065,50611,73549275,2300,-0.7059229612350464,0.038642048835754395,-0.03726013004779816,73549274
25-May-2020 04:33:34.562,0.7062540054321289,50611,73549275,2300,-0.7059236764907837,0.038613468408584595,-0.03723563998937607,73549275
25-May-2020 04:33:35.562,0.706256628036499,50611,73549275,2300,-0.7059235572814941,0.03858970105648041,-0.03721059113740921,73549276
25-May-2020 04:33:36.562,0.7062582969665527,50611,73549275,2300,-0.7059245109558105,0.03856857866048813,-0.03718383610248566,73549277
25-May-2020 04:33:37.562,0.70625901222229,50611,73549275,2300,-0.7059265375137329,0.03854119032621384,-0.03715984523296356,73549278
25-May-2020 04:33:38.562,0.7062609195709229,50611,73549275,2300,-0.7059274911880493,0.0385155975818634,-0.03713531047105789,73549279
25-May-2020 04:33:39.562,0.7062619924545288,50643,73549275,2300,-0.705929160118103,0.03849414736032486,-0.037107184529304504,73549280
25-May-2020 04:33:40.562,0.7062623500823975,50643,73549275,2300,-0.7059319019317627,0.038459911942481995,-0.03708038479089737,73549281
25-May-2020 04:33:41.562,0.7062634229660034,50643,73549275,2300,-0.7059335708618164,0.0384315550327301,-0.03705509006977081,73549282
25-May-2020 04:33:42.562,0.7062661647796631,50643,73549275,2300,-0.705933690071106,0.03840953856706619,-0.03702680766582489,73549283
25-May-2020 04:33:43.562,0.7062685489654541,50643,73549275,2300,-0.7059340476989746,0.038382627069950104,-0.03700146824121475,73549284
25-May-2020 04:33:44.562,0.7062677145004272,50643,73549275,2300,-0.7059375047683716,0.03835739940404892,-0.0369790717959404,73549285
25-May-2020 04:33:45.562,0.7062685489654541,50643,73549275,2300,-0.7059392929077148,0.03833427280187607,-0.036953434348106384,73549286
25-May-2020 04:33:46.562,0.7062710523605347,50643,73549275,2300,-0.7059396505355835,0.038306087255477905,-0.03692781180143356,73549287
25-May-2020 04:33:47.562,0.7062718868255615,50643,73549275,2300,-0.7059413194656372,0.038283757865428925,-0.0369037464261055,73549288
25-May-2020 04:33:48.562,0.7062739133834839,50643,73549275,2300,-0.7059425115585327,0.03825494647026062,-0.03687448799610138,73549289
25-May-2020 04:33:49.562,0.706275224685669,50643,73549275,2300,-0.7059433460235596,0.03822953253984451,-0.036849960684776306,73549290
25-May-2020 04:33:50.562,0.7062774896621704,50643,73549275,2300,-0.7059441804885864,0.03820255398750305,-0.03682368993759155,73549291
25-May-2020 04:33:51.562,0.7062798738479614,50643,73549275,2300,-0.7059445381164551,0.038177490234375,-0.036794982850551605,73549292
25-May-2020 04:33:52.562,0.706278920173645,50643,73549275,2300,-0.7059483528137207,0.038151249289512634,-0.03676924109458923,73549293
25-May-2020 04:33:53.562,0.7062798738479614,50643,73549275,2300,-0.7059499025344849,0.038127027451992035,-0.03674621880054474,73549294
25-May-2020 04:33:54.562,0.7062817811965942,50643,73549275,2300,-0.7059508562088013,0.03809919208288193,-0.03671743720769882,73549295
25-May-2020 04:33:55.562,0.706282377243042,50643,73549275,2300,-0.7059530019760132,0.038076333701610565,-0.03669174015522003,73549296
25-May-2020 04:33:56.562,0.7062828540802002,50643,73549275,2300,-0.7059551477432251,0.03805167227983475,-0.036667972803115845,73549297
25-May-2020 04:33:57.562,0.7062841653823853,50643,73549275,2300,-0.705956220626831,0.03802857547998428,-0.036645665764808655,73549298
25-May-2020 04:33:58.562,0.7062866687774658,50643,73549275,2300,-0.705956220626831,0.0380021408200264,-0.03661873936653137,73549299
25-May-2020 04:33:59.562,0.7062889337539673,50643,73549275,2300,-0.705957293510437,0.03797305375337601,-0.03659408539533615,73549300
25-May-2020 04:34:00.562,0.7062892913818359,50643,73549275,2300,-0.7059593200683594,0.03794638812541962,-0.03656622767448425,73549301
25-May-2020 04:34:01.562,0.706291913986206,50643,73549275,2300,-0.7059594392776489,0.03792336583137512,-0.0365414023399353,73549302
25-May-2020 04:34:02.562,0.706294059753418,50643,73549275,2300,-0.7059601545333862,0.03789567947387695,-0.036515749990940094,73549303
25-May-2020 04:34:03.562,0.7062958478927612,50643,73549275,2300,-0.7059608697891235,0.037872880697250366,-0.03648929297924042,73549304
25-May-2020 04:34:04.562,0.7062960863113403,50643,73549275,2300,-0.7059634923934937,0.03784385323524475,-0.036462850868701935,73549305
25-May-2020 04:34:05.562,0.7062950134277344,50643,73549307,2306,-0.7059673070907593,0.037816211581230164,-0.03643844276666641,73549306
25-May-2020 04:34:06.562,0.7062966823577881,50643,73549307,2306,-0.7059682607650757,0.037794701755046844,-0.0364149734377861,73549307
25-May-2020 04:34:07.562,0.7062973976135254,50643,73549307,2306,-0.705970287322998,0.037770308554172516,-0.03638458997011185,73549308
25-May-2020 04:34:08.562,0.7062981128692627,50643,73549307,2306,-0.7059719562530518,0.03774496912956238,-0.03636535257101059,73549309
25-May-2020 04:34:09.562,0.7063007354736328,50643,73549307,2306,-0.7059723138809204,0.03771688789129257,-0.0363389253616333,73549310
25-May-2020 04:34:10.562,0.7063034772872925,50643,73549307,2306,-0.7059719562530518,0.03769152611494064,-0.03631037473678589,73549311
25-May-2020 04:34:11.562,0.7063052654266357,50675,73549307,2306,-0.7059729099273682,0.03766544908285141,-0.03628828376531601,73549312
25-May-2020 04:34:12.562,0.7063072919845581,50675,73549307,2306,-0.7059739828109741,0.03764009475708008,-0.036258213222026825,73549313
25-May-2020 04:34:13.562,0.7063091993331909,50675,73549307,2306,-0.7059744596481323,0.037615008652210236,-0.03623627871274948,73549314
25-May-2020 04:34:14.562,0.7063108682632446,50675,73549307,2306,-0.7059754133224487,0.03758735954761505,-0.036210738122463226,73549315
25-May-2020 04:34:15.562,0.7063103914260864,50675,73549307,2306,-0.7059786319732666,0.03756287693977356,-0.036183007061481476,73549316
25-May-2020 04:34:16.562,0.7063121795654297,50675,73549307,2306,-0.7059799432754517,0.037536896765232086,-0.036155760288238525,73549317
25-May-2020 04:34:17.562,0.7063121795654297,50675,73549307,2306,-0.7059824466705322,0.037512391805648804,-0.03613317012786865,73549318
25-May-2020 04:34:18.562,0.7063133716583252,50675,73549307,2306,-0.7059838771820068,0.03748750686645508,-0.03610159456729889,73549319
25-May-2020 04:34:19.562,0.7063133716583252,50675,73549307,2306,-0.7059863805770874,0.037460729479789734,-0.036078035831451416,73549320
25-May-2020 04:34:20.562,0.7063153982162476,50675,73549307,2306,-0.7059872150421143,0.03743232041597366,-0.036054328083992004,73549321
25-May-2020 04:34:21.562,0.7063167095184326,50675,73549307,2306,-0.7059885263442993,0.03740929067134857,-0.036028072237968445,73549322
25-May-2020 04:34:22.562,0.7063190937042236,50675,73549307,2306,-0.7059884071350098,0.03738364577293396,-0.0360039547085762,73549323
25-May-2020 04:34:23.562,0.7063223123550415,50675,73549307,2306,-0.7059882879257202,0.037356503307819366,-0.0359785258769989,73549324
25-May-2020 04:34:24.562,0.7063243389129639,50675,73549307,2306,-0.7059886455535889,0.03733479976654053,-0.03595498204231262,73549325
25-May-2020 04:34:25.562,0.7063251733779907,50675,73549307,2306,-0.7059905529022217,0.037308551371097565,-0.03592971712350845,73549326
25-May-2020 04:34:26.562,0.7063277959823608,50675,73549307,2306,-0.7059910297393799,0.03727685660123825,-0.03589821606874466,73549327
25-May-2020 04:34:27.562,0.7063277959823608,50675,73549307,2306,-0.7059934139251709,0.037253208458423615,-0.035871319472789764,73549328
25-May-2020 04:34:28.562,0.7063286304473877,50675,73549307,2306,-0.7059954404830933,0.03722531348466873,-0.035844817757606506,73549329
25-May-2020 04:34:29.562,0.7063289880752563,50675,73549307,2306,-0.7059977054595947,0.0371977761387825,-0.03581918776035309,73549330
25-May-2020 04:34:30.562,0.7063301801681519,50675,73549307,2306,-0.7059992551803589,0.03717446327209473,-0.03579190373420715,73549331
25-May-2020 04:34:31.562,0.7063308954238892,50675,73549307,2306,-0.7060009241104126,0.037149906158447266,-0.03576921671628952,73549332
25-May-2020 04:34:32.562,0.7063312530517578,50675,73549307,2306,-0.7060033082962036,0.03712085634469986,-0.0357452929019928,73549333
25-May-2020 04:34:33.562,0.7063342332839966,50675,73549307,2306,-0.7060030698776245,0.037098780274391174,-0.03572002798318863,73549334
25-May-2020 04:34:34.562,0.7063357830047607,50675,73549307,2306,-0.7060036659240723,0.037077464163303375,-0.03569319099187851,73549335
25-May-2020 04:34:35.562,0.7063366174697876,50675,73549307,2306,-0.7060060501098633,0.037047818303108215,-0.035669952630996704,73549336
25-May-2020 04:34:36.562,0.7063392400741577,50675,73549307,2306,-0.7060058116912842,0.03702040761709213,-0.03564418852329254,73549337
25-May-2020 04:34:37.562,0.7063411474227905,50675,73549339,2287,-0.7060065269470215,0.0369972363114357,-0.03561627119779587,73549338
25-May-2020 04:34:38.562,0.7063430547714233,50675,73549339,2287,-0.7060073614120483,0.03696918487548828,-0.035591624677181244,73549339
25-May-2020 04:34:39.562,0.7063428163528442,50675,73549339,2287,-0.7060102224349976,0.036943815648555756,-0.035566553473472595,73549340
25-May-2020 04:34:40.562,0.7063448429107666,50675,73549339,2287,-0.7060106992721558,0.036921121180057526,-0.03554140031337738,73549341
25-May-2020 04:34:41.562,0.7063452005386353,50675,73549339,2287,-0.7060134410858154,0.03689035028219223,-0.035512231290340424,73549342
25-May-2020 04:34:42.562,0.7063462734222412,50675,73549339,2287,-0.7060149908065796,0.036864690482616425,-0.03548852354288101,73549343
25-May-2020 04:34:43.562,0.7063459157943726,50707,73549339,2287,-0.7060180902481079,0.03684207797050476,-0.03545679897069931,73549344
25-May-2020 04:34:44.562,0.7063471078872681,50707,73549339,2287,-0.7060191631317139,0.03681431710720062,-0.03543820232152939,73549345
25-May-2020 04:34:45.562,0.7063498497009277,50707,73549339,2287,-0.7060189247131348,0.036790452897548676,-0.03541416674852371,73549346
25-May-2020 04:34:46.562,0.7063524723052979,50707,73549339,2287,-0.7060189247131348,0.03676772117614746,-0.03538653999567032,73549347
25-May-2020 04:34:47.562,0.7063530683517456,50707,73549339,2287,-0.7060208320617676,0.03674226254224777,-0.035363949835300446,73549348
25-May-2020 04:34:48.562,0.7063547372817993,50707,73549339,2287,-0.706021785736084,0.036714501678943634,-0.03534099459648132,73549349
25-May-2020 04:34:49.562,0.7063573598861694,50707,73549339,2287,-0.7060216665267944,0.03669138252735138,-0.035309165716171265,73549350
25-May-2020 04:34:50.562,0.7063592672348022,50707,73549339,2287,-0.7060226202011108,0.03666216880083084,-0.03528212755918503,73549351
25-May-2020 04:34:51.562,0.706358790397644,50707,73549339,2287,-0.7060258388519287,0.03663499653339386,-0.03525889664888382,73549352
25-May-2020 04:34:52.562,0.70635986328125,50707,73549339,2287,-0.7060273885726929,0.03661046177148819,-0.03523088991641998,73549353
25-May-2020 04:34:53.562,0.7063605785369873,50707,73549339,2287,-0.7060291767120361,0.036589622497558594,-0.035204119980335236,73549354
25-May-2020 04:34:54.562,0.7063604593276978,50707,73549339,2287,-0.7060319185256958,0.036557093262672424,-0.03517939895391464,73549355
25-May-2020 04:34:55.562,0.7063628435134888,50707,73549339,2287,-0.7060322761535645,0.03653372824192047,-0.035151027143001556,73549356
25-May-2020 04:34:56.562,0.7063647508621216,50707,73549339,2287,-0.7060329914093018,0.036508798599243164,-0.03512560576200485,73549357
25-May-2020 04:34:57.562,0.7063655853271484,50707,73549339,2287,-0.7060346603393555,0.036480650305747986,-0.03510555624961853,73549358
25-May-2020 04:34:58.562,0.7063666582107544,50707,73549339,2287,-0.7060362100601196,0.036458685994148254,-0.03507910668849945,73549359
25-May-2020 04:34:59.562,0.7063671350479126,50707,73549339,2287,-0.7060381174087524,0.03642982244491577,-0.03505188226699829,73549360
25-May-2020 04:35:00.562,0.7063689231872559,50707,73549339,2287,-0.7060388326644897,0.036403805017471313,-0.035030998289585114,73549361
25-May-2020 04:35:01.562,0.7063710689544678,50707,73549339,2287,-0.706039547920227,0.0363776758313179,-0.03500218689441681,73549362
25-May-2020 04:35:02.562,0.7063726186752319,50707,73549339,2287,-0.7060407400131226,0.03635319322347641,-0.03497529774904251,73549363
25-May-2020 04:35:03.562,0.7063730955123901,50707,73549339,2287,-0.7060424089431763,0.0363282784819603,-0.0349554568529129,73549364
25-May-2020 04:35:04.562,0.7063747644424438,50707,73549339,2287,-0.7060433626174927,0.03630305081605911,-0.03492729365825653,73549365
25-May-2020 04:35:05.562,0.706377387046814,50707,73549339,2287,-0.7060437202453613,0.03627658635377884,-0.03489682823419571,73549366
25-May-2020 04:35:06.562,0.706378698348999,50707,73549339,2287,-0.7060451507568359,0.03625030815601349,-0.03487204760313034,73549367
25-May-2020 04:35:07.562,0.7063801288604736,50707,73549339,2287,-0.7060465812683105,0.036223284900188446,-0.0348411425948143,73549368
25-May-2020 04:35:08.562,0.7063809633255005,50707,73549339,2287,-0.7060483694076538,0.036199718713760376,-0.03481406718492508,73549369
25-May-2020 04:35:09.562,0.7063813209533691,50707,73549371,2306,-0.7060503959655762,0.03617393225431442,-0.034790270030498505,73549370
25-May-2020 04:35:10.562,0.7063838243484497,50707,73549371,2306,-0.7060505151748657,0.03614918142557144,-0.03476549685001373,73549371
25-May-2020 04:35:11.562,0.7063840627670288,50707,73549371,2306,-0.706052303314209,0.03612300753593445,-0.03474390506744385,73549372
25-May-2020 04:35:12.562,0.7063844203948975,50707,73549371,2306,-0.7060548067092896,0.036094971001148224,-0.03471864014863968,73549373
25-May-2020 04:35:13.562,0.7063872814178467,50707,73549371,2306,-0.7060544490814209,0.03606808930635452,-0.03469044715166092,73549374
25-May-2020 04:35:14.562,0.706387996673584,50707,73549371,2306,-0.7060561180114746,0.03604412078857422,-0.034666791558265686,73549375
25-May-2020 04:35:15.562,0.7063890695571899,50739,73549371,2306,-0.7060580253601074,0.03601507097482681,-0.034642837941646576,73549376
25-May-2020 04:35:16.562,0.7063905000686646,50739,73549371,2306,-0.7060592174530029,0.03599030524492264,-0.03461446613073349,73549377
25-May-2020 04:35:17.562,0.7063932418823242,50739,73549371,2306,-0.7060587406158447,0.035966455936431885,-0.03458916395902634,73549378
25-May-2020 04:35:18.562,0.7063961029052734,50739,73549371,2306,-0.7060585021972656,0.03594212234020233,-0.034559547901153564,73549379
25-May-2020 04:35:19.562,0.706397294998169,50739,73549371,2306,-0.7060599327087402,0.03591565042734146,-0.03453347831964493,73549380
25-May-2020 04:35:20.562,0.706398606300354,50739,73549371,2306,-0.7060612440109253,0.0358898788690567,-0.03450819104909897,73549381
25-May-2020 04:35:21.562,0.7063982486724854,50739,73549371,2306,-0.7060643434524536,0.03586134314537048,-0.034483589231967926,73549382
25-May-2020 04:35:22.562,0.7063987255096436,50739,73549371,2306,-0.7060662508010864,0.035837605595588684,-0.03445667773485184,73549383
25-May-2020 04:35:23.562,0.7063992023468018,50739,73549371,2306,-0.7060682773590088,0.03581283241510391,-0.034432217478752136,73549384
25-May-2020 04:35:24.562,0.7064000368118286,50739,73549371,2306,-0.7060703039169312,0.035783618688583374,-0.03440535068511963,73549385
25-May-2020 04:35:25.562,0.7064017057418823,50739,73549371,2306,-0.7060708999633789,0.03575916588306427,-0.03438191115856171,73549386
25-May-2020 04:35:26.562,0.7064037322998047,50739,73549371,2306,-0.7060713768005371,0.03573239594697952,-0.03435378521680832,73549387
25-May-2020 04:35:27.562,0.7064051628112793,50739,73549371,2306,-0.7060723304748535,0.035705067217350006,-0.03433135151863098,73549388
25-May-2020 04:35:28.562,0.7064085006713867,50739,73549371,2306,-0.7060717344284058,0.035677798092365265,-0.03430461138486862,73549389
25-May-2020 04:35:29.562,0.7064110040664673,50739,73549371,2306,-0.706072211265564,0.03565366566181183,-0.034275591373443604,73549390
25-May-2020 04:35:30.562,0.7064111232757568,50739,73549371,2306,-0.706074595451355,0.035626307129859924,-0.034254275262355804,73549391
25-May-2020 04:35:31.562,0.7064120769500732,50739,73549371,2306,-0.7060762643814087,0.035600632429122925,-0.034228548407554626,73549392
25-May-2020 04:35:32.562,0.7064117193222046,50739,73549371,2306,-0.7060787677764893,0.035579562187194824,-0.03419861942529678,73549393
25-May-2020 04:35:33.562,0.7064135074615479,50739,73549371,2306,-0.7060794830322266,0.035556986927986145,-0.03417736291885376,73549394
25-May-2020 04:35:34.562,0.7064125537872314,50739,73549371,2306,-0.7060827016830444,0.03553110361099243,-0.03415270894765854,73549395
25-May-2020 04:35:35.562,0.7064149379730225,50739,73549371,2306,-0.7060830593109131,0.03550425171852112,-0.03412272781133652,73549396
25-May-2020 04:35:36.562,0.7064155340194702,50739,73549371,2306,-0.7060850858688354,0.03547827899456024,-0.034097686409950256,73549397
25-May-2020 04:35:37.562,0.7064181566238403,50739,73549371,2306,-0.706085205078125,0.03544801473617554,-0.03406886011362076,73549398
25-May-2020 04:35:38.562,0.7064205408096313,50739,73549371,2306,-0.7060855627059937,0.03542156517505646,-0.03404351323843002,73549399
25-May-2020 04:35:39.562,0.7064229249954224,50739,73549371,2306,-0.7060855627059937,0.035395629703998566,-0.03401963412761688,73549400
25-May-2020 04:35:40.562,0.7064259052276611,50739,73549371,2306,-0.706085205078125,0.03536690026521683,-0.03399523347616196,73549401
25-May-2020 04:35:41.562,0.7064262628555298,50739,73549403,2306,-0.7060872316360474,0.03534639626741409,-0.033969372510910034,73549402
25-May-2020 04:35:42.562,0.7064268589019775,50739,73549403,2306,-0.7060891389846802,0.03532125800848007,-0.03394613415002823,73549403
25-May-2020 04:35:43.562,0.7064274549484253,50739,73549403,2306,-0.7060906887054443,0.03529857099056244,-0.03392042964696884,73549404
25-May-2020 04:35:44.562,0.706427812576294,50739,73549403,2306,-0.7060930728912354,0.035272203385829926,-0.03389015793800354,73549405
25-May-2020 04:35:45.563,0.7064279317855835,50739,73549403,2306,-0.7060955762863159,0.03524574637413025,-0.03386656939983368,73549406
25-May-2020 04:35:46.563,0.7064287662506104,50739,73549403,2306,-0.7060972452163696,0.03522093594074249,-0.0338403582572937,73549407
25-May-2020 04:35:47.563,0.7064319849014282,50771,73549403,2306,-0.7060966491699219,0.03519614785909653,-0.03381454199552536,73549408
25-May-2020 04:35:48.563,0.7064327001571655,50771,73549403,2306,-0.7060980796813965,0.035168588161468506,-0.033789023756980896,73549409
25-May-2020 04:35:49.563,0.7064342498779297,50771,73549403,2306,-0.7060990333557129,0.03514092415571213,-0.03376474231481552,73549410
25-May-2020 04:35:50.563,0.706436276435852,50771,73549403,2306,-0.7061001062393188,0.035110898315906525,-0.033735424280166626,73549411
25-May-2020 04:35:51.563,0.7064380645751953,50771,73549403,2306,-0.706100583076477,0.03508815914392471,-0.03371148556470871,73549412
25-May-2020 04:35:52.563,0.7064393758773804,50771,73549403,2306,-0.7061020135879517,0.03505934029817581,-0.033684633672237396,73549413
25-May-2020 04:35:53.563,0.7064402103424072,50771,73549403,2306,-0.7061033248901367,0.03503725677728653,-0.03366111218929291,73549414
25-May-2020 04:35:54.563,0.7064404487609863,50771,73549403,2306,-0.7061059474945068,0.0350094735622406,-0.03363555669784546,73549415
25-May-2020 04:35:55.563,0.7064415216445923,50771,73549403,2306,-0.7061067819595337,0.03498738259077072,-0.03361332416534424,73549416
25-May-2020 04:35:56.563,0.70644211769104,50771,73549403,2306,-0.7061086893081665,0.03496450185775757,-0.03358502686023712,73549417
25-May-2020 04:35:57.563,0.7064434289932251,50771,73549403,2306,-0.7061100006103516,0.03493762016296387,-0.033559709787368774,73549418
25-May-2020 04:35:58.563,0.7064439058303833,50771,73549403,2306,-0.706112265586853,0.03490956127643585,-0.033533357083797455,73549419
25-May-2020 04:35:59.563,0.7064470052719116,50771,73549403,2306,-0.7061115503311157,0.034883804619312286,-0.03350282460451126,73549420
25-May-2020 04:36:00.563,0.7064484357833862,50771,73549403,2306,-0.7061126232147217,0.03485830873250961,-0.0334782749414444,73549421
25-May-2020 04:36:01.563,0.7064489126205444,50771,73549403,2306,-0.7061147689819336,0.03482846915721893,-0.03345484286546707,73549422
25-May-2020 04:36:02.563,0.7064511775970459,50771,73549403,2306,-0.7061151266098022,0.034804679453372955,-0.033425889909267426,73549423
25-May-2020 04:36:03.563,0.7064527273178101,50771,73549403,2306,-0.7061156034469604,0.03478071093559265,-0.033403076231479645,73549424
25-May-2020 04:36:04.563,0.7064522504806519,50771,73549403,2306,-0.7061184644699097,0.03475813567638397,-0.03338063508272171,73549425
25-May-2020 04:36:05.563,0.706453800201416,50771,73549403,2306,-0.7061196565628052,0.03473198413848877,-0.03335174173116684,73549426
25-May-2020 04:36:06.563,0.7064552307128906,50771,73549403,2306,-0.7061206102371216,0.03470689803361893,-0.03332485258579254,73549427
25-May-2020 04:36:07.563,0.7064565420150757,50771,73549403,2306,-0.706121563911438,0.034681595861911774,-0.033301495015621185,73549428
25-May-2020 04:36:08.563,0.7064577341079712,50771,73549403,2306,-0.7061229944229126,0.03465796262025833,-0.03327491879463196,73549429
25-May-2020 04:36:09.563,0.7064574956893921,50771,73549403,2306,-0.7061256170272827,0.03462836891412735,-0.03324870765209198,73549430
25-May-2020 04:36:10.563,0.7064597606658936,50771,73549403,2306,-0.7061265707015991,0.03459790349006653,-0.033223047852516174,73549431
25-May-2020 04:36:11.563,0.706462025642395,50771,73549403,2306,-0.7061262130737305,0.034576453268527985,-0.03319428116083145,73549432
25-May-2020 04:36:12.563,0.7064635753631592,50771,73549403,2306,-0.706127405166626,0.03454966843128204,-0.0331689715385437,73549433
25-May-2020 04:36:13.563,0.7064646482467651,50771,73549435,2300,-0.7061289548873901,0.034518785774707794,-0.03314591944217682,73549434
25-May-2020 04:36:14.563,0.706465482711792,50771,73549435,2300,-0.7061301469802856,0.03449602425098419,-0.03312017023563385,73549435
25-May-2020 04:36:15.563,0.706468939781189,50771,73549435,2300,-0.7061293125152588,0.03447411209344864,-0.033092379570007324,73549436
25-May-2020 04:36:16.563,0.7064683437347412,50771,73549435,2300,-0.7061325311660767,0.03444314002990723,-0.033070214092731476,73549437
25-May-2020 04:36:17.563,0.706467866897583,50771,73549435,2300,-0.7061350345611572,0.03442084789276123,-0.033043719828128815,73549438
25-May-2020 04:36:18.563,0.7064697742462158,50771,73549435,2300,-0.7061357498168945,0.03439651429653168,-0.03301495313644409,73549439
25-May-2020 04:36:19.563,0.7064716815948486,50803,73549435,2300,-0.7061359882354736,0.03437056392431259,-0.03299225866794586,73549440
25-May-2020 04:36:20.563,0.7064725160598755,50803,73549435,2300,-0.7061378955841064,0.03434376418590546,-0.032964788377285004,73549441
25-May-2020 04:36:21.563,0.7064732313156128,50803,73549435,2300,-0.7061396837234497,0.03432116657495499,-0.03293660283088684,73549442
25-May-2020 04:36:22.563,0.706475019454956,50803,73549435,2300,-0.7061400413513184,0.03429189324378967,-0.03291206806898117,73549443
25-May-2020 04:36:23.563,0.7064777612686157,50803,73549435,2300,-0.7061402797698975,0.034264855086803436,-0.032885245978832245,73549444
25-May-2020 04:36:24.563,0.7064789533615112,50803,73549435,2300,-0.706141471862793,0.03423847258090973,-0.032856814563274384,73549445
25-May-2020 04:36:25.563,0.7064776420593262,50803,73549435,2300,-0.7061452865600586,0.03421207517385483,-0.032833948731422424,73549446
25-May-2020 04:36:26.563,0.7064800262451172,50803,73549435,2300,-0.7061450481414795,0.034185267984867096,-0.03280821442604065,73549447
25-May-2020 04:36:27.563,0.7064832448959351,50803,73549435,2300,-0.7061445713043213,0.0341629683971405,-0.03278189152479172,73549448
25-May-2020 04:36:28.563,0.7064837217330933,50803,73549435,2300,-0.7061465978622437,0.034135960042476654,-0.032758697867393494,73549449
25-May-2020 04:36:29.563,0.7064839601516724,50803,73549435,2300,-0.7061482667922974,0.03411050885915756,-0.032734230160713196,73549450
25-May-2020 04:36:30.563,0.7064851522445679,50803,73549435,2300,-0.706149697303772,0.03408988565206528,-0.032707296311855316,73549451
25-May-2020 04:36:31.563,0.706486701965332,50803,73549435,2300,-0.7061507701873779,0.03406132012605667,-0.032682016491889954,73549452
25-May-2020 04:36:32.563,0.7064868211746216,50803,73549435,2300,-0.7061527967453003,0.03403579443693161,-0.03265742212533951,73549453
25-May-2020 04:36:33.563,0.7064889669418335,50803,73549435,2300,-0.7061532735824585,0.03400789946317673,-0.032625697553157806,73549454
25-May-2020 04:36:34.563,0.7064894437789917,50803,73549435,2300,-0.7061550617218018,0.03398460894823074,-0.032602064311504364,73549455
25-May-2020 04:36:35.563,0.7064926624298096,50803,73549435,2300,-0.706154465675354,0.03395616263151169,-0.03257623314857483,73549456
25-May-2020 04:36:36.563,0.7064938545227051,50803,73549435,2300,-0.7061557769775391,0.03393056243658066,-0.03254985809326172,73549457
25-May-2020 04:36:37.563,0.706493616104126,50803,73549435,2300,-0.7061583995819092,0.033904269337654114,-0.03252219408750534,73549458
25-May-2020 04:36:38.563,0.7064951658248901,50803,73549435,2300,-0.7061593532562256,0.03387697786092758,-0.03249824047088623,73549459
25-May-2020 04:36:39.563,0.706497311592102,50803,73549435,2300,-0.7061595916748047,0.03385218232870102,-0.03247132897377014,73549460
25-May-2020 04:36:40.563,0.7064980268478394,50803,73549435,2300,-0.7061614990234375,0.033827245235443115,-0.03244908154010773,73549461
25-May-2020 04:36:41.563,0.706498384475708,50803,73549435,2300,-0.7061632871627808,0.033801913261413574,-0.032424695789813995,73549462
25-May-2020 04:36:42.563,0.7065002918243408,50803,73549435,2300,-0.7061636447906494,0.033779121935367584,-0.032397858798503876,73549463
25-May-2020 04:36:43.563,0.7065021991729736,50803,73549435,2300,-0.7061641216278076,0.03375322371721268,-0.032372817397117615,73549464
25-May-2020 04:36:44.563,0.7065019607543945,50803,73549435,2300,-0.7061668634414673,0.033724941313266754,-0.03234674781560898,73549465
25-May-2020 04:36:45.563,0.7065043449401855,50803,73549467,2306,-0.7061668634414673,0.03370034694671631,-0.0323198139667511,73549466
25-May-2020 04:36:46.563,0.7065054178237915,50803,73549467,2306,-0.706168532371521,0.03367412090301514,-0.03229165077209473,73549467
25-May-2020 04:36:47.563,0.7065048217773438,50803,73549467,2306,-0.7061712741851807,0.03365016728639603,-0.032271020114421844,73549468
25-May-2020 04:36:48.563,0.7065056562423706,50803,73549467,2306,-0.7061731815338135,0.03362242132425308,-0.032242074608802795,73549469
25-May-2020 04:36:49.563,0.7065075635910034,50803,73549467,2306,-0.7061734199523926,0.03359823673963547,-0.03221743553876877,73549470
25-May-2020 04:36:50.563,0.7065088748931885,50803,73549467,2306,-0.7061742544174194,0.03357146680355072,-0.03219106048345566,73549471
25-May-2020 04:36:51.563,0.7065112590789795,50835,73549467,2306,-0.706174373626709,0.033547453582286835,-0.032164402306079865,73549472
25-May-2020 04:36:52.563,0.7065117359161377,50835,73549467,2306,-0.7061762809753418,0.033521562814712524,-0.03213915228843689,73549473
25-May-2020 04:36:53.563,0.7065129280090332,50835,73549467,2306,-0.7061773538589478,0.033499740064144135,-0.03211665153503418,73549474
25-May-2020 04:36:54.563,0.7065167427062988,50835,73549467,2306,-0.7061764001846313,0.03346830606460571,-0.03208746761083603,73549475
25-May-2020 04:36:55.563,0.706517219543457,50835,73549467,2306,-0.7061781883239746,0.03344087302684784,-0.03206069767475128,73549476
25-May-2020 04:36:56.563,0.7065179347991943,50835,73549467,2306,-0.7061796188354492,0.033415451645851135,-0.032037973403930664,73549477
25-May-2020 04:36:57.563,0.7065197229385376,50835,73549467,2306,-0.7061805725097656,0.033387936651706696,-0.032009564340114594,73549478
25-May-2020 04:36:58.563,0.7065200805664062,50835,73549467,2306,-0.7061823606491089,0.033366769552230835,-0.03198537975549698,73549479
25-May-2020 04:36:59.563,0.7065188884735107,50835,73549467,2306,-0.706186056137085,0.03334228694438934,-0.03196052461862564,73549480
25-May-2020 04:37:00.563,0.7065205574035645,50835,73549467,2306,-0.7061867713928223,0.03331378847360611,-0.03193426877260208,73549481
25-May-2020 04:37:01.563,0.7065207958221436,50835,73549467,2306,-0.7061886787414551,0.03329143673181534,-0.03190714120864868,73549482
25-May-2020 04:37:02.563,0.7065235376358032,50835,73549467,2306,-0.7061883211135864,0.033264145255088806,-0.03188241273164749,73549483
25-May-2020 04:37:03.563,0.7065249681472778,50835,73549467,2306,-0.7061891555786133,0.03323816508054733,-0.031855493783950806,73549484
25-May-2020 04:37:04.563,0.7065252065658569,50835,73549467,2306,-0.7061913013458252,0.03321334719657898,-0.03182993829250336,73549485
25-May-2020 04:37:05.563,0.7065279483795166,50835,73549467,2306,-0.7061913013458252,0.033185333013534546,-0.031803615391254425,73549486
25-May-2020 04:37:06.563,0.7065310478210449,50835,73549467,2306,-0.7061903476715088,0.033161453902721405,-0.03177866339683533,73549487
25-May-2020 04:37:07.563,0.7065317630767822,50835,73549467,2306,-0.706192135810852,0.03313221037387848,-0.03175085783004761,73549488
25-May-2020 04:37:08.563,0.7065325975418091,50835,73549467,2306,-0.7061939239501953,0.03310617059469223,-0.031722597777843475,73549489
25-May-2020 04:37:09.563,0.7065329551696777,50835,73549467,2306,-0.7061958312988281,0.03308319300413132,-0.031696103513240814,73549490
25-May-2020 04:37:10.563,0.7065335512161255,50835,73549467,2306,-0.7061976194381714,0.03305644541978836,-0.03167509287595749,73549491
25-May-2020 04:37:11.563,0.7065333127975464,50835,73549467,2306,-0.7062000036239624,0.03302732855081558,-0.03165136277675629,73549492
25-May-2020 04:37:12.563,0.7065342664718628,50835,73549467,2306,-0.7062011957168579,0.03300514072179794,-0.03162514418363571,73549493
25-May-2020 04:37:13.563,0.7065366506576538,50835,73549467,2306,-0.7062013149261475,0.03298139572143555,-0.03159719705581665,73549494
25-May-2020 04:37:14.563,0.7065376043319702,50835,73549467,2306,-0.7062027454376221,0.03295415639877319,-0.031575754284858704,73549495
25-May-2020 04:37:15.563,0.7065402269363403,50835,73549467,2306,-0.7062026262283325,0.03292691707611084,-0.03154575079679489,73549496
25-May-2020 04:37:16.563,0.7065414190292358,50835,73549467,2306,-0.706203818321228,0.03290235996246338,-0.03151959925889969,73549497
25-May-2020 04:37:17.563,0.7065423727035522,50835,73549499,2300,-0.706204891204834,0.03287501633167267,-0.03149527311325073,73549498
25-May-2020 04:37:18.563,0.7065434455871582,50835,73549499,2300,-0.706206202507019,0.03284796327352524,-0.03146830201148987,73549499
25-May-2020 04:37:19.563,0.7065452337265015,50835,73549499,2300,-0.7062069177627563,0.032822445034980774,-0.03144138306379318,73549500
25-May-2020 04:37:20.563,0.7065449953079224,50835,73549499,2300,-0.7062089443206787,0.0328003466129303,-0.03141825646162033,73549501
25-May-2020 04:37:21.563,0.7065482139587402,50835,73549499,2300,-0.7062085866928101,0.03277377784252167,-0.03138826787471771,73549502
25-May-2020 04:37:22.563,0.7065497636795044,50835,73549499,2300,-0.7062089443206787,0.03275425732135773,-0.0313652828335762,73549503
25-May-2020 04:37:23.563,0.7065494060516357,50867,73549499,2300,-0.7062116861343384,0.03272751718759537,-0.03134158253669739,73549504
25-May-2020 04:37:24.563,0.7065513134002686,50867,73549499,2300,-0.7062122821807861,0.032699063420295715,-0.03131183236837387,73549505
25-May-2020 04:37:25.563,0.7065539360046387,50867,73549499,2300,-0.7062118053436279,0.03267804533243179,-0.03128703683614731,73549506
25-May-2020 04:37:26.563,0.7065532207489014,50867,73549499,2300,-0.7062147855758667,0.032649241387844086,-0.031262315809726715,73549507
25-May-2020 04:37:27.563,0.7065534591674805,50867,73549499,2300,-0.7062171697616577,0.032619789242744446,-0.031239591538906097,73549508
25-May-2020 04:37:28.563,0.7065554857254028,50867,73549499,2300,-0.7062174081802368,0.03259843587875366,-0.03121131658554077,73549509
25-May-2020 04:37:29.563,0.7065573930740356,50867,73549499,2300,-0.7062175273895264,0.03257199376821518,-0.031183961778879166,73549510
25-May-2020 04:37:30.563,0.7065598964691162,50867,73549499,2300,-0.7062176465988159,0.03254023194313049,-0.03115910291671753,73549511
25-May-2020 04:37:31.563,0.7065590620040894,50867,73549499,2300,-0.7062206268310547,0.032518170773983,-0.031134184449911118,73549512
25-May-2020 04:37:32.563,0.7065620422363281,50867,73549499,2300,-0.7062199115753174,0.032494619488716125,-0.031104546040296555,73549513
25-May-2020 04:37:33.563,0.7065637111663818,50867,73549499,2300,-0.7062208652496338,0.032464735209941864,-0.031081315129995346,73549514
25-May-2020 04:37:34.563,0.7065656185150146,50867,73549499,2300,-0.7062216997146606,0.032438814640045166,-0.031054336577653885,73549515
25-May-2020 04:37:35.563,0.7065656185150146,50867,73549499,2300,-0.7062239646911621,0.03241673856973648,-0.031026247888803482,73549516
25-May-2020 04:37:36.563,0.7065670490264893,50867,73549499,2300,-0.7062245607376099,0.03238970786333084,-0.031002115458250046,73549517
25-May-2020 04:37:37.563,0.7065684795379639,50867,73549499,2300,-0.7062257528305054,0.03236442804336548,-0.030976075679063797,73549518
25-May-2020 04:37:38.563,0.706567645072937,50867,73549499,2300,-0.7062283754348755,0.032341018319129944,-0.030949920415878296,73549519
25-May-2020 04:37:39.563,0.7065685987472534,50867,73549499,2300,-0.7062298059463501,0.03231330215930939,-0.030926521867513657,73549520
25-May-2020 04:37:40.563,0.7065699100494385,50867,73549499,2300,-0.706230878829956,0.032286666333675385,-0.030902206897735596,73549521
25-May-2020 04:37:41.563,0.7065725326538086,50867,73549499,2300,-0.706230640411377,0.03226283937692642,-0.030874036252498627,73549522
25-May-2020 04:37:42.563,0.7065730094909668,50867,73549499,2300,-0.706233024597168,0.032229937613010406,-0.03084719181060791,73549523
25-May-2020 04:37:43.563,0.7065739631652832,50867,73549499,2300,-0.7062342166900635,0.03220444917678833,-0.0308222696185112,73549524
25-May-2020 04:37:44.563,0.7065767049789429,50867,73549499,2300,-0.7062336206436157,0.0321817621588707,-0.03079346939921379,73549525
25-May-2020 04:37:45.563,0.7065789699554443,50867,73549499,2300,-0.7062337398529053,0.03215600550174713,-0.03076958656311035,73549526
25-May-2020 04:37:46.563,0.7065790891647339,50867,73549499,2300,-0.7062356472015381,0.03213116526603699,-0.030743736773729324,73549527
25-May-2020 04:37:47.563,0.7065780162811279,50867,73549499,2300,-0.7062389850616455,0.032109469175338745,-0.030720632523298264,73549528
25-May-2020 04:37:48.563,0.7065813541412354,50867,73549499,2300,-0.7062379121780396,0.03208424896001816,-0.030692338943481445,73549529
25-May-2020 04:37:49.563,0.7065802812576294,50867,73549531,2300,-0.7062416076660156,0.032056987285614014,-0.030665460973978043,73549530
25-May-2020 04:37:50.563,0.7065795660018921,50867,73549531,2300,-0.7062442302703857,0.0320303812623024,-0.030638080090284348,73549531
25-May-2020 04:37:51.563,0.7065807580947876,50867,73549531,2300,-0.7062450647354126,0.03200440853834152,-0.03061589226126671,73549532
25-May-2020 04:37:52.563,0.7065836191177368,50867,73549531,2300,-0.7062448263168335,0.03197842836380005,-0.030586063861846924,73549533
25-May-2020 04:37:53.563,0.7065860033035278,50867,73549531,2300,-0.7062444686889648,0.031952209770679474,-0.030565477907657623,73549534
25-May-2020 04:37:54.563,0.7065871953964233,50867,73549531,2300,-0.7062458992004395,0.03192455321550369,-0.030539680272340775,73549535
25-May-2020 04:37:55.563,0.7065885066986084,50899,73549531,2300,-0.7062467336654663,0.03189663589000702,-0.030512455850839615,73549536
25-May-2020 04:37:56.563,0.7065901756286621,50899,73549531,2300,-0.7062473297119141,0.031873613595962524,-0.030485693365335464,73549537
25-May-2020 04:37:57.563,0.7065918445587158,50899,73549531,2300,-0.7062480449676514,0.03184644877910614,-0.03046104684472084,73549538
25-May-2020 04:37:58.563,0.7065920829772949,50899,73549531,2300,-0.7062501907348633,0.03182210773229599,-0.03043515235185623,73549539
25-May-2020 04:37:59.563,0.7065925598144531,50899,73549531,2300,-0.7062517404556274,0.031800076365470886,-0.030408624559640884,73549540
25-May-2020 04:38:00.563,0.7065924406051636,50899,73549531,2300,-0.706254243850708,0.031773507595062256,-0.030384697020053864,73549541
25-May-2020 04:38:01.563,0.7065941095352173,50899,73549531,2300,-0.7062544822692871,0.03175008296966553,-0.030357856303453445,73549542
25-May-2020 04:38:02.563,0.7065935134887695,50899,73549531,2300,-0.7062574625015259,0.03172292560338974,-0.030332915484905243,73549543
25-May-2020 04:38:03.563,0.7065950632095337,50899,73549531,2300,-0.7062580585479736,0.031697772443294525,-0.030308227986097336,73549544
25-May-2020 04:38:04.563,0.7065980434417725,50899,73549531,2300,-0.7062575817108154,0.03166867047548294,-0.030279655009508133,73549545
25-May-2020 04:38:05.563,0.7066000699996948,50899,73549531,2300,-0.7062579393386841,0.031642474234104156,-0.030253849923610687,73549546
25-May-2020 04:38:06.563,0.7065989971160889,50899,73549531,2300,-0.7062616348266602,0.0316128134727478,-0.03022661805152893,73549547
25-May-2020 04:38:07.563,0.7066011428833008,50899,73549531,2300,-0.7062612771987915,0.03159257024526596,-0.030203238129615784,73549548
25-May-2020 04:38:08.563,0.7066037654876709,50899,73549531,2300,-0.7062610387802124,0.03156467527151108,-0.03017764538526535,73549549
25-May-2020 04:38:09.563,0.7066048383712769,50899,73549531,2300,-0.7062622308731079,0.0315384641289711,-0.030152250081300735,73549550
25-May-2020 04:38:10.563,0.7066044807434082,50899,73549531,2300,-0.7062644958496094,0.03151645511388779,-0.030130956321954727,73549551
25-May-2020 04:38:11.563,0.7066055536270142,50899,73549531,2300,-0.7062655687332153,0.03149150311946869,-0.030099831521511078,73549552
25-May-2020 04:38:12.563,0.7066068649291992,50899,73549531,2300,-0.7062667608261108,0.031462907791137695,-0.03007420152425766,73549553
25-May-2020 04:38:13.563,0.7066057920455933,50899,73549531,2300,-0.7062699794769287,0.03143642097711563,-0.030051037669181824,73549554
25-May-2020 04:38:14.563,0.7066067457199097,50899,73549531,2300,-0.7062714099884033,0.03141281008720398,-0.03002343699336052,73549555
25-May-2020 04:38:15.563,0.706608772277832,50899,73549531,2300,-0.7062714099884033,0.031386733055114746,-0.029997915029525757,73549556
25-May-2020 04:38:16.563,0.7066110372543335,50899,73549531,2300,-0.7062720060348511,0.03135386109352112,-0.02996998280286789,73549557
25-May-2020 04:38:17.563,0.7066113948822021,50899,73549531,2300,-0.7062736749649048,0.0313335657119751,-0.02994569018483162,73549558
25-May-2020 04:38:18.563,0.706612229347229,50899,73549531,2300,-0.7062749862670898,0.031303949654102325,-0.029916934669017792,73549559
25-May-2020 04:38:19.563,0.70661461353302,50899,73549531,2300,-0.7062748670578003,0.03128059208393097,-0.029894717037677765,73549560
25-May-2020 04:38:20.563,0.7066158056259155,50899,73549531,2300,-0.7062757015228271,0.03125707805156708,-0.029870137572288513,73549561
25-May-2020 04:38:21.563,0.7066166400909424,50899,73549563,2306,-0.7062770128250122,0.031232837587594986,-0.029846321791410446,73549562
25-May-2020 04:38:22.563,0.7066175937652588,50899,73549563,2306,-0.7062779664993286,0.031205881386995316,-0.029818404465913773,73549563
25-May-2020 04:38:23.563,0.7066187858581543,50899,73549563,2306,-0.7062791585922241,0.031181838363409042,-0.02979324758052826,73549564
25-May-2020 04:38:24.563,0.7066202163696289,50899,73549563,2306,-0.7062797546386719,0.03115789219737053,-0.029769372195005417,73549565
25-May-2020 04:38:25.563,0.7066205739974976,50899,73549563,2306,-0.7062821388244629,0.031129591166973114,-0.029743410646915436,73549566
25-May-2020 04:38:26.563,0.706620454788208,50899,73549563,2306,-0.7062844038009644,0.031101692467927933,-0.029715321958065033,73549567
25-May-2020 04:38:27.563,0.706622838973999,50931,73549563,2306,-0.7062841653823853,0.03107577934861183,-0.029687754809856415,73549568
25-May-2020 04:38:28.563,0.7066231966018677,50931,73549563,2306,-0.7062863111495972,0.03104880079627037,-0.029662296175956726,73549569
25-May-2020 04:38:29.563,0.7066220045089722,50931,73549563,2306,-0.7062894105911255,0.031024225056171417,-0.02963651344180107,73549570
25-May-2020 04:38:30.563,0.7066216468811035,50931,73549563,2306,-0.706291913986206,0.030997179448604584,-0.029610447585582733,73549571
25-May-2020 04:38:31.563,0.7066256999969482,50931,73549563,2306,-0.7062900066375732,0.030973896384239197,-0.029588855803012848,73549572
25-May-2020 04:38:32.563,0.7066287994384766,50931,73549563,2306,-0.7062891721725464,0.03094944730401039,-0.02955939993262291,73549573
25-May-2020 04:38:33.563,0.706627368927002,50931,73549563,2306,-0.7062925100326538,0.03092503920197487,-0.029540110379457474,73549574
25-May-2020 04:38:34.563,0.7066291570663452,50931,73549563,2306,-0.706292986869812,0.03089984878897667,-0.02951136603951454,73549575
25-May-2020 04:38:35.563,0.706631064414978,50931,73549563,2306,-0.7062934637069702,0.030872240662574768,-0.029482148587703705,73549576
25-May-2020 04:38:36.563,0.7066314220428467,50931,73549563,2306,-0.7062951326370239,0.030847609043121338,-0.029460802674293518,73549577
25-May-2020 04:38:37.563,0.7066330909729004,50931,73549563,2306,-0.7062960863113403,0.03081723302602768,-0.029432419687509537,73549578
25-May-2020 04:38:38.563,0.7066332101821899,50931,73549563,2306,-0.7062984704971313,0.03078916296362877,-0.02940402552485466,73549579
25-May-2020 04:38:39.563,0.7066358327865601,50931,73549563,2306,-0.7062979936599731,0.030763935297727585,-0.02937893569469452,73549580
25-May-2020 04:38:40.563,0.7066366672515869,50931,73549563,2306,-0.7062993049621582,0.030734717845916748,-0.029353778809309006,73549581
25-May-2020 04:38:41.563,0.7066365480422974,50931,73549563,2306,-0.7063016891479492,0.030710037797689438,-0.029326263815164566,73549582
25-May-2020 04:38:42.563,0.7066380977630615,50931,73549563,2306,-0.7063025236129761,0.03068508207798004,-0.029299575835466385,73549583
25-May-2020 04:38:43.563,0.7066382169723511,50931,73549563,2306,-0.7063039541244507,0.03066234663128853,-0.029279053211212158,73549584
25-May-2020 04:38:44.563,0.7066396474838257,50931,73549563,2306,-0.7063049077987671,0.030635077506303787,-0.029251523315906525,73549585
25-May-2020 04:38:45.563,0.7066404819488525,50931,73549563,2306,-0.7063062191009521,0.030613765120506287,-0.029225874692201614,73549586
25-May-2020 04:38:46.563,0.7066407203674316,50931,73549563,2306,-0.7063080072402954,0.030583854764699936,-0.02919963374733925,73549587
25-May-2020 04:38:47.563,0.7066447734832764,50931,73549563,2306,-0.7063062191009521,0.030562423169612885,-0.02917342633008957,73549588
25-May-2020 04:38:48.563,0.7066444158554077,50931,73549563,2306,-0.7063084840774536,0.03053634986281395,-0.02914784476161003,73549589
25-May-2020 04:38:49.563,0.7066445350646973,50931,73549563,2306,-0.7063107490539551,0.030507422983646393,-0.029121238738298416,73549590
25-May-2020 04:38:50.563,0.706647515296936,50931,73549563,2306,-0.7063100337982178,0.030480533838272095,-0.02909582480788231,73549591
25-May-2020 04:38:51.563,0.7066482305526733,50931,73549563,2306,-0.706311821937561,0.030454445630311966,-0.029067184776067734,73549592
25-May-2020 04:38:52.563,0.7066493034362793,50931,73549563,2306,-0.7063130140304565,0.030427441000938416,-0.029043789952993393,73549593
25-May-2020 04:38:53.563,0.706649899482727,50931,73549595,2306,-0.706314206123352,0.030404124408960342,-0.029020842164754868,73549594
25-May-2020 04:38:54.563,0.7066510915756226,50931,73549595,2306,-0.7063151597976685,0.030379630625247955,-0.028994765132665634,73549595
25-May-2020 04:38:55.563,0.7066508531570435,50931,73549595,2306,-0.7063174247741699,0.030353788286447525,-0.0289713554084301,73549596
25-May-2020 04:38:56.563,0.7066521644592285,50931,73549595,2306,-0.7063180208206177,0.030330587178468704,-0.028947357088327408,73549597
25-May-2020 04:38:57.563,0.7066524028778076,50931,73549595,2306,-0.70632004737854,0.03030698001384735,-0.028920553624629974,73549598
25-May-2020 04:38:58.563,0.7066543102264404,50931,73549595,2306,-0.7063205242156982,0.030279487371444702,-0.028894919902086258,73549599
25-May-2020 04:38:59.563,0.7066558599472046,50963,73549595,2306,-0.7063208818435669,0.030252967029809952,-0.028867732733488083,73549600
25-May-2020 04:39:00.563,0.7066575288772583,50963,73549595,2306,-0.7063217163085938,0.030225001275539398,-0.02883826568722725,73549601
25-May-2020 04:39:01.563,0.7066582441329956,50963,73549595,2306,-0.7063233852386475,0.030197158455848694,-0.028809968382120132,73549602
25-May-2020 04:39:02.563,0.7066597938537598,50963,73549595,2306,-0.7063236236572266,0.030173826962709427,-0.02878725901246071,73549603
25-May-2020 04:39:03.563,0.7066605091094971,50963,73549595,2306,-0.7063250541687012,0.03014625608921051,-0.028759948909282684,73549604
25-May-2020 04:39:04.563,0.7066618204116821,50963,73549595,2306,-0.7063260078430176,0.030119415372610092,-0.028735361993312836,73549605
25-May-2020 04:39:05.563,0.7066625356674194,50963,73549595,2306,-0.7063275575637817,0.03009745106101036,-0.02870849147439003,73549606
25-May-2020 04:39:06.563,0.7066644430160522,50963,73549595,2306,-0.7063274383544922,0.030073929578065872,-0.02868400514125824,73549607
25-May-2020 04:39:07.563,0.7066664695739746,50963,73549595,2306,-0.7063276767730713,0.030045099556446075,-0.028660286217927933,73549608
25-May-2020 04:39:08.563,0.7066663503646851,50963,73549595,2306,-0.7063301801681519,0.030019618570804596,-0.028633318841457367,73549609
25-May-2020 04:39:09.563,0.7066662311553955,50963,73549595,2306,-0.7063325643539429,0.029993731528520584,-0.028607405722141266,73549610
25-May-2020 04:39:10.563,0.7066683769226074,50963,73549595,2306,-0.7063325643539429,0.029966533184051514,-0.02858385071158409,73549611
25-May-2020 04:39:11.563,0.706669807434082,50963,73549595,2306,-0.7063330411911011,0.02993963658809662,-0.028557442128658295,73549612
25-May-2020 04:39:12.563,0.7066686153411865,50963,73549595,2306,-0.7063361406326294,0.02991577610373497,-0.028532065451145172,73549613
25-May-2020 04:39:13.563,0.7066709995269775,50963,73549595,2306,-0.7063361406326294,0.029889818280935287,-0.028505612164735794,73549614
25-May-2020 04:39:14.563,0.7066731452941895,50963,73549595,2306,-0.7063359022140503,0.029864229261875153,-0.02848067879676819,73549615
25-May-2020 04:39:15.563,0.706673264503479,50963,73549595,2306,-0.7063379287719727,0.029840804636478424,-0.02845548838376999,73549616
25-May-2020 04:39:16.563,0.7066740989685059,50963,73549595,2306,-0.7063395977020264,0.029812123626470566,-0.02842745929956436,73549617
25-May-2020 04:39:17.563,0.7066744565963745,50963,73549595,2306,-0.7063411474227905,0.029790036380290985,-0.02840200811624527,73549618
25-May-2020 04:39:18.563,0.706676721572876,50963,73549595,2306,-0.7063407897949219,0.029764648526906967,-0.028376784175634384,73549619
25-May-2020 04:39:19.563,0.7066779136657715,50963,73549595,2306,-0.7063413858413696,0.02973812445998192,-0.02835255116224289,73549620
25-May-2020 04:39:20.563,0.7066795825958252,50963,73549595,2306,-0.7063424587249756,0.02970980480313301,-0.02832525596022606,73549621
25-May-2020 04:39:21.563,0.7066810131072998,50963,73549595,2306,-0.7063428163528442,0.029684893786907196,-0.028298933058977127,73549622
25-May-2020 04:39:22.563,0.7066826820373535,50963,73549595,2306,-0.7063429355621338,0.029660824686288834,-0.028273269534111023,73549623
25-May-2020 04:39:23.563,0.7066836357116699,50963,73549595,2306,-0.706344723701477,0.02962900698184967,-0.028246920555830002,73549624
25-May-2020 04:39:24.563,0.7066818475723267,50963,73549595,2306,-0.7063482999801636,0.0296047180891037,-0.028222400695085526,73549625
25-May-2020 04:39:25.563,0.7066824436187744,50963,73549627,2287,-0.7063498497009277,0.029583808034658432,-0.028196170926094055,73549626
25-May-2020 04:39:26.563,0.7066837549209595,50963,73549627,2287,-0.7063503265380859,0.029559802263975143,-0.02817210927605629,73549627
25-May-2020 04:39:27.563,0.7066853046417236,50963,73549627,2287,-0.7063510417938232,0.029533907771110535,-0.028149966150522232,73549628
25-May-2020 04:39:28.563,0.70668625831604,50963,73549627,2287,-0.7063524723052979,0.029508549720048904,-0.028119400143623352,73549629
25-May-2020 04:39:29.563,0.7066872119903564,50963,73549627,2287,-0.7063533067703247,0.029483091086149216,-0.028094224631786346,73549630
25-May-2020 04:39:30.563,0.7066891193389893,50963,73549627,2287,-0.7063535451889038,0.029452845454216003,-0.02806786447763443,73549631
25-May-2020 04:39:31.563,0.7066918611526489,50995,73549627,2287,-0.7063534259796143,0.029426999390125275,-0.02804122492671013,73549632
25-May-2020 04:39:32.563,0.7066909074783325,50995,73549627,2287,-0.7063561677932739,0.02939789742231369,-0.028013739734888077,73549633
25-May-2020 04:39:33.563,0.7066926956176758,50995,73549627,2287,-0.7063562870025635,0.029374659061431885,-0.027991443872451782,73549634
25-May-2020 04:39:34.563,0.7066936492919922,50995,73549627,2287,-0.7063573598861694,0.02934984862804413,-0.02796655148267746,73549635
25-May-2020 04:39:35.563,0.7066940069198608,50995,73549627,2287,-0.7063591480255127,0.029325000941753387,-0.027941320091485977,73549636
25-May-2020 04:39:36.563,0.7066956758499146,50995,73549627,2287,-0.7063596248626709,0.029299035668373108,-0.027916960418224335,73549637
25-May-2020 04:39:37.563,0.7066968679428101,50995,73549627,2287,-0.7063604593276978,0.02927219495177269,-0.02789008989930153,73549638
25-May-2020 04:39:38.563,0.7066986560821533,50995,73549627,2287,-0.706360936164856,0.0292501263320446,-0.027863547205924988,73549639
25-May-2020 04:39:39.563,0.7066981792449951,50995,73549627,2287,-0.7063635587692261,0.029219359159469604,-0.027837596833705902,73549640
25-May-2020 04:39:40.563,0.706699013710022,50995,73549627,2287,-0.706364631652832,0.02919379249215126,-0.027811791747808456,73549641
25-May-2020 04:39:41.563,0.706702709197998,50995,73549627,2287,-0.7063634395599365,0.029166262596845627,-0.02778523415327072,73549642
25-May-2020 04:39:42.563,0.7067028284072876,50995,73549627,2287,-0.7063649892807007,0.029144152998924255,-0.027761034667491913,73549643
25-May-2020 04:39:43.563,0.7067031860351562,50995,73549627,2287,-0.706366777420044,0.029115252196788788,-0.027736984193325043,73549644
25-May-2020 04:39:44.563,0.7067036628723145,50995,73549627,2287,-0.7063685655593872,0.0290895476937294,-0.027704421430826187,73549645
25-May-2020 04:39:45.563,0.7067054510116577,50995,73549627,2287,-0.7063689231872559,0.02906695008277893,-0.02768012136220932,73549646
25-May-2020 04:39:46.563,0.7067058086395264,50995,73549627,2287,-0.7063702344894409,0.029041428118944168,-0.027660928666591644,73549647
25-May-2020 04:39:47.563,0.7067056894302368,50995,73549627,2287,-0.7063723802566528,0.02901790663599968,-0.027635660022497177,73549648
25-May-2020 04:39:48.563,0.7067062854766846,50995,73549627,2287,-0.7063738107681274,0.028991304337978363,-0.027606595307588577,73549649
25-May-2020 04:39:49.563,0.7067083120346069,50995,73549627,2287,-0.706373929977417,0.028963781893253326,-0.027581214904785156,73549650
25-May-2020 04:39:50.563,0.7067102193832397,50995,73549627,2287,-0.7063740491867065,0.028937838971614838,-0.02755635231733322,73549651
25-May-2020 04:39:51.563,0.7067110538482666,50995,73549627,2287,-0.7063753604888916,0.028912074863910675,-0.027526922523975372,73549652
25-May-2020 04:39:52.563,0.7067124843597412,50995,73549627,2287,-0.706376314163208,0.028883282095193863,-0.027502983808517456,73549653
25-May-2020 04:39:53.563,0.7067133188247681,50995,73549627,2287,-0.7063772678375244,0.028859447687864304,-0.027477093040943146,73549654
25-May-2020 04:39:54.563,0.7067145109176636,50995,73549627,2287,-0.7063779830932617,0.028834939002990723,-0.02745021879673004,73549655
25-May-2020 04:39:55.563,0.7067158222198486,50995,73549627,2287,-0.7063792943954468,0.028804540634155273,-0.027421727776527405,73549656
25-May-2020 04:39:56.563,0.7067162990570068,50995,73549627,2287,-0.7063803672790527,0.028782818466424942,-0.027398526668548584,73549657
25-May-2020 04:39:57.563,0.7067171335220337,50995,73549659,2293,-0.7063816785812378,0.028760358691215515,-0.02737494930624962,73549658
25-May-2020 04:39:58.563,0.706717848777771,50995,73549659,2293,-0.7063825130462646,0.028736025094985962,-0.02735082060098648,73549659
25-May-2020 04:39:59.563,0.7067197561264038,50995,73549659,2293,-0.7063828706741333,0.028704501688480377,-0.027323059737682343,73549660
25-May-2020 04:40:00.563,0.7067196369171143,50995,73549659,2293,-0.7063851356506348,0.028679706156253815,-0.027298111468553543,73549661
25-May-2020 04:40:01.563,0.7067227363586426,50995,73549659,2293,-0.7063841819763184,0.028653644025325775,-0.027273181825876236,73549662
25-May-2020 04:40:02.563,0.706723690032959,50995,73549659,2293,-0.7063850164413452,0.028627462685108185,-0.027246512472629547,73549663
25-May-2020 04:40:03.563,0.7067230939865112,51027,73549659,2293,-0.7063877582550049,0.028599422425031662,-0.027221936732530594,73549664
25-May-2020 04:40:04.563,0.706725001335144,51027,73549659,2293,-0.7063882350921631,0.028574921190738678,-0.027193911373615265,73549665
25-May-2020 04:40:05.563,0.7067263126373291,51027,73549659,2293,-0.7063887119293213,0.028550561517477036,-0.02717011421918869,73549666
25-May-2020 04:40:06.563,0.7067261934280396,51027,73549659,2293,-0.7063909769058228,0.028521746397018433,-0.027144767343997955,73549667
25-May-2020 04:40:07.563,0.70672607421875,51027,73549659,2293,-0.7063932418823242,0.02849479392170906,-0.02711542695760727,73549668
25-May-2020 04:40:08.563,0.7067261934280396,51027,73549659,2293,-0.7063952684402466,0.02847236767411232,-0.027090463787317276,73549669
25-May-2020 04:40:09.563,0.7067289352416992,51027,73549659,2293,-0.7063944339752197,0.02844562754034996,-0.02706749737262726,73549670
25-May-2020 04:40:10.563,0.706729531288147,51027,73549659,2293,-0.7063955068588257,0.028419584035873413,-0.027041185647249222,73549671
25-May-2020 04:40:11.563,0.7067307233810425,51027,73549659,2293,-0.7063965797424316,0.028391625732183456,-0.027014553546905518,73549672
25-May-2020 04:40:12.563,0.7067314386367798,51027,73549659,2293,-0.7063977718353271,0.02836991474032402,-0.026991233229637146,73549673
25-May-2020 04:40:13.563,0.7067323923110962,51027,73549659,2293,-0.7063984870910645,0.028345901519060135,-0.026968058198690414,73549674
25-May-2020 04:40:14.563,0.7067346572875977,51027,73549659,2293,-0.706398606300354,0.028317514806985855,-0.02694028615951538,73549675
25-May-2020 04:40:15.563,0.706734299659729,51027,73549659,2293,-0.7064011096954346,0.028291594237089157,-0.026912372559309006,73549676
25-May-2020 04:40:16.563,0.7067348957061768,51027,73549659,2293,-0.7064025402069092,0.028264138847589493,-0.026887457817792892,73549677
25-May-2020 04:40:17.563,0.7067365646362305,51027,73549659,2293,-0.7064025402069092,0.028239991515874863,-0.026861052960157394,73549678
25-May-2020 04:40:18.563,0.7067382335662842,51027,73549659,2293,-0.7064032554626465,0.02821189910173416,-0.026833347976207733,73549679
25-May-2020 04:40:19.563,0.7067371606826782,51027,73549659,2293,-0.7064064741134644,0.028181470930576324,-0.026808734983205795,73549680
25-May-2020 04:40:20.563,0.7067382335662842,51027,73549659,2293,-0.7064073085784912,0.02816065028309822,-0.026783570647239685,73549681
25-May-2020 04:40:21.563,0.7067404985427856,51027,73549659,2293,-0.7064064741134644,0.028135746717453003,-0.026757758110761642,73549682
25-May-2020 04:40:22.563,0.7067422866821289,51027,73549659,2293,-0.7064073085784912,0.028108112514019012,-0.026732102036476135,73549683
25-May-2020 04:40:23.563,0.7067424058914185,51027,73549659,2293,-0.7064086198806763,0.028085168451070786,-0.026706513017416,73549684
25-May-2020 04:40:24.563,0.7067441940307617,51027,73549659,2293,-0.7064090967178345,0.028059720993041992,-0.02668030932545662,73549685
25-May-2020 04:40:25.563,0.7067452669143677,51027,73549659,2293,-0.7064094543457031,0.02803811803460121,-0.026659909635782242,73549686
25-May-2020 04:40:26.563,0.706745982170105,51027,73549659,2293,-0.7064110040664673,0.028008870780467987,-0.026631955057382584,73549687
25-May-2020 04:40:27.563,0.7067476511001587,51027,73549659,2293,-0.706411600112915,0.027981869876384735,-0.026601850986480713,73549688
25-May-2020 04:40:28.563,0.7067471742630005,51027,73549659,2293,-0.7064144611358643,0.02795352414250374,-0.026575997471809387,73549689
25-May-2020 04:40:29.563,0.7067480087280273,51027,73549691,2306,-0.706415057182312,0.02792733907699585,-0.026555582880973816,73549690
25-May-2020 04:40:30.563,0.706749439239502,51027,73549691,2306,-0.706416130065918,0.02790270373225212,-0.026524849236011505,73549691
25-May-2020 04:40:31.563,0.706749439239502,51027,73549691,2306,-0.7064175605773926,0.027877792716026306,-0.026501215994358063,73549692
25-May-2020 04:40:32.563,0.7067519426345825,51027,73549691,2306,-0.7064170837402344,0.02785036340355873,-0.02647688239812851,73549693
25-May-2020 04:40:33.563,0.706755518913269,51027,73549691,2306,-0.7064155340194702,0.027824271470308304,-0.026450637727975845,73549694
25-May-2020 04:40:34.563,0.7067553997039795,51027,73549691,2306,-0.7064176797866821,0.027799878269433975,-0.026423536241054535,73549695
25-May-2020 04:40:35.563,0.7067543268203735,51059,73549691,2306,-0.7064204216003418,0.02777707949280739,-0.02640121802687645,73549696
25-May-2020 04:40:36.563,0.7067563533782959,51059,73549691,2306,-0.7064204216003418,0.027751732617616653,-0.026375513523817062,73549697
25-May-2020 04:40:37.563,0.7067583799362183,51059,73549691,2306,-0.7064207792282104,0.0277252234518528,-0.026348713785409927,73549698
25-May-2020 04:40:38.563,0.7067579030990601,51059,73549691,2306,-0.7064231634140015,0.027696602046489716,-0.02632226049900055,73549699
25-May-2020 04:40:39.563,0.7067583799362183,51059,73549691,2306,-0.7064249515533447,0.02767254039645195,-0.026292908936738968,73549700
25-May-2020 04:40:40.563,0.7067598104476929,51059,73549691,2306,-0.7064251899719238,0.02764883264899254,-0.02626865729689598,73549701
25-May-2020 04:40:41.563,0.7067621946334839,51059,73549691,2306,-0.7064248323440552,0.02762093022465706,-0.026245366781949997,73549702
25-May-2020 04:40:42.563,0.706761360168457,51059,73549691,2306,-0.7064275741577148,0.027594272047281265,-0.026218954473733902,73549703
25-May-2020 04:40:43.563,0.7067625522613525,51059,73549691,2306,-0.7064282894134521,0.027568869292736053,-0.026192355901002884,73549704
25-May-2020 04:40:44.563,0.7067646980285645,51059,73549691,2306,-0.7064281702041626,0.02754388004541397,-0.026169970631599426,73549705
25-May-2020 04:40:45.563,0.7067673206329346,51059,73549691,2306,-0.7064275741577148,0.0275176540017128,-0.02614196017384529,73549706
25-May-2020 04:40:46.563,0.7067667245864868,51059,73549691,2306,-0.7064303159713745,0.02748965099453926,-0.02611389011144638,73549707
25-May-2020 04:40:47.563,0.7067673206329346,51059,73549691,2306,-0.7064311504364014,0.0274650938808918,-0.026088502258062363,73549708
25-May-2020 04:40:48.563,0.7067694664001465,51059,73549691,2306,-0.7064310312271118,0.027439866214990616,-0.026063431054353714,73549709
25-May-2020 04:40:49.563,0.7067704200744629,51059,73549691,2306,-0.7064317464828491,0.027416758239269257,-0.026040762662887573,73549710
25-May-2020 04:40:50.563,0.7067701816558838,51059,73549691,2306,-0.7064342498779297,0.027387764304876328,-0.026011884212493896,73549711
25-May-2020 04:40:51.563,0.7067708969116211,51059,73549691,2306,-0.7064354419708252,0.02736503630876541,-0.0259864404797554,73549712
25-May-2020 04:40:52.563,0.7067737579345703,51059,73549691,2306,-0.7064347267150879,0.02733972668647766,-0.02596156671643257,73549713
25-May-2020 04:40:53.563,0.7067745923995972,51059,73549691,2306,-0.7064357995986938,0.02731536328792572,-0.025935277342796326,73549714
25-May-2020 04:40:54.563,0.7067745923995972,51059,73549691,2306,-0.7064378261566162,0.027286458760499954,-0.02590937167406082,73549715
25-May-2020 04:40:55.563,0.7067759037017822,51059,73549691,2306,-0.7064383029937744,0.02726149559020996,-0.025880083441734314,73549716
25-May-2020 04:40:56.563,0.7067797183990479,51059,73549691,2306,-0.7064366340637207,0.027234457433223724,-0.0258575901389122,73549717
25-May-2020 04:40:57.563,0.706779956817627,51059,73549691,2306,-0.7064385414123535,0.027207184582948685,-0.025830421596765518,73549718
25-May-2020 04:40:58.563,0.7067794799804688,51059,73549691,2306,-0.7064410448074341,0.027181416749954224,-0.025800973176956177,73549719
25-May-2020 04:40:59.563,0.7067794799804688,51059,73549691,2306,-0.7064427137374878,0.027156829833984375,-0.025779232382774353,73549720
25-May-2020 04:41:00.563,0.7067824602127075,51059,73549691,2306,-0.7064412832260132,0.027131911367177963,-0.02575654536485672,73549721
25-May-2020 04:41:01.563,0.7067821025848389,51059,73549723,2300,-0.7064437866210938,0.027106452733278275,-0.025731682777404785,73549722
25-May-2020 04:41:02.563,0.7067806720733643,51059,73549723,2300,-0.706446647644043,0.027082331478595734,-0.025706589221954346,73549723
25-May-2020 04:41:03.563,0.7067826986312866,51059,73549723,2300,-0.7064468860626221,0.02705470472574234,-0.025679275393486023,73549724
25-May-2020 04:41:04.563,0.7067878246307373,51059,73549723,2300,-0.7064437866210938,0.027030527591705322,-0.02565254271030426,73549725
25-May-2020 04:41:05.563,0.706788182258606,51059,73549723,2300,-0.7064453363418579,0.027001485228538513,-0.025625020265579224,73549726
25-May-2020 04:41:06.563,0.7067878246307373,51059,73549723,2300,-0.7064476013183594,0.0269763320684433,-0.025599408894777298,73549727
25-May-2020 04:41:07.563,0.7067904472351074,51091,73549723,2300,-0.7064468860626221,0.026952415704727173,-0.02557476982474327,73549728
25-May-2020 04:41:08.563,0.7067937850952148,51091,73549723,2300,-0.7064458131790161,0.026923242956399918,-0.025545157492160797,73549729
25-May-2020 04:41:09.563,0.7067933082580566,51091,73549723,2300,-0.7064481973648071,0.02689962461590767,-0.025520440191030502,73549730
25-May-2020 04:41:10.563,0.7067904472351074,51091,73549723,2300,-0.7064528465270996,0.02687564119696617,-0.02549685910344124,73549731
25-May-2020 04:41:11.563,0.7067914009094238,51091,73549723,2300,-0.7064533233642578,0.0268549807369709,-0.025473158806562424,73549732
25-May-2020 04:41:12.563,0.7067950963973999,51091,73549723,2300,-0.7064516544342041,0.026825789362192154,-0.025446578860282898,73549733
25-May-2020 04:41:13.563,0.7067941427230835,51091,73549723,2300,-0.7064547538757324,0.0267992801964283,-0.02541739121079445,73549734
25-May-2020 04:41:14.563,0.706794261932373,51091,73549723,2300,-0.7064564228057861,0.026771944016218185,-0.02539389580488205,73549735
25-May-2020 04:41:15.563,0.7067970037460327,51091,73549723,2300,-0.7064554691314697,0.026748035103082657,-0.02537139505147934,73549736
25-May-2020 04:41:16.563,0.7068010568618774,51091,73549723,2300,-0.7064536809921265,0.02672027051448822,-0.02534177526831627,73549737
25-May-2020 04:41:17.563,0.7067995071411133,51091,73549723,2300,-0.7064570188522339,0.026691604405641556,-0.025313738733530045,73549738
25-May-2020 04:41:18.563,0.7068004608154297,51091,73549723,2300,-0.7064577341079712,0.026665955781936646,-0.025291096419095993,73549739
25-May-2020 04:41:19.564,0.7068030834197998,51091,73549723,2300,-0.7064570188522339,0.026645060628652573,-0.02526525780558586,73549740
25-May-2020 04:41:20.564,0.7068042755126953,51091,73549723,2300,-0.7064577341079712,0.026615604758262634,-0.025239508599042892,73549741
25-May-2020 04:41:21.564,0.7068023681640625,51091,73549723,2300,-0.7064615488052368,0.026590246707201004,-0.02521301805973053,73549742
25-May-2020 04:41:22.564,0.7068018913269043,51091,73549723,2300,-0.7064639329910278,0.026566583663225174,-0.025188297033309937,73549743
25-May-2020 04:41:23.564,0.7068048715591431,51091,73549723,2300,-0.7064625024795532,0.026545263826847076,-0.025164619088172913,73549744
25-May-2020 04:41:24.564,0.706807017326355,51091,73549723,2300,-0.7064623832702637,0.026520196348428726,-0.02513469010591507,73549745
25-May-2020 04:41:25.564,0.7068052291870117,51091,73549723,2300,-0.706466555595398,0.026487715542316437,-0.025107137858867645,73549746
25-May-2020 04:41:26.564,0.7068057060241699,51091,73549723,2300,-0.7064677476882935,0.026464585214853287,-0.02508287876844406,73549747
25-May-2020 04:41:27.564,0.7068103551864624,51091,73549723,2300,-0.7064648866653442,0.026437371969223022,-0.02505693957209587,73549748
25-May-2020 04:41:28.564,0.7068130970001221,51091,73549723,2300,-0.7064642906188965,0.02640742063522339,-0.02502940222620964,73549749
25-May-2020 04:41:29.564,0.7068121433258057,51091,73549723,2300,-0.7064671516418457,0.026380114257335663,-0.02500419318675995,73549750
25-May-2020 04:41:30.564,0.706811785697937,51091,73549723,2300,-0.7064695358276367,0.026356343179941177,-0.02497948706150055,73549751
25-May-2020 04:41:31.564,0.706814169883728,51091,73549723,2300,-0.7064683437347412,0.02633121982216835,-0.024955015629529953,73549752
25-May-2020 04:41:32.564,0.706816554069519,51091,73549723,2300,-0.706467866897583,0.026308156549930573,-0.024928897619247437,73549753
25-May-2020 04:41:33.564,0.7068126201629639,51091,73549755,2300,-0.706473708152771,0.026283789426088333,-0.024901706725358963,73549754
25-May-2020 04:41:34.564,0.7068138122558594,51091,73549755,2300,-0.7064740657806396,0.026259925216436386,-0.024878937751054764,73549755
25-May-2020 04:41:35.564,0.7068191766738892,51091,73549755,2300,-0.7064712047576904,0.026232149451971054,-0.024851486086845398,73549756
25-May-2020 04:41:36.564,0.7068179845809937,51091,73549755,2300,-0.7064740657806396,0.02620704472064972,-0.024824663996696472,73549757
25-May-2020 04:41:37.564,0.7068161964416504,51091,73549755,2300,-0.7064777612686157,0.026180829852819443,-0.024798113852739334,73549758
25-May-2020 04:41:38.564,0.7068178653717041,51091,73549755,2300,-0.7064778804779053,0.02615370973944664,-0.024773363023996353,73549759
25-May-2020 04:41:39.564,0.706823468208313,51123,73549755,2300,-0.7064744234085083,0.026124004274606705,-0.024745162576436996,73549760
25-May-2020 04:41:40.564,0.7068225145339966,51123,73549755,2300,-0.7064776420593262,0.026097353547811508,-0.0247177816927433,73549761
25-May-2020 04:41:41.564,0.7068208456039429,51123,73549755,2300,-0.706480860710144,0.026072785258293152,-0.024693511426448822,73549762
25-May-2020 04:41:42.564,0.7068233489990234,51123,73549755,2300,-0.7064801454544067,0.02604774758219719,-0.024669397622346878,73549763
25-May-2020 04:41:43.564,0.7068264484405518,51123,73549755,2300,-0.7064788341522217,0.026021461933851242,-0.024642642587423325,73549764
25-May-2020 04:41:44.564,0.7068251371383667,51123,73549755,2300,-0.7064820528030396,0.025995653122663498,-0.024616125971078873,73549765
25-May-2020 04:41:45.564,0.7068246603012085,51123,73549755,2300,-0.7064844369888306,0.025971610099077225,-0.024592585861682892,73549766
25-May-2020 04:41:46.564,0.7068271636962891,51123,73549755,2300,-0.7064834833145142,0.02595103532075882,-0.024566080421209335,73549767
25-May-2020 04:41:47.564,0.7068302631378174,51123,73549755,2300,-0.7064825296401978,0.025920767337083817,-0.024539489299058914,73549768
25-May-2020 04:41:48.564,0.7068288326263428,51123,73549755,2300,-0.7064858675003052,0.025893986225128174,-0.02451338991522789,73549769
25-May-2020 04:41:49.564,0.706828236579895,51123,73549755,2300,-0.7064878940582275,0.02586859092116356,-0.024487577378749847,73549770
25-May-2020 04:41:50.564,0.706830620765686,51123,73549755,2300,-0.7064875364303589,0.025840412825345993,-0.02446051314473152,73549771
25-May-2020 04:41:51.564,0.7068346738815308,51123,73549755,2300,-0.706485390663147,0.02581319585442543,-0.02443559467792511,73549772
25-May-2020 04:41:52.564,0.706833004951477,51123,73549755,2300,-0.7064892053604126,0.025785114616155624,-0.024405576288700104,73549773
25-May-2020 04:41:53.564,0.7068325281143188,51123,73549755,2300,-0.7064911127090454,0.025763560086488724,-0.024383217096328735,73549774
25-May-2020 04:41:54.564,0.7068352699279785,51123,73549755,2300,-0.7064902782440186,0.025737866759300232,-0.0243585966527462,73549775
25-May-2020 04:41:55.564,0.7068369388580322,51123,73549755,2300,-0.7064902782440186,0.025712713599205017,-0.02433120086789131,73549776
25-May-2020 04:41:56.564,0.7068361043930054,51123,73549755,2300,-0.7064931392669678,0.02568957954645157,-0.02430705353617668,73549777
25-May-2020 04:41:57.564,0.706835150718689,51123,73549755,2300,-0.7064956426620483,0.025665659457445145,-0.024282727390527725,73549778
25-May-2020 04:41:58.564,0.7068397998809814,51123,73549755,2300,-0.7064929008483887,0.025640670210123062,-0.02425851672887802,73549779
25-May-2020 04:41:59.564,0.7068411111831665,51123,73549755,2300,-0.7064930200576782,0.025615006685256958,-0.0242321640253067,73549780
25-May-2020 04:42:00.564,0.7068396806716919,51123,73549755,2300,-0.7064965963363647,0.025586098432540894,-0.024204283952713013,73549781
25-May-2020 04:42:01.564,0.7068387269973755,51123,73549755,2300,-0.7064993381500244,0.025560233741998672,-0.024177517741918564,73549782
25-May-2020 04:42:02.564,0.7068437337875366,51123,73549755,2300,-0.7064961194992065,0.025535300374031067,-0.024153616279363632,73549783
25-May-2020 04:42:03.564,0.7068452835083008,51123,73549755,2300,-0.7064967155456543,0.025507785379886627,-0.024127114564180374,73549784
25-May-2020 04:42:04.564,0.7068427801132202,51123,73549755,2300,-0.7065010070800781,0.025480441749095917,-0.024101119488477707,73549785
25-May-2020 04:42:05.564,0.7068427801132202,51123,73549787,2306,-0.7065026760101318,0.025456540286540985,-0.024075426161289215,73549786
25-May-2020 04:42:06.564,0.7068464756011963,51123,73549787,2306,-0.7065008878707886,0.02543226256966591,-0.024049997329711914,73549787
25-May-2020 04:42:07.564,0.7068480253219604,51123,73549787,2306,-0.7065012454986572,0.02540472522377968,-0.024025030434131622,73549788
25-May-2020 04:42:08.564,0.706845760345459,51123,73549787,2306,-0.7065049409866333,0.02538224309682846,-0.0239998921751976,73549789
25-May-2020 04:42:09.564,0.7068476676940918,51123,73549787,2306,-0.7065049409866333,0.025357987731695175,-0.02397492527961731,73549790
25-May-2020 04:42:10.564,0.706851601600647,51123,73549787,2306,-0.70650315284729,0.02532900869846344,-0.023946329951286316,73549791
25-May-2020 04:42:11.564,0.7068508863449097,51155,73549787,2306,-0.7065050601959229,0.025304902344942093,-0.023919980973005295,73549792
25-May-2020 04:42:12.564,0.7068494558334351,51155,73549787,2306,-0.7065080404281616,0.025283582508563995,-0.02389714866876602,73549793
25-May-2020 04:42:13.564,0.7068521976470947,51155,73549787,2306,-0.7065074443817139,0.025253120809793472,-0.023869961500167847,73549794
25-May-2020 04:42:14.564,0.7068561315536499,51155,73549787,2306,-0.7065056562423706,0.025225989520549774,-0.023842882364988327,73549795
25-May-2020 04:42:15.564,0.7068558931350708,51155,73549787,2306,-0.706507682800293,0.025199655443429947,-0.02381875365972519,73549796
25-May-2020 04:42:16.564,0.706853985786438,51155,73549787,2306,-0.706511378288269,0.025174666196107864,-0.02378968521952629,73549797
25-May-2020 04:42:17.564,0.7068556547164917,51155,73549787,2306,-0.7065116167068481,0.025148365646600723,-0.023765496909618378,73549798
25-May-2020 04:42:18.564,0.7068586349487305,51155,73549787,2306,-0.7065098285675049,0.025125551968812943,-0.02374212071299553,73549799
25-May-2020 04:42:19.564,0.7068579196929932,51155,73549787,2306,-0.7065123319625854,0.025099817663431168,-0.023713774979114532,73549800
25-May-2020 04:42:20.564,0.7068548202514648,51155,73549787,2306,-0.7065175771713257,0.02507653832435608,-0.023687057197093964,73549801
25-May-2020 04:42:21.564,0.7068585157394409,51155,73549787,2306,-0.7065154314041138,0.025048192590475082,-0.02366407960653305,73549802
25-May-2020 04:42:22.564,0.7068618535995483,51155,73549787,2306,-0.7065137624740601,0.025022223591804504,-0.0236365869641304,73549803
25-May-2020 04:42:23.564,0.706861138343811,51155,73549787,2306,-0.7065165042877197,0.02499460056424141,-0.023609094321727753,73549804
25-May-2020 04:42:24.564,0.7068599462509155,51155,73549787,2306,-0.7065192461013794,0.02496998757123947,-0.023586459457874298,73549805
25-May-2020 04:42:25.564,0.706863522529602,51155,73549787,2306,-0.7065175771713257,0.024944622069597244,-0.023562051355838776,73549806
25-May-2020 04:42:26.564,0.7068662643432617,51155,73549787,2306,-0.7065165042877197,0.024917636066675186,-0.023534554988145828,73549807
25-May-2020 04:42:27.564,0.7068644762039185,51155,73549787,2306,-0.7065200805664062,0.024890772998332977,-0.02350960299372673,73549808
25-May-2020 04:42:28.564,0.706863522529602,51155,73549787,2306,-0.7065228223800659,0.024868212640285492,-0.02348315343260765,73549809
25-May-2020 04:42:29.564,0.7068676948547363,51155,73549787,2306,-0.7065204381942749,0.024844016879796982,-0.02345714345574379,73549810
25-May-2020 04:42:30.564,0.7068688869476318,51155,73549787,2306,-0.7065212726593018,0.024813488125801086,-0.02343101054430008,73549811
25-May-2020 04:42:31.564,0.7068666219711304,51155,73549787,2306,-0.7065250873565674,0.02479083091020584,-0.023404397070407867,73549812
25-May-2020 04:42:32.564,0.7068667411804199,51155,73549787,2306,-0.7065266370773315,0.024767741560935974,-0.023378070443868637,73549813
25-May-2020 04:42:33.564,0.7068705558776855,51155,73549787,2306,-0.7065247297286987,0.02473728358745575,-0.0233517624437809,73549814
25-May-2020 04:42:34.564,0.7068734169006348,51155,73549787,2306,-0.7065236568450928,0.02471144124865532,-0.02332467958331108,73549815
25-May-2020 04:42:35.564,0.7068705558776855,51155,73549787,2306,-0.7065284252166748,0.024687640368938446,-0.02330010011792183,73549816
25-May-2020 04:42:36.564,0.7068706750869751,51155,73549787,2306,-0.7065296173095703,0.024663880467414856,-0.02327614650130272,73549817
25-May-2020 04:42:37.564,0.7068755626678467,51155,73549819,2300,-0.7065263986587524,0.024640601128339767,-0.023252032697200775,73549818
25-May-2020 04:42:38.564,0.706875205039978,51155,73549819,2300,-0.7065286636352539,0.024610862135887146,-0.023226629942655563,73549819
25-May-2020 04:42:39.564,0.706871747970581,51155,73549819,2300,-0.706533670425415,0.0245884507894516,-0.023201413452625275,73549820
25-May-2020 04:42:40.564,0.7068741321563721,51155,73549819,2300,-0.7065333127975464,0.024562623351812363,-0.02317429706454277,73549821
25-May-2020 04:42:41.564,0.7068778276443481,51155,73549819,2300,-0.7065314054489136,0.024534933269023895,-0.02314792200922966,73549822
25-May-2020 04:42:42.564,0.7068792581558228,51155,73549819,2300,-0.7065317630767822,0.024506404995918274,-0.023121528327465057,73549823
25-May-2020 04:42:43.564,0.7068766355514526,51187,73549819,2300,-0.7065364122390747,0.02447984740138054,-0.023093566298484802,73549824
25-May-2020 04:42:44.564,0.7068780660629272,51187,73549819,2300,-0.7065361738204956,0.0244554802775383,-0.023068390786647797,73549825
25-May-2020 04:42:45.564,0.706883430480957,51187,73549819,2300,-0.7065327167510986,0.024425990879535675,-0.023043867200613022,73549826
25-May-2020 04:42:46.564,0.7068815231323242,51187,73549819,2300,-0.7065364122390747,0.02440459281206131,-0.023016367107629776,73549827
25-May-2020 04:42:47.564,0.7068798542022705,51187,73549819,2300,-0.7065396308898926,0.024381347000598907,-0.02299068123102188,73549828
25-May-2020 04:42:48.564,0.7068819999694824,51187,73549819,2300,-0.7065390348434448,0.024355478584766388,-0.02296695113182068,73549829
25-May-2020 04:42:49.564,0.7068873643875122,51187,73549819,2300,-0.7065354585647583,0.024329449981451035,-0.022940900176763535,73549830
25-May-2020 04:42:50.564,0.7068854570388794,51187,73549819,2300,-0.7065391540527344,0.0243053175508976,-0.022912755608558655,73549831
25-May-2020 04:42:51.564,0.7068818807601929,51187,73549819,2300,-0.7065443992614746,0.024279557168483734,-0.02289004996418953,73549832
25-May-2020 04:42:52.564,0.706885576248169,51187,73549819,2300,-0.7065426111221313,0.024250485002994537,-0.02286367490887642,73549833
25-May-2020 04:42:53.564,0.7068893909454346,51187,73549819,2300,-0.706540584564209,0.02422555536031723,-0.022836364805698395,73549834
25-May-2020 04:42:54.564,0.7068873643875122,51187,73549819,2300,-0.7065446376800537,0.024193990975618362,-0.022808104753494263,73549835
25-May-2020 04:42:55.564,0.7068867683410645,51187,73549819,2300,-0.7065469026565552,0.024169757962226868,-0.02278386428952217,73549836
25-May-2020 04:42:56.564,0.7068897485733032,51187,73549819,2300,-0.706545352935791,0.02414710819721222,-0.022757846862077713,73549837
25-May-2020 04:42:57.564,0.7068929672241211,51187,73549819,2300,-0.7065435647964478,0.024123728275299072,-0.02273433655500412,73549838
25-May-2020 04:42:58.564,0.7068895101547241,51187,73549819,2300,-0.7065490484237671,0.024094335734844208,-0.02270759642124176,73549839
25-May-2020 04:42:59.564,0.7068899869918823,51187,73549819,2300,-0.706550121307373,0.024074915796518326,-0.022681046277284622,73549840
25-May-2020 04:43:00.564,0.7068952322006226,51187,73549819,2300,-0.7065466642379761,0.02403881400823593,-0.02265585958957672,73549841
25-May-2020 04:43:01.564,0.7068972587585449,51187,73549819,2300,-0.706546425819397,0.024011828005313873,-0.022630643099546432,73549842
25-May-2020 04:43:02.564,0.7068946361541748,51187,73549819,2300,-0.7065508365631104,0.02399003505706787,-0.022601451724767685,73549843
25-May-2020 04:43:03.564,0.7068942785263062,51187,73549819,2300,-0.7065531015396118,0.02396140992641449,-0.022576142102479935,73549844
25-May-2020 04:43:04.564,0.7068994045257568,51187,73549819,2300,-0.7065495252609253,0.02393515035510063,-0.022554628551006317,73549845
25-May-2020 04:43:05.564,0.7069003582000732,51187,73549819,2300,-0.7065502405166626,0.02391129359602928,-0.022525209933519363,73549846
25-May-2020 04:43:06.564,0.7068976163864136,51187,73549819,2300,-0.706554651260376,0.023885931819677353,-0.022500045597553253,73549847
25-May-2020 04:43:07.564,0.7068986892700195,51187,73549819,2300,-0.7065553665161133,0.02385988086462021,-0.022476498037576675,73549848
25-May-2020 04:43:08.564,0.7069019079208374,51187,73549819,2300,-0.70655357837677,0.023835521191358566,-0.02244945615530014,73549849
25-May-2020 04:43:09.564,0.7069029808044434,51187,73549851,2287,-0.7065542936325073,0.023811351507902145,-0.02242399752140045,73549850
25-May-2020 04:43:10.564,0.7068986892700195,51187,73549851,2287,-0.7065600156784058,0.023788541555404663,-0.022401168942451477,73549851
25-May-2020 04:43:11.564,0.7069017887115479,51187,73549851,2287,-0.7065587043762207,0.02376186102628708,-0.02237539365887642,73549852
25-May-2020 04:43:12.564,0.7069072723388672,51187,73549851,2287,-0.7065551280975342,0.023732829838991165,-0.02234726771712303,73549853
25-May-2020 04:43:13.564,0.7069063186645508,51187,73549851,2287,-0.7065577507019043,0.023706085979938507,-0.022321872413158417,73549854
25-May-2020 04:43:14.564,0.7069048881530762,51187,73549851,2287,-0.7065609693527222,0.02368033677339554,-0.022295240312814713,73549855
25-May-2020 04:43:15.564,0.7069076299667358,51219,73549851,2287,-0.7065595388412476,0.02365466207265854,-0.022268373519182205,73549856
25-May-2020 04:43:16.564,0.7069125175476074,51219,73549851,2287,-0.7065564393997192,0.023626282811164856,-0.022243916988372803,73549857
25-May-2020 04:43:17.564,0.7069098949432373,51219,73549851,2287,-0.7065606117248535,0.023606017231941223,-0.022220510989427567,73549858
25-May-2020 04:43:18.564,0.7069075107574463,51219,73549851,2287,-0.7065647840499878,0.023578934371471405,-0.022193297743797302,73549859
25-May-2020 04:43:19.564,0.7069088220596313,51219,73549851,2287,-0.7065649032592773,0.02355170249938965,-0.02216707170009613,73549860
25-May-2020 04:43:20.564,0.7069128751754761,51219,73549851,2287,-0.7065627574920654,0.02352563664317131,-0.02214020863175392,73549861
25-May-2020 04:43:21.564,0.7069101333618164,51219,73549851,2287,-0.7065671682357788,0.023504767566919327,-0.022111598402261734,73549862
25-May-2020 04:43:22.564,0.7069076299667358,51219,73549851,2287,-0.7065708637237549,0.023480936884880066,-0.022088345140218735,73549863
25-May-2020 04:43:23.564,0.706911563873291,51219,73549851,2287,-0.7065689563751221,0.023450694978237152,-0.0220646932721138,73549864
25-May-2020 04:43:24.564,0.7069162130355835,51219,73549851,2287,-0.7065658569335938,0.023424480110406876,-0.022037450224161148,73549865
25-May-2020 04:43:25.564,0.7069151401519775,51219,73549851,2287,-0.7065688371658325,0.023397840559482574,-0.022011376917362213,73549866
25-May-2020 04:43:26.564,0.7069133520126343,51219,73549851,2287,-0.7065719366073608,0.023370839655399323,-0.021987296640872955,73549867
25-May-2020 04:43:27.564,0.7069181203842163,51219,73549851,2287,-0.7065689563751221,0.023347053676843643,-0.021961618214845657,73549868
25-May-2020 04:43:28.564,0.7069206237792969,51219,73549851,2287,-0.706568717956543,0.023316748440265656,-0.02193203940987587,73549869
25-May-2020 04:43:29.564,0.7069176435470581,51219,73549851,2287,-0.7065727710723877,0.023297801613807678,-0.02190936729311943,73549870
25-May-2020 04:43:30.564,0.7069175243377686,51219,73549851,2287,-0.7065747976303101,0.023268282413482666,-0.021882206201553345,73549871
25-May-2020 04:43:31.564,0.7069203853607178,51219,73549851,2287,-0.7065733671188354,0.023239992558956146,-0.021855827420949936,73549872
25-May-2020 04:43:32.564,0.7069214582443237,51219,73549851,2287,-0.7065737247467041,0.023220833390951157,-0.021831274032592773,73549873
25-May-2020 04:43:33.564,0.7069191932678223,51219,73549851,2287,-0.7065778970718384,0.023193638771772385,-0.021804329007864,73549874
25-May-2020 04:43:34.564,0.7069180011749268,51219,73549851,2287,-0.706580638885498,0.023166339844465256,-0.02178144082427025,73549875
25-May-2020 04:43:35.564,0.7069231271743774,51219,73549851,2287,-0.7065771818161011,0.023144658654928207,-0.021749377250671387,73549876
25-May-2020 04:43:36.564,0.7069228887557983,51219,73549851,2287,-0.7065789699554443,0.023119334131479263,-0.021727487444877625,73549877
25-May-2020 04:43:37.564,0.7069212198257446,51219,73549851,2287,-0.7065823078155518,0.02309248223900795,-0.021702203899621964,73549878
25-May-2020 04:43:38.564,0.7069240808486938,51219,73549851,2287,-0.7065811157226562,0.023066606372594833,-0.02167743816971779,73549879
25-May-2020 04:43:39.564,0.7069292068481445,51219,73549851,2287,-0.7065777778625488,0.023039471358060837,-0.021649081259965897,73549880
25-May-2020 04:43:40.564,0.706929087638855,51219,73549851,2287,-0.7065795660018921,0.023010242730379105,-0.02162254974246025,73549881
25-May-2020 04:43:41.564,0.7069261074066162,51219,73549883,2300,-0.706584095954895,0.022985972464084625,-0.021598007529973984,73549882
25-May-2020 04:43:42.564,0.7069262266159058,51219,73549883,2300,-0.7065856456756592,0.022962171584367752,-0.0215701162815094,73549883
25-May-2020 04:43:43.564,0.7069300413131714,51219,73549883,2300,-0.7065833806991577,0.022934865206480026,-0.021546903997659683,73549884
25-May-2020 04:43:44.564,0.7069295644760132,51219,73549883,2300,-0.7065852880477905,0.02291187271475792,-0.021523620933294296,73549885
25-May-2020 04:43:45.564,0.7069278955459595,51219,73549883,2300,-0.706588625907898,0.022886335849761963,-0.02149578556418419,73549886
25-May-2020 04:43:46.564,0.7069295644760132,51219,73549883,2300,-0.7065885066986084,0.022858016192913055,-0.02146974205970764,73549887
25-May-2020 04:43:47.564,0.7069330215454102,51251,73549883,2300,-0.7065871953964233,0.02283225953578949,-0.02144409343600273,73549888
25-May-2020 04:43:48.564,0.7069330215454102,51251,73549883,2300,-0.7065885066986084,0.022810906171798706,-0.021417945623397827,73549889
25-May-2020 04:43:49.564,0.7069309949874878,51251,73549883,2300,-0.7065919637680054,0.022780630737543106,-0.02139315754175186,73549890
25-May-2020 04:43:50.564,0.7069363594055176,51251,73549883,2300,-0.706588625907898,0.022750243544578552,-0.021364372223615646,73549891
25-May-2020 04:43:51.564,0.7069380283355713,51251,73549883,2300,-0.7065883874893188,0.022727973759174347,-0.021338477730751038,73549892
25-May-2020 04:43:52.564,0.7069357633590698,51251,73549883,2300,-0.706592321395874,0.022704385221004486,-0.02131565660238266,73549893
25-May-2020 04:43:53.564,0.706934928894043,51251,73549883,2300,-0.7065944671630859,0.02267966791987419,-0.021290697157382965,73549894
25-May-2020 04:43:54.564,0.7069374322891235,51251,73549883,2300,-0.7065936326980591,0.022654253989458084,-0.02126263827085495,73549895
25-May-2020 04:43:55.564,0.7069383859634399,51251,73549883,2300,-0.7065942287445068,0.022630002349615097,-0.021237783133983612,73549896
25-May-2020 04:43:56.564,0.7069371938705444,51251,73549883,2300,-0.706597089767456,0.022603530436754227,-0.021214086562395096,73549897
25-May-2020 04:43:57.564,0.7069363594055176,51251,73549883,2300,-0.7065997123718262,0.022575993090867996,-0.02118503302335739,73549898
25-May-2020 04:43:58.564,0.7069400548934937,51251,73549883,2300,-0.7065976858139038,0.022551078349351883,-0.021158367395401,73549899
25-May-2020 04:43:59.564,0.7069419622421265,51251,73549883,2300,-0.7065969705581665,0.022526539862155914,-0.021133076399564743,73549900
25-May-2020 04:44:00.564,0.7069416046142578,51251,73549883,2300,-0.7065988779067993,0.022501282393932343,-0.021110042929649353,73549901
25-May-2020 04:44:01.564,0.7069429159164429,51251,73549883,2300,-0.706599235534668,0.022472470998764038,-0.02108246460556984,73549902
25-May-2020 04:44:02.564,0.7069457769393921,51251,73549883,2300,-0.7065979242324829,0.022448863834142685,-0.0210597962141037,73549903
25-May-2020 04:44:03.564,0.7069461345672607,51251,73549883,2300,-0.7065989971160889,0.0224229134619236,-0.021032962948083878,73549904
25-May-2020 04:44:04.564,0.7069443464279175,51251,73549883,2300,-0.7066024541854858,0.02240060642361641,-0.021009042859077454,73549905
25-May-2020 04:44:05.564,0.7069441080093384,51251,73549883,2300,-0.7066044807434082,0.022374693304300308,-0.020980995148420334,73549906
25-May-2020 04:44:06.564,0.7069470882415771,51251,73549883,2300,-0.706602931022644,0.02234746143221855,-0.02095406875014305,73549907
25-May-2020 04:44:07.564,0.7069474458694458,51251,73549883,2300,-0.7066041231155396,0.022322524338960648,-0.020928889513015747,73549908
25-May-2020 04:44:08.564,0.7069458961486816,51251,73549883,2300,-0.7066073417663574,0.022296607494354248,-0.020903505384922028,73549909
25-May-2020 04:44:09.564,0.7069480419158936,51251,73549883,2300,-0.7066068649291992,0.02226841077208519,-0.02087697759270668,73549910
25-May-2020 04:44:10.564,0.7069505453109741,51251,73549883,2300,-0.7066056728363037,0.022244956344366074,-0.02085025981068611,73549911
25-May-2020 04:44:11.564,0.7069493532180786,51251,73549883,2300,-0.7066081762313843,0.022220786660909653,-0.02082953229546547,73549912
25-May-2020 04:44:12.564,0.7069488763809204,51251,73549883,2300,-0.7066105604171753,0.022193431854248047,-0.020800985395908356,73549913
25-May-2020 04:44:13.564,0.7069505453109741,51251,73549915,2300,-0.7066103219985962,0.022170357406139374,-0.020777232944965363,73549914
25-May-2020 04:44:14.564,0.7069532871246338,51251,73549915,2300,-0.7066093683242798,0.02214118465781212,-0.020751547068357468,73549915
25-May-2020 04:44:15.564,0.7069542407989502,51251,73549915,2300,-0.7066100835800171,0.022117435932159424,-0.020723797380924225,73549916
25-May-2020 04:44:16.564,0.706953763961792,51251,73549915,2300,-0.7066117525100708,0.022092901170253754,-0.020698554813861847,73549917
25-May-2020 04:44:17.564,0.7069555521011353,51251,73549915,2300,-0.7066115140914917,0.02206260710954666,-0.020674068480730057,73549918
25-May-2020 04:44:18.564,0.7069574594497681,51251,73549915,2300,-0.7066112756729126,0.022037874907255173,-0.020645014941692352,73549919
25-May-2020 04:44:19.564,0.7069567441940308,51283,73549915,2300,-0.7066137790679932,0.02201158180832863,-0.020618818700313568,73549920
25-May-2020 04:44:20.564,0.7069551944732666,51283,73549915,2300,-0.7066167593002319,0.02198595181107521,-0.020595397800207138,73549921
25-May-2020 04:44:21.564,0.7069579362869263,51283,73549915,2300,-0.7066155672073364,0.021958138793706894,-0.020564362406730652,73549922
25-May-2020 04:44:22.564,0.7069592475891113,51283,73549915,2300,-0.7066154479980469,0.021937139332294464,-0.02053975686430931,73549923
25-May-2020 04:44:23.564,0.7069581747055054,51283,73549915,2300,-0.7066185474395752,0.021910782903432846,-0.020519383251667023,73549924
25-May-2020 04:44:24.564,0.7069586515426636,51283,73549915,2300,-0.7066192626953125,0.02188446745276451,-0.020492471754550934,73549925
25-May-2020 04:44:25.564,0.7069612741470337,51283,73549915,2300,-0.7066181898117065,0.021859414875507355,-0.020467158406972885,73549926
25-May-2020 04:44:26.564,0.7069613933563232,51283,73549915,2300,-0.706619381904602,0.02183736488223076,-0.02044355496764183,73549927
25-May-2020 04:44:27.564,0.7069625854492188,51283,73549915,2300,-0.7066200971603394,0.021807312965393066,-0.020418018102645874,73549928
25-May-2020 04:44:28.564,0.7069650888442993,51283,73549915,2300,-0.706619381904602,0.021780431270599365,-0.020387500524520874,73549929
25-May-2020 04:44:29.564,0.7069661617279053,51283,73549915,2300,-0.7066195011138916,0.021753910928964615,-0.020362969487905502,73549930
25-May-2020 04:44:30.564,0.7069666385650635,51283,73549915,2300,-0.7066206932067871,0.0217270627617836,-0.02033734694123268,73549931
25-May-2020 04:44:31.564,0.7069656848907471,51283,73549915,2300,-0.7066233158111572,0.02170063555240631,-0.020309370011091232,73549932
25-May-2020 04:44:32.564,0.7069644927978516,51283,73549915,2300,-0.7066258192062378,0.02167471870779991,-0.020284537225961685,73549933
25-May-2020 04:44:33.564,0.7069658041000366,51283,73549915,2300,-0.7066261768341064,0.02165338769555092,-0.02026025950908661,73549934
25-May-2020 04:44:34.564,0.7069666385650635,51283,73549915,2300,-0.7066266536712646,0.02162875607609749,-0.020235750824213028,73549935
25-May-2020 04:44:35.564,0.7069664001464844,51283,73549915,2300,-0.7066283226013184,0.02160349115729332,-0.020210936665534973,73549936
25-May-2020 04:44:36.564,0.7069668769836426,51283,73549915,2300,-0.7066295146942139,0.02157948911190033,-0.020183522254228592,73549937
25-May-2020 04:44:37.564,0.70697021484375,51283,73549915,2300,-0.7066277265548706,0.021552078425884247,-0.020158573985099792,73549938
25-May-2020 04:44:38.564,0.7069730758666992,51283,73549915,2300,-0.7066266536712646,0.02152436599135399,-0.020132042467594147,73549939
25-May-2020 04:44:39.564,0.7069722414016724,51283,73549915,2300,-0.7066289186477661,0.021498672664165497,-0.02010510489344597,73549940
25-May-2020 04:44:40.564,0.7069723606109619,51283,73549915,2300,-0.7066302299499512,0.021470680832862854,-0.020077265799045563,73549941
25-May-2020 04:44:41.564,0.706973671913147,51283,73549915,2300,-0.7066304683685303,0.021443549543619156,-0.020052943378686905,73549942
25-May-2020 04:44:42.564,0.7069746255874634,51283,73549915,2300,-0.706631064414978,0.021419532597064972,-0.02002882957458496,73549943
25-May-2020 04:44:43.564,0.7069745063781738,51283,73549915,2300,-0.7066327333450317,0.021394114941358566,-0.020002614706754684,73549944
25-May-2020 04:44:44.564,0.7069741487503052,51283,73549915,2300,-0.7066346406936646,0.021368518471717834,-0.01997729390859604,73549945
25-May-2020 04:44:45.564,0.7069759368896484,51283,73549947,2287,-0.7066344022750854,0.021344341337680817,-0.019951369613409042,73549946
25-May-2020 04:44:46.564,0.706974983215332,51283,73549947,2287,-0.7066363096237183,0.021322738379240036,-0.019925829023122787,73549947
25-May-2020 04:44:47.564,0.7069754600524902,51283,73549947,2287,-0.7066375017166138,0.021291211247444153,-0.019899848848581314,73549948
25-May-2020 04:44:48.564,0.7069759368896484,51283,73549947,2287,-0.7066388130187988,0.021268010139465332,-0.019873589277267456,73549949
25-May-2020 04:44:49.564,0.7069791555404663,51283,73549947,2287,-0.7066370248794556,0.021240420639514923,-0.01984626054763794,73549950
25-May-2020 04:44:50.564,0.70698082447052,51283,73549947,2287,-0.7066367864608765,0.021211467683315277,-0.019820254296064377,73549951
25-May-2020 04:44:51.564,0.7069809436798096,51315,73549947,2287,-0.7066384553909302,0.02118496596813202,-0.019790805876255035,73549952
25-May-2020 04:44:52.564,0.7069822549819946,51315,73549947,2287,-0.7066385746002197,0.02115989476442337,-0.019765201956033707,73549953
25-May-2020 04:44:53.564,0.7069830894470215,51315,73549947,2287,-0.706639289855957,0.02113272249698639,-0.019741754978895187,73549954
25-May-2020 04:44:54.564,0.7069839239120483,51315,73549947,2287,-0.7066396474838257,0.021107308566570282,-0.019718661904335022,73549955
25-May-2020 04:44:55.564,0.7069827318191528,51315,73549947,2287,-0.7066423892974854,0.02108805999159813,-0.01969129592180252,73549956
25-May-2020 04:44:56.564,0.7069836854934692,51315,73549947,2287,-0.7066426277160645,0.021059557795524597,-0.01966722309589386,73549957
25-May-2020 04:44:57.564,0.7069839239120483,51315,73549947,2287,-0.7066439390182495,0.021032679826021194,-0.019642207771539688,73549958
25-May-2020 04:44:58.564,0.7069848775863647,51315,73549947,2287,-0.706645131111145,0.021006230264902115,-0.019612479954957962,73549959
25-May-2020 04:44:59.564,0.7069845199584961,51315,73549947,2287,-0.7066464424133301,0.02098376303911209,-0.019588042050600052,73549960
25-May-2020 04:45:00.564,0.7069851160049438,51315,73549947,2287,-0.7066473960876465,0.02095463126897812,-0.019564680755138397,73549961
25-May-2020 04:45:01.564,0.706989049911499,51315,73549947,2287,-0.7066450119018555,0.020931124687194824,-0.019537437707185745,73549962
25-May-2020 04:45:02.564,0.7069892883300781,51315,73549947,2287,-0.7066463232040405,0.020900867879390717,-0.019509218633174896,73549963
25-May-2020 04:45:03.564,0.7069888114929199,51315,73549947,2287,-0.7066483497619629,0.02087380364537239,-0.019483912736177444,73549964
25-May-2020 04:45:04.564,0.7069903612136841,51315,73549947,2287,-0.7066483497619629,0.02085094153881073,-0.019458752125501633,73549965
25-May-2020 04:45:05.564,0.7069919109344482,51315,73549947,2287,-0.7066479921340942,0.020829949527978897,-0.019433781504631042,73549966
25-May-2020 04:45:06.564,0.7069932222366333,51315,73549947,2287,-0.706648588180542,0.0207974836230278,-0.019405312836170197,73549967
25-May-2020 04:45:07.564,0.7069939374923706,51315,73549947,2287,-0.7066489458084106,0.020774371922016144,-0.019381269812583923,73549968
25-May-2020 04:45:08.564,0.7069939374923706,51315,73549947,2287,-0.7066506147384644,0.020752370357513428,-0.019357118755578995,73549969
25-May-2020 04:45:09.564,0.706993818283081,51315,73549947,2287,-0.7066518068313599,0.020725343376398087,-0.01933255046606064,73549970
25-May-2020 04:45:10.564,0.7069953680038452,51315,73549947,2287,-0.7066516876220703,0.020696964114904404,-0.019304398447275162,73549971
25-May-2020 04:45:11.564,0.706994891166687,51315,73549947,2287,-0.7066537141799927,0.02067413553595543,-0.019275754690170288,73549972
25-May-2020 04:45:12.564,0.7069942951202393,51315,73549947,2287,-0.7066559791564941,0.02064509689807892,-0.019252516329288483,73549973
25-May-2020 04:45:13.564,0.7069973945617676,51315,73549947,2287,-0.7066543102264404,0.02061794325709343,-0.019226230680942535,73549974
25-May-2020 04:45:14.564,0.706998348236084,51315,73549947,2287,-0.7066549062728882,0.020591281354427338,-0.019197039306163788,73549975
25-May-2020 04:45:15.564,0.7069978713989258,51315,73549947,2287,-0.7066570520401001,0.02056458592414856,-0.01917259767651558,73549976
25-May-2020 04:45:16.564,0.7069982290267944,51315,73549947,2287,-0.7066577672958374,0.020537119358778,-0.019149605184793472,73549977
25-May-2020 04:45:17.564,0.7070013284683228,51315,73549979,2287,-0.7066560983657837,0.020515039563179016,-0.019124072045087814,73549978
25-May-2020 04:45:18.564,0.707000732421875,51315,73549979,2287,-0.706658124923706,0.020491603761911392,-0.01909944787621498,73549979
25-May-2020 04:45:19.564,0.7070003747940063,51315,73549979,2287,-0.7066596746444702,0.020467113703489304,-0.01907653734087944,73549980
25-May-2020 04:45:20.564,0.7070021629333496,51315,73549979,2287,-0.7066593170166016,0.020442403852939606,-0.01904933527112007,73549981
25-May-2020 04:45:21.564,0.7070043087005615,51315,73549979,2287,-0.7066586017608643,0.0204179584980011,-0.01902318373322487,73549982
25-May-2020 04:45:22.564,0.7070032358169556,51315,73549979,2287,-0.7066613435745239,0.020385898649692535,-0.01899496093392372,73549983
25-May-2020 04:45:23.564,0.7070020437240601,51347,73549979,2287,-0.7066640853881836,0.020365051925182343,-0.018971342593431473,73549984
25-May-2020 04:45:24.564,0.7070047855377197,51347,73549979,2287,-0.7066624164581299,0.020336709916591644,-0.01894303783774376,73549985
25-May-2020 04:45:25.564,0.7070059776306152,51347,73549979,2287,-0.7066630125045776,0.02030756324529648,-0.018914468586444855,73549986
25-May-2020 04:45:26.564,0.707005500793457,51347,73549979,2287,-0.7066651582717896,0.02027975022792816,-0.018886804580688477,73549987
25-May-2020 04:45:27.564,0.7070069313049316,51347,73549979,2287,-0.7066651582717896,0.020257864147424698,-0.018864843994379044,73549988
25-May-2020 04:45:28.564,0.7070093154907227,51347,73549979,2287,-0.7066643238067627,0.020232591778039932,-0.01883716508746147,73549989
25-May-2020 04:45:29.564,0.7070091962814331,51347,73549979,2287,-0.7066656351089478,0.02020886167883873,-0.018813438713550568,73549990
25-May-2020 04:45:30.564,0.7070077657699585,51347,73549979,2287,-0.7066681385040283,0.020185325294733047,-0.018791045993566513,73549991
25-May-2020 04:45:31.564,0.7070091962814331,51347,73549979,2287,-0.7066681385040283,0.020160149782896042,-0.01876513659954071,73549992
25-May-2020 04:45:32.564,0.7070118188858032,51347,73549979,2287,-0.7066670656204224,0.02013435959815979,-0.018738865852355957,73549993
25-May-2020 04:45:33.564,0.7070130109786987,51347,73549979,2287,-0.7066673040390015,0.020106662064790726,-0.0187118798494339,73549994
25-May-2020 04:45:34.564,0.7070103883743286,51347,73549979,2287,-0.7066712379455566,0.020083487033843994,-0.01868743821978569,73549995
25-May-2020 04:45:35.564,0.7070122957229614,51347,73549979,2287,-0.7066707611083984,0.02005542814731598,-0.018662605434656143,73549996
25-May-2020 04:45:36.564,0.7070151567459106,51347,73549979,2287,-0.7066696882247925,0.020024247467517853,-0.018634140491485596,73549997
25-May-2020 04:45:37.564,0.7070152759552002,51347,73549979,2287,-0.7066707611083984,0.020000137388706207,-0.018607698380947113,73549998
25-May-2020 04:45:38.564,0.7070143222808838,51347,73549979,2287,-0.7066733837127686,0.01997506245970726,-0.018581561744213104,73549999
25-May-2020 04:45:39.564,0.707015872001648,51347,73549979,2287,-0.7066730260848999,0.01994970440864563,-0.018555831164121628,73550000
25-May-2020 04:45:40.564,0.7070180177688599,51347,73549979,2287,-0.7066720724105835,0.019926462322473526,-0.01853145658969879,73550001
25-May-2020 04:45:41.564,0.707016110420227,51347,73549979,2287,-0.7066754102706909,0.01990099623799324,-0.018505308777093887,73550002
25-May-2020 04:45:42.564,0.7070163488388062,51347,73549979,2287,-0.7066766023635864,0.019874531775712967,-0.018480107188224792,73550003
25-May-2020 04:45:43.564,0.707018256187439,51347,73549979,2287,-0.7066761255264282,0.0198492631316185,-0.01845546066761017,73550004
25-May-2020 04:45:44.564,0.7070212364196777,51347,73549979,2287,-0.7066749334335327,0.019820984452962875,-0.018426470458507538,73550005
25-May-2020 04:45:45.564,0.7070198059082031,51347,73549979,2287,-0.7066775560379028,0.019795913249254227,-0.018400993198156357,73550006
25-May-2020 04:45:46.564,0.7070190906524658,51347,73549979,2287,-0.706679105758667,0.019773609936237335,-0.01837855577468872,73550007
25-May-2020 04:45:47.564,0.7070227861404419,51347,73549979,2287,-0.7066769599914551,0.019745443016290665,-0.018351726233959198,73550008
25-May-2020 04:45:48.564,0.7070248126983643,51347,73549979,2287,-0.7066763639450073,0.019716493785381317,-0.018326319754123688,73550009
25-May-2020 04:45:49.564,0.7070223093032837,51347,73550011,2287,-0.7066802978515625,0.019691389054059982,-0.0183013416826725,73550010
25-May-2020 04:45:50.564,0.7070224285125732,51347,73550011,2287,-0.7066816091537476,0.01966862753033638,-0.018276751041412354,73550011
25-May-2020 04:45:51.564,0.7070261240005493,51347,73550011,2287,-0.7066792249679565,0.019639912992715836,-0.018249206244945526,73550012
25-May-2020 04:45:52.564,0.7070274353027344,51347,73550011,2287,-0.7066797018051147,0.019610874354839325,-0.018221579492092133,73550013
25-May-2020 04:45:53.564,0.7070255279541016,51347,73550011,2287,-0.7066828012466431,0.019589334726333618,-0.01819710060954094,73550014
25-May-2020 04:45:54.564,0.7070255279541016,51347,73550011,2287,-0.7066839933395386,0.019567161798477173,-0.018171682953834534,73550015
25-May-2020 04:45:55.564,0.7070266008377075,51379,73550011,2287,-0.7066844701766968,0.019540298730134964,-0.018146563321352005,73550016
25-May-2020 04:45:56.564,0.7070280313491821,51379,73550011,2287,-0.7066839933395386,0.01951301470398903,-0.01811937987804413,73550017
25-May-2020 04:45:57.564,0.7070270776748657,51379,73550011,2287,-0.7066863775253296,0.01948896422982216,-0.01809406653046608,73550018
25-May-2020 04:45:58.564,0.7070289850234985,51379,73550011,2287,-0.70668625831604,0.019461099058389664,-0.01806792989373207,73550019
25-May-2020 04:45:59.564,0.7070318460464478,51379,73550011,2287,-0.7066847085952759,0.019436240196228027,-0.01803600788116455,73550020
25-May-2020 04:46:00.564,0.7070306539535522,51379,73550011,2287,-0.7066870927810669,0.019412126392126083,-0.01801833137869835,73550021
25-May-2020 04:46:01.564,0.7070304155349731,51379,73550011,2287,-0.7066885232925415,0.01938190683722496,-0.017991889268159866,73550022
25-May-2020 04:46:02.564,0.7070318460464478,51379,73550011,2287,-0.706688642501831,0.019357573240995407,-0.017964567989110947,73550023
25-May-2020 04:46:03.564,0.7070368528366089,51379,73550011,2287,-0.7066853046417236,0.019326891750097275,-0.01793581247329712,73550024
25-May-2020 04:46:04.564,0.7070338726043701,51379,73550011,2287,-0.706689715385437,0.019304409623146057,-0.017913054674863815,73550025
25-May-2020 04:46:05.564,0.7070329189300537,51379,73550011,2287,-0.7066917419433594,0.019280273467302322,-0.017888523638248444,73550026
25-May-2020 04:46:06.564,0.7070361375808716,51379,73550011,2287,-0.7066898345947266,0.019256073981523514,-0.017862670123577118,73550027
25-May-2020 04:46:07.564,0.7070374488830566,51379,73550011,2287,-0.7066898345947266,0.019230153411626816,-0.017838332802057266,73550028
25-May-2020 04:46:08.564,0.7070362567901611,51379,73550011,2287,-0.7066925764083862,0.019204482436180115,-0.01781153306365013,73550029
25-May-2020 04:46:09.564,0.7070351839065552,51379,73550011,2287,-0.7066946029663086,0.019178304821252823,-0.01778506115078926,73550030
25-May-2020 04:46:10.564,0.7070382833480835,51379,73550011,2287,-0.7066932916641235,0.01914689689874649,-0.01775934174656868,73550031
25-May-2020 04:46:11.564,0.7070393562316895,51379,73550011,2287,-0.7066935300827026,0.01912127062678337,-0.017731431871652603,73550032
25-May-2020 04:46:12.564,0.7070389986038208,51379,73550011,2287,-0.7066953182220459,0.01909889653325081,-0.017705120146274567,73550033
25-May-2020 04:46:13.564,0.7070392370223999,51379,73550011,2287,-0.7066962718963623,0.01907002180814743,-0.017678741365671158,73550034
25-May-2020 04:46:14.564,0.70704185962677,51379,73550011,2287,-0.7066951990127563,0.019045177847146988,-0.01765340566635132,73550035
25-May-2020 04:46:15.564,0.7070430517196655,51379,73550011,2287,-0.7066954374313354,0.019020598381757736,-0.01762823387980461,73550036
25-May-2020 04:46:16.564,0.7070409059524536,51379,73550011,2287,-0.7066982984542847,0.018995489925146103,-0.017604779452085495,73550037
25-May-2020 04:46:17.564,0.7070420980453491,51379,73550011,2287,-0.7066984176635742,0.01897190883755684,-0.017579257488250732,73550038
25-May-2020 04:46:18.564,0.7070441246032715,51379,73550011,2287,-0.706697940826416,0.01894742250442505,-0.01755262166261673,73550039
25-May-2020 04:46:19.564,0.7070438861846924,51379,73550011,2287,-0.7066993713378906,0.01892106980085373,-0.0175282321870327,73550040
25-May-2020 04:46:20.564,0.7070424556732178,51379,73550011,2287,-0.7067022323608398,0.018894050270318985,-0.01750359684228897,73550041
25-May-2020 04:46:21.564,0.7070450782775879,51379,73550043,2287,-0.7067011594772339,0.01886690780520439,-0.017476487904787064,73550042
25-May-2020 04:46:22.564,0.7070473432540894,51379,73550043,2287,-0.7067000865936279,0.01883561536669731,-0.017447974532842636,73550043
25-May-2020 04:46:23.564,0.7070480585098267,51379,73550043,2287,-0.7067008018493652,0.018809031695127487,-0.017423205077648163,73550044
25-May-2020 04:46:24.564,0.707046627998352,51379,73550043,2287,-0.7067035436630249,0.01878918707370758,-0.017396774142980576,73550045
25-May-2020 04:46:25.564,0.7070485353469849,51379,73550043,2287,-0.7067029476165771,0.01876155287027359,-0.017371200025081635,73550046
25-May-2020 04:46:26.564,0.707050085067749,51379,73550043,2287,-0.706702709197998,0.018734466284513474,-0.017345845699310303,73550047
25-May-2020 04:46:27.564,0.7070493698120117,51411,73550043,2287,-0.7067044973373413,0.018712881952524185,-0.017321307212114334,73550048
25-May-2020 04:46:28.564,0.7070491313934326,51411,73550043,2287,-0.706706166267395,0.018689841032028198,-0.01729680597782135,73550049
25-May-2020 04:46:29.564,0.7070499658584595,51411,73550043,2287,-0.7067066431045532,0.018663737922906876,-0.017268821597099304,73550050
25-May-2020 04:46:30.564,0.7070515155792236,51411,73550043,2287,-0.7067062854766846,0.01864074170589447,-0.017243657261133194,73550051
25-May-2020 04:46:31.564,0.7070525884628296,51411,73550043,2287,-0.7067066431045532,0.018610507249832153,-0.01721537858247757,73550052
25-May-2020 04:46:32.564,0.7070529460906982,51411,73550043,2287,-0.7067078351974487,0.01858203485608101,-0.01718917489051819,73550053
25-May-2020 04:46:33.564,0.7070544958114624,51411,73550043,2287,-0.7067078351974487,0.018551267683506012,-0.017161540687084198,73550054
25-May-2020 04:46:34.564,0.707055926322937,51411,73550043,2287,-0.7067073583602905,0.018528278917074203,-0.01713716983795166,73550055
25-May-2020 04:46:35.564,0.7070575952529907,51411,73550043,2287,-0.7067071199417114,0.018501676619052887,-0.017112642526626587,73550056
25-May-2020 04:46:36.564,0.7070556879043579,51411,73550043,2287,-0.7067102193832397,0.018476642668247223,-0.01708614081144333,73550057
25-May-2020 04:46:37.564,0.707058310508728,51411,73550043,2287,-0.7067089080810547,0.018453173339366913,-0.0170612670481205,73550058
25-May-2020 04:46:38.564,0.7070572376251221,51411,73550043,2287,-0.7067110538482666,0.018431372940540314,-0.017038796097040176,73550059
25-May-2020 04:46:39.564,0.7070575952529907,51411,73550043,2287,-0.7067121267318726,0.01840662583708763,-0.017014339566230774,73550060
25-May-2020 04:46:40.564,0.7070578336715698,51411,73550043,2287,-0.706713080406189,0.018379032611846924,-0.016987666487693787,73550061
25-May-2020 04:46:41.564,0.7070605754852295,51411,73550043,2287,-0.7067116498947144,0.018350858241319656,-0.016961462795734406,73550062
25-May-2020 04:46:42.564,0.7070604562759399,51411,73550043,2287,-0.7067131996154785,0.018326688557863235,-0.01693536713719368,73550063
25-May-2020 04:46:43.564,0.7070599794387817,51411,73550043,2287,-0.7067145109176636,0.018301166594028473,-0.016908515244722366,73550064
25-May-2020 04:46:44.564,0.7070618867874146,51411,73550043,2287,-0.7067142724990845,0.018271859735250473,-0.016879718750715256,73550065
25-May-2020 04:46:45.564,0.7070623636245728,51411,73550043,2287,-0.7067149877548218,0.01824392005801201,-0.016855817288160324,73550066
25-May-2020 04:46:46.564,0.7070637941360474,51411,73550043,2287,-0.7067148685455322,0.018221404403448105,-0.01682586595416069,73550067
25-May-2020 04:46:47.564,0.7070637941360474,51411,73550043,2287,-0.7067162990570068,0.01819424331188202,-0.01680300012230873,73550068
25-May-2020 04:46:48.564,0.7070643901824951,51411,73550043,2287,-0.7067170143127441,0.0181678868830204,-0.016779907047748566,73550069
25-May-2020 04:46:49.564,0.7070649862289429,51411,73550043,2287,-0.7067174911499023,0.01814538985490799,-0.01675323024392128,73550070
25-May-2020 04:46:50.564,0.7070654630661011,51411,73550043,2287,-0.7067183256149292,0.01811940222978592,-0.016728665679693222,73550071
25-May-2020 04:46:51.564,0.7070667743682861,51411,73550043,2287,-0.7067180871963501,0.018093761056661606,-0.016703076660633087,73550072
25-May-2020 04:46:52.565,0.7070682048797607,51411,73550043,2287,-0.7067179679870605,0.01806875690817833,-0.01667780429124832,73550073
25-May-2020 04:46:53.565,0.7070685625076294,51411,73550075,2306,-0.7067190408706665,0.018042542040348053,-0.01665259525179863,73550074
25-May-2020 04:46:54.565,0.707068681716919,51411,73550075,2306,-0.7067201137542725,0.01801733672618866,-0.016627751290798187,73550075
25-May-2020 04:46:55.565,0.7070680856704712,51411,73550075,2306,-0.7067216634750366,0.017991818487644196,-0.016600560396909714,73550076
25-May-2020 04:46:56.565,0.7070690393447876,51411,73550075,2306,-0.7067220211029053,0.017962563782930374,-0.016575463116168976,73550077
25-May-2020 04:46:57.565,0.707069993019104,51411,73550075,2306,-0.706722617149353,0.017938241362571716,-0.01654602214694023,73550078
25-May-2020 04:46:58.565,0.7070696353912354,51411,73550075,2306,-0.7067241668701172,0.01791369542479515,-0.016522377729415894,73550079
25-May-2020 04:46:59.565,0.7070713043212891,51443,73550075,2306,-0.7067239284515381,0.017886999994516373,-0.016495253890752792,73550080
25-May-2020 04:47:00.565,0.7070733308792114,51443,73550075,2306,-0.7067229747772217,0.017861217260360718,-0.016466107219457626,73550081
25-May-2020 04:47:01.565,0.7070735692977905,51443,73550075,2306,-0.7067241668701172,0.017835233360528946,-0.01644156500697136,73550082
25-May-2020 04:47:02.565,0.7070735692977905,51443,73550075,2306,-0.7067252397537231,0.017813023179769516,-0.016421131789684296,73550083
25-May-2020 04:47:03.565,0.7070744037628174,51443,73550075,2306,-0.7067255973815918,0.017786569893360138,-0.016395393759012222,73550084
25-May-2020 04:47:04.565,0.7070749998092651,51443,73550075,2306,-0.7067264318466187,0.017758116126060486,-0.016368135809898376,73550085
25-May-2020 04:47:05.565,0.707075834274292,51443,73550075,2306,-0.7067266702651978,0.01773376390337944,-0.01634274050593376,73550086
25-May-2020 04:47:06.565,0.7070761919021606,51443,73550075,2306,-0.7067277431488037,0.01770547404885292,-0.01631656289100647,73550087
25-May-2020 04:47:07.565,0.707077145576477,51443,73550075,2306,-0.7067283391952515,0.017679646611213684,-0.01628875359892845,73550088
25-May-2020 04:47:08.565,0.7070767879486084,51443,73550075,2306,-0.7067292928695679,0.01765504479408264,-0.016264617443084717,73550089
25-May-2020 04:47:09.565,0.7070783376693726,51443,73550075,2306,-0.7067290544509888,0.017630156129598618,-0.016238417476415634,73550090
25-May-2020 04:47:10.565,0.7070788145065308,51443,73550075,2306,-0.7067298889160156,0.01760416477918625,-0.016211289912462234,73550091
25-May-2020 04:47:11.565,0.7070798873901367,51443,73550075,2306,-0.7067303657531738,0.017576277256011963,-0.016184303909540176,73550092
25-May-2020 04:47:12.565,0.7070809602737427,51443,73550075,2306,-0.7067304849624634,0.01755068078637123,-0.016159333288669586,73550093
25-May-2020 04:47:13.565,0.7070810794830322,51443,73550075,2306,-0.7067316770553589,0.01752512902021408,-0.016133040189743042,73550094
25-May-2020 04:47:14.565,0.7070828676223755,51443,73550075,2306,-0.7067312002182007,0.017498236149549484,-0.016106493771076202,73550095
25-May-2020 04:47:15.565,0.7070833444595337,51443,73550075,2306,-0.7067315578460693,0.017472896724939346,-0.016081351786851883,73550096
25-May-2020 04:47:16.565,0.7070825099945068,51443,73550075,2306,-0.7067335844039917,0.017450612038373947,-0.016056876629590988,73550097
25-May-2020 04:47:17.565,0.7070845365524292,51443,73550075,2306,-0.7067331075668335,0.01742168515920639,-0.016029756516218185,73550098
25-May-2020 04:47:18.565,0.7070841789245605,51443,73550075,2306,-0.706734299659729,0.017398249357938766,-0.016005944460630417,73550099
25-May-2020 04:47:19.565,0.7070837020874023,51443,73550075,2306,-0.7067363262176514,0.017371997237205505,-0.015979379415512085,73550100
25-May-2020 04:47:20.565,0.7070847749710083,51443,73550075,2306,-0.7067362070083618,0.017346151173114777,-0.01595129817724228,73550101
25-May-2020 04:47:21.565,0.7070848941802979,51443,73550075,2306,-0.7067370414733887,0.017321188002824783,-0.0159306637942791,73550102
25-May-2020 04:47:22.565,0.7070866823196411,51443,73550075,2306,-0.70673668384552,0.017293207347393036,-0.015902549028396606,73550103
25-May-2020 04:47:23.565,0.7070871591567993,51443,73550075,2306,-0.7067373991012573,0.017265982925891876,-0.01587716117501259,73550104
25-May-2020 04:47:24.565,0.7070866823196411,51443,73550075,2306,-0.7067388296127319,0.017242882400751114,-0.015851646661758423,73550105
25-May-2020 04:47:25.565,0.707089900970459,51443,73550107,2287,-0.7067373991012573,0.01721569523215294,-0.01582641899585724,73550106
25-May-2020 04:47:26.565,0.7070894241333008,51443,73550107,2287,-0.7067391872406006,0.01718951016664505,-0.01579829305410385,73550107
25-May-2020 04:47:27.565,0.7070904970169067,51443,73550107,2287,-0.7067389488220215,0.017164327204227448,-0.015770524740219116,73550108
25-May-2020 04:47:28.565,0.7070895433425903,51443,73550107,2287,-0.7067408561706543,0.017143115401268005,-0.015749100595712662,73550109
25-May-2020 04:47:29.565,0.7070909738540649,51443,73550107,2287,-0.706741213798523,0.01711277663707733,-0.015721160918474197,73550110
25-May-2020 04:47:30.565,0.7070915699005127,51443,73550107,2287,-0.7067413330078125,0.01708865910768509,-0.015695996582508087,73550111
25-May-2020 04:47:31.565,0.70709228515625,51475,73550107,2287,-0.7067418098449707,0.01706283539533615,-0.015670429915189743,73550112
25-May-2020 04:47:32.565,0.7070924043655396,51475,73550107,2287,-0.7067431211471558,0.017032954841852188,-0.015644598752260208,73550113
25-May-2020 04:47:33.565,0.7070943117141724,51475,73550107,2287,-0.7067424058914185,0.01701139658689499,-0.015616195276379585,73550114
25-May-2020 04:47:34.565,0.707094669342041,51475,73550107,2287,-0.7067432403564453,0.016985155642032623,-0.015592064708471298,73550115
25-May-2020 04:47:35.565,0.7070950269699097,51475,73550107,2287,-0.7067438364028931,0.0169575996696949,-0.015570834279060364,73550116
25-May-2020 04:47:36.565,0.7070950269699097,51475,73550107,2287,-0.7067453861236572,0.0169316865503788,-0.015542034059762955,73550117
25-May-2020 04:47:37.565,0.7070963382720947,51475,73550107,2287,-0.7067450284957886,0.01690848544239998,-0.01551646739244461,73550118
25-May-2020 04:47:38.565,0.7070972919464111,51475,73550107,2287,-0.7067455053329468,0.016878049820661545,-0.015489315614104271,73550119
25-May-2020 04:47:39.565,0.7070974111557007,51475,73550107,2287,-0.7067462205886841,0.016858596354722977,-0.015466472133994102,73550120
25-May-2020 04:47:40.565,0.7070965766906738,51475,73550107,2287,-0.7067482471466064,0.016836490482091904,-0.015438340604305267,73550121
25-May-2020 04:47:41.565,0.7070977687835693,51475,73550107,2287,-0.7067482471466064,0.016806740313768387,-0.015413200482726097,73550122
25-May-2020 04:47:42.565,0.707098126411438,51475,73550107,2287,-0.7067490816116333,0.016778647899627686,-0.015387704595923424,73550123
25-May-2020 04:47:43.565,0.7070977687835693,51475,73550107,2287,-0.7067506313323975,0.016755908727645874,-0.015362285077571869,73550124
25-May-2020 04:47:44.565,0.7070978879928589,51475,73550107,2287,-0.7067517042160034,0.016727644950151443,-0.015339680016040802,73550125
25-May-2020 04:47:45.565,0.7071021795272827,51475,73550107,2287,-0.7067484855651855,0.0166994109749794,-0.015310801565647125,73550126
25-May-2020 04:47:46.565,0.7071027755737305,51475,73550107,2287,-0.7067495584487915,0.016671214252710342,-0.015281546860933304,73550127
25-May-2020 04:47:47.565,0.7071026563644409,51475,73550107,2287,-0.7067508697509766,0.016646791249513626,-0.015257904306054115,73550128
25-May-2020 04:47:48.565,0.70710289478302,51475,73550107,2287,-0.7067514657974243,0.016619805246591568,-0.015233440324664116,73550129
25-May-2020 04:47:49.565,0.7071055173873901,51475,73550107,2287,-0.7067500352859497,0.016592640429735184,-0.015204999595880508,73550130
25-May-2020 04:47:50.565,0.7071038484573364,51475,73550107,2287,-0.7067526578903198,0.016572672873735428,-0.015181930735707283,73550131
25-May-2020 04:47:51.565,0.7071026563644409,51475,73550107,2287,-0.7067553997039795,0.01654527336359024,-0.015156630426645279,73550132
25-May-2020 04:47:52.565,0.7071043252944946,51475,73550107,2287,-0.7067545652389526,0.01652248203754425,-0.015133099630475044,73550133
25-May-2020 04:47:53.565,0.7071055173873901,51475,73550107,2287,-0.7067545652389526,0.016498196870088577,-0.015103409066796303,73550134
25-May-2020 04:47:54.565,0.707103967666626,51475,73550107,2287,-0.7067570686340332,0.016473576426506042,-0.015078160911798477,73550135
25-May-2020 04:47:55.565,0.7071037292480469,51475,73550107,2287,-0.7067586183547974,0.016445331275463104,-0.015053801238536835,73550136
25-May-2020 04:47:56.565,0.7071080207824707,51475,73550107,2287,-0.7067557573318481,0.016415368765592575,-0.015025919303297997,73550137
25-May-2020 04:47:57.565,0.7071090936660767,51475,73550139,2287,-0.7067558765411377,0.01638895273208618,-0.014998994767665863,73550138
25-May-2020 04:47:58.565,0.7071082592010498,51475,73550139,2287,-0.7067575454711914,0.016362186521291733,-0.01497606374323368,73550139
25-May-2020 04:47:59.565,0.7071084976196289,51475,73550139,2287,-0.7067584991455078,0.016336675733327866,-0.014948204159736633,73550140
25-May-2020 04:48:00.565,0.7071102857589722,51475,73550139,2287,-0.706757664680481,0.016315124928951263,-0.014923345297574997,73550141
25-May-2020 04:48:01.565,0.7071090936660767,51475,73550139,2287,-0.706760048866272,0.01628825068473816,-0.014898804947733879,73550142
25-May-2020 04:48:02.565,0.7071088552474976,51475,73550139,2287,-0.7067614793777466,0.016264289617538452,-0.014872951433062553,73550143
25-May-2020 04:48:03.565,0.7071089744567871,51507,73550139,2287,-0.7067625522613525,0.01624210551381111,-0.014846820384263992,73550144
25-May-2020 04:48:04.565,0.7071115970611572,51507,73550139,2287,-0.7067610025405884,0.01621314510703087,-0.014822276309132576,73550145
25-May-2020 04:48:05.565,0.7071126699447632,51507,73550139,2287,-0.706761360168457,0.01618301123380661,-0.014794083312153816,73550146
25-May-2020 04:48:06.565,0.7071119546890259,51507,73550139,2287,-0.7067632675170898,0.01615961641073227,-0.01476542092859745,73550147
25-May-2020 04:48:07.565,0.7071136236190796,51507,73550139,2287,-0.7067626714706421,0.016130417585372925,-0.014741767197847366,73550148
25-May-2020 04:48:08.565,0.7071152925491333,51507,73550139,2287,-0.7067621946334839,0.016108311712741852,-0.014711815863847733,73550149
25-May-2020 04:48:09.565,0.7071152925491333,51507,73550139,2287,-0.7067633867263794,0.016080714762210846,-0.014687741175293922,73550150
25-May-2020 04:48:10.565,0.7071136236190796,51507,73550139,2287,-0.7067657709121704,0.01605740562081337,-0.01465943455696106,73550151
25-May-2020 04:48:11.565,0.7071154117584229,51507,73550139,2287,-0.7067651748657227,0.016029492020606995,-0.014640122652053833,73550152
25-May-2020 04:48:12.565,0.7071164846420288,51507,73550139,2287,-0.7067652940750122,0.016003012657165527,-0.01461397111415863,73550153
25-May-2020 04:48:13.565,0.7071160078048706,51507,73550139,2287,-0.7067668437957764,0.015980657190084457,-0.014587387442588806,73550154
25-May-2020 04:48:14.565,0.7071144580841064,51507,73550139,2287,-0.7067693471908569,0.01595395803451538,-0.014563925564289093,73550155
25-May-2020 04:48:15.565,0.707118034362793,51507,73550139,2287,-0.706767201423645,0.01592499017715454,-0.014534998685121536,73550156
25-May-2020 04:48:16.565,0.7071197032928467,51507,73550139,2287,-0.7067667245864868,0.01590203493833542,-0.014510167762637138,73550157
25-May-2020 04:48:17.565,0.7071185111999512,51507,73550139,2287,-0.7067687511444092,0.015873979777097702,-0.014482375234365463,73550158
25-May-2020 04:48:18.565,0.7071188688278198,51507,73550139,2287,-0.7067693471908569,0.01585198938846588,-0.014459365978837013,73550159
25-May-2020 04:48:19.565,0.7071199417114258,51507,73550139,2287,-0.7067689895629883,0.015826798975467682,-0.014432312920689583,73550160
25-May-2020 04:48:20.565,0.7071214914321899,51507,73550139,2287,-0.7067688703536987,0.01580050215125084,-0.01440655067563057,73550161
25-May-2020 04:48:21.565,0.7071207761764526,51507,73550139,2287,-0.7067707777023315,0.01577724888920784,-0.014381010085344315,73550162
25-May-2020 04:48:22.565,0.7071201801300049,51507,73550139,2287,-0.7067724466323853,0.015752948820590973,-0.014355232939124107,73550163
25-May-2020 04:48:23.565,0.7071231603622437,51507,73550139,2287,-0.7067705392837524,0.015726324170827866,-0.014330720528960228,73550164
25-May-2020 04:48:24.565,0.707123875617981,51507,73550139,2287,-0.7067708969116211,0.015696845948696136,-0.014302948489785194,73550165
25-May-2020 04:48:25.565,0.707122802734375,51507,73550139,2287,-0.7067734003067017,0.015671733766794205,-0.01427527517080307,73550166
25-May-2020 04:48:26.565,0.707123875617981,51507,73550139,2287,-0.706773042678833,0.01564406231045723,-0.014250045642256737,73550167
25-May-2020 04:48:27.565,0.7071261405944824,51507,73550139,2287,-0.706771969795227,0.01561790145933628,-0.014226015657186508,73550168
25-May-2020 04:48:28.565,0.7071278095245361,51507,73550139,2287,-0.7067716121673584,0.015590829774737358,-0.014198016375303268,73550169
25-May-2020 04:48:29.565,0.7071255445480347,51507,73550171,2306,-0.7067750692367554,0.015567885711789131,-0.014173340052366257,73550170
25-May-2020 04:48:30.565,0.7071259021759033,51507,73550171,2306,-0.7067755460739136,0.01554514653980732,-0.014149101451039314,73550171
25-May-2020 04:48:31.565,0.7071278095245361,51507,73550171,2306,-0.7067744731903076,0.015521138906478882,-0.014122767373919487,73550172
25-May-2020 04:48:32.565,0.7071276903152466,51507,73550171,2306,-0.7067756652832031,0.015495484694838524,-0.014096206054091454,73550173
25-May-2020 04:48:33.565,0.7071264982223511,51507,73550171,2306,-0.7067779302597046,0.015471674501895905,-0.0140713881701231,73550174
25-May-2020 04:48:34.565,0.7071267366409302,51507,73550171,2306,-0.706778883934021,0.015442481264472008,-0.014043878763914108,73550175
25-May-2020 04:48:35.565,0.7071307897567749,51539,73550171,2306,-0.7067763805389404,0.015413360670208931,-0.014017648994922638,73550176
25-May-2020 04:48:36.565,0.7071298360824585,51539,73550171,2306,-0.7067781686782837,0.01538771577179432,-0.013990672305226326,73550177
25-May-2020 04:48:37.565,0.7071290016174316,51539,73550171,2306,-0.7067800760269165,0.015362858772277832,-0.013965953141450882,73550178
25-May-2020 04:48:38.565,0.7071317434310913,51539,73550171,2306,-0.7067784070968628,0.015335960313677788,-0.013937875628471375,73550179
25-May-2020 04:48:39.565,0.7071340084075928,51539,73550171,2306,-0.7067773342132568,0.015309058129787445,-0.013913562521338463,73550180
25-May-2020 04:48:40.565,0.7071324586868286,51539,73550171,2306,-0.706779956817627,0.015286151319742203,-0.013889685273170471,73550181
25-May-2020 04:48:41.565,0.707129716873169,51539,73550171,2306,-0.7067835330963135,0.015264838933944702,-0.0138666070997715,73550182
25-May-2020 04:48:42.565,0.7071325778961182,51539,73550171,2306,-0.7067816257476807,0.01524251326918602,-0.013837546110153198,73550183
25-May-2020 04:48:43.565,0.7071335315704346,51539,73550171,2306,-0.7067817449569702,0.01521260105073452,-0.013815382495522499,73550184
25-May-2020 04:48:44.565,0.707133412361145,51539,73550171,2306,-0.7067831754684448,0.01518385112285614,-0.013785205781459808,73550185
25-May-2020 04:48:45.565,0.707133412361145,51539,73550171,2306,-0.7067840099334717,0.015160823240876198,-0.013760212808847427,73550186
25-May-2020 04:48:46.565,0.7071363925933838,51539,73550171,2306,-0.7067824602127075,0.015128683298826218,-0.01373039186000824,73550187
25-May-2020 04:48:47.565,0.7071360349655151,51539,73550171,2306,-0.7067838907241821,0.015104521065950394,-0.01370718702673912,73550188
25-May-2020 04:48:48.565,0.7071352005004883,51539,73550171,2306,-0.7067853212356567,0.015077602118253708,-0.013677619397640228,73550189
25-May-2020 04:48:49.565,0.7071350812911987,51539,73550171,2306,-0.7067865133285522,0.015050729736685753,-0.013654213398694992,73550190
25-May-2020 04:48:50.565,0.7071359157562256,51539,73550171,2306,-0.7067868709564209,0.015025079250335693,-0.013629384338855743,73550191
25-May-2020 04:48:51.565,0.7071366310119629,51539,73550171,2306,-0.7067872285842896,0.015005448833107948,-0.01360262930393219,73550192
25-May-2020 04:48:52.565,0.7071348428726196,51539,73550171,2306,-0.7067897319793701,0.014982543885707855,-0.013576703146100044,73550193
25-May-2020 04:48:53.565,0.7071359157562256,51539,73550171,2306,-0.7067897319793701,0.01495438814163208,-0.013554072007536888,73550194
25-May-2020 04:48:54.565,0.7071391344070435,51539,73550171,2306,-0.7067877054214478,0.014929117634892464,-0.013531189411878586,73550195
25-May-2020 04:48:55.565,0.7071406841278076,51539,73550171,2306,-0.7067873477935791,0.014901431277394295,-0.013499753549695015,73550196
25-May-2020 04:48:56.565,0.7071384191513062,51539,73550171,2306,-0.7067906856536865,0.01487400196492672,-0.013475103303790092,73550197
25-May-2020 04:48:57.565,0.7071406841278076,51539,73550171,2306,-0.706789493560791,0.014845510944724083,-0.01345030777156353,73550198
25-May-2020 04:48:58.565,0.7071433067321777,51539,73550171,2306,-0.7067880630493164,0.014821464195847511,-0.013423219323158264,73550199
25-May-2020 04:48:59.565,0.7071413993835449,51539,73550171,2306,-0.706790566444397,0.014795500785112381,-0.013398230075836182,73550200
25-May-2020 04:49:00.565,0.7071397304534912,51539,73550171,2306,-0.7067934274673462,0.014772284775972366,-0.013371692970395088,73550201
25-May-2020 04:49:01.565,0.7071406841278076,51539,73550203,2300,-0.7067931890487671,0.014748239889740944,-0.013347502797842026,73550202
25-May-2020 04:49:02.565,0.7071425914764404,51539,73550203,2300,-0.7067922353744507,0.014722110703587532,-0.01332138292491436,73550203
25-May-2020 04:49:03.565,0.7071425914764404,51539,73550203,2300,-0.7067935466766357,0.014695798978209496,-0.013295639306306839,73550204
25-May-2020 04:49:04.565,0.7071409225463867,51539,73550203,2300,-0.7067960500717163,0.014673067256808281,-0.013269849121570587,73550205
25-May-2020 04:49:05.565,0.7071415185928345,51539,73550203,2300,-0.7067966461181641,0.014645235612988472,-0.013245267793536186,73550206
25-May-2020 04:49:06.565,0.7071433067321777,51539,73550203,2300,-0.7067959308624268,0.014619797468185425,-0.013221565634012222,73550207
25-May-2020 04:49:07.565,0.7071441411972046,51571,73550203,2300,-0.7067959308624268,0.014593729749321938,-0.013193309307098389,73550208
25-May-2020 04:49:08.565,0.7071441411972046,51571,73550203,2300,-0.7067972421646118,0.014563728123903275,-0.013167280703783035,73550209
25-May-2020 04:49:09.565,0.7071454524993896,51571,73550203,2300,-0.7067968845367432,0.014539020135998726,-0.013143673539161682,73550210
25-May-2020 04:49:10.565,0.7071478366851807,51571,73550203,2300,-0.7067950963973999,0.014516029506921768,-0.013115108013153076,73550211
25-May-2020 04:49:11.565,0.7071479558944702,51571,73550203,2300,-0.7067960500717163,0.014490380883216858,-0.013092219829559326,73550212
25-May-2020 04:49:12.565,0.7071465253829956,51571,73550203,2300,-0.7067984342575073,0.014464220032095909,-0.013068178668618202,73550213
25-May-2020 04:49:13.565,0.7071473598480225,51571,73550203,2300,-0.7067989110946655,0.014440428465604782,-0.01304028369486332,73550214
25-May-2020 04:49:14.565,0.7071475982666016,51571,73550203,2300,-0.7067995071411133,0.014413794502615929,-0.013012884184718132,73550215
25-May-2020 04:49:15.565,0.7071462869644165,51571,73550203,2300,-0.7068018913269043,0.01438760757446289,-0.012989768758416176,73550216
25-May-2020 04:49:16.565,0.7071462869644165,51571,73550203,2300,-0.7068029642105103,0.014361822977662086,-0.012961920350790024,73550217
25-May-2020 04:49:17.565,0.7071478366851807,51571,73550203,2300,-0.7068021297454834,0.01433560997247696,-0.012935549020767212,73550218
25-May-2020 04:49:18.565,0.7071486711502075,51571,73550203,2300,-0.7068026065826416,0.014304028823971748,-0.0129118412733078,73550219
25-May-2020 04:49:19.565,0.7071495056152344,51571,73550203,2300,-0.7068026065826416,0.014282852411270142,-0.012884058058261871,73550220
25-May-2020 04:49:20.565,0.7071514129638672,51571,73550203,2300,-0.7068020105361938,0.014254361391067505,-0.012855390086770058,73550221
25-May-2020 04:49:21.565,0.7071526050567627,51571,73550203,2300,-0.7068017721176147,0.014226898550987244,-0.012832332402467728,73550222
25-May-2020 04:49:22.565,0.707152247428894,51571,73550203,2300,-0.7068026065826416,0.014204520732164383,-0.012809278443455696,73550223
25-May-2020 04:49:23.565,0.7071515321731567,51571,73550203,2300,-0.7068042755126953,0.014183126389980316,-0.012781642377376556,73550224
25-May-2020 04:49:24.565,0.7071511745452881,51571,73550203,2300,-0.7068054676055908,0.014159871265292168,-0.012761292979121208,73550225
25-May-2020 04:49:25.565,0.7071535587310791,51571,73550203,2300,-0.7068042755126953,0.014130789786577225,-0.01273372769355774,73550226
25-May-2020 04:49:26.565,0.7071529626846313,51571,73550203,2300,-0.7068055868148804,0.01411123014986515,-0.012708362191915512,73550227
25-May-2020 04:49:27.565,0.7071505784988403,51571,73550203,2300,-0.7068091630935669,0.014080572873353958,-0.012680992484092712,73550228
25-May-2020 04:49:28.565,0.707150936126709,51571,73550203,2300,-0.7068098783493042,0.014050524681806564,-0.012656442821025848,73550229
25-May-2020 04:49:29.565,0.7071540355682373,51571,73550203,2300,-0.7068077325820923,0.01402626745402813,-0.012626569718122482,73550230
25-May-2020 04:49:30.565,0.7071535587310791,51571,73550203,2300,-0.7068091630935669,0.013998886570334435,-0.012600753456354141,73550231
25-May-2020 04:49:31.565,0.7071535587310791,51571,73550203,2300,-0.7068103551864624,0.013968678191304207,-0.012575352564454079,73550232
25-May-2020 04:49:32.565,0.7071558237075806,51571,73550203,2300,-0.7068090438842773,0.013943066820502281,-0.012547582387924194,73550233
25-May-2020 04:49:33.565,0.7071573734283447,51571,73550235,2287,-0.70680832862854,0.013921931385993958,-0.012522831559181213,73550234
25-May-2020 04:49:34.565,0.7071564197540283,51571,73550235,2287,-0.7068102359771729,0.013897789642214775,-0.012499483302235603,73550235
25-May-2020 04:49:35.565,0.7071565389633179,51571,73550235,2287,-0.7068110704421997,0.013875292614102364,-0.01247456856071949,73550236
25-May-2020 04:49:36.565,0.7071570158004761,51571,73550235,2287,-0.7068116664886475,0.013848824426531792,-0.012448741123080254,73550237
25-May-2020 04:49:37.565,0.7071583271026611,51571,73550235,2287,-0.7068113088607788,0.013820664957165718,-0.012423180043697357,73550238
25-May-2020 04:49:38.565,0.707158088684082,51571,73550235,2287,-0.7068123817443848,0.013795891776680946,-0.012397125363349915,73550239
25-May-2020 04:49:39.565,0.7071576118469238,51603,73550235,2287,-0.7068140506744385,0.013769431039690971,-0.01237180083990097,73550240
25-May-2020 04:49:40.565,0.7071599960327148,51603,73550235,2287,-0.7068126201629639,0.01373940147459507,-0.012344779446721077,73550241
25-May-2020 04:49:41.565,0.7071622610092163,51603,73550235,2287,-0.7068114280700684,0.013710815459489822,-0.0123183224350214,73550242
25-May-2020 04:49:42.565,0.7071598768234253,51603,73550235,2287,-0.7068147659301758,0.013689033687114716,-0.012290088459849358,73550243
25-May-2020 04:49:43.565,0.7071599960327148,51603,73550235,2287,-0.7068156003952026,0.013659965246915817,-0.012267380952835083,73550244
25-May-2020 04:49:44.565,0.7071598768234253,51603,73550235,2287,-0.7068167924880981,0.013633089140057564,-0.012240560725331306,73550245
25-May-2020 04:49:45.565,0.7071616649627686,51603,73550235,2287,-0.7068157196044922,0.0136137455701828,-0.012216202914714813,73550246
25-May-2020 04:49:46.565,0.707160472869873,51603,73550235,2287,-0.7068175077438354,0.013589460402727127,-0.012192286550998688,73550247
25-May-2020 04:49:47.565,0.7071609497070312,51603,73550235,2287,-0.7068179845809937,0.013566344976425171,-0.01216745376586914,73550248
25-May-2020 04:49:48.565,0.7071621417999268,51603,73550235,2287,-0.706817626953125,0.01354120671749115,-0.012142501771450043,73550249
25-May-2020 04:49:49.565,0.7071617841720581,51603,73550235,2287,-0.7068191766738892,0.013516169041395187,-0.01211463287472725,73550250
25-May-2020 04:49:50.565,0.7071627378463745,51603,73550235,2287,-0.7068190574645996,0.013486487790942192,-0.012088064104318619,73550251
25-May-2020 04:49:51.565,0.7071635723114014,51603,73550235,2287,-0.7068194150924683,0.013452880084514618,-0.012059586122632027,73550252
25-May-2020 04:49:52.565,0.707165002822876,51603,73550235,2287,-0.7068190574645996,0.013426793739199638,-0.012033892795443535,73550253
25-May-2020 04:49:53.565,0.7071665525436401,51603,73550235,2287,-0.7068184614181519,0.013400297611951828,-0.012007370591163635,73550254
25-May-2020 04:49:54.565,0.7071657180786133,51603,73550235,2287,-0.7068201303482056,0.013377593830227852,-0.011983079835772514,73550255
25-May-2020 04:49:55.565,0.7071659564971924,51603,73550235,2287,-0.7068206071853638,0.013354193419218063,-0.011959530413150787,73550256
25-May-2020 04:49:56.565,0.7071658372879028,51603,73550235,2287,-0.7068216800689697,0.01332973875105381,-0.011935576796531677,73550257
25-May-2020 04:49:57.565,0.7071676254272461,51603,73550235,2287,-0.7068204879760742,0.013302013278007507,-0.011907139793038368,73550258
25-May-2020 04:49:58.565,0.7071669101715088,51603,73550235,2287,-0.7068221569061279,0.013276919722557068,-0.011881964281201363,73550259
25-May-2020 04:49:59.565,0.7071659564971924,51603,73550235,2287,-0.7068240642547607,0.013250868767499924,-0.011856336146593094,73550260
25-May-2020 04:50:00.565,0.7071669101715088,51603,73550235,2287,-0.7068241834640503,0.013226475566625595,-0.011830035597085953,73550261
25-May-2020 04:50:01.565,0.7071683406829834,51603,73550235,2287,-0.7068237066268921,0.013199074193835258,-0.011804357171058655,73550262
25-May-2020 04:50:02.565,0.707168459892273,51603,73550235,2287,-0.7068244218826294,0.013173945248126984,-0.011776665225625038,73550263
25-May-2020 04:50:03.565,0.7071709632873535,51603,73550235,2287,-0.7068231105804443,0.0131464172154665,-0.011751091107726097,73550264
25-May-2020 04:50:04.565,0.7071710824966431,51603,73550235,2287,-0.7068239450454712,0.013118624687194824,-0.011725915595889091,73550265
25-May-2020 04:50:05.565,0.7071709632873535,51603,73550267,2306,-0.7068246603012085,0.013096315786242485,-0.011699160560965538,73550266
25-May-2020 04:50:06.565,0.707169771194458,51603,73550267,2306,-0.7068268060684204,0.013070352375507355,-0.011675562709569931,73550267
25-May-2020 04:50:07.565,0.7071714401245117,51603,73550267,2306,-0.7068260908126831,0.013043077662587166,-0.011651109904050827,73550268
25-May-2020 04:50:08.565,0.7071733474731445,51603,73550267,2306,-0.7068252563476562,0.013019142672419548,-0.011624088510870934,73550269
25-May-2020 04:50:09.565,0.7071734666824341,51603,73550267,2306,-0.7068262100219727,0.01299036480486393,-0.011596586555242538,73550270
25-May-2020 04:50:10.565,0.707172155380249,51603,73550267,2306,-0.7068278789520264,0.01296921819448471,-0.011574072763323784,73550271
25-May-2020 04:50:11.565,0.707173228263855,51635,73550267,2306,-0.7068277597427368,0.012942390516400337,-0.011546973139047623,73550272
25-May-2020 04:50:12.565,0.7071751356124878,51635,73550267,2306,-0.7068268060684204,0.012917604297399521,-0.01151999831199646,73550273
25-May-2020 04:50:13.565,0.7071748971939087,51635,73550267,2306,-0.7068278789520264,0.012889165431261063,-0.011495061218738556,73550274
25-May-2020 04:50:14.565,0.7071737051010132,51635,73550267,2306,-0.7068300247192383,0.012862976640462875,-0.011469917371869087,73550275
25-May-2020 04:50:15.565,0.7071752548217773,51635,73550267,2306,-0.7068296670913696,0.012835940346121788,-0.011442922055721283,73550276
25-May-2020 04:50:16.565,0.7071754932403564,51635,73550267,2306,-0.7068297863006592,0.012811915948987007,-0.011418495327234268,73550277
25-May-2020 04:50:17.565,0.707176685333252,51635,73550267,2306,-0.7068297863006592,0.012783778831362724,-0.011391019448637962,73550278
25-May-2020 04:50:18.565,0.7071771621704102,51635,73550267,2306,-0.7068301439285278,0.012759776785969734,-0.011365257203578949,73550279
25-May-2020 04:50:19.565,0.7071781158447266,51635,73550267,2306,-0.7068302631378174,0.012730646878480911,-0.011340532451868057,73550280
25-May-2020 04:50:20.565,0.7071782350540161,51635,73550267,2306,-0.7068307399749756,0.012707658112049103,-0.01131395809352398,73550281
25-May-2020 04:50:21.565,0.7071771621704102,51635,73550267,2306,-0.7068324089050293,0.012683924287557602,-0.011286277323961258,73550282
25-May-2020 04:50:22.565,0.707179069519043,51635,73550267,2306,-0.7068319320678711,0.012655124068260193,-0.011262031272053719,73550283
25-May-2020 04:50:23.565,0.7071796655654907,51635,73550267,2306,-0.7068319320678711,0.012627881020307541,-0.011235324665904045,73550284
25-May-2020 04:50:24.565,0.7071799039840698,51635,73550267,2306,-0.7068322896957397,0.012605246156454086,-0.01121041364967823,73550285
25-May-2020 04:50:25.565,0.7071810960769653,51635,73550267,2306,-0.7068324089050293,0.012578338384628296,-0.011185066774487495,73550286
25-May-2020 04:50:26.565,0.7071799039840698,51635,73550267,2306,-0.7068343162536621,0.012552058324217796,-0.011160746216773987,73550287
25-May-2020 04:50:27.565,0.7071813344955444,51635,73550267,2306,-0.7068337202072144,0.012529602274298668,-0.01113351434469223,73550288
25-May-2020 04:50:28.565,0.707181453704834,51635,73550267,2306,-0.7068347930908203,0.012497283518314362,-0.011105014011263847,73550289
25-May-2020 04:50:29.565,0.7071808576583862,51635,73550267,2306,-0.7068362236022949,0.01247323490679264,-0.011082056909799576,73550290
25-May-2020 04:50:30.565,0.7071808576583862,51635,73550267,2306,-0.7068368196487427,0.012446429580450058,-0.011056352406740189,73550291
25-May-2020 04:50:31.565,0.7071826457977295,51635,73550267,2306,-0.7068356275558472,0.012423858046531677,-0.011032236739993095,73550292
25-May-2020 04:50:32.565,0.707183837890625,51635,73550267,2306,-0.7068356275558472,0.012393897399306297,-0.011005369946360588,73550293
25-May-2020 04:50:33.565,0.7071837186813354,51635,73550267,2306,-0.7068363428115845,0.012373048812150955,-0.010981719940900803,73550294
25-May-2020 04:50:34.565,0.707184910774231,51635,73550267,2306,-0.7068361043930054,0.012345900759100914,-0.01095486804842949,73550295
25-May-2020 04:50:35.565,0.7071856260299683,51635,73550267,2306,-0.706836462020874,0.012323366478085518,-0.010930975899100304,73550296
25-May-2020 04:50:36.565,0.7071865797042847,51635,73550267,2306,-0.7068361043930054,0.012298928573727608,-0.010902004316449165,73550297
25-May-2020 04:50:37.565,0.7071866989135742,51635,73550299,2306,-0.7068370580673218,0.012267176061868668,-0.010873345658183098,73550298
25-May-2020 04:50:38.565,0.7071853876113892,51635,73550299,2306,-0.7068393230438232,0.01224154606461525,-0.010849986225366592,73550299
25-May-2020 04:50:39.565,0.7071852684020996,51635,73550299,2306,-0.7068402767181396,0.012215973809361458,-0.010823497548699379,73550300
25-May-2020 04:50:40.565,0.7071863412857056,51635,73550299,2306,-0.7068401575088501,0.012191036716103554,-0.010798599570989609,73550301
25-May-2020 04:50:41.565,0.7071847915649414,51635,73550299,2306,-0.706842303276062,0.012167174369096756,-0.010775245726108551,73550302
25-May-2020 04:50:42.565,0.7071871757507324,51635,73550299,2306,-0.7068406343460083,0.01213991641998291,-0.010749880224466324,73550303
25-May-2020 04:50:43.565,0.7071870565414429,51667,73550299,2306,-0.7068415880203247,0.012116242200136185,-0.010721534490585327,73550304
25-May-2020 04:50:44.565,0.7071876525878906,51667,73550299,2306,-0.7068419456481934,0.012090401723980904,-0.01069585420191288,73550305
25-May-2020 04:50:45.565,0.7071889638900757,51667,73550299,2306,-0.7068415880203247,0.012061487883329391,-0.010671589523553848,73550306
25-May-2020 04:50:46.565,0.7071892023086548,51667,73550299,2306,-0.7068419456481934,0.012037385255098343,-0.010645002126693726,73550307
25-May-2020 04:50:47.565,0.7071918249130249,51667,73550299,2306,-0.7068405151367188,0.012010404840111732,-0.010617166757583618,73550308
25-May-2020 04:50:48.565,0.7071915864944458,51667,73550299,2306,-0.7068417072296143,0.011984998360276222,-0.010591650381684303,73550309
25-May-2020 04:50:49.565,0.7071887254714966,51667,73550299,2306,-0.7068449258804321,0.01195886917412281,-0.010565834119915962,73550310
25-May-2020 04:50:50.565,0.7071901559829712,51667,73550299,2306,-0.7068445682525635,0.0119349155575037,-0.010543327778577805,73550311
25-May-2020 04:50:51.565,0.7071911096572876,51667,73550299,2306,-0.7068440914154053,0.011910127475857735,-0.010517839342355728,73550312
25-May-2020 04:50:52.565,0.7071914672851562,51667,73550299,2306,-0.7068445682525635,0.01188533753156662,-0.01049092598259449,73550313
25-May-2020 04:50:53.565,0.7071914672851562,51667,73550299,2306,-0.7068455219268799,0.011857792735099792,-0.010467376559972763,73550314
25-May-2020 04:50:54.565,0.707192063331604,51667,73550299,2306,-0.7068455219268799,0.011830933392047882,-0.010438384488224983,73550315
25-May-2020 04:50:55.565,0.7071933746337891,51667,73550299,2306,-0.7068450450897217,0.011806467548012733,-0.01041376031935215,73550316
25-May-2020 04:50:56.565,0.7071932554244995,51667,73550299,2306,-0.7068459987640381,0.011779623106122017,-0.010387882590293884,73550317
25-May-2020 04:50:57.565,0.7071945667266846,51667,73550299,2306,-0.7068456411361694,0.011755025014281273,-0.010363727807998657,73550318
25-May-2020 04:50:58.565,0.707196831703186,51667,73550299,2306,-0.7068444490432739,0.011726340278983116,-0.01033499464392662,73550319
25-May-2020 04:50:59.565,0.7071958780288696,51667,73550299,2306,-0.7068461179733276,0.011702081188559532,-0.010309303179383278,73550320
25-May-2020 04:51:00.565,0.7071950435638428,51667,73550299,2306,-0.7068475484848022,0.011675756424665451,-0.010282810777425766,73550321
25-May-2020 04:51:01.565,0.7071956396102905,51667,73550299,2306,-0.7068479061126709,0.011647574603557587,-0.010256214067339897,73550322
25-May-2020 04:51:02.565,0.7071945667266846,51667,73550299,2306,-0.7068495750427246,0.01162460446357727,-0.010233104228973389,73550323
25-May-2020 04:51:03.565,0.7071952819824219,51667,73550299,2306,-0.7068495750427246,0.01160004734992981,-0.010208314284682274,73550324
25-May-2020 04:51:04.565,0.7071945667266846,51667,73550299,2306,-0.7068511247634888,0.011573400348424911,-0.010183261707425117,73550325
25-May-2020 04:51:05.565,0.7071965932846069,51667,73550299,2306,-0.7068499326705933,0.011545686051249504,-0.010157903656363487,73550326
25-May-2020 04:51:06.565,0.7071975469589233,51667,73550299,2306,-0.7068498134613037,0.011518899351358414,-0.010131359100341797,73550327
25-May-2020 04:51:07.565,0.7071994543075562,51667,73550299,2306,-0.7068489789962769,0.011493068188428879,-0.01010383851826191,73550328
25-May-2020 04:51:08.565,0.7071982622146606,51667,73550299,2306,-0.7068506479263306,0.011467063799500465,-0.010080581530928612,73550329
25-May-2020 04:51:09.565,0.7071990966796875,51667,73550331,2306,-0.7068508863449097,0.011437758803367615,-0.010053537786006927,73550330
25-May-2020 04:51:10.565,0.7071990966796875,51667,73550331,2306,-0.7068518400192261,0.011415768414735794,-0.010026123374700546,73550331
25-May-2020 04:51:11.565,0.7071990966796875,51667,73550331,2306,-0.7068526744842529,0.011385997757315636,-0.010001670569181442,73550332
25-May-2020 04:51:12.565,0.7071983814239502,51667,73550331,2306,-0.7068538665771484,0.011363374069333076,-0.009975695982575417,73550333
25-May-2020 04:51:13.565,0.7071976661682129,51667,73550331,2306,-0.7068551778793335,0.01134062185883522,-0.009951699525117874,73550334
25-May-2020 04:51:14.565,0.7071986198425293,51667,73550331,2306,-0.7068551778793335,0.011311544105410576,-0.009923381730914116,73550335
25-May-2020 04:51:15.565,0.7071994543075562,51699,73550331,2306,-0.7068551778793335,0.011283494532108307,-0.009897643700242043,73550336
25-May-2020 04:51:16.565,0.707200288772583,51699,73550331,2306,-0.7068551778793335,0.01125926710665226,-0.00987328216433525,73550337
25-May-2020 04:51:17.565,0.7072000503540039,51699,73550331,2306,-0.7068562507629395,0.011232171207666397,-0.009847022593021393,73550338
25-May-2020 04:51:18.565,0.7072025537490845,51699,73550331,2306,-0.7068542242050171,0.011206822469830513,-0.009821036830544472,73550339
25-May-2020 04:51:19.565,0.7072021961212158,51699,73550331,2306,-0.7068551778793335,0.011183124035596848,-0.009795285761356354,73550340
25-May-2020 04:51:20.565,0.7072025537490845,51699,73550331,2306,-0.7068558931350708,0.011156033724546432,-0.009770413860678673,73550341
25-May-2020 04:51:21.565,0.7072024345397949,51699,73550331,2306,-0.7068564891815186,0.011131953448057175,-0.009747432544827461,73550342
25-May-2020 04:51:22.565,0.7072043418884277,51699,73550331,2306,-0.706855058670044,0.011107685044407845,-0.009719597175717354,73550343
25-May-2020 04:51:23.565,0.7072036266326904,51699,73550331,2306,-0.7068568468093872,0.011081535369157791,-0.009695786982774734,73550344
25-May-2020 04:51:24.565,0.7072023153305054,51699,73550331,2306,-0.7068586349487305,0.01105385273694992,-0.009670522063970566,73550345
25-May-2020 04:51:25.565,0.7072033882141113,51699,73550331,2306,-0.7068588733673096,0.011028671637177467,-0.009640878066420555,73550346
25-May-2020 04:51:26.565,0.7072032690048218,51699,73550331,2306,-0.7068592309951782,0.011003626510500908,-0.009616924449801445,73550347
25-May-2020 04:51:27.565,0.7072031497955322,51699,73550331,2306,-0.7068604230880737,0.01098044216632843,-0.009594228118658066,73550348
25-May-2020 04:51:28.565,0.7072054147720337,51699,73550331,2306,-0.7068588733673096,0.010955354198813438,-0.009564751759171486,73550349
25-May-2020 04:51:29.565,0.7072051763534546,51699,73550331,2306,-0.7068595886230469,0.010930279269814491,-0.009542223066091537,73550350
25-May-2020 04:51:30.565,0.7072060108184814,51699,73550331,2306,-0.7068594694137573,0.010898331180214882,-0.009514879435300827,73550351
25-May-2020 04:51:31.565,0.707207441329956,51699,73550331,2306,-0.7068588733673096,0.010875454172492027,-0.009488727897405624,73550352
25-May-2020 04:51:32.565,0.7072070837020874,51699,73550331,2306,-0.7068599462509155,0.010849697515368462,-0.009465089067816734,73550353
25-May-2020 04:51:33.565,0.707207441329956,51699,73550331,2306,-0.7068604230880737,0.010824058204889297,-0.00943916104733944,73550354
25-May-2020 04:51:34.565,0.7072089910507202,51699,73550331,2306,-0.7068595886230469,0.010797286406159401,-0.009413879364728928,73550355
25-May-2020 04:51:35.565,0.7072079181671143,51699,73550331,2306,-0.7068617343902588,0.010773943737149239,-0.009387703612446785,73550356
25-May-2020 04:51:36.565,0.7072077989578247,51699,73550331,2306,-0.7068623304367065,0.010743040591478348,-0.009361634030938148,73550357
25-May-2020 04:51:37.565,0.7072098255157471,51699,73550331,2306,-0.7068612575531006,0.010717110708355904,-0.00933350995182991,73550358
25-May-2020 04:51:38.565,0.7072099447250366,51699,73550331,2306,-0.7068617343902588,0.010693922638893127,-0.009309286251664162,73550359
25-May-2020 04:51:39.565,0.7072083950042725,51699,73550331,2306,-0.7068641185760498,0.010669240728020668,-0.009283676743507385,73550360
25-May-2020 04:51:40.565,0.7072081565856934,51699,73550331,2306,-0.7068650722503662,0.010645570233464241,-0.009259074926376343,73550361
25-May-2020 04:51:41.565,0.7072097063064575,51699,73550363,2306,-0.7068639993667603,0.010618368163704872,-0.009230110794305801,73550362
25-May-2020 04:51:42.565,0.7072113752365112,51699,73550363,2306,-0.706863284111023,0.010592788457870483,-0.009205818176269531,73550363
25-May-2020 04:51:43.565,0.7072118520736694,51699,73550363,2306,-0.7068634033203125,0.010569725185632706,-0.009181695058941841,73550364
25-May-2020 04:51:44.565,0.7072134017944336,51699,73550363,2306,-0.7068625688552856,0.010541534051299095,-0.009152265265583992,73550365
25-May-2020 04:51:45.565,0.7072137594223022,51699,73550363,2306,-0.7068630456924438,0.010516297072172165,-0.009127840399742126,73550366
25-May-2020 04:51:46.565,0.7072134017944336,51699,73550363,2306,-0.7068641185760498,0.01048806868493557,-0.009101178497076035,73550367
25-May-2020 04:51:47.565,0.7072129249572754,51731,73550363,2306,-0.7068649530410767,0.010463668033480644,-0.00907406397163868,73550368
25-May-2020 04:51:48.565,0.7072124481201172,51731,73550363,2306,-0.7068661451339722,0.010437801480293274,-0.009050354361534119,73550369
25-May-2020 04:51:49.565,0.7072137594223022,51731,73550363,2306,-0.7068660259246826,0.010410983115434647,-0.009023131802678108,73550370
25-May-2020 04:51:50.565,0.70721435546875,51731,73550363,2306,-0.7068657875061035,0.010389383882284164,-0.008998386561870575,73550371
25-May-2020 04:51:51.565,0.7072147130966187,51731,73550363,2306,-0.7068661451339722,0.01035975106060505,-0.008971141651272774,73550372
25-May-2020 04:51:52.565,0.7072151899337769,51731,73550363,2306,-0.7068665027618408,0.010335955768823624,-0.008948246017098427,73550373
25-May-2020 04:51:53.565,0.707216739654541,51731,73550363,2306,-0.7068659067153931,0.01030777022242546,-0.008918862789869308,73550374
25-May-2020 04:51:54.565,0.7072173357009888,51731,73550363,2306,-0.706865668296814,0.010280964896082878,-0.00889466144144535,73550375
25-May-2020 04:51:55.565,0.7072166204452515,51731,73550363,2306,-0.7068670988082886,0.010256391018629074,-0.008869679644703865,73550376
25-May-2020 04:51:56.565,0.7072175741195679,51731,73550363,2306,-0.7068668603897095,0.010233141481876373,-0.008843598887324333,73550377
25-May-2020 04:51:57.565,0.7072192430496216,51731,73550363,2306,-0.7068660259246826,0.010209500789642334,-0.00881866179406643,73550378
25-May-2020 04:51:58.565,0.7072187662124634,51731,73550363,2306,-0.7068672180175781,0.010181128978729248,-0.008793110027909279,73550379
25-May-2020 04:51:59.565,0.7072179317474365,51731,73550363,2306,-0.7068684101104736,0.010152257978916168,-0.00876668095588684,73550380
25-May-2020 04:52:00.565,0.7072180509567261,51731,73550363,2306,-0.7068690061569214,0.010130507871508598,-0.008738992735743523,73550381
25-May-2020 04:52:01.565,0.7072182893753052,51731,73550363,2306,-0.7068696022033691,0.010101458057761192,-0.008713919669389725,73550382
25-May-2020 04:52:02.565,0.7072190046310425,51731,73550363,2306,-0.7068696022033691,0.010075921192765236,-0.008688488975167274,73550383
25-May-2020 04:52:03.565,0.7072206735610962,51731,73550363,2306,-0.7068688869476318,0.010050320997834206,-0.008659392595291138,73550384
25-May-2020 04:52:04.565,0.7072207927703857,51731,73550363,2306,-0.7068691253662109,0.010027244687080383,-0.008633572608232498,73550385
25-May-2020 04:52:05.565,0.7072224617004395,51731,73550363,2306,-0.7068681716918945,0.009998984634876251,-0.008613966405391693,73550386
25-May-2020 04:52:06.565,0.7072217464447021,51731,73550363,2306,-0.7068697214126587,0.009976619854569435,-0.008584992960095406,73550387
25-May-2020 04:52:07.565,0.7072213888168335,51731,73550363,2306,-0.7068705558776855,0.009952740743756294,-0.008556926622986794,73550388
25-May-2020 04:52:08.565,0.7072223424911499,51731,73550363,2306,-0.706870436668396,0.009924931451678276,-0.0085391104221344,73550389
25-May-2020 04:52:09.565,0.7072223424911499,51731,73550363,2306,-0.7068711519241333,0.00989704579114914,-0.008508682250976562,73550390
25-May-2020 04:52:10.565,0.7072230577468872,51731,73550363,2306,-0.7068711519241333,0.00987359881401062,-0.008476823568344116,73550391
25-May-2020 04:52:11.565,0.7072219848632812,51731,73550363,2306,-0.706872820854187,0.009841902181506157,-0.008454013615846634,73550392
25-May-2020 04:52:12.565,0.7072221040725708,51731,73550363,2306,-0.7068734169006348,0.00981399230659008,-0.008432025089859962,73550393
25-May-2020 04:52:13.565,0.7072248458862305,51731,73550395,2300,-0.7068712711334229,0.00979643501341343,-0.008401976898312569,73550394
25-May-2020 04:52:14.565,0.7072232961654663,51731,73550395,2300,-0.7068732976913452,0.009768705815076828,-0.008376594632863998,73550395
25-May-2020 04:52:15.565,0.7072227001190186,51731,73550395,2300,-0.7068747282028198,0.009740889072418213,-0.00835752859711647,73550396
25-May-2020 04:52:16.565,0.7072252035140991,51731,73550395,2300,-0.7068729400634766,0.009719228371977806,-0.008323756977915764,73550397
25-May-2020 04:52:17.565,0.7072272300720215,51731,73550395,2300,-0.7068713903427124,0.009693421423435211,-0.00829285942018032,73550398
25-May-2020 04:52:18.565,0.7072246074676514,51731,73550395,2300,-0.7068746089935303,0.009664230048656464,-0.008279215544462204,73550399
25-May-2020 04:52:19.565,0.7072255611419678,51763,73550395,2300,-0.7068743705749512,0.00964309461414814,-0.008248012512922287,73550400
25-May-2020 04:52:20.565,0.7072286605834961,51763,73550395,2300,-0.7068718671798706,0.009618032723665237,-0.00821741670370102,73550401
25-May-2020 04:52:21.565,0.7072275876998901,51763,73550395,2300,-0.706873893737793,0.009583093225955963,-0.008198998868465424,73550402
25-May-2020 04:52:22.565,0.7072265148162842,51763,73550395,2300,-0.7068753242492676,0.00956166721880436,-0.008171819150447845,73550403
25-May-2020 04:52:23.565,0.7072277069091797,51763,73550395,2300,-0.7068750858306885,0.009540613740682602,-0.008137281984090805,73550404
25-May-2020 04:52:24.565,0.7072261571884155,51763,73550395,2300,-0.7068769931793213,0.00950828567147255,-0.008121442049741745,73550405
25-May-2020 04:52:25.565,0.7072267532348633,51763,73550395,2300,-0.7068771123886108,0.00948246568441391,-0.008098619058728218,73550406
25-May-2020 04:52:26.566,0.7072306871414185,51763,73550395,2300,-0.7068737745285034,0.009464798495173454,-0.008062256500124931,73550407
25-May-2020 04:52:27.566,0.7072281837463379,51763,73550395,2300,-0.7068769931793213,0.009434059262275696,-0.008041802793741226,73550408
25-May-2020 04:52:28.566,0.7072278261184692,51763,73550395,2300,-0.7068777084350586,0.009405944496393204,-0.008021090179681778,73550409
25-May-2020 04:52:29.566,0.7072309255599976,51763,73550395,2300,-0.706875205039978,0.009387293830513954,-0.007985876873135567,73550410
25-May-2020 04:52:30.566,0.7072315216064453,51763,73550395,2300,-0.7068755626678467,0.009357212111353874,-0.0079597607254982,73550411
25-May-2020 04:52:31.566,0.7072293758392334,51763,73550395,2300,-0.7068780660629272,0.0093259047716856,-0.00794300064444542,73550412
25-May-2020 04:52:32.566,0.7072310447692871,51763,73550395,2300,-0.7068771123886108,0.009307727217674255,-0.007909923791885376,73550413
25-May-2020 04:52:33.566,0.7072321176528931,51763,73550395,2300,-0.7068766355514526,0.009284093976020813,-0.007882246747612953,73550414
25-May-2020 04:52:34.566,0.7072302103042603,51763,73550395,2300,-0.7068791389465332,0.009252740070223808,-0.007866360247135162,73550415
25-May-2020 04:52:35.566,0.7072304487228394,51763,73550395,2300,-0.7068794965744019,0.00923396460711956,-0.007837040349841118,73550416
25-May-2020 04:52:36.566,0.7072328329086304,51763,73550395,2300,-0.7068778276443481,0.00921047292649746,-0.007808595895767212,73550417
25-May-2020 04:52:37.566,0.7072315216064453,51763,73550395,2300,-0.706879734992981,0.009177032858133316,-0.007786761038005352,73550418
25-May-2020 04:52:38.566,0.7072322368621826,51763,73550395,2300,-0.706879734992981,0.009157253429293633,-0.0077611664310097694,73550419
25-May-2020 04:52:39.566,0.7072333097457886,51763,73550395,2300,-0.7068792581558228,0.009131127968430519,-0.007729984819889069,73550420
25-May-2020 04:52:40.566,0.7072339057922363,51763,73550395,2300,-0.7068796157836914,0.009097637608647346,-0.007705823518335819,73550421
25-May-2020 04:52:41.566,0.7072339057922363,51763,73550395,2300,-0.7068799734115601,0.009072400629520416,-0.007680634036660194,73550422
25-May-2020 04:52:42.566,0.7072340250015259,51763,73550395,2300,-0.7068805694580078,0.009051043540239334,-0.007651068270206451,73550423
25-May-2020 04:52:43.566,0.707234263420105,51763,73550395,2300,-0.7068809270858765,0.009020304307341576,-0.0076293498277664185,73550424
25-May-2020 04:52:44.566,0.7072340250015259,51763,73550395,2300,-0.7068816423416138,0.008997077122330666,-0.0076035382226109505,73550425
25-May-2020 04:52:45.566,0.7072361707687378,51763,73550427,2300,-0.7068802118301392,0.00897601805627346,-0.007574289105832577,73550426
25-May-2020 04:52:46.566,0.7072345018386841,51763,73550427,2300,-0.7068824768066406,0.00894615426659584,-0.007550166919827461,73550427
25-May-2020 04:52:47.566,0.7072340250015259,51763,73550427,2300,-0.7068836688995361,0.0089196115732193,-0.0075262365862727165,73550428
25-May-2020 04:52:48.566,0.70723557472229,51763,73550427,2300,-0.7068827152252197,0.00889822281897068,-0.007496141828596592,73550429
25-May-2020 04:52:49.566,0.7072373628616333,51763,73550427,2300,-0.7068814039230347,0.008869914337992668,-0.007468024268746376,73550430
25-May-2020 04:52:50.566,0.7072374820709229,51763,73550427,2300,-0.7068816423416138,0.008843613788485527,-0.007448570802807808,73550431
25-May-2020 04:52:51.566,0.7072371244430542,51795,73550427,2300,-0.7068827152252197,0.0088230911642313,-0.007422261871397495,73550432
25-May-2020 04:52:52.566,0.7072381973266602,51795,73550427,2300,-0.7068822383880615,0.00879385881125927,-0.007393954321742058,73550433
25-May-2020 04:52:53.566,0.7072365283966064,51795,73550427,2300,-0.7068843841552734,0.008766913786530495,-0.0073687853291630745,73550434
25-May-2020 04:52:54.566,0.7072362899780273,51795,73550427,2300,-0.7068852186203003,0.008741607889533043,-0.0073441192507743835,73550435
25-May-2020 04:52:55.566,0.7072368860244751,51795,73550427,2300,-0.706885576248169,0.00871269777417183,-0.00731626246124506,73550436
25-May-2020 04:52:56.566,0.7072368860244751,51795,73550427,2300,-0.7068861722946167,0.008686348795890808,-0.007288358174264431,73550437
25-May-2020 04:52:57.566,0.7072384357452393,51795,73550427,2300,-0.7068852186203003,0.008659837767481804,-0.007260586135089397,73550438
25-May-2020 04:52:58.566,0.7072392702102661,51795,73550427,2300,-0.7068849802017212,0.008634872734546661,-0.007239396683871746,73550439
25-May-2020 04:52:59.566,0.7072391510009766,51795,73550427,2300,-0.706885814666748,0.008607117459177971,-0.007209912873804569,73550440
25-May-2020 04:53:00.566,0.7072407007217407,51795,73550427,2300,-0.7068843841552734,0.008584268391132355,-0.0071837641298770905,73550441
25-May-2020 04:53:01.566,0.7072404623031616,51795,73550427,2300,-0.7068850994110107,0.0085594542324543,-0.00716191902756691,73550442
25-May-2020 04:53:02.566,0.7072409391403198,51795,73550427,2300,-0.7068854570388794,0.00852997787296772,-0.007135603576898575,73550443
25-May-2020 04:53:03.566,0.7072408199310303,51795,73550427,2300,-0.706885814666748,0.008510848507285118,-0.0071087609976530075,73550444
25-May-2020 04:53:04.566,0.7072402238845825,51795,73550427,2300,-0.7068871259689331,0.0084859449416399,-0.007085492834448814,73550445
25-May-2020 04:53:05.566,0.707240104675293,51795,73550427,2300,-0.7068878412246704,0.008456524461507797,-0.007059978321194649,73550446
25-May-2020 04:53:06.566,0.7072416543960571,51795,73550427,2300,-0.7068872451782227,0.008431483060121536,-0.007030850276350975,73550447
25-May-2020 04:53:07.566,0.7072416543960571,51795,73550427,2300,-0.7068878412246704,0.00840400904417038,-0.007004146464169025,73550448
25-May-2020 04:53:08.566,0.7072422504425049,51795,73550427,2300,-0.7068877220153809,0.008377065882086754,-0.006981130689382553,73550449
25-May-2020 04:53:09.566,0.7072432041168213,51795,73550427,2300,-0.7068873643875122,0.008351368829607964,-0.006951989606022835,73550450
25-May-2020 04:53:10.566,0.7072415351867676,51795,73550427,2300,-0.7068897485733032,0.008326340466737747,-0.006928493268787861,73550451
25-May-2020 04:53:11.566,0.7072420120239258,51795,73550427,2300,-0.7068893909454346,0.008298153057694435,-0.006903531961143017,73550452
25-May-2020 04:53:12.566,0.7072426080703735,51795,73550427,2300,-0.7068895101547241,0.008274178951978683,-0.006874755024909973,73550453
25-May-2020 04:53:13.566,0.7072422504425049,51795,73550427,2300,-0.7068904638290405,0.008249638602137566,-0.0068501923233270645,73550454
25-May-2020 04:53:14.566,0.7072415351867676,51795,73550427,2300,-0.706891655921936,0.008222667500376701,-0.006827732548117638,73550455
25-May-2020 04:53:15.566,0.7072428464889526,51795,73550427,2300,-0.7068907022476196,0.0082025658339262,-0.006798207759857178,73550456
25-May-2020 04:53:16.566,0.7072445154190063,51795,73550427,2300,-0.706889271736145,0.008176665753126144,-0.006773163564503193,73550457
25-May-2020 04:53:17.566,0.7072427272796631,51795,73550459,2300,-0.706891655921936,0.008149679750204086,-0.006752338260412216,73550458
25-May-2020 04:53:18.566,0.7072447538375854,51795,73550459,2300,-0.7068905830383301,0.00812002457678318,-0.006721217185258865,73550459
25-May-2020 04:53:19.566,0.7072477340698242,51795,73550459,2300,-0.70688796043396,0.008097441866993904,-0.0066925883293151855,73550460
25-May-2020 04:53:20.566,0.7072461843490601,51795,73550459,2300,-0.7068899869918823,0.008069772273302078,-0.006671075709164143,73550461
25-May-2020 04:53:21.566,0.7072457075119019,51795,73550459,2300,-0.7068910598754883,0.00804102048277855,-0.00664505735039711,73550462
25-May-2020 04:53:22.566,0.7072453498840332,51795,73550459,2300,-0.7068920135498047,0.008016819134354591,-0.006616240367293358,73550463
25-May-2020 04:53:23.566,0.7072458267211914,51827,73550459,2300,-0.7068921327590942,0.007991455495357513,-0.006592483259737492,73550464
25-May-2020 04:53:24.566,0.7072453498840332,51827,73550459,2300,-0.7068930864334106,0.00796191580593586,-0.006567072123289108,73550465
25-May-2020 04:53:25.566,0.7072460651397705,51827,73550459,2300,-0.7068929672241211,0.007937699556350708,-0.00653576385229826,73550466
25-May-2020 04:53:26.566,0.7072452306747437,51827,73550459,2300,-0.7068942785263062,0.007912278175354004,-0.006512854248285294,73550467
25-May-2020 04:53:27.566,0.7072470188140869,51827,73550459,2300,-0.7068930864334106,0.007887087762355804,-0.006489147432148457,73550468
25-May-2020 04:53:28.566,0.7072479724884033,51827,73550459,2300,-0.7068926095962524,0.007862377911806107,-0.0064636701717972755,73550469
25-May-2020 04:53:29.566,0.7072476148605347,51827,73550459,2300,-0.7068933248519897,0.007839391008019447,-0.006439151242375374,73550470
25-May-2020 04:53:30.566,0.7072476148605347,51827,73550459,2300,-0.706893801689148,0.007815305143594742,-0.006415454670786858,73550471
25-May-2020 04:53:31.566,0.7072478532791138,51827,73550459,2300,-0.706893801689148,0.0077924951910972595,-0.0063893916085362434,73550472
25-May-2020 04:53:32.566,0.7072477340698242,51827,73550459,2300,-0.7068947553634644,0.007761411368846893,-0.0063621886074543,73550473
25-May-2020 04:53:33.566,0.7072490453720093,51827,73550459,2300,-0.7068941593170166,0.00773472897708416,-0.00633547268807888,73550474
25-May-2020 04:53:34.566,0.7072482109069824,51827,73550459,2300,-0.7068955898284912,0.0077087050303816795,-0.006309206597507,73550475
25-May-2020 04:53:35.566,0.7072502374649048,51827,73550459,2300,-0.706894040107727,0.007679268717765808,-0.0062810806557536125,73550476
25-May-2020 04:53:36.566,0.7072484493255615,51827,73550459,2300,-0.7068964242935181,0.0076559195294976234,-0.006256698630750179,73550477
25-May-2020 04:53:37.566,0.7072488069534302,51827,73550459,2300,-0.7068965435028076,0.007630014792084694,-0.006231567822396755,73550478
25-May-2020 04:53:38.566,0.7072486877441406,51827,73550459,2300,-0.7068972587585449,0.0076067158952355385,-0.006204705685377121,73550479
25-May-2020 04:53:39.566,0.7072499990463257,51827,73550459,2300,-0.7068960666656494,0.007578372955322266,-0.0061784107238054276,73550480
25-May-2020 04:53:40.566,0.7072485685348511,51827,73550459,2300,-0.7068979740142822,0.007555389776825905,-0.006156095303595066,73550481
25-May-2020 04:53:41.566,0.7072490453720093,51827,73550459,2300,-0.7068982124328613,0.007529236376285553,-0.006129161454737186,73550482
25-May-2020 04:53:42.566,0.7072510719299316,51827,73550459,2300,-0.7068967819213867,0.007505685091018677,-0.006101367995142937,73550483
25-May-2020 04:53:43.566,0.7072525024414062,51827,73550459,2300,-0.7068955898284912,0.007478906773030758,-0.006077192723751068,73550484
25-May-2020 04:53:44.566,0.7072519063949585,51827,73550459,2300,-0.7068970203399658,0.007449462078511715,-0.006051003001630306,73550485
25-May-2020 04:53:45.566,0.7072515487670898,51827,73550459,2300,-0.7068976163864136,0.007427777163684368,-0.006027817726135254,73550486
25-May-2020 04:53:46.566,0.7072521448135376,51827,73550459,2300,-0.7068973779678345,0.0074045853689312935,-0.005998869426548481,73550487
25-May-2020 04:53:47.566,0.7072513103485107,51827,73550459,2300,-0.7068986892700195,0.007374907843768597,-0.005977015011012554,73550488
25-May-2020 04:53:48.566,0.7072511911392212,51827,73550459,2300,-0.7068996429443359,0.0073460983112454414,-0.0059484755620360374,73550489
25-May-2020 04:53:49.566,0.7072534561157227,51827,73550491,2300,-0.7068978548049927,0.00732377078384161,-0.005919544957578182,73550490
25-May-2020 04:53:50.566,0.7072519063949585,51827,73550491,2300,-0.7069000005722046,0.007295966148376465,-0.005895710550248623,73550491
25-May-2020 04:53:51.566,0.7072514295578003,51827,73550491,2300,-0.7069007158279419,0.007271278649568558,-0.00587388314306736,73550492
25-May-2020 04:53:52.566,0.707249641418457,51827,73550491,2300,-0.7069026231765747,0.007249080576002598,-0.005847021006047726,73550493
25-May-2020 04:53:53.566,0.7072516679763794,51827,73550491,2300,-0.7069010734558105,0.007226178422570229,-0.0058220308274030685,73550494
25-May-2020 04:53:54.566,0.707252025604248,51827,73550491,2300,-0.7069013118743896,0.007196106016635895,-0.005799006670713425,73550495
25-May-2020 04:53:55.566,0.7072535753250122,51859,73550491,2300,-0.7069002389907837,0.007172347046434879,-0.005771326832473278,73550496
25-May-2020 04:53:56.566,0.7072539329528809,51859,73550491,2300,-0.7069004774093628,0.007145143114030361,-0.005742068402469158,73550497
25-May-2020 04:53:57.566,0.7072535753250122,51859,73550491,2300,-0.7069013118743896,0.007117394357919693,-0.0057179806753993034,73550498
25-May-2020 04:53:58.566,0.7072552442550659,51859,73550491,2300,-0.7069003582000732,0.007090282626450062,-0.005691634491086006,73550499
25-May-2020 04:53:59.566,0.7072544097900391,51859,73550491,2300,-0.7069014310836792,0.007068484090268612,-0.005663495510816574,73550500
25-May-2020 04:54:00.566,0.7072547674179077,51859,73550491,2300,-0.7069016695022583,0.007038785144686699,-0.0056405868381261826,73550501
25-May-2020 04:54:01.566,0.70725417137146,51859,73550491,2300,-0.706902265548706,0.007015879265964031,-0.005615489557385445,73550502
25-May-2020 04:54:02.566,0.70725417137146,51859,73550491,2300,-0.7069028615951538,0.006992451846599579,-0.0055862655863165855,73550503
25-May-2020 04:54:03.566,0.7072527408599854,51859,73550491,2300,-0.7069047689437866,0.006967296823859215,-0.005565089173614979,73550504
25-May-2020 04:54:04.566,0.7072544097900391,51859,73550491,2300,-0.7069038152694702,0.006936713121831417,-0.005535520613193512,73550505
25-May-2020 04:54:05.566,0.7072560787200928,51859,73550491,2300,-0.7069027423858643,0.00691201351583004,-0.005507377907633781,73550506
25-May-2020 04:54:06.566,0.707256555557251,51859,73550491,2300,-0.706902265548706,0.006884763948619366,-0.005485679022967815,73550507
25-May-2020 04:54:07.566,0.7072564363479614,51859,73550491,2300,-0.7069029808044434,0.00685877725481987,-0.005462409928441048,73550508
25-May-2020 04:54:08.566,0.7072558403015137,51859,73550491,2300,-0.7069040536880493,0.006838276982307434,-0.005432607606053352,73550509
25-May-2020 04:54:09.566,0.7072571516036987,51859,73550491,2300,-0.7069031000137329,0.0068093640729784966,-0.005406826734542847,73550510
25-May-2020 04:54:10.566,0.7072561979293823,51859,73550491,2300,-0.7069045305252075,0.006780046969652176,-0.005385809578001499,73550511
25-May-2020 04:54:11.566,0.7072572708129883,51859,73550491,2300,-0.7069040536880493,0.006759910844266415,-0.005353681743144989,73550512
25-May-2020 04:54:12.566,0.7072571516036987,51859,73550491,2300,-0.7069046497344971,0.00673363171517849,-0.005328433588147163,73550513
25-May-2020 04:54:13.566,0.7072579860687256,51859,73550491,2300,-0.7069039344787598,0.006705653853714466,-0.0053062234073877335,73550514
25-May-2020 04:54:14.566,0.7072585821151733,51859,73550491,2300,-0.7069038152694702,0.00668223574757576,-0.005276174284517765,73550515
25-May-2020 04:54:15.566,0.7072577476501465,51859,73550491,2300,-0.7069052457809448,0.006656995043158531,-0.005250204354524612,73550516
25-May-2020 04:54:16.566,0.707257866859436,51859,73550491,2300,-0.7069054841995239,0.006629534997045994,-0.005227326415479183,73550517
25-May-2020 04:54:17.566,0.7072592973709106,51859,73550491,2300,-0.7069046497344971,0.006603658199310303,-0.005199075676500797,73550518
25-May-2020 04:54:18.566,0.7072594165802002,51859,73550491,2300,-0.7069050073623657,0.006581494584679604,-0.005174684338271618,73550519
25-May-2020 04:54:19.566,0.7072584629058838,51859,73550491,2300,-0.7069060802459717,0.006551370024681091,-0.005149525590240955,73550520
25-May-2020 04:54:20.566,0.7072582244873047,51859,73550491,2300,-0.706906795501709,0.006526058539748192,-0.005124229937791824,73550521
25-May-2020 04:54:21.566,0.7072609663009644,51859,73550523,2306,-0.706904411315918,0.006500809453427792,-0.005097845569252968,73550522
25-May-2020 04:54:22.566,0.7072607278823853,51859,73550523,2306,-0.7069051265716553,0.0064753396436572075,-0.005074569024145603,73550523
25-May-2020 04:54:23.566,0.7072598934173584,51859,73550523,2306,-0.7069063186645508,0.0064472621306777,-0.005048939026892185,73550524
25-May-2020 04:54:24.566,0.7072612047195435,51859,73550523,2306,-0.7069054841995239,0.006423286162316799,-0.0050225285813212395,73550525
25-May-2020 04:54:25.566,0.707261323928833,51859,73550523,2306,-0.706905722618103,0.006397071294486523,-0.004995678551495075,73550526
25-May-2020 04:54:26.566,0.7072604894638062,51859,73550523,2306,-0.7069072723388672,0.0063662221655249596,-0.004969246685504913,73550527
25-May-2020 04:54:27.566,0.7072607278823853,51891,73550523,2306,-0.7069069147109985,0.006344799883663654,-0.004943148232996464,73550528
25-May-2020 04:54:28.566,0.7072612047195435,51891,73550523,2306,-0.7069071531295776,0.00632083136588335,-0.004916602745652199,73550529
25-May-2020 04:54:29.566,0.7072610855102539,51891,73550523,2306,-0.7069076299667358,0.006292837671935558,-0.004891001619398594,73550530
25-May-2020 04:54:30.566,0.7072609663009644,51891,73550523,2306,-0.7069082260131836,0.006270049139857292,-0.004867253825068474,73550531
25-May-2020 04:54:31.566,0.7072627544403076,51891,73550523,2306,-0.7069069147109985,0.0062453001737594604,-0.004838425666093826,73550532
25-May-2020 04:54:32.566,0.7072631120681763,51891,73550523,2306,-0.7069071531295776,0.0062159644439816475,-0.004811727441847324,73550533
25-May-2020 04:54:33.566,0.7072627544403076,51891,73550523,2306,-0.7069077491760254,0.006191538646817207,-0.004788036458194256,73550534
25-May-2020 04:54:34.566,0.7072631120681763,51891,73550523,2306,-0.7069077491760254,0.006162996403872967,-0.0047622499987483025,73550535
25-May-2020 04:54:35.566,0.7072626352310181,51891,73550523,2306,-0.7069085836410522,0.006138233467936516,-0.004734163172543049,73550536
25-May-2020 04:54:36.566,0.707262396812439,51891,73550523,2306,-0.7069092988967896,0.006110522896051407,-0.0047103287652134895,73550537
25-May-2020 04:54:37.566,0.7072627544403076,51891,73550523,2306,-0.7069090604782104,0.006085187196731567,-0.004686277359724045,73550538
25-May-2020 04:54:38.566,0.7072643041610718,51891,73550523,2306,-0.7069082260131836,0.006059663370251656,-0.004657975398004055,73550539
25-May-2020 04:54:39.566,0.7072639465332031,51891,73550523,2306,-0.7069089412689209,0.006033795885741711,-0.004635157994925976,73550540
25-May-2020 04:54:40.566,0.7072641849517822,51891,73550523,2306,-0.7069092988967896,0.0060079144313931465,-0.004608362913131714,73550541
25-May-2020 04:54:41.566,0.7072651386260986,51891,73550523,2306,-0.7069083452224731,0.005985108204185963,-0.004582248628139496,73550542
25-May-2020 04:54:42.566,0.7072640657424927,51891,73550523,2306,-0.7069100141525269,0.005960042588412762,-0.00455763004720211,73550543
25-May-2020 04:54:43.566,0.7072629928588867,51891,73550523,2306,-0.7069113254547119,0.0059357900172472,-0.0045329248532652855,73550544
25-May-2020 04:54:44.566,0.7072640657424927,51891,73550523,2306,-0.7069106101989746,0.005907791666686535,-0.004504852928221226,73550545
25-May-2020 04:54:45.566,0.70726478099823,51891,73550523,2306,-0.7069103717803955,0.005882480181753635,-0.004479920491576195,73550546
25-May-2020 04:54:46.566,0.7072638273239136,51891,73550523,2306,-0.7069118022918701,0.005857368931174278,-0.0044583287090063095,73550547
25-May-2020 04:54:47.566,0.707266092300415,51891,73550523,2306,-0.7069101333618164,0.005831602029502392,-0.0044237170368433,73550548
25-May-2020 04:54:48.566,0.7072653770446777,51891,73550523,2306,-0.7069108486175537,0.005802297033369541,-0.0043984344229102135,73550549
25-May-2020 04:54:49.566,0.7072658538818359,51891,73550523,2306,-0.7069112062454224,0.0057729510590434074,-0.004377301782369614,73550550
25-May-2020 04:54:50.566,0.7072644233703613,51891,73550523,2306,-0.706912636756897,0.00574991200119257,-0.004350284114480019,73550551
25-May-2020 04:54:51.566,0.7072665691375732,51891,73550523,2306,-0.7069109678268433,0.005726171657443047,-0.004319227300584316,73550552
25-May-2020 04:54:52.566,0.7072658538818359,51891,73550523,2306,-0.7069120407104492,0.0056955236941576,-0.004296370781958103,73550553
25-May-2020 04:54:53.566,0.7072662115097046,51891,73550555,2287,-0.7069119215011597,0.005677295848727226,-0.004274881444871426,73550554
25-May-2020 04:54:54.566,0.7072650194168091,51891,73550555,2287,-0.7069134712219238,0.005653327330946922,-0.0042456937953829765,73550555
25-May-2020 04:54:55.566,0.707266092300415,51891,73550555,2287,-0.706912636756897,0.005627172999083996,-0.004223973490297794,73550556
25-May-2020 04:54:56.566,0.7072654962539673,51891,73550555,2287,-0.7069135904312134,0.005597800016403198,-0.004198252223432064,73550557
25-May-2020 04:54:57.566,0.7072657346725464,51891,73550555,2287,-0.7069138288497925,0.005574989132583141,-0.004171025939285755,73550558
25-May-2020 04:54:58.566,0.7072665691375732,51891,73550555,2287,-0.7069134712219238,0.005546234548091888,-0.004144437611103058,73550559
25-May-2020 04:54:59.566,0.7072683572769165,51923,73550555,2287,-0.7069122791290283,0.005515178665518761,-0.004121039994060993,73550560
25-May-2020 04:55:00.566,0.7072688341140747,51923,73550555,2287,-0.7069118022918701,0.0054924702271819115,-0.004092089831829071,73550561
25-May-2020 04:55:01.566,0.7072685956954956,51923,73550555,2287,-0.7069123983383179,0.005465937778353691,-0.004067199304699898,73550562
25-May-2020 04:55:02.566,0.7072675228118896,51923,73550555,2287,-0.706913948059082,0.005440148524940014,-0.0040424177423119545,73550563
25-May-2020 04:55:03.566,0.7072690725326538,51923,73550555,2287,-0.7069125175476074,0.005418925546109676,-0.0040164608508348465,73550564
25-May-2020 04:55:04.566,0.7072679996490479,51923,73550555,2287,-0.7069138288497925,0.005393282510340214,-0.003990761935710907,73550565
25-May-2020 04:55:05.566,0.7072666883468628,51923,73550555,2287,-0.7069156169891357,0.0053652310743927956,-0.003966124728322029,73550566
25-May-2020 04:55:06.566,0.707266092300415,51923,73550555,2287,-0.7069165706634521,0.005344677716493607,-0.003940163180232048,73550567
25-May-2020 04:55:07.566,0.7072670459747314,51923,73550555,2287,-0.7069158554077148,0.005316616967320442,-0.003912067040801048,73550568
25-May-2020 04:55:08.566,0.7072685956954956,51923,73550555,2287,-0.7069149017333984,0.005286866798996925,-0.0038879397325217724,73550569
25-May-2020 04:55:09.566,0.7072691917419434,51923,73550555,2287,-0.7069147825241089,0.005261569283902645,-0.003859453834593296,73550570
25-May-2020 04:55:10.566,0.7072707414627075,51923,73550555,2287,-0.7069137096405029,0.0052352724596858025,-0.003832651302218437,73550571
25-May-2020 04:55:11.566,0.707270622253418,51923,73550555,2287,-0.7069141864776611,0.005207306705415249,-0.003807452041655779,73550572
25-May-2020 04:55:12.566,0.7072709798812866,51923,73550555,2287,-0.7069135904312134,0.005184179171919823,-0.0037842285819351673,73550573
25-May-2020 04:55:13.566,0.7072702646255493,51923,73550555,2287,-0.7069146633148193,0.0051605114713311195,-0.003758448176085949,73550574
25-May-2020 04:55:14.566,0.7072708606719971,51923,73550555,2287,-0.7069145441055298,0.005134870298206806,-0.0037343716248869896,73550575
25-May-2020 04:55:15.566,0.7072699069976807,51923,73550555,2287,-0.7069157361984253,0.005108285695314407,-0.003707731142640114,73550576
25-May-2020 04:55:16.566,0.7072693109512329,51923,73550555,2287,-0.7069166898727417,0.005084747448563576,-0.0036840802058577538,73550577
25-May-2020 04:55:17.566,0.7072681188583374,51923,73550555,2287,-0.7069178819656372,0.005059818737208843,-0.0036562029272317886,73550578
25-May-2020 04:55:18.566,0.7072679996490479,51923,73550555,2287,-0.7069183588027954,0.005032654851675034,-0.0036300797946751118,73550579
25-May-2020 04:55:19.566,0.7072699069976807,51923,73550555,2287,-0.7069166898727417,0.00500409584492445,-0.0036022313870489597,73550580
25-May-2020 04:55:20.566,0.7072703838348389,51923,73550555,2287,-0.7069168090820312,0.004976822063326836,-0.0035758516751229763,73550581
25-May-2020 04:55:21.566,0.707270622253418,51923,73550555,2287,-0.7069169282913208,0.004950177855789661,-0.0035506137646734715,73550582
25-May-2020 04:55:22.566,0.707271933555603,51923,73550555,2287,-0.7069158554077148,0.004922728054225445,-0.0035234210081398487,73550583
25-May-2020 04:55:23.566,0.7072709798812866,51923,73550555,2287,-0.7069171667098999,0.004898877814412117,-0.003498668782413006,73550584
25-May-2020 04:55:24.566,0.7072709798812866,51923,73550555,2287,-0.7069172859191895,0.004874667152762413,-0.0034751850180327892,73550585
25-May-2020 04:55:25.566,0.707270622253418,51923,73550587,2287,-0.7069178819656372,0.004852737300097942,-0.0034503834322094917,73550586
25-May-2020 04:55:26.566,0.7072705030441284,51923,73550587,2287,-0.7069183588027954,0.004826302640140057,-0.003425514791160822,73550587
25-May-2020 04:55:27.566,0.7072703838348389,51923,73550587,2287,-0.7069187164306641,0.004800897091627121,-0.003399235662072897,73550588
25-May-2020 04:55:28.566,0.7072710990905762,51923,73550587,2287,-0.7069183588027954,0.004775470122694969,-0.0033729150891304016,73550589
25-May-2020 04:55:29.566,0.7072713375091553,51923,73550587,2287,-0.706918478012085,0.004748953506350517,-0.0033475137315690517,73550590
25-May-2020 04:55:30.566,0.7072715759277344,51923,73550587,2287,-0.7069185972213745,0.0047198208048939705,-0.0033193458802998066,73550591
25-May-2020 04:55:31.566,0.7072721719741821,51955,73550587,2287,-0.706918478012085,0.004692873917520046,-0.003292514942586422,73550592
25-May-2020 04:55:32.566,0.7072718143463135,51955,73550587,2287,-0.7069189548492432,0.0046704718843102455,-0.0032699699513614178,73550593
25-May-2020 04:55:33.566,0.7072710990905762,51955,73550587,2287,-0.7069199085235596,0.004643234424293041,-0.003243140410631895,73550594
25-May-2020 04:55:34.566,0.7072712182998657,51955,73550587,2287,-0.7069201469421387,0.004617617465555668,-0.003216722048819065,73550595
25-May-2020 04:55:35.566,0.7072720527648926,51955,73550587,2287,-0.7069195508956909,0.004590802825987339,-0.003190796822309494,73550596
25-May-2020 04:55:36.566,0.7072707414627075,51955,73550587,2287,-0.7069212198257446,0.004569000564515591,-0.003166424110531807,73550597
25-May-2020 04:55:37.566,0.7072740793228149,51955,73550587,2287,-0.7069178819656372,0.004541616886854172,-0.003139863256365061,73550598
25-May-2020 04:55:38.566,0.7072718143463135,51955,73550587,2287,-0.7069205045700073,0.004516305401921272,-0.0031138211488723755,73550599
25-May-2020 04:55:39.566,0.7072716951370239,51955,73550587,2287,-0.7069209814071655,0.004492930136620998,-0.0030901674181222916,73550600
25-May-2020 04:55:40.566,0.7072727680206299,51955,73550587,2287,-0.7069205045700073,0.004463915713131428,-0.0030623250640928745,73550601
25-May-2020 04:55:41.566,0.707274317741394,51955,73550587,2287,-0.7069189548492432,0.004436556249856949,-0.003036968410015106,73550602
25-May-2020 04:55:42.566,0.7072736024856567,51955,73550587,2287,-0.7069199085235596,0.0044118380174040794,-0.0030130301602184772,73550603
25-May-2020 04:55:43.566,0.7072727680206299,51955,73550587,2287,-0.7069211006164551,0.004385041072964668,-0.002984096761792898,73550604
25-May-2020 04:55:44.566,0.7072722911834717,51955,73550587,2287,-0.7069218158721924,0.004359981045126915,-0.0029590902850031853,73550605
25-May-2020 04:55:45.566,0.7072734832763672,51955,73550587,2287,-0.7069212198257446,0.004328855313360691,-0.0029316823929548264,73550606
25-May-2020 04:55:46.566,0.7072736024856567,51955,73550587,2287,-0.7069213390350342,0.004305187612771988,-0.0029055280610919,73550607
25-May-2020 04:55:47.566,0.7072736024856567,51955,73550587,2287,-0.7069215774536133,0.004280882887542248,-0.0028800941072404385,73550608
25-May-2020 04:55:48.566,0.7072733640670776,51955,73550587,2287,-0.7069218158721924,0.004257984459400177,-0.002855729777365923,73550609
25-May-2020 04:55:49.566,0.7072751522064209,51955,73550587,2287,-0.7069203853607178,0.004231107421219349,-0.0028298706747591496,73550610
25-May-2020 04:55:50.566,0.7072758674621582,51955,73550587,2287,-0.7069202661514282,0.004202584736049175,-0.002802455797791481,73550611
25-May-2020 04:55:51.566,0.7072739601135254,51955,73550587,2287,-0.706922173500061,0.004179027862846851,-0.0027777482755482197,73550612
25-May-2020 04:55:52.566,0.7072755098342896,51955,73550587,2287,-0.7069209814071655,0.0041535524651408195,-0.0027519334107637405,73550613
25-May-2020 04:55:53.566,0.7072758674621582,51955,73550587,2287,-0.7069203853607178,0.004128322005271912,-0.002725910861045122,73550614
25-May-2020 04:55:54.566,0.7072739601135254,51955,73550587,2287,-0.7069225311279297,0.004103458486497402,-0.0027014859952032566,73550615
25-May-2020 04:55:55.566,0.7072726488113403,51955,73550587,2287,-0.7069242000579834,0.004077170044183731,-0.0026745363138616085,73550616
25-May-2020 04:55:56.566,0.7072744369506836,51955,73550587,2287,-0.7069228887557983,0.0040505751967430115,-0.0026477021165192127,73550617
25-May-2020 04:55:57.566,0.7072750329971313,51955,73550619,2306,-0.7069227695465088,0.0040207430720329285,-0.002623404376208782,73550618
25-May-2020 04:55:58.566,0.7072737216949463,51955,73550619,2306,-0.7069242000579834,0.003996723331511021,-0.0025977566838264465,73550619
25-May-2020 04:55:59.566,0.7072755098342896,51955,73550619,2306,-0.7069226503372192,0.003971372731029987,-0.0025698826648294926,73550620
25-May-2020 04:56:00.566,0.707275390625,51955,73550619,2306,-0.7069231271743774,0.003945614211261272,-0.0025446247309446335,73550621
25-May-2020 04:56:01.566,0.7072768211364746,51955,73550619,2306,-0.7069219350814819,0.00391907524317503,-0.0025170408189296722,73550622
25-May-2020 04:56:02.566,0.7072757482528687,51955,73550619,2306,-0.7069228887557983,0.0038947314023971558,-0.002493414096534252,73550623
25-May-2020 04:56:03.566,0.7072747945785522,51987,73550619,2306,-0.7069239616394043,0.0038706986233592033,-0.0024697338230907917,73550624
25-May-2020 04:56:04.566,0.7072769403457642,51987,73550619,2306,-0.7069222927093506,0.0038433498702943325,-0.0024422123096883297,73550625
25-May-2020 04:56:05.566,0.7072762250900269,51987,73550619,2306,-0.7069230079650879,0.003817855380475521,-0.002416833769530058,73550626
25-May-2020 04:56:06.566,0.7072747945785522,51987,73550619,2306,-0.7069249153137207,0.0037909764796495438,-0.0023908428847789764,73550627
25-May-2020 04:56:07.566,0.7072737216949463,51987,73550619,2306,-0.7069263458251953,0.0037635965272784233,-0.002365702763199806,73550628
25-May-2020 04:56:08.566,0.7072762250900269,51987,73550619,2306,-0.7069240808486938,0.003740915097296238,-0.0023369481787085533,73550629
25-May-2020 04:56:09.566,0.7072756290435791,51987,73550619,2306,-0.7069247961044312,0.0037147733382880688,-0.0023079849779605865,73550630
25-May-2020 04:56:10.566,0.7072751522064209,51987,73550619,2306,-0.7069255113601685,0.003685472998768091,-0.002285746857523918,73550631
25-May-2020 04:56:11.566,0.7072767019271851,51987,73550619,2306,-0.706924319267273,0.003661970142275095,-0.0022583473473787308,73550632
25-May-2020 04:56:12.566,0.7072771787643433,51987,73550619,2306,-0.7069240808486938,0.003636173903942108,-0.0022337757982313633,73550633
25-May-2020 04:56:13.566,0.7072783708572388,51987,73550619,2306,-0.7069227695465088,0.0036113187670707703,-0.0022071870043873787,73550634
25-May-2020 04:56:14.566,0.7072769403457642,51987,73550619,2306,-0.706924319267273,0.0035874173045158386,-0.0021827174350619316,73550635
25-May-2020 04:56:15.566,0.707277774810791,51987,73550619,2306,-0.7069236040115356,0.003562843892723322,-0.0021590515971183777,73550636
25-May-2020 04:56:16.566,0.7072794437408447,51987,73550619,2306,-0.7069222927093506,0.003536658361554146,-0.0021332441829144955,73550637
25-May-2020 04:56:17.566,0.7072771787643433,51987,73550619,2306,-0.7069247961044312,0.0035128560848534107,-0.0021066153421998024,73550638
25-May-2020 04:56:18.566,0.7072761058807373,51987,73550619,2306,-0.7069262266159058,0.003484813030809164,-0.002081664279103279,73550639
25-May-2020 04:56:19.566,0.7072769403457642,51987,73550619,2306,-0.7069255113601685,0.0034568049013614655,-0.002054045908153057,73550640
25-May-2020 04:56:20.566,0.7072767019271851,51987,73550619,2306,-0.7069257497787476,0.0034295376390218735,-0.0020285919308662415,73550641
25-May-2020 04:56:21.566,0.7072756290435791,51987,73550619,2306,-0.7069269418716431,0.0034033730626106262,-0.0020031575113534927,73550642
25-May-2020 04:56:22.566,0.7072763442993164,51987,73550619,2306,-0.7069268226623535,0.0033769416622817516,-0.0019777994602918625,73550643
25-May-2020 04:56:23.566,0.7072790861129761,51987,73550619,2306,-0.7069239616394043,0.0033540320582687855,-0.001950809732079506,73550644
25-May-2020 04:56:24.566,0.7072799205780029,51987,73550619,2306,-0.7069236040115356,0.0033271578140556812,-0.0019246949814260006,73550645
25-May-2020 04:56:25.566,0.7072772979736328,51987,73550619,2306,-0.7069258689880371,0.0033042198047041893,-0.0019027923699468374,73550646
25-May-2020 04:56:26.566,0.7072782516479492,51987,73550619,2306,-0.7069251537322998,0.0032820114865899086,-0.0018767064902931452,73550647
25-May-2020 04:56:27.566,0.7072796821594238,51987,73550619,2306,-0.7069238424301147,0.003257538191974163,-0.0018511316739022732,73550648
25-May-2020 04:56:28.566,0.7072784900665283,51987,73550619,2306,-0.7069252729415894,0.003226012922823429,-0.001824371749535203,73550649
25-May-2020 04:56:29.566,0.7072765827178955,51987,73550651,2306,-0.7069276571273804,0.0032043023966252804,-0.001797638600692153,73550650
25-May-2020 04:56:30.566,0.7072767019271851,51987,73550651,2306,-0.7069277763366699,0.003176566679030657,-0.0017711769323796034,73550651
25-May-2020 04:56:31.566,0.707278847694397,51987,73550651,2306,-0.7069261074066162,0.0031447550281882286,-0.001745100598782301,73550652
25-May-2020 04:56:32.566,0.7072798013687134,51987,73550651,2306,-0.7069252729415894,0.0031195678748190403,-0.0017188892234116793,73550653
25-May-2020 04:56:33.566,0.7072782516479492,51987,73550651,2306,-0.706926703453064,0.0030955905094742775,-0.0016923316288739443,73550654
25-May-2020 04:56:34.566,0.7072798013687134,51987,73550651,2306,-0.7069251537322998,0.003069804050028324,-0.0016700411215424538,73550655
25-May-2020 04:56:35.566,0.7072800397872925,52019,73550651,2306,-0.7069253921508789,0.0030475235544145107,-0.001645152224227786,73550656
25-May-2020 04:56:36.566,0.7072793245315552,52019,73550651,2306,-0.7069261074066162,0.0030230237171053886,-0.0016185787972062826,73550657
25-May-2020 04:56:37.566,0.7072787284851074,52019,73550651,2306,-0.7069269418716431,0.002998942043632269,-0.0015960505697876215,73550658
25-May-2020 04:56:38.566,0.7072780132293701,52019,73550651,2306,-0.7069277763366699,0.0029709534719586372,-0.00157031393609941,73550659
25-May-2020 04:56:39.566,0.7072813510894775,52019,73550651,2306,-0.7069246768951416,0.0029458184726536274,-0.001541308593004942,73550660
25-May-2020 04:56:40.566,0.7072799205780029,52019,73550651,2306,-0.7069264650344849,0.0029146219603717327,-0.0015132061671465635,73550661
25-May-2020 04:56:41.566,0.7072793245315552,52019,73550651,2306,-0.7069272994995117,0.0028866128996014595,-0.00148885534144938,73550662
25-May-2020 04:56:42.566,0.7072803974151611,52019,73550651,2306,-0.7069262266159058,0.0028619044460356236,-0.0014562762808054686,73550663
25-May-2020 04:56:43.566,0.7072817087173462,52019,73550651,2306,-0.7069250345230103,0.0028337975963950157,-0.0014343648217618465,73550664
25-May-2020 04:56:44.566,0.707278847694397,52019,73550651,2306,-0.7069281339645386,0.002809782512485981,-0.0014101453125476837,73550665
25-May-2020 04:56:45.566,0.7072795629501343,52019,73550651,2306,-0.7069276571273804,0.0027874037623405457,-0.0013834191486239433,73550666
25-May-2020 04:56:46.566,0.7072809934616089,52019,73550651,2306,-0.7069261074066162,0.002763399388641119,-0.0013592494651675224,73550667
25-May-2020 04:56:47.566,0.7072796821594238,52019,73550651,2306,-0.7069276571273804,0.0027403049170970917,-0.0013362742029130459,73550668
25-May-2020 04:56:48.566,0.7072783708572388,52019,73550651,2306,-0.7069287300109863,0.002714703790843487,-0.001311267027631402,73550669
25-May-2020 04:56:49.566,0.7072790861129761,52019,73550651,2306,-0.7069286108016968,0.0026904577389359474,-0.0012837015092372894,73550670
25-May-2020 04:56:50.566,0.7072817087173462,52019,73550651,2306,-0.7069262266159058,0.0026573282666504383,-0.001257042633369565,73550671
25-May-2020 04:56:51.566,0.7072827816009521,52019,73550651,2306,-0.7069251537322998,0.002629136200994253,-0.001230491092428565,73550672
25-May-2020 04:56:52.566,0.7072815895080566,52019,73550651,2306,-0.7069265842437744,0.0026051001623272896,-0.0012044040486216545,73550673
25-May-2020 04:56:53.566,0.707280158996582,52019,73550651,2306,-0.7069282531738281,0.0025773472152650356,-0.0011792131699621677,73550674
25-May-2020 04:56:54.566,0.7072830200195312,52019,73550651,2306,-0.7069255113601685,0.002550144214183092,-0.0011521391570568085,73550675
25-May-2020 04:56:55.566,0.7072815895080566,52019,73550651,2306,-0.7069269418716431,0.0025263153947889805,-0.0011261326726526022,73550676
25-May-2020 04:56:56.566,0.7072784900665283,52019,73550651,2306,-0.7069300413131714,0.002503763884305954,-0.0011020160745829344,73550677
25-May-2020 04:56:57.566,0.7072796821594238,52019,73550651,2306,-0.7069289684295654,0.002479853108525276,-0.001078569795936346,73550678
25-May-2020 04:56:58.566,0.7072813510894775,52019,73550651,2306,-0.7069275379180908,0.002455569338053465,-0.00105279590934515,73550679
25-May-2020 04:56:59.566,0.7072820663452148,52019,73550651,2306,-0.7069265842437744,0.002428933046758175,-0.0010256997775286436,73550680
25-May-2020 04:57:00.566,0.7072778940200806,52019,73550651,2306,-0.7069308757781982,0.002404778264462948,-0.0010007561650127172,73550681
25-May-2020 04:57:01.566,0.7072817087173462,52019,73550683,2300,-0.7069275379180908,0.0023733717389404774,-9.724275441840291E-4,73550682
25-May-2020 04:57:02.566,0.7072851657867432,52019,73550683,2300,-0.7069242000579834,0.0023464676924049854,-9.468334028497338E-4,73550683
25-May-2020 04:57:03.566,0.7072830200195312,52019,73550683,2300,-0.7069265842437744,0.0023192204535007477,-9.208552073687315E-4,73550684
25-May-2020 04:57:04.566,0.7072811126708984,52019,73550683,2300,-0.7069284915924072,0.002293894998729229,-8.94430442713201E-4,73550685
25-May-2020 04:57:05.566,0.7072807550430298,52019,73550683,2300,-0.7069289684295654,0.0022672154009342194,-8.697155863046646E-4,73550686
25-May-2020 04:57:06.566,0.7072824239730835,52019,73550683,2300,-0.7069275379180908,0.002243969589471817,-8.391289738938212E-4,73550687
25-May-2020 04:57:07.566,0.7072794437408447,52051,73550683,2300,-0.70693039894104,0.002220897004008293,-8.191203232854605E-4,73550688
25-May-2020 04:57:08.566,0.7072790861129761,52051,73550683,2300,-0.7069308757781982,0.002198010217398405,-7.948593702167273E-4,73550689
25-May-2020 04:57:09.566,0.7072814702987671,52051,73550683,2300,-0.7069287300109863,0.0021696421317756176,-7.671512430533767E-4,73550690
25-May-2020 04:57:10.566,0.707283616065979,52051,73550683,2300,-0.7069265842437744,0.0021405648440122604,-7.404336938634515E-4,73550691
25-May-2020 04:57:11.566,0.7072824239730835,52051,73550683,2300,-0.7069278955459595,0.002115705981850624,-7.154155755415559E-4,73550692
25-May-2020 04:57:12.566,0.7072829008102417,52051,73550683,2300,-0.7069276571273804,0.0020877718925476074,-6.894515827298164E-4,73550693
25-May-2020 04:57:13.566,0.7072855234146118,52051,73550683,2300,-0.7069251537322998,0.0020618215203285217,-6.648664129897952E-4,73550694
25-May-2020 04:57:14.566,0.70728600025177,52051,73550683,2300,-0.7069249153137207,0.002033347263932228,-6.390535272657871E-4,73550695
25-May-2020 04:57:15.566,0.7072827816009521,52051,73550683,2300,-0.7069281339645386,0.002008039504289627,-6.106460932642221E-4,73550696
25-May-2020 04:57:16.566,0.7072821855545044,52051,73550683,2300,-0.7069288492202759,0.0019845757633447647,-5.865939892828465E-4,73550697
25-May-2020 04:57:17.566,0.707283616065979,52051,73550683,2300,-0.7069269418716431,0.0019634724594652653,-5.593231180682778E-4,73550698
25-May-2020 04:57:18.566,0.7072832584381104,52051,73550683,2300,-0.7069275379180908,0.001935239415615797,-5.357841728255153E-4,73550699
25-May-2020 04:57:19.566,0.707281231880188,52051,73550683,2300,-0.7069299221038818,0.0019084373489022255,-5.094382213428617E-4,73550700
25-May-2020 04:57:20.566,0.7072811126708984,52051,73550683,2300,-0.7069299221038818,0.0018831286579370499,-4.84753109049052E-4,73550701
25-May-2020 04:57:21.566,0.7072842121124268,52051,73550683,2300,-0.7069270610809326,0.0018543782643973827,-4.545600968413055E-4,73550702
25-May-2020 04:57:22.566,0.7072838544845581,52051,73550683,2300,-0.7069275379180908,0.0018261815421283245,-4.29711421020329E-4,73550703
25-May-2020 04:57:23.566,0.7072824239730835,52051,73550683,2300,-0.7069289684295654,0.0018054088577628136,-4.060470382682979E-4,73550704
25-May-2020 04:57:24.566,0.7072839736938477,52051,73550683,2300,-0.7069272994995117,0.0017810820136219263,-3.818721743300557E-4,73550705
25-May-2020 04:57:25.566,0.7072857618331909,52051,73550683,2300,-0.7069257497787476,0.0017552038189023733,-3.5636842949315906E-4,73550706
25-May-2020 04:57:26.566,0.707284688949585,52051,73550683,2300,-0.7069268226623535,0.0017299538012593985,-3.31736053340137E-4,73550707
25-May-2020 04:57:27.566,0.707282543182373,52051,73550683,2300,-0.7069287300109863,0.001706101931631565,-3.048701910302043E-4,73550708
25-May-2020 04:57:28.566,0.7072839736938477,52051,73550683,2300,-0.7069276571273804,0.0016798782162368298,-2.808686112985015E-4,73550709
25-May-2020 04:57:29.566,0.7072845697402954,52051,73550683,2300,-0.7069271802902222,0.0016497045289725065,-2.5570992147549987E-4,73550710
25-May-2020 04:57:30.566,0.7072830200195312,52051,73550683,2300,-0.7069284915924072,0.0016280494164675474,-2.272258570883423E-4,73550711
25-May-2020 04:57:31.566,0.7072811126708984,52051,73550683,2300,-0.7069305181503296,0.0016031244304031134,-2.026587608270347E-4,73550712
25-May-2020 04:57:32.566,0.707282304763794,52051,73550683,2300,-0.7069298028945923,0.0015775952488183975,-1.8070038640871644E-4,73550713
25-May-2020 04:57:33.566,0.7072851657867432,52051,73550715,2306,-0.7069269418716431,0.0015488355420529842,-1.5040443395264447E-4,73550714
25-May-2020 04:57:34.566,0.7072844505310059,52051,73550715,2306,-0.7069277763366699,0.0015241431538015604,-1.2406244059093297E-4,73550715
25-May-2020 04:57:35.566,0.7072830200195312,52051,73550715,2306,-0.7069294452667236,0.0014940283726900816,-9.946082718670368E-5,73550716
25-May-2020 04:57:36.566,0.7072842121124268,52051,73550715,2306,-0.7069277763366699,0.0014720829203724861,-7.4345400207676E-5,73550717
25-May-2020 04:57:37.566,0.7072862386703491,52051,73550715,2306,-0.7069259881973267,0.0014491609763354063,-4.9366382881999016E-5,73550718
25-May-2020 04:57:38.566,0.707284688949585,52051,73550715,2306,-0.7069275379180908,0.0014183730818331242,-2.349976057303138E-5,73550719
25-May-2020 04:57:39.566,0.7072840929031372,52083,73550715,2306,-0.7069284915924072,0.00139610655605793,1.7718493836582638E-6,73550720
25-May-2020 04:57:40.566,0.7072863578796387,52083,73550715,2306,-0.7069262266159058,0.0013732740189880133,2.7321169909555465E-5,73550721
25-May-2020 04:57:41.566,0.7072865962982178,52083,73550715,2306,-0.7069261074066162,0.0013444696087390184,5.220363527769223E-5,73550722
25-May-2020 04:57:42.566,0.7072830200195312,52083,73550715,2306,-0.7069298028945923,0.0013201253022998571,7.733851089142263E-5,73550723
25-May-2020 04:57:43.566,0.7072826623916626,52083,73550715,2306,-0.7069298028945923,0.0012946806382387877,1.0679240222088993E-4,73550724
25-May-2020 04:57:44.566,0.7072851657867432,52083,73550715,2306,-0.7069276571273804,0.0012650073040276766,1.322542957495898E-4,73550725
25-May-2020 04:57:45.566,0.707283616065979,52083,73550715,2306,-0.7069292068481445,0.0012392629869282246,1.5743172843940556E-4,73550726
25-May-2020 04:57:46.566,0.7072829008102417,52083,73550715,2306,-0.7069300413131714,0.0012137533631175756,1.8697907216846943E-4,73550727
25-May-2020 04:57:47.566,0.7072832584381104,52083,73550715,2306,-0.7069298028945923,0.0011869159061461687,2.101962745655328E-4,73550728
25-May-2020 04:57:48.566,0.7072861194610596,52083,73550715,2306,-0.7069269418716431,0.001157411141321063,2.3669126676395535E-4,73550729
25-May-2020 04:57:49.566,0.7072856426239014,52083,73550715,2306,-0.7069276571273804,0.0011360961943864822,2.6380043709650636E-4,73550730
25-May-2020 04:57:50.566,0.7072843313217163,52083,73550715,2306,-0.7069289684295654,0.0011066808365285397,2.895146026276052E-4,73550731
25-May-2020 04:57:51.566,0.7072852849960327,52083,73550715,2306,-0.7069281339645386,0.001081210095435381,3.117461455985904E-4,73550732
25-May-2020 04:57:52.566,0.7072880268096924,52083,73550715,2306,-0.7069250345230103,0.0010608243755996227,3.387530450709164E-4,73550733
25-May-2020 04:57:53.566,0.7072854042053223,52083,73550715,2306,-0.7069276571273804,0.0010318593122065067,3.644181997515261E-4,73550734
25-May-2020 04:57:54.566,0.7072838544845581,52083,73550715,2306,-0.7069293260574341,0.001008269377052784,3.8666510954499245E-4,73550735
25-May-2020 04:57:55.566,0.7072850465774536,52083,73550715,2306,-0.7069282531738281,9.856175165623426E-4,4.134268965572119E-4,73550736
25-May-2020 04:57:56.566,0.7072880268096924,52083,73550715,2306,-0.7069253921508789,9.557919111102819E-4,4.4223322765901685E-4,73550737
25-May-2020 04:57:57.566,0.7072852849960327,52083,73550715,2306,-0.7069281339645386,9.280294179916382E-4,4.684448358602822E-4,73550738
25-May-2020 04:57:58.566,0.7072832584381104,52083,73550715,2306,-0.7069298028945923,9.049985092133284E-4,4.968317225575447E-4,73550739
25-May-2020 04:57:59.566,0.7072851657867432,52083,73550715,2306,-0.7069277763366699,8.76520061865449E-4,5.224901251494884E-4,73550740
25-May-2020 04:58:00.566,0.7072863578796387,52083,73550715,2306,-0.7069265842437744,8.486791048198938E-4,5.443074041977525E-4,73550741
25-May-2020 04:58:01.567,0.707284688949585,52083,73550715,2306,-0.7069288492202759,8.256925502792001E-4,5.734388250857592E-4,73550742
25-May-2020 04:58:02.567,0.7072829008102417,52083,73550715,2306,-0.7069302797317505,8.016055217012763E-4,5.976206157356501E-4,73550743
25-May-2020 04:58:03.567,0.7072849273681641,52083,73550715,2306,-0.7069283723831177,7.74628366343677E-4,6.202694494277239E-4,73550744
25-May-2020 04:58:04.567,0.7072867155075073,52083,73550715,2306,-0.706926703453064,7.4828474316746E-4,6.495955167338252E-4,73550745
25-May-2020 04:58:05.567,0.7072845697402954,52083,73550747,2306,-0.7069286108016968,7.250780472531915E-4,6.762577686458826E-4,73550746
25-May-2020 04:58:06.567,0.7072840929031372,52083,73550747,2306,-0.7069292068481445,6.957208970561624E-4,7.018515607342124E-4,73550747
25-May-2020 04:58:07.567,0.7072862386703491,52083,73550747,2306,-0.7069270610809326,6.692386232316494E-4,7.280101999640465E-4,73550748
25-May-2020 04:58:08.567,0.707287073135376,52083,73550747,2306,-0.7069264650344849,6.456600967794657E-4,7.545961998403072E-4,73550749
25-May-2020 04:58:09.567,0.7072829008102417,52083,73550747,2306,-0.7069305181503296,6.173858419060707E-4,7.787126814946532E-4,73550750
25-May-2020 04:58:10.567,0.7072839736938477,52083,73550747,2306,-0.7069294452667236,5.937108071520925E-4,8.045940194278955E-4,73550751
25-May-2020 04:58:11.567,0.7072879076004028,52115,73550747,2306,-0.706925630569458,5.687528755515814E-4,8.297270396724343E-4,73550752
25-May-2020 04:58:12.567,0.7072863578796387,52115,73550747,2306,-0.706926703453064,5.385312251746655E-4,8.5553212556988E-4,73550753
25-May-2020 04:58:13.567,0.7072839736938477,52115,73550747,2306,-0.7069292068481445,5.146925104781985E-4,8.810901781544089E-4,73550754
25-May-2020 04:58:14.567,0.7072851657867432,52115,73550747,2306,-0.706928014755249,4.885192029178143E-4,9.09605878405273E-4,73550755
25-May-2020 04:58:15.567,0.7072868347167969,52115,73550747,2306,-0.7069265842437744,4.6028190990909934E-4,9.361070115119219E-4,73550756
25-May-2020 04:58:16.567,0.7072868347167969,52115,73550747,2306,-0.7069264650344849,4.3260189704596996E-4,9.616288589313626E-4,73550757
25-May-2020 04:58:17.567,0.7072845697402954,52115,73550747,2306,-0.7069287300109863,4.1045568650588393E-4,9.893998503684998E-4,73550758
25-May-2020 04:58:18.567,0.7072839736938477,52115,73550747,2306,-0.7069294452667236,3.837335971184075E-4,0.001012096181511879,73550759
25-May-2020 04:58:19.567,0.7072848081588745,52115,73550747,2306,-0.7069282531738281,3.603470977395773E-4,0.0010359412990510464,73550760
25-May-2020 04:58:20.567,0.7072844505310059,52115,73550747,2306,-0.7069283723831177,3.3816718496382236E-4,0.001066041411831975,73550761
25-May-2020 04:58:21.567,0.7072820663452148,52115,73550747,2306,-0.7069309949874878,3.1173619208857417E-4,0.001088795019313693,73550762
25-May-2020 04:58:22.567,0.7072838544845581,52115,73550747,2306,-0.706929087638855,2.843666006810963E-4,0.0011146916076540947,73550763
25-May-2020 04:58:23.567,0.7072874307632446,52115,73550747,2306,-0.7069255113601685,2.5801779702305794E-4,0.0011414922773838043,73550764
25-May-2020 04:58:24.567,0.7072863578796387,52115,73550747,2306,-0.7069265842437744,2.2867912775836885E-4,0.00116807222366333,73550765
25-May-2020 04:58:25.567,0.7072830200195312,52115,73550747,2306,-0.7069298028945923,2.0478569786064327E-4,0.0011923101264983416,73550766
25-May-2020 04:58:26.567,0.7072856426239014,52115,73550747,2306,-0.7069271802902222,1.77113339304924E-4,0.0012174244038760662,73550767
25-May-2020 04:58:27.567,0.7072876691818237,52115,73550747,2306,-0.7069249153137207,1.5303021064028144E-4,0.001244229730218649,73550768
25-May-2020 04:58:28.567,0.7072857618331909,52115,73550747,2306,-0.706926703453064,1.289383217226714E-4,0.001267826883122325,73550769
25-May-2020 04:58:29.567,0.707282543182373,52115,73550747,2306,-0.7069299221038818,1.0574082261882722E-4,0.0012929553631693125,73550770
25-May-2020 04:58:30.567,0.7072842121124268,52115,73550747,2306,-0.7069282531738281,8.0604397226125E-5,0.0013200966641306877,73550771
25-May-2020 04:58:31.567,0.7072857618331909,52115,73550747,2306,-0.7069269418716431,5.380550283007324E-5,0.0013449019752442837,73550772
25-May-2020 04:58:32.567,0.7072821855545044,52115,73550747,2306,-0.7069302797317505,2.9807597456965595E-5,0.0013732470106333494,73550773
25-May-2020 04:58:33.567,0.7072813510894775,52115,73550747,2306,-0.7069307565689087,3.5040393413510174E-6,0.0014002274256199598,73550774
25-May-2020 04:58:34.567,0.7072843313217163,52115,73550747,2306,-0.706928014755249,-2.3657521524000913E-5,0.0014226348139345646,73550775
25-May-2020 04:58:35.567,0.7072857618331909,52115,73550747,2306,-0.7069262266159058,-4.924042150378227E-5,0.0014506254810839891,73550776
25-May-2020 04:58:36.567,0.7072851657867432,52115,73550747,2306,-0.7069269418716431,-7.763683970551938E-5,0.0014760505873709917,73550777
25-May-2020 04:58:37.567,0.7072839736938477,52115,73550779,2287,-0.7069283723831177,-1.0130701411981136E-4,0.0015003231819719076,73550778
25-May-2020 04:58:38.567,0.7072871923446655,52115,73550779,2287,-0.7069250345230103,-1.2224260717630386E-4,0.0015263755340129137,73550779
25-May-2020 04:58:39.567,0.7072876691818237,52115,73550779,2287,-0.706924557685852,-1.5176154556684196E-4,0.0015512302052229643,73550780
25-May-2020 04:58:40.567,0.7072834968566895,52115,73550779,2287,-0.7069287300109863,-1.7477816436439753E-4,0.0015751218888908625,73550781
25-May-2020 04:58:41.567,0.7072826623916626,52115,73550779,2287,-0.7069294452667236,-1.975715276785195E-4,0.0016010184772312641,73550782
25-May-2020 04:58:42.567,0.7072862386703491,52115,73550779,2287,-0.7069258689880371,-2.2695178631693125E-4,0.0016266233287751675,73550783
25-May-2020 04:58:43.567,0.7072865962982178,52147,73550779,2287,-0.7069252729415894,-2.5484286015853286E-4,0.0016530714929103851,73550784
25-May-2020 04:58:44.567,0.7072829008102417,52147,73550779,2287,-0.706929087638855,-2.783492673188448E-4,0.0016800747253000736,73550785
25-May-2020 04:58:45.567,0.7072832584381104,52147,73550779,2287,-0.7069286108016968,-3.0339916702359915E-4,0.001706550596281886,73550786
25-May-2020 04:58:46.567,0.7072854042053223,52147,73550779,2287,-0.7069264650344849,-3.3287459518760443E-4,0.0017313302960246801,73550787
25-May-2020 04:58:47.567,0.7072845697402954,52147,73550779,2287,-0.7069272994995117,-3.5759987076744437E-4,0.00175892049446702,73550788
25-May-2020 04:58:48.567,0.7072809934616089,52147,73550779,2287,-0.7069307565689087,-3.8311147363856435E-4,0.0017862280365079641,73550789
25-May-2020 04:58:49.567,0.7072821855545044,52147,73550779,2287,-0.7069295644760132,-4.088110290467739E-4,0.001806030748412013,73550790
25-May-2020 04:58:50.567,0.7072867155075073,52147,73550779,2287,-0.706924557685852,-4.368074587546289E-4,0.0018337676301598549,73550791
25-May-2020 04:58:51.567,0.7072857618331909,52147,73550779,2287,-0.7069258689880371,-4.612174234353006E-4,0.0018625494558364153,73550792
25-May-2020 04:58:52.567,0.7072829008102417,52147,73550779,2287,-0.7069283723831177,-4.903401713818312E-4,0.0018841694109141827,73550793
25-May-2020 04:58:53.567,0.7072837352752686,52147,73550779,2287,-0.7069275379180908,-5.113923689350486E-4,0.0019104175735265017,73550794
25-May-2020 04:58:54.567,0.7072871923446655,52147,73550779,2287,-0.7069239616394043,-5.38171618245542E-4,0.0019379532895982265,73550795
25-May-2020 04:58:55.567,0.7072837352752686,52147,73550779,2287,-0.7069269418716431,-5.674378480762243E-4,0.001964762806892395,73550796
25-May-2020 04:58:56.567,0.7072808742523193,52147,73550779,2287,-0.7069300413131714,-5.908258026465774E-4,0.001989913173019886,73550797
25-May-2020 04:58:57.567,0.7072831392288208,52147,73550779,2287,-0.7069276571273804,-6.128118839114904E-4,0.0020168740302324295,73550798
25-May-2020 04:58:58.567,0.7072863578796387,52147,73550779,2287,-0.7069244384765625,-6.420314311981201E-4,0.002041303552687168,73550799
25-May-2020 04:58:59.567,0.7072834968566895,52147,73550779,2287,-0.7069270610809326,-6.714864866808057E-4,0.0020688604563474655,73550800
25-May-2020 04:59:00.567,0.7072832584381104,52147,73550779,2287,-0.7069271802902222,-6.957231089472771E-4,0.002096502110362053,73550801
25-May-2020 04:59:01.567,0.7072854042053223,52147,73550779,2287,-0.7069246768951416,-7.203278364613652E-4,0.0021200920455157757,73550802
25-May-2020 04:59:02.567,0.7072867155075073,52147,73550779,2287,-0.7069233655929565,-7.513393647968769E-4,0.00214468315243721,73550803
25-May-2020 04:59:03.567,0.7072840929031372,52147,73550779,2287,-0.7069257497787476,-7.721539586782455E-4,0.0021721767261624336,73550804
25-May-2020 04:59:04.567,0.7072819471359253,52147,73550779,2287,-0.7069277763366699,-7.984593976289034E-4,0.002196484711021185,73550805
25-May-2020 04:59:05.567,0.7072837352752686,52147,73550779,2287,-0.7069262266159058,-8.248646045103669E-4,0.002219085581600666,73550806
25-May-2020 04:59:06.567,0.7072855234146118,52147,73550779,2287,-0.7069244384765625,-8.483568672090769E-4,0.00224716542288661,73550807
25-May-2020 04:59:07.567,0.7072803974151611,52147,73550779,2287,-0.7069294452667236,-8.702183840796351E-4,0.002272716723382473,73550808
25-May-2020 04:59:08.567,0.7072793245315552,52147,73550779,2287,-0.7069305181503296,-9.000204736366868E-4,0.0022990787401795387,73550809
25-May-2020 04:59:09.567,0.7072843313217163,52147,73550811,2300,-0.7069253921508789,-9.246872505173087E-4,0.0023264065384864807,73550810
25-May-2020 04:59:10.567,0.7072851657867432,52147,73550811,2300,-0.706924319267273,-9.489257354289293E-4,0.002353319898247719,73550811
25-May-2020 04:59:11.567,0.7072829008102417,52147,73550811,2300,-0.7069259881973267,-9.826184250414371E-4,0.002380719408392906,73550812
25-May-2020 04:59:12.567,0.7072832584381104,52147,73550811,2300,-0.706925630569458,-0.0010051634162664413,0.002406373154371977,73550813
25-May-2020 04:59:13.567,0.7072868347167969,52147,73550811,2300,-0.706922173500061,-0.0010272669605910778,0.0024313037283718586,73550814
25-May-2020 04:59:14.567,0.707287073135376,52147,73550811,2300,-0.7069216966629028,-0.0010581642854958773,0.002457224763929844,73550815
25-May-2020 04:59:15.567,0.7072826623916626,52179,73550811,2300,-0.7069258689880371,-0.0010812783148139715,0.002481827512383461,73550816
25-May-2020 04:59:16.567,0.7072833776473999,52179,73550811,2300,-0.7069253921508789,-0.001100985798984766,0.0025065462104976177,73550817
25-May-2020 04:59:17.567,0.7072855234146118,52179,73550811,2300,-0.7069231271743774,-0.0011311278212815523,0.0025312360376119614,73550818
25-May-2020 04:59:18.567,0.7072831392288208,52179,73550811,2300,-0.7069251537322998,-0.0011574418749660254,0.00255754915997386,73550819
25-May-2020 04:59:19.567,0.7072808742523193,52179,73550811,2300,-0.7069271802902222,-0.0011804893147200346,0.002585936337709427,73550820
25-May-2020 04:59:20.567,0.7072820663452148,52179,73550811,2300,-0.7069258689880371,-0.0012078408617526293,0.0026106983423233032,73550821
25-May-2020 04:59:21.567,0.70728600025177,52179,73550811,2300,-0.7069214582443237,-0.0012376743834465742,0.0026370766572654247,73550822
25-May-2020 04:59:22.567,0.7072863578796387,52179,73550811,2300,-0.706920862197876,-0.0012630799319595098,0.0026672263629734516,73550823
25-May-2020 04:59:23.567,0.7072834968566895,52179,73550811,2300,-0.7069238424301147,-0.0012871690560132265,0.0026901778765022755,73550824
25-May-2020 04:59:24.567,0.707284688949585,52179,73550811,2300,-0.7069224119186401,-0.001312649343162775,0.0027146865613758564,73550825
25-May-2020 04:59:25.567,0.7072880268096924,52179,73550811,2300,-0.7069189548492432,-0.0013375156559050083,0.002742163371294737,73550826
25-May-2020 04:59:26.567,0.7072848081588745,52179,73550811,2300,-0.7069222927093506,-0.0013613910414278507,0.0027656694874167442,73550827
25-May-2020 04:59:27.567,0.7072814702987671,52179,73550811,2300,-0.7069252729415894,-0.0013911027926951647,0.0027917311526834965,73550828
25-May-2020 04:59:28.567,0.7072849273681641,52179,73550811,2300,-0.7069216966629028,-0.0014157593250274658,0.002817359287291765,73550829
25-May-2020 04:59:29.567,0.7072875499725342,52179,73550811,2300,-0.7069191932678223,-0.0014410552103072405,0.0028406474739313126,73550830
25-May-2020 04:59:30.567,0.7072851657867432,52179,73550811,2300,-0.7069211006164551,-0.0014731052797287703,0.002870481926947832,73550831
25-May-2020 04:59:31.567,0.7072831392288208,52179,73550811,2300,-0.7069230079650879,-0.0014945436269044876,0.0028961049392819405,73550832
25-May-2020 04:59:32.567,0.7072855234146118,52179,73550811,2300,-0.7069202661514282,-0.0015190057456493378,0.002921147271990776,73550833
25-May-2020 04:59:33.567,0.7072857618331909,52179,73550811,2300,-0.7069201469421387,-0.0015476399566978216,0.0029465765692293644,73550834
25-May-2020 04:59:34.567,0.7072837352752686,52179,73550811,2300,-0.7069216966629028,-0.0015712911263108253,0.002973165363073349,73550835
25-May-2020 04:59:35.567,0.7072815895080566,52179,73550811,2300,-0.7069239616394043,-0.0015932044479995966,0.002998190466314554,73550836
25-May-2020 04:59:36.567,0.7072855234146118,52179,73550811,2300,-0.7069199085235596,-0.001621877308934927,0.003022907767444849,73550837
25-May-2020 04:59:37.567,0.7072874307632446,52179,73550811,2300,-0.7069176435470581,-0.0016464455984532833,0.003051449079066515,73550838
25-May-2020 04:59:38.567,0.7072829008102417,52179,73550811,2300,-0.7069219350814819,-0.001673953142017126,0.003077032044529915,73550839
25-May-2020 04:59:39.567,0.707282304763794,52179,73550811,2300,-0.7069226503372192,-0.0016979954671114683,0.0031005688942968845,73550840
25-May-2020 04:59:40.567,0.7072877883911133,52179,73550811,2300,-0.7069168090820312,-0.001726164249703288,0.003128267824649811,73550841
25-May-2020 04:59:41.567,0.7072880268096924,52179,73550843,2306,-0.7069164514541626,-0.0017511844635009766,0.0031529623083770275,73550842
25-May-2020 04:59:42.567,0.7072832584381104,52179,73550843,2306,-0.7069211006164551,-0.001777702011168003,0.0031783320009708405,73550843
25-May-2020 04:59:43.567,0.7072814702987671,52179,73550843,2306,-0.7069230079650879,-0.0018006046302616596,0.0032040472142398357,73550844
25-May-2020 04:59:44.567,0.7072856426239014,52179,73550843,2306,-0.7069185972213745,-0.0018273175228387117,0.003228731919080019,73550845
25-May-2020 04:59:45.567,0.7072851657867432,52179,73550843,2306,-0.7069187164306641,-0.0018547957297414541,0.0032541221007704735,73550846
25-May-2020 04:59:46.567,0.7072807550430298,52179,73550843,2306,-0.7069231271743774,-0.0018760466482490301,0.003281072247773409,73550847
25-May-2020 04:59:47.567,0.7072808742523193,52211,73550843,2306,-0.7069227695465088,-0.0019008130766451359,0.0033073024824261665,73550848
25-May-2020 04:59:48.567,0.7072856426239014,52211,73550843,2306,-0.7069178819656372,-0.0019274645019322634,0.003331118728965521,73550849
25-May-2020 04:59:49.567,0.7072861194610596,52211,73550843,2306,-0.7069172859191895,-0.0019546104595065117,0.0033568921498954296,73550850
25-May-2020 04:59:50.567,0.707282543182373,52211,73550843,2306,-0.7069207429885864,-0.0019809287041425705,0.003385305404663086,73550851
25-May-2020 04:59:51.567,0.7072837352752686,52211,73550843,2306,-0.7069194316864014,-0.002008069772273302,0.003407856449484825,73550852
25-May-2020 04:59:52.567,0.7072882652282715,52211,73550843,2306,-0.706913948059082,-0.0020353542640805244,0.003435433842241764,73550853
25-May-2020 04:59:53.567,0.7072863578796387,52211,73550843,2306,-0.7069157361984253,-0.0020586042664945126,0.0034625325351953506,73550854
25-May-2020 04:59:54.567,0.7072802782058716,52211,73550843,2306,-0.7069219350814819,-0.0020834351889789104,0.0034851646050810814,73550855
25-May-2020 04:59:55.567,0.7072832584381104,52211,73550843,2306,-0.7069188356399536,-0.002110100816935301,0.003511969465762377,73550856
25-May-2020 04:59:56.567,0.707287073135376,52211,73550843,2306,-0.7069146633148193,-0.0021345349960029125,0.003539609257131815,73550857
25-May-2020 04:59:57.567,0.7072821855545044,52211,73550843,2306,-0.7069191932678223,-0.0021644006483256817,0.0035644834861159325,73550858
25-May-2020 04:59:58.567,0.7072782516479492,52211,73550843,2306,-0.7069231271743774,-0.0021843495778739452,0.003588662017136812,73550859
25-May-2020 04:59:59.567,0.7072821855545044,52211,73550843,2306,-0.7069190740585327,-0.0022107772529125214,0.0036156801506876945,73550860
25-May-2020 05:00:00.567,0.7072855234146118,52211,73550843,2306,-0.7069152593612671,-0.002236063126474619,0.0036388165317475796,73550861
25-May-2020 05:00:01.567,0.7072829008102417,52211,73550843,2306,-0.7069181203842163,-0.0022617587819695473,0.0036635538563132286,73550862
25-May-2020 05:00:02.567,0.7072795629501343,52211,73550843,2306,-0.706920862197876,-0.002285783179104328,0.0036900844424962997,73550863
25-May-2020 05:00:03.567,0.7072843313217163,52211,73550843,2306,-0.7069159746170044,-0.0023110397160053253,0.0037165856920182705,73550864
25-May-2020 05:00:04.567,0.7072868347167969,52211,73550843,2306,-0.7069133520126343,-0.0023437184281647205,0.003741907887160778,73550865
25-May-2020 05:00:05.567,0.7072844505310059,52211,73550843,2306,-0.7069153785705566,-0.002367936074733734,0.0037707407027482986,73550866
25-May-2020 05:00:06.567,0.7072807550430298,52211,73550843,2306,-0.7069189548492432,-0.002393465954810381,0.003795389086008072,73550867
25-May-2020 05:00:07.567,0.707284688949585,52211,73550843,2306,-0.7069147825241089,-0.0024211076088249683,0.003818944562226534,73550868
25-May-2020 05:00:08.567,0.70728600025177,52211,73550843,2306,-0.7069131135940552,-0.0024473965167999268,0.0038504176773130894,73550869
25-May-2020 05:00:09.567,0.7072806358337402,52211,73550843,2306,-0.7069181203842163,-0.002474086359143257,0.0038765924982726574,73550870
25-May-2020 05:00:10.567,0.7072780132293701,52211,73550843,2306,-0.706920862197876,-0.0024946988560259342,0.003896621521562338,73550871
25-May-2020 05:00:11.567,0.7072832584381104,52211,73550843,2306,-0.7069154977798462,-0.0025212401524186134,0.003923383541405201,73550872
25-May-2020 05:00:12.567,0.7072833776473999,52211,73550843,2306,-0.7069151401519775,-0.0025460822507739067,0.003950060345232487,73550873
25-May-2020 05:00:13.567,0.7072794437408447,52211,73550875,2306,-0.706918478012085,-0.0025721541605889797,0.003972891718149185,73550874
25-May-2020 05:00:14.567,0.7072778940200806,52211,73550875,2306,-0.7069200277328491,-0.0025954823940992355,0.003999385982751846,73550875
25-May-2020 05:00:15.567,0.7072844505310059,52211,73550875,2306,-0.7069132328033447,-0.00262073939666152,0.004024467431008816,73550876
25-May-2020 05:00:16.567,0.7072857618331909,52211,73550875,2306,-0.706911563873291,-0.0026493072509765625,0.004051242023706436,73550877
25-May-2020 05:00:17.567,0.7072817087173462,52211,73550875,2306,-0.7069154977798462,-0.002674196846783161,0.004077158868312836,73550878
25-May-2020 05:00:18.567,0.7072794437408447,52211,73550875,2306,-0.7069176435470581,-0.0027002510614693165,0.0041036540642380714,73550879
25-May-2020 05:00:19.567,0.7072838544845581,52243,73550875,2306,-0.7069125175476074,-0.0027268831618130207,0.004128981381654739,73550880
25-May-2020 05:00:20.567,0.707282543182373,52243,73550875,2306,-0.7069135904312134,-0.0027551320381462574,0.004157018847763538,73550881
25-May-2020 05:00:21.567,0.7072750329971313,52243,73550875,2306,-0.7069206237792969,-0.0027800886891782284,0.00418474804610014,73550882
25-May-2020 05:00:22.567,0.707276463508606,52243,73550875,2306,-0.7069191932678223,-0.002804943360388279,0.004209388047456741,73550883
25-May-2020 05:00:23.567,0.7072814702987671,52243,73550875,2306,-0.7069138288497925,-0.002831649035215378,0.004233618266880512,73550884
25-May-2020 05:00:24.567,0.7072808742523193,52243,73550875,2306,-0.7069143056869507,-0.0028549018315970898,0.004260486923158169,73550885
25-May-2020 05:00:25.567,0.7072770595550537,52243,73550875,2306,-0.7069178819656372,-0.0028823823668062687,0.004286178387701511,73550886
25-May-2020 05:00:26.567,0.707278847694397,52243,73550875,2306,-0.7069158554077148,-0.002907630056142807,0.004310159012675285,73550887
25-May-2020 05:00:27.567,0.7072827816009521,52243,73550875,2306,-0.706911563873291,-0.0029335469007492065,0.004333981312811375,73550888
25-May-2020 05:00:28.567,0.7072805166244507,52243,73550875,2306,-0.7069135904312134,-0.0029608900658786297,0.004361070692539215,73550889
25-May-2020 05:00:29.567,0.7072762250900269,52243,73550875,2306,-0.7069176435470581,-0.0029872246086597443,0.004388745874166489,73550890
25-May-2020 05:00:30.567,0.7072790861129761,52243,73550875,2306,-0.7069146633148193,-0.0030140415765345097,0.004414387978613377,73550891
25-May-2020 05:00:31.567,0.7072819471359253,52243,73550875,2306,-0.7069112062454224,-0.0030417698435485363,0.004441014491021633,73550892
25-May-2020 05:00:32.567,0.7072798013687134,52243,73550875,2306,-0.7069131135940552,-0.003067140467464924,0.0044714221730828285,73550893
25-May-2020 05:00:33.567,0.7072738409042358,52243,73550875,2306,-0.7069190740585327,-0.003089028876274824,0.004492810927331448,73550894
25-May-2020 05:00:34.567,0.7072767019271851,52243,73550875,2306,-0.7069159746170044,-0.0031149215064942837,0.004517092369496822,73550895
25-May-2020 05:00:35.567,0.7072792053222656,52243,73550875,2306,-0.706912636756897,-0.0031401836313307285,0.0045467559248209,73550896
25-May-2020 05:00:36.567,0.7072776556015015,52243,73550875,2306,-0.7069143056869507,-0.0031671421602368355,0.004572411999106407,73550897
25-May-2020 05:00:37.567,0.7072751522064209,52243,73550875,2306,-0.7069168090820312,-0.003193913958966732,0.004595297388732433,73550898
25-May-2020 05:00:38.567,0.7072795629501343,52243,73550875,2306,-0.7069116830825806,-0.0032180496491491795,0.004621992819011211,73550899
25-May-2020 05:00:39.567,0.7072820663452148,52243,73550875,2306,-0.7069087028503418,-0.0032439017668366432,0.004649236798286438,73550900
25-May-2020 05:00:40.567,0.707277774810791,52243,73550875,2306,-0.7069127559661865,-0.003273045178502798,0.004672616720199585,73550901
25-May-2020 05:00:41.567,0.7072759866714478,52243,73550875,2306,-0.7069144248962402,-0.003301012795418501,0.004700329154729843,73550902
25-May-2020 05:00:42.567,0.7072792053222656,52243,73550875,2306,-0.7069108486175537,-0.0033247796818614006,0.004728223197162151,73550903
25-May-2020 05:00:43.567,0.7072782516479492,52243,73550875,2306,-0.706911563873291,-0.0033518201671540737,0.004750954918563366,73550904
25-May-2020 05:00:44.567,0.7072737216949463,52243,73550875,2306,-0.7069158554077148,-0.0033781123347580433,0.004775567911565304,73550905
25-May-2020 05:00:45.567,0.7072722911834717,52243,73550907,2287,-0.7069170475006104,-0.003398987464606762,0.004805185832083225,73550906
25-May-2020 05:00:46.567,0.707276463508606,52243,73550907,2287,-0.7069125175476074,-0.003428815398365259,0.004825759679079056,73550907
25-May-2020 05:00:47.567,0.7072787284851074,52243,73550907,2287,-0.7069098949432373,-0.003453006036579609,0.00485369935631752,73550908
25-May-2020 05:00:48.567,0.7072736024856567,52243,73550907,2287,-0.7069147825241089,-0.0034777233377099037,0.004883571527898312,73550909
25-May-2020 05:00:49.567,0.7072734832763672,52243,73550907,2287,-0.7069146633148193,-0.003504432737827301,0.0049060434103012085,73550910
25-May-2020 05:00:50.567,0.7072778940200806,52243,73550907,2287,-0.7069101333618164,-0.0035302038304507732,0.00492753554135561,73550911
25-May-2020 05:00:51.567,0.7072807550430298,52275,73550907,2287,-0.706906795501709,-0.003556042443960905,0.004958458244800568,73550912
25-May-2020 05:00:52.567,0.7072752714157104,52275,73550907,2287,-0.7069120407104492,-0.0035842391662299633,0.004985325038433075,73550913
25-May-2020 05:00:53.567,0.7072724103927612,52275,73550907,2287,-0.7069143056869507,-0.003611345309764147,0.005007375963032246,73550914
25-May-2020 05:00:54.567,0.7072775363922119,52275,73550907,2287,-0.7069088220596313,-0.0036333873867988586,0.005035636015236378,73550915
25-May-2020 05:00:55.567,0.707276463508606,52275,73550907,2287,-0.7069096565246582,-0.0036561833694577217,0.005061829462647438,73550916
25-May-2020 05:00:56.567,0.7072709798812866,52275,73550907,2287,-0.7069149017333984,-0.0036850864998996258,0.005085311830043793,73550917
25-May-2020 05:00:57.567,0.7072705030441284,52275,73550907,2287,-0.7069151401519775,-0.003707276191562414,0.0051107266917824745,73550918
25-May-2020 05:00:58.567,0.7072758674621582,52275,73550907,2287,-0.7069096565246582,-0.0037304284051060677,0.005137178115546703,73550919
25-May-2020 05:00:59.567,0.7072744369506836,52275,73550907,2287,-0.7069107294082642,-0.003761021886020899,0.0051604872569441795,73550920
25-May-2020 05:01:00.567,0.7072691917419434,52275,73550907,2287,-0.7069154977798462,-0.003787851892411709,0.005189048126339912,73550921
25-May-2020 05:01:01.567,0.7072705030441284,52275,73550907,2287,-0.7069134712219238,-0.0038128201849758625,0.0052149947732687,73550922
25-May-2020 05:01:02.567,0.7072752714157104,52275,73550907,2287,-0.7069083452224731,-0.003841015510261059,0.00524175725877285,73550923
25-May-2020 05:01:03.567,0.7072746753692627,52275,73550907,2287,-0.7069087028503418,-0.003866019193083048,0.005267182365059853,73550924
25-May-2020 05:01:04.567,0.7072708606719971,52275,73550907,2287,-0.7069123983383179,-0.003892723470926285,0.005294661037623882,73550925
25-May-2020 05:01:05.567,0.707270622253418,52275,73550907,2287,-0.7069121599197388,-0.00391609501093626,0.005317765288054943,73550926
25-May-2020 05:01:06.567,0.7072752714157104,52275,73550907,2287,-0.7069073915481567,-0.003938745707273483,0.005342837423086166,73550927
25-May-2020 05:01:07.567,0.7072715759277344,52275,73550907,2287,-0.7069108486175537,-0.003965986892580986,0.005369060672819614,73550928
25-May-2020 05:01:08.567,0.7072663307189941,52275,73550907,2287,-0.7069158554077148,-0.003990453667938709,0.005394145846366882,73550929
25-May-2020 05:01:09.567,0.7072702646255493,52275,73550907,2287,-0.7069114446640015,-0.004017247818410397,0.0054180920124053955,73550930
25-May-2020 05:01:10.567,0.7072749137878418,52275,73550907,2287,-0.7069065570831299,-0.004043303430080414,0.005444644019007683,73550931
25-May-2020 05:01:11.567,0.7072714567184448,52275,73550907,2287,-0.7069095373153687,-0.004071089439094067,0.005473500117659569,73550932
25-May-2020 05:01:12.567,0.707267165184021,52275,73550907,2287,-0.7069138288497925,-0.004097157157957554,0.005496787838637829,73550933
25-May-2020 05:01:13.567,0.7072713375091553,52275,73550907,2287,-0.7069088220596313,-0.0041230348870158195,0.00552282202988863,73550934
25-May-2020 05:01:14.567,0.7072737216949463,52275,73550907,2287,-0.7069059610366821,-0.004150278866291046,0.005551340989768505,73550935
25-May-2020 05:01:15.567,0.7072693109512329,52275,73550907,2287,-0.7069101333618164,-0.004175418056547642,0.005574097856879234,73550936
25-May-2020 05:01:16.567,0.7072663307189941,52275,73550907,2287,-0.7069129943847656,-0.004198187030851841,0.0056003062054514885,73550937
25-May-2020 05:01:17.567,0.7072700262069702,52275,73550939,2306,-0.7069089412689209,-0.0042227525264024734,0.005625661462545395,73550938
25-May-2020 05:01:18.567,0.7072728872299194,52275,73550939,2306,-0.7069058418273926,-0.004250566475093365,0.005651261657476425,73550939
25-May-2020 05:01:19.567,0.707268238067627,52275,73550939,2306,-0.7069098949432373,-0.004275686107575893,0.005679364316165447,73550940
25-May-2020 05:01:20.567,0.7072643041610718,52275,73550939,2306,-0.7069134712219238,-0.004301038570702076,0.0057036783546209335,73550941
25-May-2020 05:01:21.567,0.7072699069976807,52275,73550939,2306,-0.7069072723388672,-0.0043277861550450325,0.005731177516281605,73550942
25-May-2020 05:01:22.567,0.707271933555603,52275,73550939,2306,-0.7069051265716553,-0.004352206364274025,0.005756153725087643,73550943
25-May-2020 05:01:23.567,0.7072665691375732,52307,73550939,2306,-0.7069098949432373,-0.0043804822489619255,0.005782624706625938,73550944
25-May-2020 05:01:24.567,0.7072649002075195,52307,73550939,2306,-0.7069114446640015,-0.004403390921652317,0.005806222558021545,73550945
25-May-2020 05:01:25.567,0.7072678804397583,52307,73550939,2306,-0.7069078683853149,-0.0044271741062402725,0.005830824375152588,73550946
25-May-2020 05:01:26.567,0.7072709798812866,52307,73550939,2306,-0.7069042921066284,-0.004456172697246075,0.005857993848621845,73550947
25-May-2020 05:01:27.567,0.7072662115097046,52307,73550939,2306,-0.7069088220596313,-0.004483269527554512,0.005884949117898941,73550948
25-May-2020 05:01:28.567,0.7072641849517822,52307,73550939,2306,-0.7069103717803955,-0.004506554454565048,0.005908170714974403,73550949
25-May-2020 05:01:29.567,0.7072690725326538,52307,73550939,2306,-0.7069051265716553,-0.00453190878033638,0.005933504551649094,73550950
25-May-2020 05:01:30.567,0.7072690725326538,52307,73550939,2306,-0.7069051265716553,-0.004558145999908447,0.00596326868981123,73550951
25-May-2020 05:01:31.567,0.7072627544403076,52307,73550939,2306,-0.7069108486175537,-0.004587550647556782,0.0059895822778344154,73550952
25-May-2020 05:01:32.567,0.7072628736495972,52307,73550939,2306,-0.706910252571106,-0.004611559212207794,0.006014324724674225,73550953
25-May-2020 05:01:33.567,0.7072679996490479,52307,73550939,2306,-0.7069048881530762,-0.004638190381228924,0.006039608269929886,73550954
25-May-2020 05:01:34.567,0.7072677612304688,52307,73550939,2306,-0.706904411315918,-0.00466333981603384,0.0060671186074614525,73550955
25-May-2020 05:01:35.567,0.7072616815567017,52307,73550939,2306,-0.7069103717803955,-0.004687834531068802,0.006090542301535606,73550956
25-May-2020 05:01:36.567,0.7072634696960449,52307,73550939,2306,-0.7069082260131836,-0.004711242392659187,0.006115616299211979,73550957
25-May-2020 05:01:37.567,0.7072677612304688,52307,73550939,2306,-0.7069035768508911,-0.004736651666462421,0.006139868870377541,73550958
25-May-2020 05:01:38.567,0.7072659730911255,52307,73550939,2306,-0.7069050073623657,-0.004765237681567669,0.0061670588329434395,73550959
25-May-2020 05:01:39.567,0.7072616815567017,52307,73550939,2306,-0.7069088220596313,-0.004790741018950939,0.00619278009980917,73550960
25-May-2020 05:01:40.567,0.7072628736495972,52307,73550939,2306,-0.7069073915481567,-0.004813838750123978,0.006219618022441864,73550961
25-May-2020 05:01:41.567,0.7072688341140747,52307,73550939,2306,-0.7069008350372314,-0.004844047129154205,0.006246699020266533,73550962
25-May-2020 05:01:42.567,0.707266092300415,52307,73550939,2306,-0.7069031000137329,-0.004870355129241943,0.006272831931710243,73550963
25-May-2020 05:01:43.567,0.7072610855102539,52307,73550939,2306,-0.7069077491760254,-0.004895309917628765,0.006297517567873001,73550964
25-May-2020 05:01:44.567,0.7072634696960449,52307,73550939,2306,-0.7069048881530762,-0.004922002553939819,0.006322959437966347,73550965
25-May-2020 05:01:45.567,0.7072663307189941,52307,73550939,2306,-0.7069019079208374,-0.004947064444422722,0.006347723305225372,73550966
25-May-2020 05:01:46.567,0.7072614431381226,52307,73550939,2306,-0.7069063186645508,-0.00497105997055769,0.006374993361532688,73550967
25-May-2020 05:01:47.567,0.7072575092315674,52307,73550939,2306,-0.7069100141525269,-0.0049965837970376015,0.00640121940523386,73550968
25-May-2020 05:01:48.567,0.7072607278823853,52307,73550939,2306,-0.7069064378738403,-0.005019993521273136,0.006424969993531704,73550969
25-May-2020 05:01:49.567,0.7072652578353882,52307,73550971,2306,-0.7069014310836792,-0.0050477804616093636,0.006452571600675583,73550970
25-May-2020 05:01:50.567,0.707261323928833,52307,73550971,2306,-0.7069042921066284,-0.005074317567050457,0.006480911746621132,73550971
25-May-2020 05:01:51.567,0.7072577476501465,52307,73550971,2306,-0.7069078683853149,-0.005099006928503513,0.006504015065729618,73550972
25-May-2020 05:01:52.567,0.7072632312774658,52307,73550971,2306,-0.7069019079208374,-0.005125202238559723,0.0065284185111522675,73550973
25-May-2020 05:01:53.567,0.7072666883468628,52307,73550971,2306,-0.7068980932235718,-0.005149706266820431,0.006555638276040554,73550974
25-May-2020 05:01:54.567,0.7072614431381226,52307,73550971,2306,-0.7069026231765747,-0.005180946551263332,0.0065822843462228775,73550975
25-May-2020 05:01:55.567,0.7072582244873047,52339,73550971,2306,-0.706905722618103,-0.005205654539167881,0.006605255417525768,73550976
25-May-2020 05:01:56.567,0.7072620391845703,52339,73550971,2306,-0.7069014310836792,-0.00522947870194912,0.0066320812329649925,73550977
25-May-2020 05:01:57.567,0.7072629928588867,52339,73550971,2306,-0.706899881362915,-0.005259385332465172,0.006659357808530331,73550978
25-May-2020 05:01:58.567,0.7072560787200928,52339,73550971,2306,-0.7069064378738403,-0.005285703577101231,0.006684769876301289,73550979
25-May-2020 05:01:59.567,0.7072550058364868,52339,73550971,2306,-0.7069071531295776,-0.0053092846646904945,0.006712142378091812,73550980
25-May-2020 05:02:00.567,0.7072587013244629,52339,73550971,2306,-0.7069026231765747,-0.005334102548658848,0.006736393086612225,73550981
25-May-2020 05:02:01.567,0.7072597742080688,52339,73550971,2306,-0.7069011926651001,-0.005360856652259827,0.006762309931218624,73550982
25-May-2020 05:02:02.567,0.7072552442550659,52339,73550971,2306,-0.7069053649902344,-0.005388841964304447,0.006787464022636414,73550983
25-May-2020 05:02:03.567,0.7072545289993286,52339,73550971,2306,-0.706905722618103,-0.005412835627794266,0.006811772473156452,73550984
25-May-2020 05:02:04.567,0.7072583436965942,52339,73550971,2306,-0.7069013118743896,-0.00544164702296257,0.006836879067122936,73550985
25-May-2020 05:02:05.567,0.7072610855102539,52339,73550971,2306,-0.7068982124328613,-0.005466192960739136,0.0068642329424619675,73550986
25-May-2020 05:02:06.567,0.7072557210922241,52339,73550971,2306,-0.7069032192230225,-0.005493734031915665,0.00689184945076704,73550987
25-May-2020 05:02:07.567,0.7072545289993286,52339,73550971,2306,-0.7069040536880493,-0.005518725141882896,0.00691415648907423,73550988
25-May-2020 05:02:08.567,0.7072595357894897,52339,73550971,2306,-0.7068986892700195,-0.005540367215871811,0.00694063026458025,73550989
25-May-2020 05:02:09.567,0.7072573900222778,52339,73550971,2306,-0.7069001197814941,-0.0055690426379442215,0.006967374123632908,73550990
25-May-2020 05:02:10.567,0.7072519063949585,52339,73550971,2306,-0.7069053649902344,-0.005595145747065544,0.006993341259658337,73550991
25-May-2020 05:02:11.567,0.7072528600692749,52339,73550971,2306,-0.7069035768508911,-0.0056185293942689896,0.00701901875436306,73550992
25-May-2020 05:02:12.567,0.7072570323944092,52339,73550971,2306,-0.7068991661071777,-0.005644593387842178,0.007042735815048218,73550993
25-May-2020 05:02:13.567,0.7072552442550659,52339,73550971,2306,-0.7069004774093628,-0.0056733423843979836,0.007070344872772694,73550994
25-May-2020 05:02:14.567,0.7072503566741943,52339,73550971,2306,-0.7069047689437866,-0.005700386129319668,0.00709626916795969,73550995
25-May-2020 05:02:15.567,0.7072528600692749,52339,73550971,2306,-0.7069021463394165,-0.005721638910472393,0.007119833491742611,73550996
25-May-2020 05:02:16.567,0.707257866859436,52339,73550971,2306,-0.7068964242935181,-0.005752440541982651,0.007147009484469891,73550997
25-May-2020 05:02:17.567,0.7072561979293823,52339,73550971,2306,-0.7068973779678345,-0.0057778023183345795,0.007173696532845497,73550998
25-May-2020 05:02:18.567,0.7072510719299316,52339,73550971,2306,-0.7069023847579956,-0.005798418074846268,0.007198018953204155,73550999
25-May-2020 05:02:19.567,0.7072539329528809,52339,73550971,2306,-0.7068989276885986,-0.0058264173567295074,0.007223058491945267,73551000
25-May-2020 05:02:20.567,0.7072566747665405,52339,73550971,2306,-0.7068958282470703,-0.0058527011424303055,0.007247130386531353,73551001
25-May-2020 05:02:21.567,0.7072539329528809,52339,73551003,2287,-0.7068980932235718,-0.005874333903193474,0.00727645680308342,73551002
25-May-2020 05:02:22.567,0.7072501182556152,52339,73551003,2287,-0.7069013118743896,-0.0059050144627690315,0.007303622551262379,73551003
25-May-2020 05:02:23.567,0.7072526216506958,52339,73551003,2287,-0.7068982124328613,-0.00592912919819355,0.00732377078384161,73551004
25-May-2020 05:02:24.567,0.7072558403015137,52339,73551003,2287,-0.7068945169448853,-0.005953055806457996,0.007352529093623161,73551005
25-May-2020 05:02:25.567,0.7072527408599854,52339,73551003,2287,-0.7068973779678345,-0.005978594534099102,0.007377689704298973,73551006
25-May-2020 05:02:26.567,0.7072479724884033,52339,73551003,2287,-0.7069010734558105,-0.00600923877209425,0.00740182027220726,73551007
25-May-2020 05:02:27.567,0.7072521448135376,52371,73551003,2287,-0.7068971395492554,-0.006030767224729061,0.007425358518958092,73551008
25-May-2020 05:02:28.567,0.7072563171386719,52371,73551003,2287,-0.7068924903869629,-0.0060563115403056145,0.007456301711499691,73551009
25-May-2020 05:02:29.567,0.7072510719299316,52371,73551003,2287,-0.7068971395492554,-0.006081271916627884,0.0074770087376236916,73551010
25-May-2020 05:02:30.567,0.7072489261627197,52371,73551003,2287,-0.7068988084793091,-0.006105304695665836,0.00750025175511837,73551011
25-May-2020 05:02:31.567,0.7072523832321167,52371,73551003,2287,-0.7068949937820435,-0.006126306019723415,0.00752806942909956,73551012
25-May-2020 05:02:32.567,0.7072544097900391,52371,73551003,2287,-0.7068921327590942,-0.0061531709507107735,0.00755360908806324,73551013
25-May-2020 05:02:33.567,0.7072476148605347,52371,73551003,2287,-0.7068984508514404,-0.006181840784847736,0.007579227909445763,73551014
25-May-2020 05:02:34.567,0.707248330116272,52371,73551003,2287,-0.7068971395492554,-0.006207365542650223,0.007609090767800808,73551015
25-May-2020 05:02:35.567,0.7072532176971436,52371,73551003,2287,-0.7068918943405151,-0.006231541745364666,0.007631857879459858,73551016
25-May-2020 05:02:36.567,0.7072527408599854,52371,73551003,2287,-0.7068918943405151,-0.00626083929091692,0.007658555172383785,73551017
25-May-2020 05:02:37.567,0.7072479724884033,52371,73551003,2287,-0.706896185874939,-0.006287478841841221,0.007687565870583057,73551018
25-May-2020 05:02:38.567,0.7072466611862183,52371,73551003,2287,-0.7068970203399658,-0.006311849690973759,0.007712957449257374,73551019
25-May-2020 05:02:39.567,0.7072519063949585,52371,73551003,2287,-0.7068915367126465,-0.006339898332953453,0.007735030725598335,73551020
25-May-2020 05:02:40.567,0.7072516679763794,52371,73551003,2287,-0.7068910598754883,-0.006362361833453178,0.007762741297483444,73551021
25-May-2020 05:02:41.567,0.7072476148605347,52371,73551003,2287,-0.7068946361541748,-0.006388559006154537,0.007788741961121559,73551022
25-May-2020 05:02:42.567,0.7072451114654541,52371,73551003,2287,-0.7068966627120972,-0.006413949653506279,0.007810334675014019,73551023
25-May-2020 05:02:43.567,0.7072499990463257,52371,73551003,2287,-0.7068912982940674,-0.006438513286411762,0.007837360724806786,73551024
25-May-2020 05:02:44.567,0.7072497606277466,52371,73551003,2287,-0.7068908214569092,-0.006462877616286278,0.00786612369120121,73551025
25-May-2020 05:02:45.567,0.7072445154190063,52371,73551003,2287,-0.7068955898284912,-0.006492059677839279,0.007891641929745674,73551026
25-May-2020 05:02:46.567,0.7072458267211914,52371,73551003,2287,-0.706893801689148,-0.006517431698739529,0.00791621021926403,73551027
25-May-2020 05:02:47.567,0.7072504758834839,52371,73551003,2287,-0.7068886756896973,-0.006542193703353405,0.007946139201521873,73551028
25-May-2020 05:02:48.567,0.7072490453720093,52371,73551003,2287,-0.7068896293640137,-0.0065672798082232475,0.00796939805150032,73551029
25-May-2020 05:02:49.567,0.7072440385818481,52371,73551003,2287,-0.7068941593170166,-0.006595885381102562,0.007994558662176132,73551030
25-May-2020 05:02:50.567,0.707245945930481,52371,73551003,2287,-0.7068912982940674,-0.006617054343223572,0.008019614964723587,73551031
25-May-2020 05:02:51.567,0.7072497606277466,52371,73551003,2287,-0.7068870067596436,-0.006643669679760933,0.008046291768550873,73551032
25-May-2020 05:02:52.567,0.7072477340698242,52371,73551003,2287,-0.7068885564804077,-0.006673844531178474,0.008073298260569572,73551033
25-May-2020 05:02:53.567,0.7072418928146362,52371,73551035,2287,-0.706893801689148,-0.006697559729218483,0.00809754990041256,73551034
25-May-2020 05:02:54.567,0.7072446346282959,52371,73551035,2287,-0.7068904638290405,-0.006721942685544491,0.008123481646180153,73551035
25-May-2020 05:02:55.567,0.7072484493255615,52371,73551035,2287,-0.7068861722946167,-0.006747507490217686,0.008146736770868301,73551036
25-May-2020 05:02:56.567,0.7072458267211914,52371,73551035,2287,-0.7068883180618286,-0.006772915832698345,0.008174790069460869,73551037
25-May-2020 05:02:57.567,0.7072418928146362,52371,73551035,2287,-0.7068918943405151,-0.006800606846809387,0.008202943950891495,73551038
25-May-2020 05:02:58.567,0.7072453498840332,52371,73551035,2287,-0.70688796043396,-0.006826331838965416,0.008226664736866951,73551039
25-May-2020 05:02:59.567,0.7072471380233765,52403,73551035,2287,-0.706885576248169,-0.006852984428405762,0.008254608139395714,73551040
25-May-2020 05:03:00.567,0.7072446346282959,52403,73551035,2287,-0.7068871259689331,-0.0068784430623054504,0.008281284943223,73551041
25-May-2020 05:03:01.567,0.7072407007217407,52403,73551035,2287,-0.7068905830383301,-0.006903651170432568,0.00830780528485775,73551042
25-May-2020 05:03:02.567,0.7072445154190063,52403,73551035,2287,-0.7068864107131958,-0.006929849274456501,0.008330754935741425,73551043
25-May-2020 05:03:03.567,0.7072467803955078,52403,73551035,2287,-0.706883430480957,-0.006952403113245964,0.00835847295820713,73551044
25-May-2020 05:03:04.567,0.7072432041168213,52403,73551035,2287,-0.7068866491317749,-0.006979476660490036,0.008383141830563545,73551045
25-May-2020 05:03:05.567,0.7072417736053467,52403,73551035,2287,-0.7068873643875122,-0.007004575803875923,0.008407492190599442,73551046
25-May-2020 05:03:06.567,0.7072458267211914,52403,73551035,2287,-0.7068829536437988,-0.007032324559986591,0.008435985073447227,73551047
25-May-2020 05:03:07.567,0.7072455883026123,52403,73551035,2287,-0.7068822383880615,-0.007061007432639599,0.008463481441140175,73551048
25-May-2020 05:03:08.567,0.7072421312332153,52403,73551035,2287,-0.7068852186203003,-0.007088069804012775,0.00848998874425888,73551049
25-May-2020 05:03:09.567,0.7072396278381348,52403,73551035,2287,-0.7068871259689331,-0.007112991064786911,0.008513590320944786,73551050
25-May-2020 05:03:10.567,0.7072429656982422,52403,73551035,2287,-0.7068835496902466,-0.007135337218642235,0.008541187271475792,73551051
25-May-2020 05:03:11.567,0.7072439193725586,52403,73551035,2287,-0.7068817615509033,-0.007161926478147507,0.008566431701183319,73551052
25-May-2020 05:03:12.567,0.7072391510009766,52403,73551035,2287,-0.7068860530853271,-0.007187263108789921,0.008592681959271431,73551053
25-May-2020 05:03:13.567,0.7072371244430542,52403,73551035,2287,-0.7068876028060913,-0.007210187613964081,0.00861646980047226,73551054
25-May-2020 05:03:14.567,0.7072412967681885,52403,73551035,2287,-0.7068828344345093,-0.00723952054977417,0.008644245564937592,73551055
25-May-2020 05:03:15.567,0.7072418928146362,52403,73551035,2287,-0.7068814039230347,-0.007267366163432598,0.008671058341860771,73551056
25-May-2020 05:03:16.567,0.7072384357452393,52403,73551035,2287,-0.7068843841552734,-0.0072911446914076805,0.008696140721440315,73551057
25-May-2020 05:03:17.567,0.7072383165359497,52403,73551035,2287,-0.7068835496902466,-0.0073186056688427925,0.008721265941858292,73551058
25-May-2020 05:03:18.567,0.7072434425354004,52403,73551035,2287,-0.7068779468536377,-0.007344534620642662,0.00874662958085537,73551059
25-May-2020 05:03:19.567,0.7072423696517944,52403,73551035,2287,-0.7068783044815063,-0.0073714479804039,0.008773734793066978,73551060
25-May-2020 05:03:20.567,0.7072373628616333,52403,73551035,2287,-0.7068827152252197,-0.007395301945507526,0.008798213675618172,73551061
25-May-2020 05:03:21.567,0.7072376012802124,52403,73551035,2287,-0.7068819999694824,-0.007421188987791538,0.008824491873383522,73551062
25-May-2020 05:03:22.567,0.7072411775588989,52403,73551035,2287,-0.7068780660629272,-0.0074452245607972145,0.008848924189805984,73551063
25-May-2020 05:03:23.567,0.7072405815124512,52403,73551035,2287,-0.7068779468536377,-0.0074706729501485825,0.008875235915184021,73551064
25-May-2020 05:03:24.567,0.7072341442108154,52403,73551035,2287,-0.7068839073181152,-0.007493889890611172,0.008900107815861702,73551065
25-May-2020 05:03:25.567,0.7072360515594482,52403,73551067,2306,-0.7068814039230347,-0.007521122694015503,0.008926136419177055,73551066
25-May-2020 05:03:26.567,0.7072405815124512,52403,73551067,2306,-0.706876277923584,-0.007546049542725086,0.0089521873742342,73551067
25-May-2020 05:03:27.567,0.7072386741638184,52403,73551067,2306,-0.7068771123886108,-0.007575415074825287,0.008980603888630867,73551068
25-May-2020 05:03:28.567,0.7072343826293945,52403,73551067,2306,-0.706881046295166,-0.007602103054523468,0.009006256237626076,73551069
25-May-2020 05:03:29.567,0.7072367668151855,52403,73551067,2306,-0.7068780660629272,-0.007627572864294052,0.009032068774104118,73551070
25-May-2020 05:03:30.567,0.7072397470474243,52403,73551067,2306,-0.7068742513656616,-0.007655095309019089,0.009059522300958633,73551071
25-May-2020 05:03:31.567,0.7072370052337646,52435,73551067,2306,-0.7068763971328735,-0.007680414244532585,0.009085925295948982,73551072
25-May-2020 05:03:32.567,0.7072337865829468,52435,73551067,2306,-0.7068794965744019,-0.007699840702116489,0.009108835831284523,73551073
25-May-2020 05:03:33.567,0.7072360515594482,52435,73551067,2306,-0.7068763971328735,-0.007726030424237251,0.009133368730545044,73551074
25-May-2020 05:03:34.568,0.7072378396987915,52435,73551067,2306,-0.7068740129470825,-0.0077503276988863945,0.009158896282315254,73551075
25-May-2020 05:03:35.568,0.7072350978851318,52435,73551067,2306,-0.7068765163421631,-0.0077770547941327095,0.009187523275613785,73551076
25-May-2020 05:03:36.568,0.7072316408157349,52435,73551067,2306,-0.7068793773651123,-0.007804174907505512,0.009211283177137375,73551077
25-May-2020 05:03:37.568,0.7072348594665527,52435,73551067,2306,-0.7068753242492676,-0.007835639640688896,0.00923689641058445,73551078
25-May-2020 05:03:38.568,0.707237720489502,52435,73551067,2306,-0.7068718671798706,-0.007860306650400162,0.009264599531888962,73551079
25-May-2020 05:03:39.568,0.7072333097457886,52435,73551067,2306,-0.7068754434585571,-0.00788876973092556,0.009288756176829338,73551080
25-May-2020 05:03:40.568,0.7072300910949707,52435,73551067,2306,-0.7068783044815063,-0.007914265617728233,0.009315535426139832,73551081
25-May-2020 05:03:41.568,0.707233190536499,52435,73551067,2306,-0.7068742513656616,-0.007940171286463737,0.009341239929199219,73551082
25-May-2020 05:03:42.568,0.7072362899780273,52435,73551067,2306,-0.7068706750869751,-0.0079641193151474,0.00936589390039444,73551083
25-May-2020 05:03:43.568,0.707231879234314,52435,73551067,2306,-0.7068742513656616,-0.007990581914782524,0.009390583261847496,73551084
25-May-2020 05:03:44.568,0.7072288990020752,52435,73551067,2306,-0.7068769931793213,-0.008014105260372162,0.009416602551937103,73551085
25-May-2020 05:03:45.568,0.7072325944900513,52435,73551067,2306,-0.7068723440170288,-0.008039316162467003,0.009443437680602074,73551086
25-May-2020 05:03:46.568,0.7072343826293945,52435,73551067,2306,-0.7068699598312378,-0.008067712187767029,0.009468890726566315,73551087
25-May-2020 05:03:47.568,0.7072317600250244,52435,73551067,2306,-0.7068719863891602,-0.008093612268567085,0.009494755417108536,73551088
25-May-2020 05:03:48.568,0.7072298526763916,52435,73551067,2306,-0.7068731784820557,-0.008117076009511948,0.009521881118416786,73551089
25-May-2020 05:03:49.568,0.7072335481643677,52435,73551067,2306,-0.7068690061569214,-0.008143933489918709,0.009546998888254166,73551090
25-May-2020 05:03:50.568,0.7072333097457886,52435,73551067,2306,-0.7068688869476318,-0.008166393265128136,0.009571800008416176,73551091
25-May-2020 05:03:51.568,0.7072290182113647,52435,73551067,2306,-0.7068718671798706,-0.008193708956241608,0.009598709642887115,73551092
25-May-2020 05:03:52.568,0.7072277069091797,52435,73551067,2306,-0.7068725824356079,-0.008221380412578583,0.009623270481824875,73551093
25-May-2020 05:03:53.568,0.7072311639785767,52435,73551067,2306,-0.7068687677383423,-0.008245427161455154,0.009648645296692848,73551094
25-May-2020 05:03:54.568,0.707231879234314,52435,73551067,2306,-0.7068674564361572,-0.008268142119050026,0.00967656634747982,73551095
25-May-2020 05:03:55.568,0.7072283029556274,52435,73551067,2306,-0.7068703174591064,-0.008292771875858307,0.00970086082816124,73551096
25-May-2020 05:03:56.568,0.7072277069091797,52435,73551067,2306,-0.7068701982498169,-0.008323099464178085,0.009726809337735176,73551097
25-May-2020 05:03:57.568,0.7072316408157349,52435,73551099,2287,-0.706865668296814,-0.008347708731889725,0.009754348546266556,73551098
25-May-2020 05:03:58.568,0.7072314023971558,52435,73551099,2287,-0.7068651914596558,-0.00837738811969757,0.009782170876860619,73551099
25-May-2020 05:03:59.568,0.7072253227233887,52435,73551099,2287,-0.7068706750869751,-0.008403152227401733,0.009804444387555122,73551100
25-May-2020 05:04:00.568,0.7072269916534424,52435,73551099,2287,-0.7068682909011841,-0.008428404107689857,0.009831443428993225,73551101
25-May-2020 05:04:01.568,0.7072299718856812,52435,73551099,2287,-0.7068643569946289,-0.008451085537672043,0.009857825934886932,73551102
25-May-2020 05:04:02.568,0.7072299718856812,52435,73551099,2287,-0.7068637609481812,-0.008478572592139244,0.009881233796477318,73551103
25-May-2020 05:04:03.568,0.7072256803512573,52467,73551099,2287,-0.7068676948547363,-0.008502941578626633,0.009907357394695282,73551104
25-May-2020 05:04:04.568,0.707227349281311,52467,73551099,2287,-0.7068654298782349,-0.008527768775820732,0.009932499378919601,73551105
25-May-2020 05:04:05.568,0.707229733467102,52467,73551099,2287,-0.706862211227417,-0.008552877232432365,0.009954659268260002,73551106
25-May-2020 05:04:06.568,0.7072279453277588,52467,73551099,2287,-0.7068634033203125,-0.008578328415751457,0.009982969611883163,73551107
25-May-2020 05:04:07.568,0.7072238922119141,52467,73551099,2287,-0.706866979598999,-0.008602939546108246,0.010008802637457848,73551108
25-May-2020 05:04:08.568,0.7072269916534424,52467,73551099,2287,-0.7068629264831543,-0.008632924407720566,0.010035896673798561,73551109
25-May-2020 05:04:09.568,0.7072286605834961,52467,73551099,2287,-0.7068606615066528,-0.008657930418848991,0.01006278581917286,73551110
25-May-2020 05:04:10.568,0.7072257995605469,52467,73551099,2287,-0.7068628072738647,-0.008682133629918098,0.010091295465826988,73551111
25-May-2020 05:04:11.568,0.7072218656539917,52467,73551099,2287,-0.7068659067153931,-0.008708270266652107,0.010114001110196114,73551112
25-May-2020 05:04:12.568,0.7072248458862305,52467,73551099,2287,-0.7068626880645752,-0.008733969181776047,0.010139573365449905,73551113
25-May-2020 05:04:13.568,0.7072269916534424,52467,73551099,2287,-0.7068595886230469,-0.00875900499522686,0.010166104882955551,73551114
25-May-2020 05:04:14.568,0.7072237730026245,52467,73551099,2287,-0.706862211227417,-0.00878380797803402,0.010192153975367546,73551115
25-May-2020 05:04:15.568,0.707221508026123,52467,73551099,2287,-0.7068636417388916,-0.008811630308628082,0.010215530171990395,73551116
25-May-2020 05:04:16.568,0.7072229385375977,52467,73551099,2287,-0.7068616151809692,-0.008833630010485649,0.010240724310278893,73551117
25-May-2020 05:04:17.568,0.7072280645370483,52467,73551099,2287,-0.7068558931350708,-0.008858717978000641,0.010268056765198708,73551118
25-May-2020 05:04:18.568,0.7072246074676514,52467,73551099,2287,-0.7068582773208618,-0.008888427168130875,0.010292675346136093,73551119
25-May-2020 05:04:19.568,0.7072211503982544,52467,73551099,2287,-0.7068612575531006,-0.008913882076740265,0.010319221764802933,73551120
25-May-2020 05:04:20.568,0.7072240114212036,52467,73551099,2287,-0.7068576812744141,-0.008937478065490723,0.010345334187150002,73551121
25-May-2020 05:04:21.568,0.7072241306304932,52467,73551099,2287,-0.7068566083908081,-0.00896604172885418,0.010373340919613838,73551122
25-May-2020 05:04:22.568,0.7072197198867798,52467,73551099,2287,-0.7068605422973633,-0.008991943672299385,0.010397359728813171,73551123
25-May-2020 05:04:23.568,0.7072188854217529,52467,73551099,2287,-0.7068606615066528,-0.009016266092658043,0.010425245389342308,73551124
25-May-2020 05:04:24.568,0.7072205543518066,52467,73551099,2287,-0.7068580389022827,-0.009042656049132347,0.010451564565300941,73551125
25-May-2020 05:04:25.568,0.707221269607544,52467,73551099,2287,-0.7068569660186768,-0.00906912237405777,0.010475397109985352,73551126
25-May-2020 05:04:26.568,0.7072197198867798,52467,73551099,2287,-0.7068575620651245,-0.009095866233110428,0.01050180196762085,73551127
25-May-2020 05:04:27.568,0.707219123840332,52467,73551099,2287,-0.7068573236465454,-0.009120119735598564,0.010528415441513062,73551128
25-May-2020 05:04:28.568,0.7072211503982544,52467,73551099,2287,-0.7068549394607544,-0.009143132716417313,0.010550562292337418,73551129
25-May-2020 05:04:29.568,0.7072222232818604,52467,73551131,2306,-0.7068531513214111,-0.009170452132821083,0.010579530149698257,73551130
25-May-2020 05:04:30.568,0.7072179317474365,52467,73551131,2306,-0.706856369972229,-0.009195506572723389,0.010603509843349457,73551131
25-May-2020 05:04:31.568,0.7072185277938843,52467,73551131,2306,-0.7068551778793335,-0.009226644411683083,0.010630913078784943,73551132
25-May-2020 05:04:32.568,0.707221508026123,52467,73551131,2306,-0.7068518400192261,-0.009244333952665329,0.010657059028744698,73551133
25-May-2020 05:04:33.568,0.7072192430496216,52467,73551131,2306,-0.7068530321121216,-0.009272323921322823,0.010681036859750748,73551134
25-May-2020 05:04:34.568,0.7072151899337769,52467,73551131,2306,-0.7068566083908081,-0.009298676624894142,0.01070767268538475,73551135
25-May-2020 05:04:35.568,0.7072147130966187,52499,73551131,2306,-0.7068561315536499,-0.00932258926331997,0.010731685906648636,73551136
25-May-2020 05:04:36.568,0.7072181701660156,52499,73551131,2306,-0.7068519592285156,-0.009347686544060707,0.010757289826869965,73551137
25-May-2020 05:04:37.568,0.7072166204452515,52499,73551131,2306,-0.7068527936935425,-0.009376632049679756,0.010785657912492752,73551138
25-May-2020 05:04:38.568,0.7072138786315918,52499,73551131,2306,-0.7068548202514648,-0.009403994306921959,0.010809719562530518,73551139
25-May-2020 05:04:39.568,0.7072165012359619,52499,73551131,2306,-0.706851601600647,-0.009428415447473526,0.010835515335202217,73551140
25-May-2020 05:04:40.568,0.7072193622589111,52499,73551131,2306,-0.7068477869033813,-0.009456261992454529,0.010864222422242165,73551141
25-May-2020 05:04:41.568,0.7072179317474365,52499,73551131,2306,-0.7068486213684082,-0.00947919487953186,0.010888699442148209,73551142
25-May-2020 05:04:42.568,0.7072135210037231,52499,73551131,2306,-0.7068523168563843,-0.009503480046987534,0.010912362486124039,73551143
25-May-2020 05:04:43.568,0.7072161436080933,52499,73551131,2306,-0.7068490982055664,-0.009527822956442833,0.010938050225377083,73551144
25-May-2020 05:04:44.568,0.7072176933288574,52499,73551131,2306,-0.7068465948104858,-0.00955277681350708,0.010962055996060371,73551145
25-May-2020 05:04:45.568,0.7072153091430664,52499,73551131,2306,-0.7068482637405396,-0.009580491110682487,0.010989157482981682,73551146
25-May-2020 05:04:46.568,0.7072116136550903,52499,73551131,2306,-0.7068511247634888,-0.009610515087842941,0.01101725548505783,73551147
25-May-2020 05:04:47.568,0.7072120904922485,52499,73551131,2306,-0.7068500518798828,-0.00963420607149601,0.01104447990655899,73551148
25-May-2020 05:04:48.568,0.7072136402130127,52499,73551131,2306,-0.7068475484848022,-0.009664764627814293,0.01107156090438366,73551149
25-May-2020 05:04:49.568,0.7072116136550903,52499,73551131,2306,-0.7068488597869873,-0.009688463062047958,0.01109522394835949,73551150
25-May-2020 05:04:50.568,0.7072101831436157,52499,73551131,2306,-0.7068494558334351,-0.009711535647511482,0.011121056973934174,73551151
25-May-2020 05:04:51.568,0.7072126865386963,52499,73551131,2306,-0.7068462371826172,-0.00973840057849884,0.011145079508423805,73551152
25-May-2020 05:04:52.568,0.7072137594223022,52499,73551131,2306,-0.7068444490432739,-0.009761566296219826,0.011170018464326859,73551153
25-May-2020 05:04:53.568,0.707211971282959,52499,73551131,2306,-0.7068454027175903,-0.00978495180606842,0.011195268481969833,73551154
25-May-2020 05:04:54.568,0.7072094678878784,52499,73551131,2306,-0.7068473100662231,-0.009811079129576683,0.011218760162591934,73551155
25-May-2020 05:04:55.568,0.7072116136550903,52499,73551131,2306,-0.7068444490432739,-0.009838409721851349,0.011244814842939377,73551156
25-May-2020 05:04:56.568,0.7072135210037231,52499,73551131,2306,-0.7068418264389038,-0.00986333005130291,0.011273818090558052,73551157
25-May-2020 05:04:57.568,0.7072093486785889,52499,73551131,2306,-0.7068449258804321,-0.009892424568533897,0.011303061619400978,73551158
25-May-2020 05:04:58.568,0.7072082757949829,52499,73551131,2306,-0.7068452835083008,-0.009920306503772736,0.011326946318149567,73551159
25-May-2020 05:04:59.568,0.7072116136550903,52499,73551131,2306,-0.706841230392456,-0.009946497157216072,0.01135384850203991,73551160
25-May-2020 05:05:00.568,0.7072105407714844,52499,73551131,2306,-0.7068414688110352,-0.00997050292789936,0.011378536000847816,73551161
25-May-2020 05:05:01.568,0.7072066068649292,52499,73551163,2287,-0.7068445682525635,-0.009996451437473297,0.011400498449802399,73551162
25-May-2020 05:05:02.568,0.7072052955627441,52499,73551163,2287,-0.7068451642990112,-0.01002233661711216,0.011428512632846832,73551163
25-May-2020 05:05:03.568,0.7072091102600098,52499,73551163,2287,-0.7068406343460083,-0.010047024115920067,0.011457055807113647,73551164
25-May-2020 05:05:04.568,0.7072082757949829,52499,73551163,2287,-0.7068403959274292,-0.010074373334646225,0.011481713503599167,73551165
25-May-2020 05:05:05.568,0.7072066068649292,52499,73551163,2287,-0.7068415880203247,-0.010098671540617943,0.011507164686918259,73551166
25-May-2020 05:05:06.568,0.7072068452835083,52499,73551163,2287,-0.7068406343460083,-0.010124284774065018,0.011533960700035095,73551167
25-May-2020 05:05:07.568,0.7072091102600098,52531,73551163,2287,-0.7068374156951904,-0.010151775553822517,0.011559395119547844,73551168
25-May-2020 05:05:08.568,0.7072080373764038,52531,73551163,2287,-0.7068377733230591,-0.01017763651907444,0.011586019769310951,73551169
25-May-2020 05:05:09.568,0.7072042226791382,52531,73551163,2287,-0.7068406343460083,-0.010206541046500206,0.011614000424742699,73551170
25-May-2020 05:05:10.568,0.7072042226791382,52531,73551163,2287,-0.706839919090271,-0.01023019477725029,0.011637168005108833,73551171
25-May-2020 05:05:11.568,0.7072066068649292,52531,73551163,2287,-0.7068367004394531,-0.010252092033624649,0.01166226901113987,73551172
25-May-2020 05:05:12.568,0.7072062492370605,52531,73551163,2287,-0.7068363428115845,-0.010278895497322083,0.011687826365232468,73551173
25-May-2020 05:05:13.568,0.7072004079818726,52531,73551163,2287,-0.7068414688110352,-0.010301927104592323,0.011711524799466133,73551174
25-May-2020 05:05:14.568,0.7072018384933472,52531,73551163,2287,-0.7068392038345337,-0.010329073294997215,0.011735733598470688,73551175
25-May-2020 05:05:15.568,0.7072046995162964,52531,73551163,2287,-0.7068355083465576,-0.01035488024353981,0.011763060465455055,73551176
25-May-2020 05:05:16.568,0.7072038650512695,52531,73551163,2287,-0.7068356275558472,-0.010383373126387596,0.011790182441473007,73551177
25-May-2020 05:05:17.568,0.707201361656189,52531,73551163,2287,-0.7068367004394531,-0.010410316288471222,0.011818008497357368,73551178
25-May-2020 05:05:18.568,0.7072020769119263,52531,73551163,2287,-0.7068353891372681,-0.01043671928346157,0.011845797300338745,73551179
25-May-2020 05:05:19.568,0.7072029113769531,52531,73551163,2287,-0.7068337202072144,-0.010461904108524323,0.011871777474880219,73551180
25-May-2020 05:05:20.568,0.7072030305862427,52531,73551163,2287,-0.706832766532898,-0.010486474260687828,0.011895580217242241,73551181
25-May-2020 05:05:21.568,0.7071998119354248,52531,73551163,2287,-0.7068353891372681,-0.010511206462979317,0.011920824646949768,73551182
25-May-2020 05:05:22.568,0.7071995735168457,52531,73551163,2287,-0.7068347930908203,-0.010536391288042068,0.011945860460400581,73551183
25-May-2020 05:05:23.568,0.7072016000747681,52531,73551163,2287,-0.706831693649292,-0.01056039147078991,0.011972900480031967,73551184
25-May-2020 05:05:24.568,0.7071985006332397,52531,73551163,2287,-0.7068343162536621,-0.010584212839603424,0.011999525129795074,73551185
25-May-2020 05:05:25.568,0.7071965932846069,52531,73551163,2287,-0.7068353891372681,-0.010614102706313133,0.012022385373711586,73551186
25-May-2020 05:05:26.568,0.7071993350982666,52531,73551163,2287,-0.7068318128585815,-0.010639788582921028,0.01205003447830677,73551187
25-May-2020 05:05:27.568,0.7072016000747681,52531,73551163,2287,-0.7068284749984741,-0.010666429996490479,0.012078480795025826,73551188
25-May-2020 05:05:28.568,0.7071980237960815,52531,73551163,2287,-0.7068309783935547,-0.01069561392068863,0.012101056054234505,73551189
25-May-2020 05:05:29.568,0.7071965932846069,52531,73551163,2287,-0.7068318128585815,-0.010719332844018936,0.012124963104724884,73551190
25-May-2020 05:05:30.568,0.7071996927261353,52531,73551163,2287,-0.706828236579895,-0.010738849639892578,0.012150667607784271,73551191
25-May-2020 05:05:31.568,0.7071986198425293,52531,73551163,2287,-0.7068284749984741,-0.01076694205403328,0.012173553928732872,73551192
25-May-2020 05:05:32.568,0.7071950435638428,52531,73551163,2287,-0.7068308591842651,-0.010797455906867981,0.012201353907585144,73551193
25-May-2020 05:05:33.568,0.70719313621521,52531,73551195,2306,-0.7068320512771606,-0.010815450921654701,0.012229487299919128,73551194
25-May-2020 05:05:34.568,0.7071958780288696,52531,73551195,2306,-0.7068284749984741,-0.0108448825776577,0.01225581020116806,73551195
25-May-2020 05:05:35.568,0.7071976661682129,52531,73551195,2306,-0.7068262100219727,-0.01087273471057415,0.012279519811272621,73551196
25-May-2020 05:05:36.568,0.7071945667266846,52531,73551195,2306,-0.706828236579895,-0.010897060856223106,0.012310506775975227,73551197
25-May-2020 05:05:37.568,0.7071932554244995,52531,73551195,2306,-0.7068283557891846,-0.010921942070126534,0.012335898354649544,73551198
25-May-2020 05:05:38.568,0.7071956396102905,52531,73551195,2306,-0.7068251371383667,-0.01095244474709034,0.012358421459794044,73551199
25-May-2020 05:05:39.568,0.7071961164474487,52563,73551195,2306,-0.7068241834640503,-0.010972512885928154,0.012387020513415337,73551200
25-May-2020 05:05:40.568,0.7071918249130249,52563,73551195,2306,-0.7068274021148682,-0.01100110448896885,0.01241249404847622,73551201
25-May-2020 05:05:41.568,0.7071905136108398,52563,73551195,2306,-0.7068278789520264,-0.011026963591575623,0.012436822056770325,73551202
25-May-2020 05:05:42.568,0.7071923017501831,52563,73551195,2306,-0.7068254947662354,-0.011053506284952164,0.012461116537451744,73551203
25-May-2020 05:05:43.568,0.7071928977966309,52563,73551195,2306,-0.7068238258361816,-0.011078255251049995,0.01249011792242527,73551204
25-May-2020 05:05:44.568,0.7071889638900757,52563,73551195,2306,-0.7068268060684204,-0.0111111830919981,0.01251266524195671,73551205
25-May-2020 05:05:45.568,0.7071893215179443,52563,73551195,2306,-0.706825852394104,-0.011131275445222855,0.01253747008740902,73551206
25-May-2020 05:05:46.568,0.7071913480758667,52563,73551195,2306,-0.7068228721618652,-0.011154204607009888,0.012566382065415382,73551207
25-May-2020 05:05:47.568,0.707189679145813,52563,73551195,2306,-0.7068239450454712,-0.01118253543972969,0.012589655816555023,73551208
25-May-2020 05:05:48.568,0.707186222076416,52563,73551195,2306,-0.7068264484405518,-0.01120796613395214,0.012613529339432716,73551209
25-May-2020 05:05:49.568,0.7071889638900757,52563,73551195,2306,-0.7068227529525757,-0.01123104803264141,0.012647071853280067,73551210
25-May-2020 05:05:50.568,0.7071908712387085,52563,73551195,2306,-0.706820011138916,-0.01125975139439106,0.012669557705521584,73551211
25-May-2020 05:05:51.568,0.707189679145813,52563,73551195,2306,-0.7068204879760742,-0.011284524574875832,0.01269293762743473,73551212
25-May-2020 05:05:52.568,0.7071864604949951,52563,73551195,2306,-0.7068222761154175,-0.011309897527098656,0.012722978368401527,73551213
25-May-2020 05:05:53.568,0.707187294960022,52563,73551195,2306,-0.7068206071853638,-0.011338375508785248,0.012747609987854958,73551214
25-May-2020 05:05:54.568,0.7071889638900757,52563,73551195,2306,-0.7068181037902832,-0.011367835104465485,0.012771952897310257,73551215
25-May-2020 05:05:55.568,0.7071870565414429,52563,73551195,2306,-0.7068190574645996,-0.011387340724468231,0.012797774747014046,73551216
25-May-2020 05:05:56.568,0.7071839570999146,52563,73551195,2306,-0.7068215608596802,-0.011412952095270157,0.012822551652789116,73551217
25-May-2020 05:05:57.568,0.7071841955184937,52563,73551195,2306,-0.7068202495574951,-0.011443551629781723,0.012847013771533966,73551218
25-May-2020 05:05:58.568,0.7071866989135742,52563,73551195,2306,-0.7068169116973877,-0.011465383693575859,0.01287565566599369,73551219
25-May-2020 05:05:59.568,0.7071841955184937,52563,73551195,2306,-0.7068185806274414,-0.011492002755403519,0.0129007026553154,73551220
25-May-2020 05:06:00.568,0.7071818113327026,52563,73551195,2306,-0.706820011138916,-0.011518994346261024,0.012922817841172218,73551221
25-May-2020 05:06:01.568,0.7071843147277832,52563,73551195,2306,-0.7068166732788086,-0.011541185900568962,0.012951096519827843,73551222
25-May-2020 05:06:02.568,0.7071859836578369,52563,73551195,2306,-0.7068138122558594,-0.011568641290068626,0.012978823855519295,73551223
25-May-2020 05:06:03.568,0.707182765007019,52563,73551195,2306,-0.7068163156509399,-0.011599574238061905,0.013004610314965248,73551224
25-May-2020 05:06:04.568,0.707179069519043,52563,73551195,2306,-0.7068191766738892,-0.011620905250310898,0.01302984170615673,73551225
25-May-2020 05:06:05.568,0.7071825265884399,52563,73551227,2300,-0.7068147659301758,-0.011644884943962097,0.013056794181466103,73551226
25-May-2020 05:06:06.568,0.7071824073791504,52563,73551227,2300,-0.7068140506744385,-0.01167362742125988,0.013081075623631477,73551227
25-May-2020 05:06:07.568,0.7071793079376221,52563,73551227,2300,-0.7068164348602295,-0.011697834357619286,0.013105170801281929,73551228
25-May-2020 05:06:08.568,0.7071782350540161,52563,73551227,2300,-0.706816554069519,-0.011718641966581345,0.01313105784356594,73551229
25-May-2020 05:06:09.568,0.7071819305419922,52563,73551227,2300,-0.7068120241165161,-0.011745376512408257,0.013154629617929459,73551230
25-May-2020 05:06:10.568,0.7071808576583862,52563,73551227,2300,-0.7068123817443848,-0.011772282421588898,0.01318109780550003,73551231
25-May-2020 05:06:11.568,0.7071785926818848,52595,73551227,2300,-0.7068130970001221,-0.011801816523075104,0.013209016993641853,73551232
25-May-2020 05:06:12.568,0.7071768045425415,52595,73551227,2300,-0.706814169883728,-0.011824719607830048,0.013232069090008736,73551233
25-May-2020 05:06:13.568,0.7071795463562012,52595,73551227,2300,-0.706810712814331,-0.011851569637656212,0.01326049491763115,73551234
25-May-2020 05:06:14.568,0.7071793079376221,52595,73551227,2300,-0.7068101167678833,-0.0118718221783638,0.013286774978041649,73551235
25-May-2020 05:06:15.568,0.7071754932403564,52595,73551227,2300,-0.7068130970001221,-0.011904032900929451,0.013311246410012245,73551236
25-May-2020 05:06:16.568,0.70717453956604,52595,73551227,2300,-0.7068130970001221,-0.011926805600523949,0.013333743438124657,73551237
25-May-2020 05:06:17.568,0.7071781158447266,52595,73551227,2300,-0.7068085670471191,-0.011952247470617294,0.013361658900976181,73551238
25-May-2020 05:06:18.568,0.7071747779846191,52595,73551227,2300,-0.706810712814331,-0.01197408139705658,0.013384442776441574,73551239
25-May-2020 05:06:19.568,0.707170844078064,52595,73551227,2300,-0.7068135738372803,-0.012001967057585716,0.013409096747636795,73551240
25-May-2020 05:06:20.568,0.7071734666824341,52595,73551227,2300,-0.7068101167678833,-0.012028491124510765,0.013438638299703598,73551241
25-May-2020 05:06:21.568,0.7071763277053833,52595,73551227,2300,-0.7068066596984863,-0.012056699022650719,0.013465678319334984,73551242
25-May-2020 05:06:22.568,0.7071743011474609,52595,73551227,2300,-0.7068077325820923,-0.01208181120455265,0.013490259647369385,73551243
25-May-2020 05:06:23.568,0.7071726322174072,52595,73551227,2300,-0.7068084478378296,-0.012106381356716156,0.013514714315533638,73551244
25-May-2020 05:06:24.568,0.7071738243103027,52595,73551227,2300,-0.7068063020706177,-0.012131646275520325,0.013540679588913918,73551245
25-May-2020 05:06:25.568,0.7071747779846191,52595,73551227,2300,-0.7068043947219849,-0.012159029021859169,0.013566143810749054,73551246
25-May-2020 05:06:26.568,0.7071729898452759,52595,73551227,2300,-0.7068049907684326,-0.01218481920659542,0.013594001531600952,73551247
25-May-2020 05:06:27.568,0.7071694135665894,52595,73551227,2300,-0.7068076133728027,-0.01221083477139473,0.013620937243103981,73551248
25-May-2020 05:06:28.568,0.7071700096130371,52595,73551227,2300,-0.7068064212799072,-0.012235496193170547,0.013644786551594734,73551249
25-May-2020 05:06:29.568,0.7071715593338013,52595,73551227,2300,-0.7068040370941162,-0.012262962758541107,0.013673922047019005,73551250
25-May-2020 05:06:30.568,0.7071683406829834,52595,73551227,2300,-0.706805944442749,-0.01228894479572773,0.013696916401386261,73551251
25-May-2020 05:06:31.568,0.7071675062179565,52595,73551227,2300,-0.7068061828613281,-0.012317387387156487,0.013722892850637436,73551252
25-May-2020 05:06:32.568,0.7071701288223267,52595,73551227,2300,-0.7068023681640625,-0.012340977787971497,0.013749215751886368,73551253
25-May-2020 05:06:33.568,0.7071713209152222,52595,73551227,2300,-0.7067998647689819,-0.012371227145195007,0.013775430619716644,73551254
25-May-2020 05:06:34.568,0.707166314125061,52595,73551227,2300,-0.7068045139312744,-0.01238984614610672,0.013797445222735405,73551255
25-May-2020 05:06:35.568,0.7071655988693237,52595,73551227,2300,-0.7068040370941162,-0.012414539232850075,0.013825096189975739,73551256
25-May-2020 05:06:36.568,0.7071683406829834,52595,73551227,2300,-0.7068003416061401,-0.012441670522093773,0.01385209709405899,73551257
25-May-2020 05:06:37.568,0.7071681022644043,52595,73551259,2306,-0.7067996263504028,-0.012468645349144936,0.01387622207403183,73551258
25-May-2020 05:06:38.568,0.7071646451950073,52595,73551259,2306,-0.706802248954773,-0.012491615489125252,0.013903480023145676,73551259
25-May-2020 05:06:39.568,0.7071646451950073,52595,73551259,2306,-0.7068012952804565,-0.012521494179964066,0.013930710032582283,73551260
25-May-2020 05:06:40.568,0.7071666717529297,52595,73551259,2306,-0.7067983150482178,-0.012549368664622307,0.013955054804682732,73551261
25-May-2020 05:06:41.568,0.707165002822876,52595,73551259,2306,-0.7067986726760864,-0.012574704363942146,0.013983961194753647,73551262
25-May-2020 05:06:42.568,0.7071624994277954,52595,73551259,2306,-0.7068004608154297,-0.01259925588965416,0.014007186517119408,73551263
25-May-2020 05:06:43.568,0.7071608304977417,52627,73551259,2306,-0.706801176071167,-0.012626338750123978,0.014030948281288147,73551264
25-May-2020 05:06:44.568,0.7071647644042969,52627,73551259,2306,-0.7067960500717163,-0.012652693316340446,0.01405937410891056,73551265
25-May-2020 05:06:45.568,0.7071632146835327,52627,73551259,2306,-0.7067966461181641,-0.012677310034632683,0.014085061848163605,73551266
25-May-2020 05:06:46.568,0.7071596384048462,52627,73551259,2306,-0.7067995071411133,-0.012702420353889465,0.014109175652265549,73551267
25-May-2020 05:06:47.568,0.707160472869873,52627,73551259,2306,-0.7067973613739014,-0.012727083638310432,0.014137454330921173,73551268
25-May-2020 05:06:48.568,0.7071634531021118,52627,73551259,2306,-0.7067936658859253,-0.012756558135151863,0.014166442677378654,73551269
25-May-2020 05:06:49.568,0.7071603536605835,52627,73551259,2306,-0.7067955732345581,-0.012780025601387024,0.014186767861247063,73551270
25-May-2020 05:06:50.568,0.707156777381897,52627,73551259,2306,-0.7067983150482178,-0.012802256271243095,0.014212559908628464,73551271
25-May-2020 05:06:51.568,0.7071596384048462,52627,73551259,2306,-0.7067945003509521,-0.012827908620238304,0.014240086078643799,73551272
25-May-2020 05:06:52.568,0.7071610689163208,52627,73551259,2306,-0.7067921161651611,-0.012856028974056244,0.014264818280935287,73551273
25-May-2020 05:06:53.568,0.7071576118469238,52627,73551259,2306,-0.7067945003509521,-0.012882579118013382,0.014288617298007011,73551274
25-May-2020 05:06:54.568,0.7071559429168701,52627,73551259,2306,-0.706795334815979,-0.012904947623610497,0.014314882457256317,73551275
25-May-2020 05:06:55.568,0.7071573734283447,52627,73551259,2306,-0.7067924737930298,-0.012936847284436226,0.014341788366436958,73551276
25-May-2020 05:06:56.568,0.7071583271026611,52627,73551259,2306,-0.7067909240722656,-0.012962518259882927,0.01436404325067997,73551277
25-May-2020 05:06:57.568,0.7071573734283447,52627,73551259,2306,-0.7067906856536865,-0.012988204136490822,0.014392836019396782,73551278
25-May-2020 05:06:58.568,0.7071533203125,52627,73551259,2306,-0.7067937850952148,-0.01301446370780468,0.014419835060834885,73551279
25-May-2020 05:06:59.568,0.7071558237075806,52627,73551259,2306,-0.7067899703979492,-0.013041770085692406,0.014445539563894272,73551280
25-May-2020 05:07:00.568,0.7071558237075806,52627,73551259,2306,-0.7067890167236328,-0.013064000755548477,0.014473030343651772,73551281
25-May-2020 05:07:01.568,0.7071523666381836,52627,73551259,2306,-0.7067915201187134,-0.01308952085673809,0.014498027041554451,73551282
25-May-2020 05:07:02.568,0.7071517705917358,52627,73551259,2306,-0.7067912817001343,-0.013114625588059425,0.014521092176437378,73551283
25-May-2020 05:07:03.568,0.7071542739868164,52627,73551259,2306,-0.7067878246307373,-0.013137320056557655,0.014547303318977356,73551284
25-May-2020 05:07:04.568,0.7071533203125,52627,73551259,2306,-0.7067878246307373,-0.013164844363927841,0.014574848115444183,73551285
25-May-2020 05:07:05.568,0.7071512937545776,52627,73551259,2306,-0.7067888975143433,-0.013192176818847656,0.014598792418837547,73551286
25-May-2020 05:07:06.568,0.7071512937545776,52627,73551259,2306,-0.7067879438400269,-0.01321679912507534,0.014627654105424881,73551287
25-May-2020 05:07:07.568,0.7071539163589478,52627,73551259,2306,-0.7067841291427612,-0.0132430549710989,0.014654463157057762,73551288
25-May-2020 05:07:08.568,0.7071532011032104,52627,73551259,2306,-0.7067837715148926,-0.013272933661937714,0.014677399769425392,73551289
25-May-2020 05:07:09.568,0.7071511745452881,52627,73551291,2306,-0.7067850828170776,-0.01329357922077179,0.014701666310429573,73551290
25-May-2020 05:07:10.568,0.7071483135223389,52627,73551291,2306,-0.7067869901657104,-0.013318905606865883,0.014728885143995285,73551291
25-May-2020 05:07:11.568,0.7071483135223389,52627,73551291,2306,-0.7067856788635254,-0.013345850631594658,0.0147516168653965,73551292
25-May-2020 05:07:12.568,0.7071487903594971,52627,73551291,2306,-0.7067842483520508,-0.013371031731367111,0.014779223129153252,73551293
25-May-2020 05:07:13.568,0.7071459293365479,52627,73551291,2306,-0.7067859172821045,-0.01339687779545784,0.01480652205646038,73551294
25-May-2020 05:07:14.568,0.7071466445922852,52627,73551291,2306,-0.7067841291427612,-0.01342698372900486,0.014831827953457832,73551295
25-May-2020 05:07:15.568,0.7071496248245239,52659,73551291,2306,-0.7067800760269165,-0.01345348171889782,0.014859948307275772,73551296
25-May-2020 05:07:16.568,0.7071484327316284,52659,73551291,2306,-0.7067803144454956,-0.01347920298576355,0.0148874931037426,73551297
25-May-2020 05:07:17.568,0.7071442604064941,52659,73551291,2306,-0.7067831754684448,-0.013504544273018837,0.014910660684108734,73551298
25-May-2020 05:07:18.568,0.7071458101272583,52659,73551291,2306,-0.7067806720733643,-0.013530263677239418,0.014937324449419975,73551299
25-May-2020 05:07:19.568,0.7071472406387329,52659,73551291,2306,-0.7067782878875732,-0.013553895056247711,0.014963822439312935,73551300
25-May-2020 05:07:20.568,0.7071433067321777,52659,73551291,2306,-0.7067811489105225,-0.01357942633330822,0.014986494556069374,73551301
25-May-2020 05:07:21.568,0.7071418762207031,52659,73551291,2306,-0.7067818641662598,-0.013604147359728813,0.015010248869657516,73551302
25-May-2020 05:07:22.568,0.7071430683135986,52659,73551291,2306,-0.7067792415618896,-0.01362966001033783,0.01503722369670868,73551303
25-May-2020 05:07:23.568,0.707145094871521,52659,73551291,2306,-0.70677649974823,-0.013656478375196457,0.01506398618221283,73551304
25-May-2020 05:07:24.568,0.7071410417556763,52659,73551291,2306,-0.7067790031433105,-0.013683272525668144,0.01509007252752781,73551305
25-May-2020 05:07:25.568,0.7071398496627808,52659,73551291,2306,-0.7067791223526001,-0.013708600774407387,0.015117006376385689,73551306
25-May-2020 05:07:26.568,0.7071430683135986,52659,73551291,2306,-0.7067751884460449,-0.013739105314016342,0.015144988894462585,73551307
25-May-2020 05:07:27.568,0.7071425914764404,52659,73551291,2306,-0.7067743539810181,-0.013766486197710037,0.015169741585850716,73551308
25-May-2020 05:07:28.568,0.7071406841278076,52659,73551291,2306,-0.7067755460739136,-0.013788586482405663,0.015194971114397049,73551309
25-May-2020 05:07:29.568,0.7071384191513062,52659,73551291,2306,-0.7067767381668091,-0.01381327398121357,0.01522129587829113,73551310
25-May-2020 05:07:30.568,0.7071396112442017,52659,73551291,2306,-0.7067744731903076,-0.013838894665241241,0.015247110277414322,73551311
25-May-2020 05:07:31.568,0.7071394920349121,52659,73551291,2306,-0.7067732810974121,-0.013863125815987587,0.015271920710802078,73551312
25-May-2020 05:07:32.568,0.7071362733840942,52659,73551291,2306,-0.7067756652832031,-0.013887856155633926,0.01529618538916111,73551313
25-May-2020 05:07:33.568,0.7071373462677002,52659,73551291,2306,-0.7067732810974121,-0.01391550712287426,0.015322301536798477,73551314
25-May-2020 05:07:34.568,0.7071388959884644,52659,73551291,2306,-0.7067707777023315,-0.013940853998064995,0.01534968987107277,73551315
25-May-2020 05:07:35.568,0.7071382999420166,52659,73551291,2306,-0.7067703008651733,-0.013970175758004189,0.015375204384326935,73551316
25-May-2020 05:07:36.568,0.7071350812911987,52659,73551291,2306,-0.7067724466323853,-0.013995712623000145,0.015399239957332611,73551317
25-May-2020 05:07:37.568,0.7071361541748047,52659,73551291,2306,-0.7067701816558838,-0.01401694118976593,0.015426741912961006,73551318
25-May-2020 05:07:38.568,0.7071365118026733,52659,73551291,2306,-0.7067689895629883,-0.014043688774108887,0.015451133251190186,73551319
25-May-2020 05:07:39.568,0.7071338891983032,52659,73551291,2306,-0.7067705392837524,-0.014072224497795105,0.015475265681743622,73551320
25-May-2020 05:07:40.568,0.7071323394775391,52659,73551291,2306,-0.7067712545394897,-0.014093190431594849,0.015501920133829117,73551321
25-May-2020 05:07:41.568,0.7071329355239868,52659,73551323,2300,-0.7067694664001465,-0.01411690004169941,0.015527062118053436,73551322
25-May-2020 05:07:42.568,0.7071328163146973,52659,73551323,2300,-0.7067685127258301,-0.014147922396659851,0.015554260462522507,73551323
25-May-2020 05:07:43.568,0.7071318626403809,52659,73551323,2300,-0.7067681550979614,-0.014174632728099823,0.01557931862771511,73551324
25-May-2020 05:07:44.568,0.7071300745010376,52659,73551323,2300,-0.7067691087722778,-0.014197766780853271,0.015607671812176704,73551325
25-May-2020 05:07:45.568,0.7071301937103271,52659,73551323,2300,-0.7067677974700928,-0.014226317405700684,0.015632491558790207,73551326
25-May-2020 05:07:46.568,0.7071313858032227,52659,73551323,2300,-0.7067655324935913,-0.014250030741095543,0.015656728297472,73551327
25-May-2020 05:07:47.568,0.7071304321289062,52691,73551323,2300,-0.7067656517028809,-0.014273546636104584,0.015682905912399292,73551328
25-May-2020 05:07:48.568,0.7071284055709839,52691,73551323,2300,-0.7067662477493286,-0.014300666749477386,0.01570775732398033,73551329
25-May-2020 05:07:49.568,0.7071293592453003,52691,73551323,2300,-0.7067642211914062,-0.014328045770525932,0.01573207974433899,73551330
25-May-2020 05:07:50.568,0.707128643989563,52691,73551323,2300,-0.706763744354248,-0.014353271573781967,0.015760120004415512,73551331
25-May-2020 05:07:51.568,0.7071273326873779,52691,73551323,2300,-0.7067638635635376,-0.014379659667611122,0.015785209834575653,73551332
25-May-2020 05:07:52.568,0.7071263790130615,52691,73551323,2300,-0.7067638635635376,-0.014407176524400711,0.015813570469617844,73551333
25-May-2020 05:07:53.568,0.7071270942687988,52691,73551323,2300,-0.7067618370056152,-0.014430113136768341,0.01583961397409439,73551334
25-May-2020 05:07:54.568,0.7071263790130615,52691,73551323,2300,-0.7067618370056152,-0.014453765004873276,0.015861310064792633,73551335
25-May-2020 05:07:55.568,0.7071230411529541,52691,73551323,2300,-0.7067641019821167,-0.01448129303753376,0.015887431800365448,73551336
25-May-2020 05:07:56.568,0.7071236371994019,52691,73551323,2300,-0.706762433052063,-0.014502456411719322,0.015915129333734512,73551337
25-May-2020 05:07:57.568,0.707125186920166,52691,73551323,2300,-0.7067594528198242,-0.01453186385333538,0.01594109833240509,73551338
25-May-2020 05:07:58.568,0.7071239948272705,52691,73551323,2300,-0.7067599296569824,-0.014560574665665627,0.015963278710842133,73551339
25-May-2020 05:07:59.568,0.7071218490600586,52691,73551323,2300,-0.7067606449127197,-0.014582838863134384,0.01599300280213356,73551340
25-May-2020 05:08:00.568,0.7071224451065063,52691,73551323,2300,-0.7067587375640869,-0.014611765742301941,0.016020633280277252,73551341
25-May-2020 05:08:01.568,0.7071231603622437,52691,73551323,2300,-0.7067573070526123,-0.014639267697930336,0.016039948910474777,73551342
25-May-2020 05:08:02.568,0.7071233987808228,52691,73551323,2300,-0.706755518913269,-0.014664923772215843,0.016068845987319946,73551343
25-May-2020 05:08:03.568,0.7071224451065063,52691,73551323,2300,-0.7067553997039795,-0.014687569811940193,0.01609819382429123,73551344
25-May-2020 05:08:04.568,0.7071213722229004,52691,73551323,2300,-0.706755518913269,-0.01471436396241188,0.01612095907330513,73551345
25-May-2020 05:08:05.568,0.7071205377578735,52691,73551323,2300,-0.7067553997039795,-0.014738144353032112,0.016144998371601105,73551346
25-May-2020 05:08:06.568,0.7071191072463989,52691,73551323,2300,-0.7067558765411377,-0.014759602025151253,0.01617148146033287,73551347
25-May-2020 05:08:07.568,0.7071167230606079,52691,73551323,2300,-0.7067569494247437,-0.014786824584007263,0.01620110124349594,73551348
25-May-2020 05:08:08.568,0.7071179151535034,52691,73551323,2300,-0.7067548036575317,-0.014816900715231895,0.016222704201936722,73551349
25-May-2020 05:08:09.568,0.7071183919906616,52691,73551323,2300,-0.7067532539367676,-0.014838580042123795,0.01625021919608116,73551350
25-May-2020 05:08:10.568,0.7071174383163452,52691,73551323,2300,-0.7067526578903198,-0.014866998419165611,0.016273919492959976,73551351
25-May-2020 05:08:11.568,0.707115888595581,52691,73551323,2300,-0.7067532539367676,-0.01489396020770073,0.016299497336149216,73551352
25-May-2020 05:08:12.568,0.707116961479187,52691,73551323,2300,-0.7067509889602661,-0.014918392524123192,0.01632654294371605,73551353
25-May-2020 05:08:13.568,0.7071167230606079,52691,73551355,2300,-0.7067500352859497,-0.01494847796857357,0.01635183021426201,73551354
25-May-2020 05:08:14.568,0.7071152925491333,52691,73551355,2300,-0.7067503929138184,-0.014972720295190811,0.016376741230487823,73551355
25-May-2020 05:08:15.568,0.7071143388748169,52691,73551355,2300,-0.7067501544952393,-0.014998622238636017,0.016405735164880753,73551356
25-May-2020 05:08:16.568,0.7071133852005005,52691,73551355,2300,-0.7067495584487915,-0.015021981671452522,0.01643133908510208,73551357
25-May-2020 05:08:17.568,0.7071133852005005,52691,73551355,2300,-0.7067487239837646,-0.01504872553050518,0.01645321026444435,73551358
25-May-2020 05:08:18.568,0.7071131467819214,52691,73551355,2300,-0.7067480087280273,-0.015072895213961601,0.016482148319482803,73551359
25-May-2020 05:08:19.568,0.7071108818054199,52723,73551355,2300,-0.7067490816116333,-0.015097158029675484,0.016508109867572784,73551360
25-May-2020 05:08:20.568,0.7071106433868408,52723,73551355,2300,-0.7067476511001587,-0.0151283610612154,0.01653250679373741,73551361
25-May-2020 05:08:21.568,0.7071112394332886,52723,73551355,2300,-0.7067462205886841,-0.015152109786868095,0.016558736562728882,73551362
25-May-2020 05:08:22.568,0.7071126699447632,52723,73551355,2300,-0.706743597984314,-0.01517464593052864,0.016586806625127792,73551363
25-May-2020 05:08:23.568,0.7071093320846558,52723,73551355,2300,-0.7067458629608154,-0.015204735100269318,0.0166097991168499,73551364
25-May-2020 05:08:24.568,0.7071112394332886,52723,73551355,2300,-0.7067430019378662,-0.015226133167743683,0.01663484051823616,73551365
25-May-2020 05:08:25.568,0.7071101665496826,52723,73551355,2300,-0.7067426443099976,-0.015251517295837402,0.016661614179611206,73551366
25-May-2020 05:08:26.568,0.7071086168289185,52723,73551355,2300,-0.7067430019378662,-0.01528104580938816,0.01668708771467209,73551367
25-May-2020 05:08:27.568,0.7071058750152588,52723,73551355,2300,-0.7067445516586304,-0.015305008739233017,0.016712840646505356,73551368
25-May-2020 05:08:28.568,0.7071071863174438,52723,73551355,2300,-0.7067421674728394,-0.015328997746109962,0.016737915575504303,73551369
25-May-2020 05:08:29.568,0.7071065902709961,52723,73551355,2300,-0.7067419290542603,-0.015355871990323067,0.01676441729068756,73551370
25-May-2020 05:08:30.568,0.7071050405502319,52723,73551355,2300,-0.7067419290542603,-0.015379557386040688,0.016788460314273834,73551371
25-May-2020 05:08:31.568,0.7071046829223633,52723,73551355,2300,-0.706741452217102,-0.015404485166072845,0.016814205795526505,73551372
25-May-2020 05:08:32.568,0.7071046829223633,52723,73551355,2300,-0.7067402601242065,-0.015429990366101265,0.016839392483234406,73551373
25-May-2020 05:08:33.568,0.7071053981781006,52723,73551355,2300,-0.7067383527755737,-0.015455525368452072,0.01686122640967369,73551374
25-May-2020 05:08:34.568,0.7071045637130737,52723,73551355,2300,-0.7067379951477051,-0.015479525551199913,0.01688913255929947,73551375
25-May-2020 05:08:35.568,0.7071040868759155,52723,73551355,2300,-0.7067373991012573,-0.01550341583788395,0.016912519931793213,73551376
25-May-2020 05:08:36.568,0.7071040868759155,52723,73551355,2300,-0.7067359685897827,-0.015535851940512657,0.01693960651755333,73551377
25-May-2020 05:08:37.568,0.7071032524108887,52723,73551355,2300,-0.7067356109619141,-0.015560774132609367,0.016968004405498505,73551378
25-May-2020 05:08:38.568,0.707101583480835,52723,73551355,2300,-0.7067362070083618,-0.015584331005811691,0.016995873302221298,73551379
25-May-2020 05:08:39.568,0.7071009874343872,52723,73551355,2300,-0.7067356109619141,-0.015614941716194153,0.017021074891090393,73551380
25-May-2020 05:08:40.568,0.7071012258529663,52723,73551355,2300,-0.7067340612411499,-0.0156412310898304,0.017046011984348297,73551381
25-May-2020 05:08:41.568,0.7070993185043335,52723,73551355,2300,-0.7067350149154663,-0.015663333237171173,0.017072539776563644,73551382
25-May-2020 05:08:42.568,0.7070988416671753,52723,73551355,2300,-0.7067340612411499,-0.01569294184446335,0.017099201679229736,73551383
25-May-2020 05:08:43.568,0.7070963382720947,52723,73551355,2300,-0.7067354917526245,-0.01571415364742279,0.0171223022043705,73551384
25-May-2020 05:08:44.568,0.7070977687835693,52723,73551355,2300,-0.7067328691482544,-0.01573968678712845,0.017148848623037338,73551385
25-May-2020 05:08:45.568,0.7070976495742798,52723,73551387,2306,-0.7067317962646484,-0.01576726883649826,0.017178066074848175,73551386
25-May-2020 05:08:46.568,0.7070976495742798,52723,73551387,2306,-0.7067307233810425,-0.01579390838742256,0.017202045768499374,73551387
25-May-2020 05:08:47.568,0.7070966958999634,52723,73551387,2306,-0.7067304849624634,-0.01581753045320511,0.017227958887815475,73551388
25-May-2020 05:08:48.568,0.7070962190628052,52723,73551387,2306,-0.7067296504974365,-0.015838228166103363,0.017251398414373398,73551389
25-May-2020 05:08:49.568,0.7070958614349365,52723,73551387,2306,-0.7067286968231201,-0.015866868197917938,0.01727721095085144,73551390
25-May-2020 05:08:50.568,0.7070941925048828,52723,73551387,2306,-0.7067290544509888,-0.015897147357463837,0.01730455458164215,73551391
25-May-2020 05:08:51.568,0.7070940732955933,52755,73551387,2306,-0.7067281007766724,-0.015924032777547836,0.01733095943927765,73551392
25-May-2020 05:08:52.568,0.7070927619934082,52755,73551387,2306,-0.7067279815673828,-0.015952862799167633,0.01736006885766983,73551393
25-May-2020 05:08:53.568,0.7070925235748291,52755,73551387,2306,-0.7067269086837769,-0.01597750559449196,0.01738530397415161,73551394
25-May-2020 05:08:54.568,0.7070925235748291,52755,73551387,2306,-0.7067258358001709,-0.01600388064980507,0.017413940280675888,73551395
25-May-2020 05:08:55.568,0.7070907354354858,52755,73551387,2306,-0.7067261934280396,-0.01603027433156967,0.01743943989276886,73551396
25-May-2020 05:08:56.568,0.707091212272644,52755,73551387,2306,-0.7067246437072754,-0.016056593507528305,0.01746460050344467,73551397
25-May-2020 05:08:57.568,0.707091212272644,52755,73551387,2306,-0.7067234516143799,-0.016078826040029526,0.017489410936832428,73551398
25-May-2020 05:08:58.568,0.7070903778076172,52755,73551387,2306,-0.7067234516143799,-0.016101527959108353,0.017512641847133636,73551399
25-May-2020 05:08:59.568,0.707088828086853,52755,73551387,2306,-0.7067233324050903,-0.016126807779073715,0.017536669969558716,73551400
25-May-2020 05:09:00.568,0.7070902585983276,52755,73551387,2306,-0.7067207098007202,-0.016154952347278595,0.017565932124853134,73551401
25-May-2020 05:09:01.568,0.7070890665054321,52755,73551387,2306,-0.7067205905914307,-0.01618252322077751,0.017593998461961746,73551402
25-May-2020 05:09:02.568,0.707088828086853,52755,73551387,2306,-0.7067196369171143,-0.016212664544582367,0.01761898770928383,73551403
25-May-2020 05:09:03.568,0.7070858478546143,52755,73551387,2306,-0.7067214250564575,-0.01623496785759926,0.017644092440605164,73551404
25-May-2020 05:09:04.568,0.7070872783660889,52755,73551387,2306,-0.7067186832427979,-0.016261838376522064,0.01767180860042572,73551405
25-May-2020 05:09:05.568,0.7070860862731934,52755,73551387,2306,-0.7067184448242188,-0.016292348504066467,0.017699208110570908,73551406
25-May-2020 05:09:06.568,0.7070841789245605,52755,73551387,2306,-0.7067192792892456,-0.01632065698504448,0.017724022269248962,73551407
25-May-2020 05:09:07.568,0.707084059715271,52755,73551387,2306,-0.7067179679870605,-0.01634381338953972,0.01775309070944786,73551408
25-May-2020 05:09:08.569,0.7070828676223755,52755,73551387,2306,-0.7067182064056396,-0.01636388525366783,0.017775092273950577,73551409
25-May-2020 05:09:09.569,0.7070827484130859,52755,73551387,2306,-0.7067172527313232,-0.016393959522247314,0.01779996231198311,73551410
25-May-2020 05:09:10.569,0.7070827484130859,52755,73551387,2306,-0.7067155838012695,-0.016415074467658997,0.017823774367570877,73551411
25-May-2020 05:09:11.569,0.7070838212966919,52755,73551387,2306,-0.7067136764526367,-0.01643776148557663,0.017848573625087738,73551412
25-May-2020 05:09:12.569,0.707082986831665,52755,73551387,2306,-0.706713080406189,-0.01646694913506508,0.017874717712402344,73551413
25-May-2020 05:09:13.569,0.7070817947387695,52755,73551387,2306,-0.706713080406189,-0.016492292284965515,0.017899762839078903,73551414
25-May-2020 05:09:14.569,0.7070802450180054,52755,73551387,2306,-0.7067133188247681,-0.016520876437425613,0.017926756292581558,73551415
25-May-2020 05:09:15.569,0.7070809602737427,52755,73551387,2306,-0.7067112922668457,-0.01654859259724617,0.017955180257558823,73551416
25-May-2020 05:09:16.569,0.7070796489715576,52755,73551387,2306,-0.7067112922668457,-0.016575217247009277,0.017981648445129395,73551417
25-May-2020 05:09:17.569,0.7070776224136353,52755,73551419,2306,-0.706712007522583,-0.016598381102085114,0.018005885183811188,73551418
25-May-2020 05:09:18.569,0.7070765495300293,52755,73551419,2306,-0.7067117691040039,-0.016623158007860184,0.01802923157811165,73551419
25-May-2020 05:09:19.569,0.7070760726928711,52755,73551419,2306,-0.706710934638977,-0.016648538410663605,0.018055696040391922,73551420
25-May-2020 05:09:20.569,0.707075834274292,52755,73551419,2306,-0.7067098617553711,-0.016672007739543915,0.018081173300743103,73551421
25-May-2020 05:09:21.569,0.7070752382278442,52755,73551419,2306,-0.7067092657089233,-0.016698993742465973,0.018105346709489822,73551422
25-May-2020 05:09:22.569,0.7070740461349487,52755,73551419,2306,-0.7067091464996338,-0.016725949943065643,0.018132518976926804,73551423
25-May-2020 05:09:23.569,0.7070765495300293,52787,73551419,2306,-0.7067053318023682,-0.01674884930253029,0.01816091686487198,73551424
25-May-2020 05:09:24.569,0.7070759534835815,52787,73551419,2306,-0.7067047357559204,-0.016776971518993378,0.01818639039993286,73551425
25-May-2020 05:09:25.569,0.7070754766464233,52787,73551419,2306,-0.7067041397094727,-0.016801495105028152,0.01820976287126541,73551426
25-May-2020 05:09:26.569,0.7070749998092651,52787,73551419,2306,-0.7067034244537354,-0.016829494386911392,0.01823878288269043,73551427
25-May-2020 05:09:27.569,0.707074761390686,52787,73551419,2306,-0.7067025899887085,-0.016851387917995453,0.018260933458805084,73551428
25-May-2020 05:09:28.569,0.7070717811584473,52787,73551419,2306,-0.7067040205001831,-0.016877349466085434,0.018286485224962234,73551429
25-May-2020 05:09:29.569,0.7070697546005249,52787,73551419,2306,-0.7067050933837891,-0.01690390706062317,0.018311869353055954,73551430
25-May-2020 05:09:30.569,0.7070695161819458,52787,73551419,2306,-0.706703782081604,-0.01692766696214676,0.018336307257413864,73551431
25-May-2020 05:09:31.569,0.7070693969726562,52787,73551419,2306,-0.7067029476165771,-0.01695438101887703,0.018363919109106064,73551432
25-May-2020 05:09:32.569,0.7070685625076294,52787,73551419,2306,-0.7067022323608398,-0.01697758585214615,0.018389377743005753,73551433
25-May-2020 05:09:33.569,0.707066535949707,52787,73551419,2306,-0.7067029476165771,-0.017002880573272705,0.018414072692394257,73551434
25-May-2020 05:09:34.569,0.7070671319961548,52787,73551419,2306,-0.7067011594772339,-0.017032451927661896,0.018440306186676025,73551435
25-May-2020 05:09:35.569,0.7070688009262085,52787,73551419,2306,-0.7066981792449951,-0.017057660967111588,0.018466651439666748,73551436
25-May-2020 05:09:36.569,0.7070677280426025,52787,73551419,2306,-0.706697940826416,-0.017081737518310547,0.018490497022867203,73551437
25-May-2020 05:09:37.569,0.7070647478103638,52787,73551419,2306,-0.7066996097564697,-0.01710735261440277,0.018515300005674362,73551438
25-May-2020 05:09:38.569,0.7070648670196533,52787,73551419,2306,-0.7066982984542847,-0.017133541405200958,0.01854279264807701,73551439
25-May-2020 05:09:39.569,0.7070648670196533,52787,73551419,2306,-0.7066969871520996,-0.017155908048152924,0.018566913902759552,73551440
25-May-2020 05:09:40.569,0.7070648670196533,52787,73551419,2306,-0.7066957950592041,-0.017184682190418243,0.018592070788145065,73551441
25-May-2020 05:09:41.569,0.7070630788803101,52787,73551419,2306,-0.7066962718963623,-0.017205849289894104,0.018618144094944,73551442
25-May-2020 05:09:42.569,0.7070623636245728,52787,73551419,2306,-0.706695556640625,-0.017234493046998978,0.01864539086818695,73551443
25-May-2020 05:09:43.569,0.7070639133453369,52787,73551419,2306,-0.7066926956176758,-0.01726454868912697,0.018670346587896347,73551444
25-May-2020 05:09:44.569,0.7070624828338623,52787,73551419,2306,-0.7066929340362549,-0.01729051023721695,0.018694404512643814,73551445
25-May-2020 05:09:45.569,0.7070621252059937,52787,73551419,2306,-0.7066919803619385,-0.017316140234470367,0.018723584711551666,73551446
25-May-2020 05:09:46.569,0.7070615291595459,52787,73551419,2306,-0.7066909074783325,-0.017339535057544708,0.01874837651848793,73551447
25-May-2020 05:09:47.569,0.7070596218109131,52787,73551419,2306,-0.7066915035247803,-0.01736604794859886,0.018772650510072708,73551448
25-May-2020 05:09:48.569,0.7070581912994385,52787,73551419,2306,-0.7066917419433594,-0.01738986000418663,0.018799640238285065,73551449
25-May-2020 05:09:49.569,0.7070575952529907,52787,73551451,2287,-0.7066909074783325,-0.01741478219628334,0.018825560808181763,73551450
25-May-2020 05:09:50.569,0.7070577144622803,52787,73551451,2287,-0.7066895961761475,-0.017440583556890488,0.01885315030813217,73551451
25-May-2020 05:09:51.569,0.7070565223693848,52787,73551451,2287,-0.7066894769668579,-0.017465583980083466,0.018878787755966187,73551452
25-May-2020 05:09:52.569,0.7070558071136475,52787,73551451,2287,-0.7066887617111206,-0.017492644488811493,0.018903378397226334,73551453
25-May-2020 05:09:53.569,0.7070550918579102,52787,73551451,2287,-0.7066881656646729,-0.017519596964120865,0.01892969384789467,73551454
25-May-2020 05:09:54.569,0.7070556879043579,52787,73551451,2287,-0.70668625831604,-0.01754392310976982,0.018956739455461502,73551455
25-May-2020 05:09:55.569,0.7070550918579102,52819,73551451,2287,-0.7066856622695923,-0.01757219061255455,0.018981609493494034,73551456
25-May-2020 05:09:56.569,0.7070543766021729,52819,73551451,2287,-0.7066850662231445,-0.017596974968910217,0.01900515705347061,73551457
25-May-2020 05:09:57.569,0.7070541381835938,52819,73551451,2287,-0.7066836357116699,-0.017618894577026367,0.019032076001167297,73551458
25-May-2020 05:09:58.569,0.707054615020752,52819,73551451,2287,-0.7066818475723267,-0.017646994441747665,0.019058480858802795,73551459
25-May-2020 05:09:59.569,0.7070533037185669,52819,73551451,2287,-0.7066819667816162,-0.017674576491117477,0.019086644053459167,73551460
25-May-2020 05:10:00.569,0.7070509195327759,52819,73551451,2287,-0.7066829204559326,-0.017700262367725372,0.019109930843114853,73551461
25-May-2020 05:10:01.569,0.7070519924163818,52819,73551451,2287,-0.7066806554794312,-0.017722565680742264,0.01913982257246971,73551462
25-May-2020 05:10:02.569,0.7070509195327759,52819,73551451,2287,-0.706680178642273,-0.01775243878364563,0.019165918231010437,73551463
25-May-2020 05:10:03.569,0.7070504426956177,52819,73551451,2287,-0.7066794633865356,-0.017775431275367737,0.01918906718492508,73551464
25-May-2020 05:10:04.569,0.7070494890213013,52819,73551451,2287,-0.706679105758667,-0.017800893634557724,0.019217610359191895,73551465
25-May-2020 05:10:05.569,0.7070492506027222,52819,73551451,2287,-0.7066779136657715,-0.017828378826379776,0.019243784248828888,73551466
25-May-2020 05:10:06.569,0.7070497274398804,52819,73551451,2287,-0.7066761255264282,-0.017857849597930908,0.019270751625299454,73551467
25-May-2020 05:10:07.569,0.7070493698120117,52819,73551451,2287,-0.7066750526428223,-0.017880167812108994,0.019294925034046173,73551468
25-May-2020 05:10:08.569,0.7070473432540894,52819,73551451,2287,-0.7066758871078491,-0.017903514206409454,0.0193217433989048,73551469
25-May-2020 05:10:09.569,0.707046627998352,52819,73551451,2287,-0.7066748142242432,-0.017933402210474014,0.01934812217950821,73551470
25-May-2020 05:10:10.569,0.7070474624633789,52819,73551451,2287,-0.7066726684570312,-0.01795833557844162,0.019373811781406403,73551471
25-May-2020 05:10:11.569,0.7070471048355103,52819,73551451,2287,-0.7066718339920044,-0.01798180490732193,0.019402042031288147,73551472
25-May-2020 05:10:12.569,0.7070455551147461,52819,73551451,2287,-0.706672191619873,-0.018006738275289536,0.01942375674843788,73551473
25-May-2020 05:10:13.569,0.7070447206497192,52819,73551451,2287,-0.7066715955734253,-0.018029864877462387,0.019447624683380127,73551474
25-May-2020 05:10:14.569,0.7070461511611938,52819,73551451,2287,-0.7066688537597656,-0.01805991306900978,0.019472911953926086,73551475
25-May-2020 05:10:15.569,0.7070436477661133,52819,73551451,2287,-0.7066701650619507,-0.01808556169271469,0.01949792355298996,73551476
25-May-2020 05:10:16.569,0.7070440053939819,52819,73551451,2287,-0.7066682577133179,-0.018111981451511383,0.019529346376657486,73551477
25-May-2020 05:10:17.569,0.7070423364639282,52819,73551451,2287,-0.706668496131897,-0.018135562539100647,0.019553732126951218,73551478
25-May-2020 05:10:18.569,0.7070413827896118,52819,73551451,2287,-0.7066681385040283,-0.018163561820983887,0.01957833021879196,73551479
25-May-2020 05:10:19.569,0.707039475440979,52819,73551451,2287,-0.7066683769226074,-0.018187478184700012,0.019606098532676697,73551480
25-May-2020 05:10:20.569,0.7070392370223999,52819,73551451,2287,-0.7066676616668701,-0.0182143934071064,0.019630327820777893,73551481
25-May-2020 05:10:21.569,0.7070386409759521,52819,73551483,2300,-0.7066668272018433,-0.018237952142953873,0.019654247909784317,73551482
25-May-2020 05:10:22.569,0.707038402557373,52819,73551483,2300,-0.7066653966903687,-0.018261156976222992,0.019681069999933243,73551483
25-May-2020 05:10:23.569,0.7070367336273193,52819,73551483,2300,-0.7066656351089478,-0.01828823611140251,0.019704710692167282,73551484
25-May-2020 05:10:24.569,0.7070361375808716,52819,73551483,2300,-0.7066646814346313,-0.018321804702281952,0.01973244920372963,73551485
25-May-2020 05:10:25.569,0.7070382833480835,52819,73551483,2300,-0.7066614627838135,-0.018345560878515244,0.019761554896831512,73551486
25-May-2020 05:10:26.569,0.7070362567901611,52819,73551483,2300,-0.7066618204116821,-0.018371347337961197,0.019786838442087173,73551487
25-May-2020 05:10:27.569,0.7070356607437134,52851,73551483,2300,-0.7066612243652344,-0.01839664950966835,0.019808996468782425,73551488
25-May-2020 05:10:28.569,0.7070348262786865,52851,73551483,2300,-0.7066607475280762,-0.018417630344629288,0.019838277250528336,73551489
25-May-2020 05:10:29.569,0.707034707069397,52851,73551483,2300,-0.7066593170166016,-0.01844453066587448,0.019862882792949677,73551490
25-May-2020 05:10:30.569,0.7070327997207642,52851,73551483,2300,-0.706660270690918,-0.018471304327249527,0.019884243607521057,73551491
25-May-2020 05:10:31.569,0.7070307731628418,52851,73551483,2300,-0.7066606283187866,-0.01849272847175598,0.019912175834178925,73551492
25-May-2020 05:10:32.569,0.7070307731628418,52851,73551483,2300,-0.706659197807312,-0.0185171477496624,0.01993963122367859,73551493
25-May-2020 05:10:33.569,0.7070308923721313,52851,73551483,2300,-0.7066580057144165,-0.018546082079410553,0.019958727061748505,73551494
25-May-2020 05:10:34.569,0.7070299386978149,52851,73551483,2300,-0.7066572904586792,-0.018573280423879623,0.019988063722848892,73551495
25-May-2020 05:10:35.569,0.7070299386978149,52851,73551483,2300,-0.706655740737915,-0.018600475043058395,0.020018044859170914,73551496
25-May-2020 05:10:36.569,0.7070281505584717,52851,73551483,2300,-0.7066563367843628,-0.018628530204296112,0.020039662718772888,73551497
25-May-2020 05:10:37.569,0.7070280313491821,52851,73551483,2300,-0.7066549062728882,-0.01865483820438385,0.02006634697318077,73551498
25-May-2020 05:10:38.569,0.707027792930603,52851,73551483,2300,-0.7066539525985718,-0.018676504492759705,0.020092416554689407,73551499
25-May-2020 05:10:39.569,0.7070252895355225,52851,73551483,2300,-0.7066550254821777,-0.018704552203416824,0.02011621743440628,73551500
25-May-2020 05:10:40.569,0.7070248126983643,52851,73551483,2300,-0.7066539525985718,-0.01872861012816429,0.020140741020441055,73551501
25-May-2020 05:10:41.569,0.7070270776748657,52851,73551483,2300,-0.7066504955291748,-0.01874609664082527,0.02016778662800789,73551502
25-May-2020 05:10:42.569,0.7070242166519165,52851,73551483,2300,-0.706652045249939,-0.01877317577600479,0.020189974457025528,73551503
25-May-2020 05:10:43.569,0.7070231437683105,52851,73551483,2300,-0.7066516876220703,-0.018801555037498474,0.02021414041519165,73551504
25-May-2020 05:10:44.569,0.7070242166519165,52851,73551483,2300,-0.7066493034362793,-0.01882408931851387,0.02024415135383606,73551505
25-May-2020 05:10:45.569,0.7070249319076538,52851,73551483,2300,-0.7066469192504883,-0.018856734037399292,0.02027042582631111,73551506
25-May-2020 05:10:46.569,0.7070209980010986,52851,73551483,2300,-0.7066495418548584,-0.018886227160692215,0.020292576402425766,73551507
25-May-2020 05:10:47.569,0.7070205211639404,52851,73551483,2300,-0.7066482305526733,-0.018905606120824814,0.020323529839515686,73551508
25-May-2020 05:10:48.569,0.7070200443267822,52851,73551483,2300,-0.7066472768783569,-0.018932420760393143,0.020348966121673584,73551509
25-May-2020 05:10:49.569,0.7070194482803345,52851,73551483,2300,-0.7066465616226196,-0.018963441252708435,0.02037254348397255,73551510
25-May-2020 05:10:50.569,0.7070181369781494,52851,73551483,2300,-0.7066466808319092,-0.018982209265232086,0.020398665219545364,73551511
25-May-2020 05:10:51.569,0.7070167064666748,52851,73551483,2300,-0.7066465616226196,-0.019003551453351974,0.020423706620931625,73551512
25-May-2020 05:10:52.569,0.7070167064666748,52851,73551483,2300,-0.706645131111145,-0.019034598022699356,0.020444657653570175,73551513
25-May-2020 05:10:53.569,0.7070170640945435,52851,73551515,2287,-0.7066434621810913,-0.0190584696829319,0.020472850650548935,73551514
25-May-2020 05:10:54.569,0.7070143222808838,52851,73551515,2287,-0.7066445350646973,-0.019086778163909912,0.02050444856286049,73551515
25-May-2020 05:10:55.569,0.7070133686065674,52851,73551515,2287,-0.7066437005996704,-0.019116859883069992,0.020527884364128113,73551516
25-May-2020 05:10:56.569,0.7070149183273315,52851,73551515,2287,-0.7066407203674316,-0.0191398523747921,0.020552992820739746,73551517
25-May-2020 05:10:57.569,0.7070150375366211,52851,73551515,2287,-0.7066389322280884,-0.019167907536029816,0.020583584904670715,73551518
25-May-2020 05:10:58.569,0.7070138454437256,52851,73551515,2287,-0.7066390514373779,-0.019195444881916046,0.020604468882083893,73551519
25-May-2020 05:10:59.569,0.7070121765136719,52883,73551515,2287,-0.706639289855957,-0.01921805739402771,0.02062935382127762,73551520
25-May-2020 05:11:00.569,0.7070131301879883,52883,73551515,2287,-0.7066370248794556,-0.01924256980419159,0.020657535642385483,73551521
25-May-2020 05:11:01.569,0.70701003074646,52883,73551515,2287,-0.7066384553909302,-0.01927001029253006,0.020680096000432968,73551522
25-May-2020 05:11:02.569,0.7070059776306152,52883,73551515,2287,-0.7066411972045898,-0.01929580047726631,0.02070734277367592,73551523
25-May-2020 05:11:03.569,0.7070063352584839,52883,73551515,2287,-0.7066394090652466,-0.019319169223308563,0.02073686569929123,73551524
25-May-2020 05:11:04.569,0.7070071697235107,52883,73551515,2287,-0.7066372632980347,-0.019348930567502975,0.020760662853717804,73551525
25-May-2020 05:11:05.569,0.7070072889328003,52883,73551515,2287,-0.7066354751586914,-0.019376028329133987,0.02078646793961525,73551526
25-May-2020 05:11:06.569,0.7070062160491943,52883,73551515,2287,-0.7066351175308228,-0.01939893141388893,0.02081560343503952,73551527
25-May-2020 05:11:07.569,0.7070052623748779,52883,73551515,2287,-0.706634521484375,-0.01942555233836174,0.0208413228392601,73551528
25-May-2020 05:11:08.569,0.7070049047470093,52883,73551515,2287,-0.706633448600769,-0.019456759095191956,0.02086443081498146,73551529
25-May-2020 05:11:09.569,0.7070050239562988,52883,73551515,2287,-0.7066315412521362,-0.019479501992464066,0.020895235240459442,73551530
25-May-2020 05:11:10.569,0.7070029973983765,52883,73551515,2287,-0.706632137298584,-0.019505459815263748,0.020921699702739716,73551531
25-May-2020 05:11:11.569,0.7070012092590332,52883,73551515,2287,-0.7066326141357422,-0.019531410187482834,0.020942792296409607,73551532
25-May-2020 05:11:12.569,0.7070009708404541,52883,73551515,2287,-0.7066314220428467,-0.019555509090423584,0.02097070962190628,73551533
25-May-2020 05:11:13.569,0.7070001363754272,52883,73551515,2287,-0.7066307067871094,-0.019582204520702362,0.020997915416955948,73551534
25-May-2020 05:11:14.569,0.706998348236084,52883,73551515,2287,-0.706631064414978,-0.019607633352279663,0.021023418754339218,73551535
25-May-2020 05:11:15.569,0.7069981098175049,52883,73551515,2287,-0.7066298723220825,-0.019635111093521118,0.021049894392490387,73551536
25-May-2020 05:11:16.569,0.7069979906082153,52883,73551515,2287,-0.7066282033920288,-0.019663285464048386,0.021074965596199036,73551537
25-May-2020 05:11:17.569,0.7069969177246094,52883,73551515,2287,-0.706627607345581,-0.019690725952386856,0.021102476865053177,73551538
25-May-2020 05:11:18.569,0.7069957256317139,52883,73551515,2287,-0.7066274881362915,-0.019714798778295517,0.021128032356500626,73551539
25-May-2020 05:11:19.569,0.7069963216781616,52883,73551515,2287,-0.7066253423690796,-0.019740622490644455,0.02115349844098091,73551540
25-May-2020 05:11:20.569,0.7069936990737915,52883,73551515,2287,-0.7066265344619751,-0.01976766437292099,0.02117685228586197,73551541
25-May-2020 05:11:21.569,0.7069931030273438,52883,73551515,2287,-0.7066253423690796,-0.019790489226579666,0.021205686032772064,73551542
25-May-2020 05:11:22.569,0.7069907188415527,52883,73551515,2287,-0.7066266536712646,-0.01981351524591446,0.021229922771453857,73551543
25-May-2020 05:11:23.569,0.7069915533065796,52883,73551515,2287,-0.7066241502761841,-0.019846849143505096,0.021256357431411743,73551544
25-May-2020 05:11:24.569,0.7069916725158691,52883,73551515,2287,-0.7066224813461304,-0.019871030002832413,0.02128227800130844,73551545
25-May-2020 05:11:25.569,0.7069903612136841,52883,73551547,2300,-0.7066220045089722,-0.019893955439329147,0.021309923380613327,73551546
25-May-2020 05:11:26.569,0.7069894075393677,52883,73551547,2300,-0.7066217660903931,-0.019922949373722076,0.0213354229927063,73551547
25-May-2020 05:11:27.569,0.7069910764694214,52883,73551547,2300,-0.7066185474395752,-0.01995110511779785,0.021363042294979095,73551548
25-May-2020 05:11:28.569,0.706989049911499,52883,73551547,2300,-0.7066189050674438,-0.019972145557403564,0.02138691022992134,73551549
25-May-2020 05:11:29.569,0.7069860696792603,52883,73551547,2300,-0.7066209316253662,-0.01999615877866745,0.021410226821899414,73551550
25-May-2020 05:11:30.569,0.7069864273071289,52883,73551547,2300,-0.7066187858581543,-0.02002084255218506,0.021435905247926712,73551551
25-May-2020 05:11:31.569,0.7069859504699707,52915,73551547,2300,-0.7066177129745483,-0.020046580582857132,0.02146148309111595,73551552
25-May-2020 05:11:32.569,0.7069847583770752,52915,73551547,2300,-0.7066173553466797,-0.020076453685760498,0.021486543118953705,73551553
25-May-2020 05:11:33.569,0.7069836854934692,52915,73551547,2300,-0.706616997718811,-0.02010102942585945,0.02151329070329666,73551554
25-May-2020 05:11:34.569,0.7069830894470215,52915,73551547,2300,-0.7066161632537842,-0.0201248899102211,0.02153974398970604,73551555
25-May-2020 05:11:35.569,0.7069834470748901,52915,73551547,2300,-0.7066142559051514,-0.02015279233455658,0.0215628519654274,73551556
25-May-2020 05:11:36.569,0.7069823741912842,52915,73551547,2300,-0.7066138982772827,-0.020177729427814484,0.021588370203971863,73551557
25-May-2020 05:11:37.569,0.7069815397262573,52915,73551547,2300,-0.7066131830215454,-0.020200464874505997,0.021615002304315567,73551558
25-May-2020 05:11:38.569,0.7069793939590454,52915,73551547,2300,-0.7066137790679932,-0.02022682875394821,0.021638434380292892,73551559
25-May-2020 05:11:39.569,0.7069802284240723,52915,73551547,2300,-0.7066116333007812,-0.020250122994184494,0.021661553531885147,73551560
25-May-2020 05:11:40.569,0.7069796323776245,52915,73551547,2300,-0.7066107988357544,-0.020274143666028976,0.021690871566534042,73551561
25-May-2020 05:11:41.569,0.7069770097732544,52915,73551547,2300,-0.7066119909286499,-0.02030177414417267,0.021715492010116577,73551562
25-May-2020 05:11:42.569,0.7069774866104126,52915,73551547,2300,-0.7066099643707275,-0.020329952239990234,0.021739564836025238,73551563
25-May-2020 05:11:43.569,0.7069766521453857,52915,73551547,2300,-0.7066091299057007,-0.02035483717918396,0.021765869110822678,73551564
25-May-2020 05:11:44.569,0.7069753408432007,52915,73551547,2300,-0.7066086530685425,-0.020383935421705246,0.021793946623802185,73551565
25-May-2020 05:11:45.569,0.7069735527038574,52915,73551547,2300,-0.7066092491149902,-0.020406674593687057,0.02181658148765564,73551566
25-May-2020 05:11:46.569,0.706974983215332,52915,73551547,2300,-0.7066062688827515,-0.02043280377984047,0.021841708570718765,73551567
25-May-2020 05:11:47.569,0.7069731950759888,52915,73551547,2300,-0.7066066265106201,-0.020456280559301376,0.021867793053388596,73551568
25-May-2020 05:11:48.569,0.7069717645645142,52915,73551547,2300,-0.7066061496734619,-0.020483706146478653,0.02189350500702858,73551569
25-May-2020 05:11:49.569,0.7069718837738037,52915,73551547,2300,-0.7066049575805664,-0.02050815522670746,0.021921977400779724,73551570
25-May-2020 05:11:50.569,0.7069716453552246,52915,73551547,2300,-0.7066031694412231,-0.020533490926027298,0.021946832537651062,73551571
25-May-2020 05:11:51.569,0.7069696187973022,52915,73551547,2300,-0.7066037654876709,-0.020561929792165756,0.021972503513097763,73551572
25-May-2020 05:11:52.569,0.706969141960144,52915,73551547,2300,-0.7066024541854858,-0.02058631181716919,0.02200033888220787,73551573
25-May-2020 05:11:53.569,0.7069696187973022,52915,73551547,2300,-0.706600546836853,-0.020613275468349457,0.022027213126420975,73551574
25-May-2020 05:11:54.569,0.7069683074951172,52915,73551547,2300,-0.7066001892089844,-0.020641136914491653,0.02205037698149681,73551575
25-May-2020 05:11:55.569,0.7069680690765381,52915,73551547,2300,-0.7065988779067993,-0.020667530596256256,0.02207697182893753,73551576
25-May-2020 05:11:56.569,0.7069658041000366,52915,73551547,2300,-0.7065997123718262,-0.020689744502305984,0.022105012089014053,73551577
25-May-2020 05:11:57.569,0.7069642543792725,52915,73551579,2306,-0.7065999507904053,-0.020716600120067596,0.0221264511346817,73551578
25-May-2020 05:11:58.569,0.7069621086120605,52915,73551579,2306,-0.7066006660461426,-0.02073974907398224,0.022150766104459763,73551579
25-May-2020 05:11:59.569,0.706961989402771,52915,73551579,2306,-0.7065987586975098,-0.02076558768749237,0.022179223597049713,73551580
25-May-2020 05:12:00.569,0.7069602012634277,52915,73551579,2306,-0.7065991163253784,-0.020791523158550262,0.022202640771865845,73551581
25-May-2020 05:12:01.569,0.7069593667984009,52915,73551579,2306,-0.7065984010696411,-0.020819447934627533,0.022227488458156586,73551582
25-May-2020 05:12:02.569,0.7069603204727173,52915,73551579,2306,-0.706595778465271,-0.02084502950310707,0.02225557714700699,73551583
25-May-2020 05:12:03.569,0.7069604396820068,52947,73551579,2306,-0.7065938711166382,-0.020873863250017166,0.022285096347332,73551584
25-May-2020 05:12:04.569,0.70695960521698,52947,73551579,2306,-0.7065932750701904,-0.020901601761579514,0.022309470921754837,73551585
25-May-2020 05:12:05.569,0.70695960521698,52947,73551579,2306,-0.7065916061401367,-0.020927205681800842,0.02233652025461197,73551586
25-May-2020 05:12:06.569,0.70695960521698,52947,73551579,2306,-0.7065901756286621,-0.020953398197889328,0.022361986339092255,73551587
25-May-2020 05:12:07.569,0.7069565057754517,52947,73551579,2306,-0.7065916061401367,-0.02097853273153305,0.022388603538274765,73551588
25-May-2020 05:12:08.569,0.7069557905197144,52947,73551579,2306,-0.7065907716751099,-0.021004904061555862,0.022415287792682648,73551589
25-May-2020 05:12:09.569,0.7069547176361084,52947,73551579,2306,-0.7065905332565308,-0.02102796360850334,0.022438272833824158,73551590
25-May-2020 05:12:10.569,0.7069531679153442,52947,73551579,2306,-0.7065900564193726,-0.021053165197372437,0.022462572902441025,73551591
25-May-2020 05:12:11.569,0.7069512605667114,52947,73551579,2306,-0.7065905332565308,-0.021079760044813156,0.022489037364721298,73551592
25-May-2020 05:12:12.569,0.7069535255432129,52947,73551579,2306,-0.7065863609313965,-0.0211099311709404,0.022518016397953033,73551593
25-May-2020 05:12:13.569,0.7069518566131592,52947,73551579,2306,-0.7065867185592651,-0.021135054528713226,0.0225411094725132,73551594
25-May-2020 05:12:14.569,0.7069509029388428,52947,73551579,2306,-0.7065857648849487,-0.021160941570997238,0.02256711944937706,73551595
25-May-2020 05:12:15.569,0.7069494724273682,52947,73551579,2306,-0.7065860033035278,-0.021182794123888016,0.022592060267925262,73551596
25-May-2020 05:12:16.569,0.7069475650787354,52947,73551579,2306,-0.7065861225128174,-0.021212369203567505,0.022620193660259247,73551597
25-May-2020 05:12:17.569,0.7069483995437622,52947,73551579,2306,-0.706584095954895,-0.021235037595033646,0.02264629676938057,73551598
25-May-2020 05:12:18.569,0.7069478034973145,52947,73551579,2306,-0.7065826654434204,-0.02125975489616394,0.022671591490507126,73551599
25-May-2020 05:12:19.569,0.7069472074508667,52947,73551579,2306,-0.7065818309783936,-0.02128443866968155,0.022695500403642654,73551600
25-May-2020 05:12:20.569,0.7069460153579712,52947,73551579,2306,-0.7065813541412354,-0.021310780197381973,0.02272110804915428,73551601
25-May-2020 05:12:21.569,0.7069458961486816,52947,73551579,2306,-0.7065799236297607,-0.021337434649467468,0.02274871990084648,73551602
25-May-2020 05:12:22.569,0.7069448232650757,52947,73551579,2306,-0.706579327583313,-0.021366190165281296,0.02277306467294693,73551603
25-May-2020 05:12:23.569,0.7069438695907593,52947,73551579,2306,-0.7065784931182861,-0.02138831838965416,0.02279781550168991,73551604
25-May-2020 05:12:24.569,0.7069432735443115,52947,73551579,2306,-0.7065777778625488,-0.02141103893518448,0.022825181484222412,73551605
25-May-2020 05:12:25.569,0.7069419622421265,52947,73551579,2306,-0.7065771818161011,-0.0214427150785923,0.022847801446914673,73551606
25-May-2020 05:12:26.569,0.7069411277770996,52947,73551579,2306,-0.7065763473510742,-0.02146610990166664,0.022872518748044968,73551607
25-May-2020 05:12:27.569,0.7069393396377563,52947,73551579,2306,-0.7065765857696533,-0.021488748490810394,0.02290215715765953,73551608
25-May-2020 05:12:28.569,0.7069391012191772,52947,73551579,2306,-0.7065755128860474,-0.02151734009385109,0.02292580157518387,73551609
25-May-2020 05:12:29.569,0.7069379091262817,52947,73551611,2306,-0.7065750360488892,-0.021541863679885864,0.02294766902923584,73551610
25-May-2020 05:12:30.569,0.7069391012191772,52947,73551611,2306,-0.7065725326538086,-0.021564655005931854,0.02297573909163475,73551611
25-May-2020 05:12:31.569,0.7069370746612549,52947,73551611,2306,-0.7065726518630981,-0.02159031853079796,0.023001186549663544,73551612
25-May-2020 05:12:32.569,0.7069364786148071,52947,73551611,2306,-0.7065719366073608,-0.021619189530611038,0.02302604168653488,73551613
25-May-2020 05:12:33.569,0.7069377899169922,52947,73551611,2306,-0.7065690755844116,-0.02164188027381897,0.02305315062403679,73551614
25-May-2020 05:12:34.569,0.7069351673126221,52947,73551611,2306,-0.7065696716308594,-0.021670423448085785,0.02308012917637825,73551615
25-May-2020 05:12:35.569,0.7069330215454102,52979,73551611,2306,-0.7065701484680176,-0.021701373159885406,0.023104190826416016,73551616
25-May-2020 05:12:36.569,0.7069334983825684,52979,73551611,2306,-0.7065684795379639,-0.021721266210079193,0.023131556808948517,73551617
25-May-2020 05:12:37.569,0.7069333791732788,52979,73551611,2306,-0.7065666913986206,-0.02174605429172516,0.02315591275691986,73551618
25-May-2020 05:12:38.569,0.7069320678710938,52979,73551611,2306,-0.7065664529800415,-0.021773576736450195,0.02317780628800392,73551619
25-May-2020 05:12:39.569,0.7069323062896729,52979,73551611,2306,-0.7065646648406982,-0.021799318492412567,0.023206233978271484,73551620
25-May-2020 05:12:40.569,0.706931471824646,52979,73551611,2306,-0.7065640687942505,-0.021818771958351135,0.0232321098446846,73551621
25-May-2020 05:12:41.569,0.7069287300109863,52979,73551611,2306,-0.7065650224685669,-0.021848734468221664,0.023254718631505966,73551622
25-May-2020 05:12:42.569,0.7069269418716431,52979,73551611,2306,-0.7065651416778564,-0.021876711398363113,0.023286044597625732,73551623
25-May-2020 05:12:43.569,0.706929087638855,52979,73551611,2306,-0.7065612077713013,-0.02189714089035988,0.023311160504817963,73551624
25-May-2020 05:12:44.569,0.7069270610809326,52979,73551611,2306,-0.7065615653991699,-0.021929584443569183,0.023334376513957977,73551625
25-May-2020 05:12:45.569,0.7069249153137207,52979,73551611,2306,-0.7065621614456177,-0.021955348551273346,0.02336037904024124,73551626
25-May-2020 05:12:46.569,0.7069250345230103,52979,73551611,2306,-0.7065601348876953,-0.021979782730340958,0.02338990941643715,73551627
25-May-2020 05:12:47.569,0.706924557685852,52979,73551611,2306,-0.7065593004226685,-0.022006429731845856,0.023410670459270477,73551628
25-May-2020 05:12:48.569,0.7069215774536133,52979,73551611,2306,-0.7065603733062744,-0.02203618362545967,0.023436330258846283,73551629
25-May-2020 05:12:49.569,0.7069215774536133,52979,73551611,2306,-0.7065590620040894,-0.022056393325328827,0.02346457540988922,73551630
25-May-2020 05:12:50.569,0.7069191932678223,52979,73551611,2306,-0.7065600156784058,-0.022080406546592712,0.023486249148845673,73551631
25-May-2020 05:12:51.569,0.7069193124771118,52979,73551611,2306,-0.7065576314926147,-0.02211149036884308,0.023510873317718506,73551632
25-May-2020 05:12:52.569,0.7069191932678223,52979,73551611,2306,-0.7065560817718506,-0.02213483676314354,0.0235401950776577,73551633
25-May-2020 05:12:53.569,0.7069181203842163,52979,73551611,2306,-0.7065558433532715,-0.022157199680805206,0.02356482669711113,73551634
25-May-2020 05:12:54.569,0.706918478012085,52979,73551611,2306,-0.7065534591674805,-0.022190265357494354,0.02358992025256157,73551635
25-May-2020 05:12:55.569,0.7069182395935059,52979,73551611,2306,-0.7065519094467163,-0.022216077893972397,0.023618534207344055,73551636
25-May-2020 05:12:56.569,0.7069172859191895,52979,73551611,2306,-0.7065514326095581,-0.022237256169319153,0.023643504828214645,73551637
25-May-2020 05:12:57.569,0.7069146633148193,52979,73551611,2306,-0.7065525054931641,-0.02226712554693222,0.023669004440307617,73551638
25-May-2020 05:12:58.569,0.7069137096405029,52979,73551611,2306,-0.7065515518188477,-0.022291578352451324,0.02369699999690056,73551639
25-May-2020 05:12:59.569,0.7069137096405029,52979,73551611,2306,-0.7065497636795044,-0.022314582020044327,0.023722589015960693,73551640
25-May-2020 05:13:00.569,0.7069101333618164,52979,73551611,2306,-0.7065516710281372,-0.02233974263072014,0.023744255304336548,73551641
25-May-2020 05:13:01.569,0.7069112062454224,52979,73551643,2306,-0.7065490484237671,-0.02236763760447502,0.023769758641719818,73551642
25-May-2020 05:13:02.569,0.7069103717803955,52979,73551643,2306,-0.7065482139587402,-0.022391024976968765,0.02379748225212097,73551643
25-May-2020 05:13:03.569,0.7069100141525269,52979,73551643,2306,-0.7065467834472656,-0.02241990715265274,0.023822568356990814,73551644
25-May-2020 05:13:04.569,0.7069079875946045,52979,73551643,2306,-0.7065471410751343,-0.022447068244218826,0.023845747113227844,73551645
25-May-2020 05:13:05.569,0.7069088220596313,52979,73551643,2306,-0.7065447568893433,-0.022472534328699112,0.023874789476394653,73551646
25-May-2020 05:13:06.569,0.7069100141525269,52979,73551643,2306,-0.706541895866394,-0.022494304925203323,0.023900002241134644,73551647
25-May-2020 05:13:07.569,0.7069097757339478,53011,73551643,2306,-0.7065403461456299,-0.022521551698446274,0.023924708366394043,73551648
25-May-2020 05:13:08.569,0.7069063186645508,53011,73551643,2306,-0.7065423727035522,-0.022544361650943756,0.02395019680261612,73551649
25-May-2020 05:13:09.569,0.7069054841995239,53011,73551643,2306,-0.7065416574478149,-0.022566411644220352,0.023974772542715073,73551650
25-May-2020 05:13:10.569,0.7069042921066284,53011,73551643,2306,-0.7065407037734985,-0.022597484290599823,0.024001501500606537,73551651
25-May-2020 05:13:11.569,0.7069023847579956,53011,73551643,2306,-0.7065409421920776,-0.022624362260103226,0.024026155471801758,73551652
25-May-2020 05:13:12.569,0.7069014310836792,53011,73551643,2306,-0.7065402269363403,-0.02265002578496933,0.024054381996393204,73551653
25-May-2020 05:13:13.569,0.7069014310836792,53011,73551643,2306,-0.7065385580062866,-0.022676020860671997,0.02407991513609886,73551654
25-May-2020 05:13:14.569,0.7069005966186523,53011,73551643,2306,-0.7065376043319702,-0.022704333066940308,0.02410544455051422,73551655
25-May-2020 05:13:15.569,0.7069005966186523,53011,73551643,2306,-0.7065359354019165,-0.022729337215423584,0.024132147431373596,73551656
25-May-2020 05:13:16.569,0.7068989276885986,53011,73551643,2306,-0.706536054611206,-0.02275541052222252,0.024156413972377777,73551657
25-May-2020 05:13:17.569,0.7069005966186523,53011,73551643,2306,-0.7065329551696777,-0.022778362035751343,0.0241805799305439,73551658
25-May-2020 05:13:18.569,0.7068988084793091,53011,73551643,2306,-0.7065327167510986,-0.022802110761404037,0.024206791073083878,73551659
25-May-2020 05:13:19.569,0.7068977355957031,53011,73551643,2306,-0.7065321207046509,-0.022825296968221664,0.02423284575343132,73551660
25-May-2020 05:13:20.569,0.7068978548049927,53011,73551643,2306,-0.7065303325653076,-0.022855106741189957,0.024258922785520554,73551661
25-May-2020 05:13:21.569,0.7068959474563599,53011,73551643,2306,-0.7065304517745972,-0.022879768162965775,0.024285458028316498,73551662
25-May-2020 05:13:22.569,0.7068955898284912,53011,73551643,2306,-0.7065291404724121,-0.02290181815624237,0.024312030524015427,73551663
25-May-2020 05:13:23.569,0.7068924903869629,53011,73551643,2306,-0.7065302133560181,-0.022933494299650192,0.02433846890926361,73551664
25-May-2020 05:13:24.569,0.7068914175033569,53011,73551643,2306,-0.7065296173095703,-0.022960525006055832,0.024362314492464066,73551665
25-May-2020 05:13:25.569,0.7068912982940674,53011,73551643,2306,-0.7065280675888062,-0.02298666536808014,0.024390283972024918,73551666
25-May-2020 05:13:26.569,0.7068921327590942,53011,73551643,2306,-0.706525444984436,-0.023013625293970108,0.024415377527475357,73551667
25-May-2020 05:13:27.569,0.7068890333175659,53011,73551643,2306,-0.706526517868042,-0.023039210587739944,0.024438999593257904,73551668
25-May-2020 05:13:28.569,0.7068895101547241,53011,73551643,2306,-0.7065247297286987,-0.023062437772750854,0.02446615695953369,73551669
25-May-2020 05:13:29.569,0.7068899869918823,53011,73551643,2306,-0.7065221071243286,-0.023089498281478882,0.02449379861354828,73551670
25-May-2020 05:13:30.569,0.70688796043396,53011,73551643,2306,-0.7065228223800659,-0.023115094751119614,0.02451874315738678,73551671
25-May-2020 05:13:31.569,0.7068878412246704,53011,73551643,2306,-0.7065212726593018,-0.02313942462205887,0.024544231593608856,73551672
25-May-2020 05:13:32.569,0.7068880796432495,53011,73551643,2306,-0.7065190076828003,-0.0231645330786705,0.024572502821683884,73551673
25-May-2020 05:13:33.569,0.7068864107131958,53011,73551675,3604,-0.7065188884735107,-0.02319006621837616,0.024597831070423126,73551674
25-May-2020 05:13:34.569,0.7068852186203003,53011,73551675,3604,-0.7065184116363525,-0.02321569249033928,0.02462274208664894,73551675
25-May-2020 05:13:35.569,0.7068833112716675,53011,73551675,3604,-0.7065185308456421,-0.023243196308612823,0.024650167673826218,73551676
25-May-2020 05:13:36.569,0.7068828344345093,53011,73551675,3604,-0.7065173387527466,-0.023265887051820755,0.024673335254192352,73551677
25-May-2020 05:13:37.569,0.7068825960159302,53011,73551675,3604,-0.706515908241272,-0.023292899131774902,0.02469855174422264,73551678
25-May-2020 05:13:38.569,0.7068811655044556,53011,73551675,3604,-0.7065155506134033,-0.023319557309150696,0.02472555637359619,73551679
25-May-2020 05:13:39.569,0.7068814039230347,53043,73551675,3604,-0.7065136432647705,-0.023343369364738464,0.024749889969825745,73551680
25-May-2020 05:13:40.569,0.706879734992981,53043,73551675,3604,-0.706513524055481,-0.02337031066417694,0.024775248020887375,73551681
25-May-2020 05:13:41.569,0.7068794965744019,53043,73551675,3604,-0.7065120935440063,-0.023398924618959427,0.024801835417747498,73551682
25-May-2020 05:13:42.569,0.7068779468536377,53043,73551675,3604,-0.7065117359161377,-0.023425035178661346,0.02482820302248001,73551683
25-May-2020 05:13:43.569,0.7068777084350586,53043,73551675,3604,-0.7065104246139526,-0.02344973012804985,0.02485302835702896,73551684
25-May-2020 05:13:44.569,0.7068780660629272,53043,73551675,3604,-0.7065081596374512,-0.023473985493183136,0.024879764765501022,73551685
25-May-2020 05:13:45.569,0.7068781852722168,53043,73551675,3604,-0.7065062522888184,-0.023500829935073853,0.02490648254752159,73551686
25-May-2020 05:13:46.569,0.706875205039978,53043,73551675,3604,-0.7065075635910034,-0.023524556308984756,0.024931300431489944,73551687
25-May-2020 05:13:47.569,0.7068749666213989,53043,73551675,3604,-0.7065062522888184,-0.023548901081085205,0.024956587702035904,73551688
25-May-2020 05:13:48.569,0.7068742513656616,53043,73551675,3604,-0.706505298614502,-0.02357405051589012,0.02497982606291771,73551689
25-May-2020 05:13:49.569,0.706872820854187,53043,73551675,3604,-0.7065043449401855,-0.02360241487622261,0.025009620934724808,73551690
25-May-2020 05:13:50.569,0.7068716287612915,53043,73551675,3604,-0.7065035104751587,-0.023634757846593857,0.02503678947687149,73551691
25-May-2020 05:13:51.569,0.7068712711334229,53043,73551675,3604,-0.7065024375915527,-0.02365560084581375,0.02506164461374283,73551692
25-May-2020 05:13:52.569,0.7068734169006348,53043,73551675,3604,-0.7064985036849976,-0.023681137710809708,0.02508816495537758,73551693
25-May-2020 05:13:53.569,0.706871509552002,53043,73551675,3604,-0.7064987421035767,-0.023708000779151917,0.025111515074968338,73551694
25-May-2020 05:13:54.569,0.7068675756454468,53043,73551675,3604,-0.7065012454986572,-0.023729588836431503,0.025135129690170288,73551695
25-May-2020 05:13:55.569,0.706866979598999,53043,73551675,3604,-0.7064998149871826,-0.023754246532917023,0.025164201855659485,73551696
25-May-2020 05:13:56.569,0.7068675756454468,53043,73551675,3604,-0.7064975500106812,-0.023778975009918213,0.025188449770212173,73551697
25-May-2020 05:13:57.569,0.7068660259246826,53043,73551675,3604,-0.706497073173523,-0.02380656823515892,0.025215085595846176,73551698
25-May-2020 05:13:58.569,0.7068639993667603,53043,73551675,3604,-0.7064974308013916,-0.023832906037569046,0.025241311639547348,73551699
25-May-2020 05:13:59.569,0.706863522529602,53043,73551675,3604,-0.7064957618713379,-0.023859839886426926,0.025266047567129135,73551700
25-May-2020 05:14:00.569,0.7068642377853394,53043,73551675,3604,-0.7064934968948364,-0.023891650140285492,0.025295082479715347,73551701
25-May-2020 05:14:01.569,0.7068650722503662,53043,73551675,3604,-0.7064905166625977,-0.023917071521282196,0.025323234498500824,73551702
25-May-2020 05:14:02.569,0.7068624496459961,53043,73551675,3604,-0.7064913511276245,-0.023940756916999817,0.02534712478518486,73551703
25-May-2020 05:14:03.569,0.7068628072738647,53043,73551675,3604,-0.7064895629882812,-0.023963596671819687,0.025370031595230103,73551704
25-May-2020 05:14:04.569,0.7068610191345215,53043,73551675,3604,-0.7064896821975708,-0.02398579940199852,0.025394577533006668,73551705
25-May-2020 05:14:05.569,0.7068593502044678,53043,73551707,3597,-0.7064893245697021,-0.024012569338083267,0.025421760976314545,73551706
25-May-2020 05:14:06.569,0.7068569660186768,53043,73551707,3597,-0.7064902782440186,-0.02403690293431282,0.025444764643907547,73551707
25-May-2020 05:14:07.569,0.7068579196929932,53043,73551707,3597,-0.7064875364303589,-0.024061601608991623,0.025472216308116913,73551708
25-May-2020 05:14:08.569,0.7068581581115723,53043,73551707,3597,-0.7064849138259888,-0.024094127118587494,0.025502681732177734,73551709
25-May-2020 05:14:09.569,0.7068562507629395,53043,73551707,3597,-0.7064852714538574,-0.024119485169649124,0.02552757039666176,73551710
25-May-2020 05:14:10.569,0.7068537473678589,53043,73551707,3597,-0.7064862251281738,-0.024141855537891388,0.025551628321409225,73551711
25-May-2020 05:14:11.569,0.7068566083908081,53075,73551707,3597,-0.7064809799194336,-0.02416978031396866,0.025580599904060364,73551712
25-May-2020 05:14:12.569,0.7068544626235962,53075,73551707,3597,-0.7064815759658813,-0.024196743965148926,0.025603678077459335,73551713
25-May-2020 05:14:13.569,0.7068523168563843,53075,73551707,3597,-0.7064820528030396,-0.024220921099185944,0.025628268718719482,73551714
25-May-2020 05:14:14.569,0.7068514823913574,53075,73551707,3597,-0.7064812183380127,-0.024242743849754333,0.025653962045907974,73551715
25-May-2020 05:14:15.569,0.7068506479263306,53075,73551707,3597,-0.7064800262451172,-0.024270422756671906,0.025680307298898697,73551716
25-May-2020 05:14:16.569,0.7068511247634888,53075,73551707,3597,-0.7064778804779053,-0.024299412965774536,0.025706995278596878,73551717
25-May-2020 05:14:17.569,0.7068490982055664,53075,73551707,3597,-0.7064781188964844,-0.02432306855916977,0.025732923299074173,73551718
25-May-2020 05:14:18.569,0.7068475484848022,53075,73551707,3597,-0.7064775228500366,-0.02435114234685898,0.025758665055036545,73551719
25-May-2020 05:14:19.569,0.7068487405776978,53075,73551707,3597,-0.7064743041992188,-0.024379543960094452,0.025787323713302612,73551720
25-May-2020 05:14:20.569,0.7068468332290649,53075,73551707,3597,-0.7064740657806396,-0.024404197931289673,0.02581244334578514,73551721
25-May-2020 05:14:21.569,0.7068443298339844,53075,73551707,3597,-0.7064753770828247,-0.02442791312932968,0.025836560875177383,73551722
25-May-2020 05:14:22.569,0.7068439722061157,53075,73551707,3597,-0.7064738273620605,-0.024452194571495056,0.02586212381720543,73551723
25-May-2020 05:14:23.569,0.7068434953689575,53075,73551707,3597,-0.7064725160598755,-0.0244736447930336,0.02588757500052452,73551724
25-May-2020 05:14:24.569,0.7068427801132202,53075,73551707,3597,-0.7064714431762695,-0.02450196072459221,0.0259116031229496,73551725
25-May-2020 05:14:25.569,0.7068401575088501,53075,73551707,3597,-0.7064723968505859,-0.024524200707674026,0.02593616396188736,73551726
25-May-2020 05:14:26.569,0.7068427801132202,53075,73551707,3597,-0.7064673900604248,-0.02455465868115425,0.025965481996536255,73551727
25-May-2020 05:14:27.569,0.706842303276062,53075,73551707,3597,-0.7064663171768188,-0.024578247219324112,0.02599138766527176,73551728
25-May-2020 05:14:28.569,0.7068400382995605,53075,73551707,3597,-0.7064661979675293,-0.02460981160402298,0.026019230484962463,73551729
25-May-2020 05:14:29.569,0.7068392038345337,53075,73551707,3597,-0.7064652442932129,-0.024637088179588318,0.02604622021317482,73551730
25-May-2020 05:14:30.569,0.7068392038345337,53075,73551707,3597,-0.7064638137817383,-0.02465905249118805,0.026069995015859604,73551731
25-May-2020 05:14:31.569,0.7068384885787964,53075,73551707,3597,-0.7064626216888428,-0.0246879942715168,0.0260976143181324,73551732
25-May-2020 05:14:32.569,0.7068353891372681,53075,73551707,3597,-0.7064641714096069,-0.024709567427635193,0.026120450347661972,73551733
25-May-2020 05:14:33.569,0.7068333625793457,53075,73551707,3597,-0.7064640522003174,-0.024734731763601303,0.026145577430725098,73551734
25-May-2020 05:14:34.569,0.7068334817886353,53075,73551707,3597,-0.706462025642395,-0.024760432541370392,0.02617175132036209,73551735
25-May-2020 05:14:35.569,0.7068337202072144,53075,73551707,3597,-0.7064597606658936,-0.024789325892925262,0.02620021253824234,73551736
25-May-2020 05:14:36.569,0.7068313360214233,53075,73551707,3597,-0.7064608335494995,-0.024811934679746628,0.026224378496408463,73551737
25-May-2020 05:14:37.569,0.7068313360214233,53075,73551739,3597,-0.706458568572998,-0.024840790778398514,0.02624918892979622,73551738
25-May-2020 05:14:38.569,0.7068320512771606,53075,73551739,3597,-0.7064559459686279,-0.024866145104169846,0.026277251541614532,73551739
25-May-2020 05:14:39.569,0.7068319320678711,53075,73551739,3597,-0.7064542770385742,-0.024891290813684464,0.026302549988031387,73551740
25-May-2020 05:14:40.569,0.7068288326263428,53075,73551739,3597,-0.7064554691314697,-0.024917732924222946,0.02632690966129303,73551741
25-May-2020 05:14:41.569,0.7068278789520264,53075,73551739,3597,-0.7064546346664429,-0.024944953620433807,0.026354290544986725,73551742
25-May-2020 05:14:42.570,0.7068291902542114,53075,73551739,3597,-0.7064516544342041,-0.02496480941772461,0.02637956291437149,73551743
25-May-2020 05:14:43.570,0.7068253755569458,53107,73551739,3597,-0.7064532041549683,-0.02499455213546753,0.026405900716781616,73551744
25-May-2020 05:14:44.570,0.7068226337432861,53107,73551739,3597,-0.7064541578292847,-0.0250210203230381,0.026431888341903687,73551745
25-May-2020 05:14:45.570,0.7068216800689697,53107,73551739,3597,-0.7064533233642578,-0.025043651461601257,0.02645830437541008,73551746
25-May-2020 05:14:46.570,0.7068232297897339,53107,73551739,3597,-0.7064499855041504,-0.025071538984775543,0.026484843343496323,73551747
25-May-2020 05:14:47.570,0.7068220376968384,53107,73551739,3597,-0.7064492702484131,-0.025099392980337143,0.026508625596761703,73551748
25-May-2020 05:14:48.570,0.7068204879760742,53107,73551739,3597,-0.7064484357833862,-0.025120459496974945,0.026538923382759094,73551749
25-May-2020 05:14:49.570,0.7068212032318115,53107,73551739,3597,-0.7064459323883057,-0.025150150060653687,0.026560842990875244,73551750
25-May-2020 05:14:50.570,0.7068203687667847,53107,73551739,3597,-0.7064454555511475,-0.025176625698804855,0.026583731174468994,73551751
25-May-2020 05:14:51.570,0.706820011138916,53107,73551739,3597,-0.7064441442489624,-0.025198351591825485,0.0266105979681015,73551752
25-May-2020 05:14:52.570,0.7068167924880981,53107,73551739,3597,-0.7064450979232788,-0.025224965065717697,0.026636146008968353,73551753
25-May-2020 05:14:53.570,0.7068169116973877,53107,73551739,3597,-0.7064429521560669,-0.02525424212217331,0.02666190266609192,73551754
25-May-2020 05:14:54.570,0.7068173885345459,53107,73551739,3597,-0.7064404487609863,-0.025277994573116302,0.026690401136875153,73551755
25-May-2020 05:14:55.570,0.7068138122558594,53107,73551739,3597,-0.7064422369003296,-0.025303516536951065,0.02671699970960617,73551756
25-May-2020 05:14:56.570,0.7068111896514893,53107,73551739,3597,-0.706443190574646,-0.025327414274215698,0.026740390807390213,73551757
25-May-2020 05:14:57.570,0.7068122625350952,53107,73551739,3597,-0.7064400911331177,-0.02535339444875717,0.026767365634441376,73551758
25-May-2020 05:14:58.570,0.7068132162094116,53107,73551739,3597,-0.7064372301101685,-0.02538212388753891,0.026794612407684326,73551759
25-May-2020 05:14:59.570,0.7068098783493042,53107,73551739,3597,-0.7064390182495117,-0.025405671447515488,0.02681678533554077,73551760
25-May-2020 05:15:00.570,0.7068088054656982,53107,73551739,3597,-0.7064377069473267,-0.025431133806705475,0.026842519640922546,73551761
25-May-2020 05:15:01.570,0.7068109512329102,53107,73551739,3597,-0.7064335346221924,-0.025455430150032043,0.026870980858802795,73551762
25-May-2020 05:15:02.570,0.7068097591400146,53107,73551739,3597,-0.7064328193664551,-0.025484561920166016,0.026896361261606216,73551763
25-May-2020 05:15:03.570,0.7068065404891968,53107,73551739,3597,-0.7064341306686401,-0.02551199123263359,0.026921190321445465,73551764
25-May-2020 05:15:04.570,0.706805944442749,53107,73551739,3597,-0.7064329385757446,-0.025533318519592285,0.02694842964410782,73551765
25-May-2020 05:15:05.570,0.7068060636520386,53107,73551739,3597,-0.7064311504364014,-0.025558646768331528,0.02697277069091797,73551766
25-May-2020 05:15:06.570,0.7068055868148804,53107,73551739,3597,-0.7064296007156372,-0.0255875326693058,0.026996202766895294,73551767
25-May-2020 05:15:07.570,0.706802248954773,53107,73551739,3597,-0.7064310312271118,-0.02560996264219284,0.027025777846574783,73551768
25-May-2020 05:15:08.570,0.7068003416061401,53107,73551739,3597,-0.7064309120178223,-0.02563854306936264,0.02705114707350731,73551769
25-May-2020 05:15:09.570,0.7068004608154297,53107,73551771,3597,-0.7064288854598999,-0.02566501498222351,0.027077171951532364,73551770
25-May-2020 05:15:10.570,0.7067997455596924,53107,73551771,3597,-0.7064274549484253,-0.025691259652376175,0.027103766798973083,73551771
25-May-2020 05:15:11.570,0.7067967653274536,53107,73551771,3597,-0.7064290046691895,-0.025716397911310196,0.027128376066684723,73551772
25-May-2020 05:15:12.570,0.7067983150482178,53107,73551771,3597,-0.7064254283905029,-0.02574032172560692,0.027152396738529205,73551773
25-May-2020 05:15:13.570,0.7067984342575073,53107,73551771,3597,-0.706423282623291,-0.025765642523765564,0.027177922427654266,73551774
25-May-2020 05:15:14.570,0.7067960500717163,53107,73551771,3597,-0.7064237594604492,-0.025787610560655594,0.02720348909497261,73551775
25-May-2020 05:15:15.570,0.7067934274673462,53139,73551771,3597,-0.7064245939254761,-0.025815676897764206,0.027228739112615585,73551776
25-May-2020 05:15:16.570,0.7067941427230835,53139,73551771,3597,-0.7064217329025269,-0.025844596326351166,0.027254577726125717,73551777
25-May-2020 05:15:17.570,0.7067966461181641,53139,73551771,3597,-0.706417441368103,-0.02586977928876877,0.027285631746053696,73551778
25-May-2020 05:15:18.570,0.7067934274673462,53139,73551771,3597,-0.7064182758331299,-0.02589578926563263,0.027308162301778793,73551779
25-May-2020 05:15:19.570,0.7067900896072388,53139,73551771,3597,-0.7064197063446045,-0.025922521948814392,0.027332793921232224,73551780
25-May-2020 05:15:20.570,0.7067909240722656,53139,73551771,3597,-0.7064172029495239,-0.025943398475646973,0.02736079692840576,73551781
25-May-2020 05:15:21.570,0.7067906856536865,53139,73551771,3597,-0.7064155340194702,-0.02597062662243843,0.027384914457798004,73551782
25-May-2020 05:15:22.570,0.7067872285842896,53139,73551771,3597,-0.7064168453216553,-0.025999639183282852,0.02741210162639618,73551783
25-May-2020 05:15:23.570,0.7067843675613403,53139,73551771,3597,-0.7064180374145508,-0.026019353419542313,0.027435168623924255,73551784
25-May-2020 05:15:24.570,0.7067869901657104,53139,73551771,3597,-0.7064136266708374,-0.026042018085718155,0.027459673583507538,73551785
25-May-2020 05:15:25.570,0.7067865133285522,53139,73551771,3597,-0.7064119577407837,-0.026072800159454346,0.02748483419418335,73551786
25-May-2020 05:15:26.570,0.7067834138870239,53139,73551771,3597,-0.7064131498336792,-0.02609790861606598,0.027510326355695724,73551787
25-May-2020 05:15:27.570,0.7067825794219971,53139,73551771,3597,-0.7064119577407837,-0.02612309530377388,0.027536671608686447,73551788
25-May-2020 05:15:28.570,0.7067830562591553,53139,73551771,3597,-0.7064095735549927,-0.02615322917699814,0.02756214514374733,73551789
25-May-2020 05:15:29.570,0.7067834138870239,53139,73551771,3597,-0.7064069509506226,-0.026179000735282898,0.027590636163949966,73551790
25-May-2020 05:15:30.570,0.7067776918411255,53139,73551771,3597,-0.7064108848571777,-0.026198841631412506,0.027617253363132477,73551791
25-May-2020 05:15:31.570,0.7067760229110718,53139,73551771,3597,-0.7064105272293091,-0.026229780167341232,0.027643125504255295,73551792
25-May-2020 05:15:32.570,0.7067770957946777,53139,73551771,3597,-0.7064074277877808,-0.026255525648593903,0.027669470757246017,73551793
25-May-2020 05:15:33.570,0.7067770957946777,53139,73551771,3597,-0.7064051628112793,-0.026279691606760025,0.02769658714532852,73551794
25-May-2020 05:15:34.570,0.7067753076553345,53139,73551771,3597,-0.706405758857727,-0.026302654296159744,0.027719300240278244,73551795
25-May-2020 05:15:35.570,0.7067736387252808,53139,73551771,3597,-0.7064056396484375,-0.026325542479753494,0.027740459889173508,73551796
25-May-2020 05:15:36.570,0.7067762613296509,53139,73551771,3597,-0.7064005136489868,-0.02635340392589569,0.027771174907684326,73551797
25-May-2020 05:15:37.570,0.7067743539810181,53139,73551771,3597,-0.7064005136489868,-0.02638329192996025,0.02779560536146164,73551798
25-May-2020 05:15:38.570,0.7067712545394897,53139,73551771,3597,-0.7064012289047241,-0.0264151431620121,0.027823500335216522,73551799
25-May-2020 05:15:39.570,0.7067705392837524,53139,73551771,3597,-0.7064001560211182,-0.026436373591423035,0.027848374098539352,73551800
25-May-2020 05:15:40.570,0.7067726850509644,53139,73551771,3597,-0.7063961029052734,-0.026461977511644363,0.027876563370227814,73551801
25-May-2020 05:15:41.570,0.7067686319351196,53139,73551803,3597,-0.7063978910446167,-0.026492036879062653,0.027901791036128998,73551802
25-May-2020 05:15:42.570,0.7067654132843018,53139,73551803,3597,-0.7063994407653809,-0.026514507830142975,0.027926597744226456,73551803
25-May-2020 05:15:43.570,0.706767201423645,53139,73551803,3597,-0.7063957452774048,-0.026537060737609863,0.02795340120792389,73551804
25-May-2020 05:15:44.570,0.7067675590515137,53139,73551803,3597,-0.7063933610916138,-0.02656414732336998,0.027979012578725815,73551805
25-May-2020 05:15:45.570,0.7067639827728271,53139,73551803,3597,-0.7063950300216675,-0.026590127497911453,0.028005078434944153,73551806
25-May-2020 05:15:46.570,0.7067615985870361,53139,73551803,3597,-0.7063956260681152,-0.026612132787704468,0.02802981063723564,73551807
25-May-2020 05:15:47.570,0.7067629098892212,53171,73551803,3597,-0.7063920497894287,-0.026641886681318283,0.02805546298623085,73551808
25-May-2020 05:15:48.570,0.70676589012146,53171,73551803,3597,-0.7063870429992676,-0.026669908314943314,0.028084009885787964,73551809
25-May-2020 05:15:49.570,0.7067621946334839,53171,73551803,3597,-0.7063888311386108,-0.026692718267440796,0.0281086228787899,73551810
25-May-2020 05:15:50.570,0.7067598104476929,53171,73551803,3597,-0.7063895463943481,-0.026717301458120346,0.02813287079334259,73551811
25-May-2020 05:15:51.570,0.706758975982666,53171,73551803,3597,-0.7063877582550049,-0.026746228337287903,0.028157271444797516,73551812
25-May-2020 05:15:52.570,0.7067614793777466,53171,73551803,3597,-0.7063837051391602,-0.02677198126912117,0.02818462625145912,73551813
25-May-2020 05:15:53.570,0.7067556381225586,53171,73551803,3597,-0.7063871622085571,-0.02679579332470894,0.028209909796714783,73551814
25-May-2020 05:15:54.570,0.7067525386810303,53171,73551803,3597,-0.7063885927200317,-0.02681957557797432,0.028232697397470474,73551815
25-May-2020 05:15:55.570,0.7067562341690063,53171,73551803,3597,-0.7063826322555542,-0.026846401393413544,0.02826247364282608,73551816
25-May-2020 05:15:56.570,0.7067562341690063,53171,73551803,3597,-0.7063807249069214,-0.026872295886278152,0.02829033136367798,73551817
25-May-2020 05:15:57.570,0.7067513465881348,53171,73551803,3597,-0.706383466720581,-0.026899777352809906,0.028312597423791885,73551818
25-May-2020 05:15:58.570,0.706750750541687,53171,73551803,3597,-0.7063820362091064,-0.02692435309290886,0.028340917080640793,73551819
25-May-2020 05:15:59.570,0.706753134727478,53171,73551803,3597,-0.7063778638839722,-0.026949364691972733,0.02836686000227928,73551820
25-May-2020 05:16:00.570,0.7067517042160034,53171,73551803,3597,-0.7063775062561035,-0.026973295956850052,0.02839130535721779,73551821
25-May-2020 05:16:01.570,0.70674729347229,53171,73551803,3597,-0.7063795328140259,-0.02699827402830124,0.028413664549589157,73551822
25-May-2020 05:16:02.570,0.7067457437515259,53171,73551803,3597,-0.7063795328140259,-0.027020305395126343,0.028437085449695587,73551823
25-May-2020 05:16:03.570,0.7067499160766602,53171,73551803,3597,-0.7063729763031006,-0.027051247656345367,0.02846527099609375,73551824
25-May-2020 05:16:04.570,0.7067486047744751,53171,73551803,3597,-0.7063723802566528,-0.027076736092567444,0.02849060297012329,73551825
25-May-2020 05:16:05.570,0.7067440748214722,53171,73551803,3597,-0.7063747644424438,-0.027102496474981308,0.028517480939626694,73551826
25-May-2020 05:16:06.570,0.7067443132400513,53171,73551803,3597,-0.7063722610473633,-0.02713240683078766,0.028544917702674866,73551827
25-May-2020 05:16:07.570,0.706745982170105,53171,73551803,3597,-0.7063686847686768,-0.027160413563251495,0.02857058495283127,73551828
25-May-2020 05:16:08.570,0.7067438364028931,53171,73551803,3597,-0.7063684463500977,-0.02718578651547432,0.028599005192518234,73551829
25-May-2020 05:16:09.570,0.7067393064498901,53171,73551803,3597,-0.7063714265823364,-0.027205713093280792,0.028622400015592575,73551830
25-May-2020 05:16:10.570,0.706739068031311,53171,73551803,3597,-0.7063697576522827,-0.027231667190790176,0.028645101934671402,73551831
25-May-2020 05:16:11.570,0.7067406177520752,53171,73551803,3597,-0.7063665390014648,-0.027252476662397385,0.028671391308307648,73551832
25-May-2020 05:16:12.570,0.7067384719848633,53171,73551803,3597,-0.7063661813735962,-0.02727888524532318,0.02869732305407524,73551833
25-May-2020 05:16:13.570,0.706735372543335,53171,73551835,3597,-0.7063674926757812,-0.027304835617542267,0.028719943016767502,73551834
25-May-2020 05:16:14.570,0.7067384719848633,53171,73551835,3597,-0.706362247467041,-0.02733338251709938,0.028748642653226852,73551835
25-May-2020 05:16:15.570,0.7067395448684692,53171,73551835,3597,-0.7063586711883545,-0.027363218367099762,0.02877633646130562,73551836
25-May-2020 05:16:16.570,0.7067359685897827,53171,73551835,3597,-0.7063603401184082,-0.027388859540224075,0.028802044689655304,73551837
25-May-2020 05:16:17.570,0.7067328691482544,53171,73551835,3597,-0.7063616514205933,-0.0274154432117939,0.028824374079704285,73551838
25-May-2020 05:16:18.570,0.7067323923110962,53171,73551835,3597,-0.7063602209091187,-0.027437027543783188,0.028852615505456924,73551839
25-May-2020 05:16:19.570,0.7067316770553589,53203,73551835,3597,-0.7063583135604858,-0.027462728321552277,0.028877228498458862,73551840
25-May-2020 05:16:20.570,0.7067283391952515,53203,73551835,3597,-0.7063596248626709,-0.027492567896842957,0.028901811689138412,73551841
25-May-2020 05:16:21.570,0.7067258358001709,53203,73551835,3597,-0.7063606977462769,-0.027508791536092758,0.028926946222782135,73551842
25-May-2020 05:16:22.570,0.7067290544509888,53203,73551835,3597,-0.7063553333282471,-0.02753768488764763,0.028954070061445236,73551843
25-May-2020 05:16:23.570,0.7067286968231201,53203,73551835,3597,-0.7063535451889038,-0.027565769851207733,0.02897922322154045,73551844
25-May-2020 05:16:24.570,0.70672607421875,53203,73551835,3597,-0.7063539028167725,-0.02759026736021042,0.029007721692323685,73551845
25-May-2020 05:16:25.570,0.7067245244979858,53203,73551835,3597,-0.7063531875610352,-0.02761588990688324,0.029035307466983795,73551846
25-May-2020 05:16:26.570,0.7067270278930664,53203,73551835,3597,-0.7063486576080322,-0.02764776721596718,0.02906109392642975,73551847
25-May-2020 05:16:27.570,0.7067270278930664,53203,73551835,3597,-0.7063462734222412,-0.027673155069351196,0.02908901497721672,73551848
25-May-2020 05:16:28.570,0.7067215442657471,53203,73551835,3597,-0.7063499689102173,-0.027697701007127762,0.02911471202969551,73551849
25-May-2020 05:16:29.570,0.7067193984985352,53203,73551835,3597,-0.7063503265380859,-0.02772200107574463,0.029136769473552704,73551850
25-May-2020 05:16:30.570,0.7067211866378784,53203,73551835,3597,-0.7063462734222412,-0.027748122811317444,0.0291622132062912,73551851
25-May-2020 05:16:31.570,0.7067182064056396,53203,73551835,3597,-0.7063474655151367,-0.027770187705755234,0.029188886284828186,73551852
25-May-2020 05:16:32.570,0.7067140340805054,53203,73551835,3597,-0.7063494920730591,-0.02779378741979599,0.02921026572585106,73551853
25-May-2020 05:16:33.570,0.7067141532897949,53203,73551835,3597,-0.7063472270965576,-0.027821991592645645,0.029235076159238815,73551854
25-May-2020 05:16:34.570,0.7067185640335083,53203,73551835,3597,-0.7063409090042114,-0.02784985676407814,0.029265832155942917,73551855
25-May-2020 05:16:35.570,0.7067170143127441,53203,73551835,3597,-0.7063398361206055,-0.02787812054157257,0.029291778802871704,73551856
25-May-2020 05:16:36.570,0.7067133188247681,53203,73551835,3597,-0.7063415050506592,-0.027908161282539368,0.029318057000637054,73551857
25-May-2020 05:16:37.570,0.7067124843597412,53203,73551835,3597,-0.7063403129577637,-0.027931369841098785,0.02934553474187851,73551858
25-May-2020 05:16:38.570,0.7067141532897949,53203,73551835,3597,-0.7063366174697876,-0.027956482023000717,0.029371507465839386,73551859
25-May-2020 05:16:39.570,0.706710934638977,53203,73551835,3597,-0.7063376903533936,-0.027982618659734726,0.029395848512649536,73551860
25-May-2020 05:16:40.570,0.7067068815231323,53203,73551835,3597,-0.7063397169113159,-0.028005991131067276,0.029421787708997726,73551861
25-May-2020 05:16:41.570,0.7067093849182129,53203,73551835,3597,-0.7063353061676025,-0.02802954614162445,0.029445935040712357,73551862
25-May-2020 05:16:42.570,0.7067110538482666,53203,73551835,3597,-0.7063312530517578,-0.0280580036342144,0.029473479837179184,73551863
25-May-2020 05:16:43.570,0.7067074775695801,53203,73551835,3597,-0.7063330411911011,-0.028083182871341705,0.029497284442186356,73551864
25-May-2020 05:16:44.570,0.7067030668258667,53203,73551835,3597,-0.7063350677490234,-0.028107304126024246,0.029525920748710632,73551865
25-May-2020 05:16:45.570,0.7067054510116577,53203,73551867,3604,-0.7063306570053101,-0.028136011213064194,0.029550202190876007,73551866
25-May-2020 05:16:46.570,0.7067055702209473,53203,73551867,3604,-0.706328272819519,-0.028163649141788483,0.029577720910310745,73551867
25-May-2020 05:16:47.570,0.706700325012207,53203,73551867,3604,-0.706331729888916,-0.02818654105067253,0.029602158814668655,73551868
25-May-2020 05:16:48.570,0.7066986560821533,53203,73551867,3604,-0.7063311338424683,-0.02821279689669609,0.029624558985233307,73551869
25-May-2020 05:16:49.570,0.7067010402679443,53203,73551867,3604,-0.7063270807266235,-0.028236694633960724,0.029650721698999405,73551870
25-May-2020 05:16:50.570,0.7067010402679443,53203,73551867,3604,-0.706324577331543,-0.02826204150915146,0.02967790886759758,73551871
25-May-2020 05:16:51.570,0.7066953182220459,53235,73551867,3604,-0.7063281536102295,-0.028286490589380264,0.029701903462409973,73551872
25-May-2020 05:16:52.570,0.7066937685012817,53235,73551867,3604,-0.7063274383544922,-0.028315290808677673,0.02973039448261261,73551873
25-May-2020 05:16:53.570,0.7066977024078369,53235,73551867,3604,-0.7063215970993042,-0.02834288403391838,0.02975805476307869,73551874
25-May-2020 05:16:54.570,0.7066963911056519,53235,73551867,3604,-0.7063206434249878,-0.02836940810084343,0.029784001410007477,73551875
25-May-2020 05:16:55.570,0.7066923379898071,53235,73551867,3604,-0.7063223123550415,-0.028397366404533386,0.02981223538517952,73551876
25-May-2020 05:16:56.570,0.7066903114318848,53235,73551867,3604,-0.7063223123550415,-0.028422217816114426,0.029836714267730713,73551877
25-May-2020 05:16:57.570,0.7066930532455444,53235,73551867,3604,-0.7063174247741699,-0.028447888791561127,0.029861964285373688,73551878
25-May-2020 05:16:58.570,0.7066911458969116,53235,73551867,3604,-0.7063175439834595,-0.028470467776060104,0.029887452721595764,73551879
25-May-2020 05:16:59.570,0.7066869735717773,53235,73551867,3604,-0.7063196897506714,-0.028494924306869507,0.029912613332271576,73551880
25-May-2020 05:17:00.570,0.7066857814788818,53235,73551867,3604,-0.7063186168670654,-0.02851804718375206,0.02993723377585411,73551881
25-May-2020 05:17:01.570,0.706687331199646,53235,73551867,3604,-0.7063150405883789,-0.02854439988732338,0.029960673302412033,73551882
25-May-2020 05:17:02.570,0.7066864967346191,53235,73551867,3604,-0.7063134908676147,-0.028572361916303635,0.029988374561071396,73551883
25-May-2020 05:17:03.570,0.7066839933395386,53235,73551867,3604,-0.706314206123352,-0.028595924377441406,0.030012257397174835,73551884
25-May-2020 05:17:04.570,0.7066845893859863,53235,73551867,3604,-0.7063113451004028,-0.028624311089515686,0.03003789484500885,73551885
25-May-2020 05:17:05.570,0.7066868543624878,53235,73551867,3604,-0.7063065767288208,-0.028657637536525726,0.03006729483604431,73551886
25-May-2020 05:17:06.570,0.7066828012466431,53235,73551867,3604,-0.7063086032867432,-0.02867957204580307,0.03009328618645668,73551887
25-May-2020 05:17:07.570,0.7066797018051147,53235,73551867,3604,-0.7063097953796387,-0.028701286762952805,0.030119191855192184,73551888
25-May-2020 05:17:08.570,0.7066797018051147,53235,73551867,3604,-0.7063075304031372,-0.028728581964969635,0.03014466166496277,73551889
25-May-2020 05:17:09.570,0.7066797018051147,53235,73551867,3604,-0.7063053846359253,-0.02875348925590515,0.030169472098350525,73551890
25-May-2020 05:17:10.570,0.7066762447357178,53235,73551867,3604,-0.7063069343566895,-0.028776347637176514,0.030195999890565872,73551891
25-May-2020 05:17:11.570,0.7066730260848999,53235,73551867,3604,-0.7063078880310059,-0.02880224585533142,0.030220288783311844,73551892
25-May-2020 05:17:12.570,0.7066731452941895,53235,73551867,3604,-0.7063056230545044,-0.02882663905620575,0.030243445187807083,73551893
25-May-2020 05:17:13.570,0.7066742181777954,53235,73551867,3604,-0.7063024044036865,-0.02885238081216812,0.030270956456661224,73551894
25-May-2020 05:17:14.570,0.7066713571548462,53235,73551867,3604,-0.7063027620315552,-0.028883647173643112,0.030300453305244446,73551895
25-May-2020 05:17:15.570,0.7066701650619507,53235,73551867,3604,-0.7063020467758179,-0.02891010046005249,0.030324295163154602,73551896
25-May-2020 05:17:16.570,0.7066724300384521,53235,73551867,3604,-0.7062975168228149,-0.028935611248016357,0.030351541936397552,73551897
25-May-2020 05:17:17.570,0.7066735029220581,53235,73551899,3597,-0.7062942981719971,-0.0289614237844944,0.03037707507610321,73551898
25-May-2020 05:17:18.570,0.7066681385040283,53235,73551899,3597,-0.7062971591949463,-0.0289880633354187,0.030402470380067825,73551899
25-May-2020 05:17:19.570,0.7066671848297119,53235,73551899,3597,-0.7062959671020508,-0.02900947630405426,0.030427999794483185,73551900
25-May-2020 05:17:20.570,0.7066679000854492,53235,73551899,3597,-0.7062932252883911,-0.02903350442647934,0.030453935265541077,73551901
25-May-2020 05:17:21.570,0.7066646814346313,53235,73551899,3597,-0.7062942981719971,-0.02906372770667076,0.0304790660738945,73551902
25-May-2020 05:17:22.570,0.7066603899002075,53235,73551899,3597,-0.706296443939209,-0.029089730232954025,0.03050708770751953,73551903
25-May-2020 05:17:23.570,0.7066587209701538,53267,73551899,3597,-0.7062958478927612,-0.029112230986356735,0.030533533543348312,73551904
25-May-2020 05:17:24.570,0.7066603899002075,53267,73551899,3597,-0.7062920331954956,-0.029139067977666855,0.030555851757526398,73551905
25-May-2020 05:17:25.570,0.706660270690918,53267,73551899,3597,-0.7062900066375732,-0.029168613255023956,0.03058449923992157,73551906
25-May-2020 05:17:26.570,0.706658124923706,53267,73551899,3597,-0.7062900066375732,-0.029191050678491592,0.03061116486787796,73551907
25-May-2020 05:17:27.570,0.7066580057144165,53267,73551899,3597,-0.7062879800796509,-0.029217679053544998,0.030632153153419495,73551908
25-May-2020 05:17:28.570,0.7066601514816284,53267,73551899,3597,-0.7062839269638062,-0.029243621975183487,0.0306575708091259,73551909
25-May-2020 05:17:29.570,0.7066577672958374,53267,73551899,3597,-0.7062838077545166,-0.029266003519296646,0.030687842518091202,73551910
25-May-2020 05:17:30.570,0.7066549062728882,53267,73551899,3597,-0.706284761428833,-0.029290039092302322,0.030710667371749878,73551911
25-May-2020 05:17:31.570,0.7066541910171509,53267,73551899,3597,-0.7062830924987793,-0.02931952103972435,0.03073427453637123,73551912
25-May-2020 05:17:32.570,0.7066556215286255,53267,73551899,3597,-0.7062796354293823,-0.029340241104364395,0.03076198324561119,73551913
25-May-2020 05:17:33.570,0.7066522836685181,53267,73551899,3597,-0.7062809467315674,-0.02937164530158043,0.030788321048021317,73551914
25-May-2020 05:17:34.570,0.706647515296936,53267,73551899,3597,-0.7062833309173584,-0.029398206621408463,0.03081192448735237,73551915
25-May-2020 05:17:35.570,0.7066487073898315,53267,73551899,3597,-0.7062798738479614,-0.02942267805337906,0.030838709324598312,73551916
25-May-2020 05:17:36.570,0.7066495418548584,53267,73551899,3597,-0.7062766551971436,-0.029449526220560074,0.030867982655763626,73551917
25-May-2020 05:17:37.570,0.7066465616226196,53267,73551899,3597,-0.7062777280807495,-0.029476348310709,0.030889179557561874,73551918
25-May-2020 05:17:38.570,0.7066446542739868,53267,73551899,3597,-0.70627760887146,-0.029497485607862473,0.030912961810827255,73551919
25-May-2020 05:17:39.570,0.7066452503204346,53267,73551899,3597,-0.7062745094299316,-0.02952350676059723,0.030942291021347046,73551920
25-May-2020 05:17:40.570,0.7066458463668823,53267,73551899,3597,-0.7062722444534302,-0.02954840660095215,0.03096311166882515,73551921
25-May-2020 05:17:41.570,0.7066429853439331,53267,73551899,3597,-0.7062727212905884,-0.029574867337942123,0.030988160520792007,73551922
25-May-2020 05:17:42.570,0.7066407203674316,53267,73551899,3597,-0.7062729597091675,-0.029596343636512756,0.03101738914847374,73551923
25-May-2020 05:17:43.570,0.7066413164138794,53267,73551899,3597,-0.7062699794769287,-0.029626160860061646,0.031041588634252548,73551924
25-May-2020 05:17:44.570,0.7066415548324585,53267,73551899,3597,-0.7062678337097168,-0.02965039759874344,0.03106711432337761,73551925
25-May-2020 05:17:45.570,0.7066388130187988,53267,73551899,3597,-0.7062680721282959,-0.02967333048582077,0.031096838414669037,73551926
25-May-2020 05:17:46.570,0.7066359519958496,53267,73551899,3597,-0.7062687873840332,-0.029702235013246536,0.03112153708934784,73551927
25-May-2020 05:17:47.570,0.7066366672515869,53267,73551899,3597,-0.7062654495239258,-0.029732804745435715,0.03114408254623413,73551928
25-May-2020 05:17:48.570,0.7066360712051392,53267,73551899,3597,-0.7062642574310303,-0.029756564646959305,0.03117271140217781,73551929
25-May-2020 05:17:49.570,0.7066332101821899,53267,73551931,3597,-0.706264853477478,-0.029776711016893387,0.031196124851703644,73551930
25-May-2020 05:17:50.570,0.706632137298584,53267,73551931,3597,-0.706263542175293,-0.029809080064296722,0.031219910830259323,73551931
25-May-2020 05:17:51.570,0.7066324949264526,53267,73551931,3597,-0.7062609195709229,-0.029833059757947922,0.03124525025486946,73551932
25-May-2020 05:17:52.570,0.7066330909729004,53267,73551931,3597,-0.7062584161758423,-0.029853980988264084,0.031275466084480286,73551933
25-May-2020 05:17:53.570,0.7066287994384766,53267,73551931,3597,-0.7062605619430542,-0.029880013316869736,0.03129711002111435,73551934
25-May-2020 05:17:54.570,0.7066274881362915,53267,73551931,3597,-0.7062594890594482,-0.029906220734119415,0.031323038041591644,73551935
25-May-2020 05:17:55.570,0.7066298723220825,53299,73551931,3597,-0.7062549591064453,-0.029927417635917664,0.031351350247859955,73551936
25-May-2020 05:17:56.570,0.7066279649734497,53299,73551931,3597,-0.7062546014785767,-0.029955856502056122,0.03137672692537308,73551937
25-May-2020 05:17:57.570,0.7066227197647095,53299,73551931,3597,-0.7062573432922363,-0.02998419478535652,0.0313999205827713,73551938
25-May-2020 05:17:58.570,0.7066235542297363,53299,73551931,3597,-0.706254243850708,-0.030006535351276398,0.03142858296632767,73551939
25-May-2020 05:17:59.570,0.7066235542297363,53299,73551931,3597,-0.706251859664917,-0.03003775328397751,0.03145511448383331,73551940
25-May-2020 05:18:00.570,0.7066202163696289,53299,73551931,3597,-0.7062530517578125,-0.030067022889852524,0.031478509306907654,73551941
25-May-2020 05:18:01.570,0.706619381904602,53299,73551931,3597,-0.7062517404556274,-0.030089594423770905,0.03150921314954758,73551942
25-May-2020 05:18:02.570,0.7066199779510498,53299,73551931,3597,-0.7062488794326782,-0.030115321278572083,0.03153304010629654,73551943
25-May-2020 05:18:03.570,0.7066196203231812,53299,73551931,3597,-0.7062468528747559,-0.030147496610879898,0.03155415505170822,73551944
25-May-2020 05:18:04.570,0.7066189050674438,53299,73551931,3597,-0.7062455415725708,-0.030167803168296814,0.03158172219991684,73551945
25-May-2020 05:18:05.570,0.7066160440444946,53299,73551931,3597,-0.7062463760375977,-0.030188027769327164,0.03160776197910309,73551946
25-May-2020 05:18:06.570,0.7066166400909424,53299,73551931,3597,-0.7062435150146484,-0.030219096690416336,0.03162691742181778,73551947
25-May-2020 05:18:07.570,0.7066173553466797,53299,73551931,3597,-0.7062407732009888,-0.03024126961827278,0.03165494650602341,73551948
25-May-2020 05:18:08.570,0.7066152095794678,53299,73551931,3597,-0.7062404155731201,-0.03026478737592697,0.03168543428182602,73551949
25-May-2020 05:18:09.570,0.7066110372543335,53299,73551931,3597,-0.7062424421310425,-0.030294153839349747,0.03170965611934662,73551950
25-May-2020 05:18:10.570,0.7066107988357544,53299,73551931,3597,-0.7062395811080933,-0.030327674001455307,0.031738318502902985,73551951
25-May-2020 05:18:11.570,0.7066105604171753,53299,73551931,3597,-0.7062376737594604,-0.030347909778356552,0.03176720440387726,73551952
25-May-2020 05:18:12.570,0.7066057920455933,53299,73551931,3597,-0.7062402963638306,-0.03037632256746292,0.03179185092449188,73551953
25-May-2020 05:18:13.570,0.7066049575805664,53299,73551931,3597,-0.7062389850616455,-0.030402377247810364,0.031813547015190125,73551954
25-May-2020 05:18:14.570,0.7066078186035156,53299,73551931,3597,-0.7062339782714844,-0.030424322932958603,0.03184068948030472,73551955
25-May-2020 05:18:15.570,0.7066076993942261,53299,73551931,3597,-0.7062320709228516,-0.030449599027633667,0.031863994896411896,73551956
25-May-2020 05:18:16.570,0.70660400390625,53299,73551931,3597,-0.7062336206436157,-0.030476655811071396,0.03188828378915787,73551957
25-May-2020 05:18:17.570,0.7066022157669067,53299,73551931,3597,-0.7062329053878784,-0.030498113483190536,0.031914398074150085,73551958
25-May-2020 05:18:18.570,0.7066043615341187,53299,73551931,3597,-0.7062281370162964,-0.030529338866472244,0.031943224370479584,73551959
25-May-2020 05:18:19.570,0.7066025733947754,53299,73551931,3597,-0.7062274217605591,-0.030556999146938324,0.0319698229432106,73551960
25-May-2020 05:18:20.570,0.7066004276275635,53299,73551931,3597,-0.7062275409698486,-0.030579429119825363,0.03199693560600281,73551961
25-May-2020 05:18:21.570,0.7065982818603516,53299,73551963,3597,-0.7062273025512695,-0.03060494363307953,0.03202296793460846,73551962
25-May-2020 05:18:22.570,0.7065982818603516,53299,73551963,3597,-0.7062250375747681,-0.030634641647338867,0.03204616904258728,73551963
25-May-2020 05:18:23.570,0.7065956592559814,53299,73551963,3597,-0.7062249183654785,-0.030661165714263916,0.03207407146692276,73551964
25-May-2020 05:18:24.570,0.7065913677215576,53299,73551963,3597,-0.7062274217605591,-0.03068343922495842,0.0320981964468956,73551965
25-May-2020 05:18:25.570,0.7065920829772949,53299,73551963,3597,-0.7062242031097412,-0.03071388229727745,0.03212448209524155,73551966
25-May-2020 05:18:26.570,0.7065948247909546,53299,73551963,3597,-0.7062191963195801,-0.030739884823560715,0.03215153515338898,73551967
25-May-2020 05:18:27.570,0.7065922021865845,53331,73551963,3597,-0.7062195539474487,-0.030764270573854446,0.03217539191246033,73551968
25-May-2020 05:18:28.570,0.7065889835357666,53331,73551963,3597,-0.7062205076217651,-0.030791062861680984,0.032201364636421204,73551969
25-May-2020 05:18:29.570,0.7065902948379517,53331,73551963,3597,-0.7062169313430786,-0.030819132924079895,0.0322265625,73551970
25-May-2020 05:18:30.570,0.7065929174423218,53331,73551963,3597,-0.7062119245529175,-0.030842047184705734,0.03225288540124893,73551971
25-May-2020 05:18:31.570,0.7065907716751099,53331,73551963,3597,-0.7062118053436279,-0.030868951231241226,0.032279446721076965,73551972
25-May-2020 05:18:32.570,0.7065869569778442,53331,73551963,3597,-0.706213116645813,-0.030895240604877472,0.032305121421813965,73551973
25-May-2020 05:18:33.570,0.7065849304199219,53331,73551963,3597,-0.7062129974365234,-0.030918311327695847,0.03232881426811218,73551974
25-May-2020 05:18:34.570,0.7065844535827637,53331,73551963,3597,-0.7062115669250488,-0.030940979719161987,0.03235398977994919,73551975
25-May-2020 05:18:35.570,0.7065812349319458,53331,73551963,3597,-0.7062121629714966,-0.03096800670027733,0.03238159418106079,73551976
25-May-2020 05:18:36.570,0.7065788507461548,53331,73551963,3597,-0.706212043762207,-0.030995916575193405,0.03240763396024704,73551977
25-May-2020 05:18:37.570,0.7065792083740234,53331,73551963,3597,-0.7062094211578369,-0.031020265072584152,0.03243432939052582,73551978
25-May-2020 05:18:38.570,0.7065818309783936,53331,73551963,3597,-0.7062047719955444,-0.03104560449719429,0.03245903551578522,73551979
25-May-2020 05:18:39.570,0.7065802812576294,53331,73551963,3597,-0.7062036991119385,-0.031072892248630524,0.03248631954193115,73551980
25-May-2020 05:18:40.570,0.7065762281417847,53331,73551963,3597,-0.7062054872512817,-0.031098272651433945,0.03251076489686966,73551981
25-May-2020 05:18:41.570,0.7065773010253906,53331,73551963,3597,-0.7062022686004639,-0.031127028167247772,0.03253689408302307,73551982
25-May-2020 05:18:42.570,0.7065768241882324,53331,73551963,3597,-0.706200361251831,-0.03115047886967659,0.0325622484087944,73551983
25-May-2020 05:18:43.570,0.7065731287002563,53331,73551963,3597,-0.7062021493911743,-0.031171180307865143,0.03258637338876724,73551984
25-May-2020 05:18:44.570,0.7065726518630981,53331,73551963,3597,-0.7062002420425415,-0.03119436651468277,0.03261023759841919,73551985
25-May-2020 05:18:45.570,0.7065722942352295,53331,73551963,3597,-0.7061983346939087,-0.031222373247146606,0.03263472765684128,73551986
25-May-2020 05:18:46.570,0.7065702676773071,53331,73551963,3597,-0.7061980962753296,-0.031248781830072403,0.03266090899705887,73551987
25-May-2020 05:18:47.570,0.7065664529800415,53331,73551963,3597,-0.7061994075775146,-0.03127826005220413,0.032690271735191345,73551988
25-May-2020 05:18:48.570,0.7065654993057251,53331,73551963,3597,-0.7061977386474609,-0.03130732476711273,0.03271699696779251,73551989
25-May-2020 05:18:49.570,0.7065654993057251,53331,73551963,3597,-0.706195592880249,-0.03133470565080643,0.03274167329072952,73551990
25-May-2020 05:18:50.570,0.7065671682357788,53331,73551963,3597,-0.7061911821365356,-0.03135897219181061,0.032769471406936646,73551991
25-May-2020 05:18:51.570,0.7065643072128296,53331,73551963,3597,-0.706192135810852,-0.031384050846099854,0.032795459032058716,73551992
25-May-2020 05:18:52.570,0.7065639495849609,53331,73551963,3597,-0.706189751625061,-0.031409986317157745,0.03281789273023605,73551993
25-May-2020 05:18:53.570,0.7065647840499878,53331,73551995,3597,-0.7061868906021118,-0.03143222630023956,0.032842785120010376,73551994
25-May-2020 05:18:54.570,0.7065625190734863,53331,73551995,3597,-0.7061868906021118,-0.03145526349544525,0.032870322465896606,73551995
25-May-2020 05:18:55.570,0.7065607309341431,53331,73551995,3597,-0.7061864137649536,-0.031484879553318024,0.032895736396312714,73551996
25-May-2020 05:18:56.570,0.7065572738647461,53331,73551995,3597,-0.70618736743927,-0.03150704503059387,0.03292078524827957,73551997
25-May-2020 05:18:57.570,0.7065582275390625,53331,73551995,3597,-0.7061837911605835,-0.0315345898270607,0.03294994682073593,73551998
25-May-2020 05:18:58.570,0.7065572738647461,53331,73551995,3597,-0.706182599067688,-0.031562596559524536,0.032976701855659485,73551999
25-May-2020 05:18:59.570,0.70655357837677,53363,73551995,3597,-0.7061837911605835,-0.031588777899742126,0.032998137176036835,73552000
25-May-2020 05:19:00.570,0.7065550088882446,53363,73551995,3597,-0.7061797380447388,-0.03161526471376419,0.033026233315467834,73552001
25-May-2020 05:19:01.570,0.7065551280975342,53363,73551995,3597,-0.7061777114868164,-0.03164348006248474,0.03305221349000931,73552002
25-May-2020 05:19:02.570,0.7065533399581909,53363,73551995,3597,-0.7061768770217896,-0.031669482588768005,0.033076487481594086,73552003
25-May-2020 05:19:03.570,0.7065516710281372,53363,73551995,3597,-0.7061762809753418,-0.031693749129772186,0.03310263901948929,73552004
25-May-2020 05:19:04.570,0.7065516710281372,53363,73551995,3597,-0.7061740159988403,-0.03171902149915695,0.0331302136182785,73552005
25-May-2020 05:19:05.570,0.706550121307373,53363,73551995,3597,-0.7061729431152344,-0.031744249165058136,0.0331520140171051,73552006
25-May-2020 05:19:06.570,0.7065467834472656,53363,73551995,3597,-0.7061740159988403,-0.03176584094762802,0.03318341076374054,73552007
25-May-2020 05:19:07.570,0.7065452337265015,53363,73551995,3597,-0.7061734199523926,-0.03179405629634857,0.03320975601673126,73552008
25-May-2020 05:19:08.570,0.7065435647964478,53363,73551995,3597,-0.7061729431152344,-0.03181867301464081,0.033231429755687714,73552009
25-May-2020 05:19:09.570,0.706545352935791,53363,73551995,3597,-0.7061684131622314,-0.031843602657318115,0.03326048702001572,73552010
25-May-2020 05:19:10.570,0.7065426111221313,53363,73551995,3597,-0.7061688899993896,-0.031869322061538696,0.03328554332256317,73552011
25-May-2020 05:19:11.570,0.7065401077270508,53363,73551995,3597,-0.7061686515808105,-0.03189733624458313,0.03330948203802109,73552012
25-May-2020 05:19:12.570,0.7065403461456299,53363,73551995,3597,-0.7061663866043091,-0.03191886097192764,0.033332906663417816,73552013
25-May-2020 05:19:13.570,0.7065401077270508,53363,73551995,3597,-0.7061644792556763,-0.03194240480661392,0.03336060047149658,73552014
25-May-2020 05:19:14.570,0.7065379619598389,53363,73551995,3597,-0.7061641216278076,-0.03197268396615982,0.03338661044836044,73552015
25-May-2020 05:19:15.570,0.7065370082855225,53363,73551995,3597,-0.7061625719070435,-0.031996965408325195,0.03340987116098404,73552016
25-May-2020 05:19:16.570,0.706537127494812,53363,73551995,3597,-0.7061600685119629,-0.03202689439058304,0.03343651443719864,73552017
25-May-2020 05:19:17.570,0.7065376043319702,53363,73551995,3597,-0.7061572074890137,-0.032051533460617065,0.03346344083547592,73552018
25-May-2020 05:19:18.570,0.7065337896347046,53363,73551995,3597,-0.7061585187911987,-0.03208079934120178,0.03349064290523529,73552019
25-May-2020 05:19:19.570,0.70653235912323,53363,73551995,3597,-0.7061578035354614,-0.032101646065711975,0.03351534903049469,73552020
25-May-2020 05:19:20.570,0.7065329551696777,53363,73551995,3597,-0.7061545848846436,-0.03213062137365341,0.03354055434465408,73552021
25-May-2020 05:19:21.570,0.7065300941467285,53363,73551995,3597,-0.7061553001403809,-0.03215117007493973,0.03356529027223587,73552022
25-May-2020 05:19:22.570,0.7065279483795166,53363,73551995,3597,-0.7061549425125122,-0.03217367082834244,0.03358890861272812,73552023
25-May-2020 05:19:23.570,0.706527590751648,53363,73551995,3597,-0.7061529159545898,-0.032204508781433105,0.033615343272686005,73552024
25-May-2020 05:19:24.570,0.7065277099609375,53363,73551995,3597,-0.7061504125595093,-0.03222730755805969,0.03363921493291855,73552025
25-May-2020 05:19:25.570,0.7065268754959106,53363,73552027,3597,-0.706148624420166,-0.03225375711917877,0.03366868197917938,73552026
25-May-2020 05:19:26.570,0.7065249681472778,53363,73552027,3597,-0.7061485052108765,-0.03228231519460678,0.03369251638650894,73552027
25-May-2020 05:19:27.570,0.7065240144729614,53363,73552027,3597,-0.7061467170715332,-0.03231130540370941,0.033719971776008606,73552028
25-May-2020 05:19:28.570,0.7065236568450928,53363,73552027,3597,-0.7061449289321899,-0.03233332931995392,0.03374606370925903,73552029
25-May-2020 05:19:29.570,0.706523060798645,53363,73552027,3597,-0.7061429023742676,-0.03235822916030884,0.03377038240432739,73552030
25-May-2020 05:19:30.570,0.7065197229385376,53363,73552027,3597,-0.7061444520950317,-0.032382652163505554,0.03379417955875397,73552031
25-May-2020 05:19:31.570,0.7065191268920898,53395,73552027,3597,-0.7061423063278198,-0.03240472078323364,0.03382027894258499,73552032
25-May-2020 05:19:32.570,0.7065176963806152,53395,73552027,3597,-0.7061413526535034,-0.03242885321378708,0.033847689628601074,73552033
25-May-2020 05:19:33.570,0.7065153121948242,53395,73552027,3597,-0.7061415910720825,-0.03245925158262253,0.03387228399515152,73552034
25-May-2020 05:19:34.570,0.7065136432647705,53395,73552027,3597,-0.7061401605606079,-0.03248925507068634,0.03390166163444519,73552035
25-May-2020 05:19:35.570,0.7065130472183228,53395,73552027,3597,-0.7061382532119751,-0.03251533955335617,0.03392616659402847,73552036
25-May-2020 05:19:36.570,0.706513524055481,53395,73552027,3597,-0.7061357498168945,-0.032541386783123016,0.03395054489374161,73552037
25-May-2020 05:19:37.570,0.7065116167068481,53395,73552027,3597,-0.7061351537704468,-0.03256528824567795,0.03397566080093384,73552038
25-May-2020 05:19:38.570,0.7065099477767944,53395,73552027,3597,-0.7061344385147095,-0.03258843719959259,0.034002482891082764,73552039
25-May-2020 05:19:39.570,0.7065086364746094,53395,73552027,3597,-0.7061336040496826,-0.032613761723041534,0.03402337431907654,73552040
25-May-2020 05:19:40.570,0.7065092325210571,53395,73552027,3597,-0.7061306238174438,-0.032637834548950195,0.03405167907476425,73552041
25-May-2020 05:19:41.570,0.7065072059631348,53395,73552027,3597,-0.7061302661895752,-0.032659344375133514,0.034078434109687805,73552042
25-May-2020 05:19:42.570,0.706505298614502,53395,73552027,3597,-0.7061294317245483,-0.03269235044717789,0.034104347229003906,73552043
25-May-2020 05:19:43.570,0.7065036296844482,53395,73552027,3597,-0.706128716468811,-0.032719314098358154,0.03413046896457672,73552044
25-May-2020 05:19:44.570,0.706505537033081,53395,73552027,3597,-0.706123948097229,-0.032747603952884674,0.034159064292907715,73552045
25-May-2020 05:19:45.570,0.7065025568008423,53395,73552027,3597,-0.7061249017715454,-0.03277085721492767,0.03418248891830444,73552046
25-May-2020 05:19:46.570,0.7065005302429199,53395,73552027,3597,-0.7061243057250977,-0.03279847651720047,0.03420953452587128,73552047
25-May-2020 05:19:47.570,0.7065004110336304,53395,73552027,3597,-0.7061220407485962,-0.03281843662261963,0.034234240651130676,73552048
25-May-2020 05:19:48.570,0.706498384475708,53395,73552027,3597,-0.7061220407485962,-0.03284385800361633,0.03425832837820053,73552049
25-May-2020 05:19:49.570,0.7064969539642334,53395,73552027,3597,-0.7061206102371216,-0.032871097326278687,0.03428371250629425,73552050
25-May-2020 05:19:50.570,0.7064954042434692,53395,73552027,3597,-0.7061197757720947,-0.03289736807346344,0.03431127965450287,73552051
25-May-2020 05:19:51.570,0.7064942121505737,53395,73552027,3597,-0.7061184644699097,-0.032928466796875,0.034335970878601074,73552052
25-May-2020 05:19:52.570,0.7064929008483887,53395,73552027,3597,-0.7061170339584351,-0.03295726329088211,0.03436368703842163,73552053
25-May-2020 05:19:53.570,0.7064923048019409,53395,73552027,3597,-0.7061150074005127,-0.03298288583755493,0.034390948712825775,73552054
25-May-2020 05:19:54.570,0.7064920663833618,53395,73552027,3597,-0.7061128616333008,-0.03301060199737549,0.034415990114212036,73552055
25-May-2020 05:19:55.570,0.7064919471740723,53395,73552027,3597,-0.7061104774475098,-0.033036962151527405,0.03444083780050278,73552056
25-May-2020 05:19:56.570,0.7064896821975708,53395,73552027,3597,-0.7061104774475098,-0.03305985778570175,0.03446747362613678,73552057
25-May-2020 05:19:57.570,0.7064863443374634,53395,73552059,3597,-0.7061116695404053,-0.03308188170194626,0.03449145704507828,73552058
25-May-2020 05:19:58.570,0.7064845561981201,53395,73552059,3597,-0.7061111927032471,-0.033108264207839966,0.0345173105597496,73552059
25-May-2020 05:19:59.570,0.7064845561981201,53395,73552059,3597,-0.7061084508895874,-0.03313102573156357,0.034541055560112,73552060
25-May-2020 05:20:00.570,0.7064845561981201,53395,73552059,3597,-0.7061057090759277,-0.03315693140029907,0.03457000106573105,73552061
25-May-2020 05:20:01.570,0.7064816951751709,53395,73552059,3597,-0.7061065435409546,-0.033183157444000244,0.034591369330883026,73552062
25-May-2020 05:20:02.570,0.7064809799194336,53395,73552059,3597,-0.7061043977737427,-0.03321591764688492,0.034617990255355835,73552063
25-May-2020 05:20:03.570,0.7064807415008545,53427,73552059,3597,-0.7061020135879517,-0.03323972225189209,0.03464560955762863,73552064
25-May-2020 05:20:04.570,0.7064791917800903,53427,73552059,3597,-0.7061009407043457,-0.03326833248138428,0.0346713662147522,73552065
25-May-2020 05:20:05.570,0.7064765691757202,53427,73552059,3597,-0.7061010599136353,-0.0332956537604332,0.03469768911600113,73552066
25-May-2020 05:20:06.570,0.7064745426177979,53427,73552059,3597,-0.7061009407043457,-0.03331809490919113,0.03472449630498886,73552067
25-May-2020 05:20:07.570,0.7064745426177979,53427,73552059,3597,-0.7060984373092651,-0.03334493935108185,0.034748807549476624,73552068
25-May-2020 05:20:08.570,0.7064731121063232,53427,73552059,3597,-0.7060974836349487,-0.033369243144989014,0.03477342426776886,73552069
25-May-2020 05:20:09.570,0.7064716815948486,53427,73552059,3597,-0.7060964107513428,-0.03339340537786484,0.03479979932308197,73552070
25-May-2020 05:20:10.570,0.7064710855484009,53427,73552059,3597,-0.7060948610305786,-0.03341871500015259,0.034824684262275696,73552071
25-May-2020 05:20:11.570,0.7064683437347412,53427,73552059,3597,-0.7060946226119995,-0.03344350308179855,0.03485263139009476,73552072
25-May-2020 05:20:12.570,0.7064694166183472,53427,73552059,3597,-0.706091046333313,-0.03347183018922806,0.034879304468631744,73552073
25-May-2020 05:20:13.570,0.7064685821533203,53427,73552059,3597,-0.7060894966125488,-0.03349649906158447,0.034903720021247864,73552074
25-May-2020 05:20:14.570,0.7064676284790039,53427,73552059,3597,-0.7060878276824951,-0.03352219611406326,0.0349293053150177,73552075
25-May-2020 05:20:15.570,0.7064675092697144,53427,73552059,3597,-0.7060855627059937,-0.03354984521865845,0.03495430946350098,73552076
25-May-2020 05:20:16.571,0.7064648866653442,53427,73552059,3597,-0.7060860395431519,-0.03357262164354324,0.03497694432735443,73552077
25-May-2020 05:20:17.571,0.7064625024795532,53427,73552059,3597,-0.7060853242874146,-0.03359822928905487,0.03500666469335556,73552078
25-May-2020 05:20:18.571,0.7064602375030518,53427,73552059,3597,-0.7060854434967041,-0.033624015748500824,0.035030268132686615,73552079
25-May-2020 05:20:19.571,0.7064601182937622,53427,73552059,3597,-0.7060831785202026,-0.03365108370780945,0.03505484014749527,73552080
25-May-2020 05:20:20.571,0.706457257270813,53427,73552059,3597,-0.7060829401016235,-0.03367675840854645,0.035085082054138184,73552081
25-May-2020 05:20:21.571,0.7064560651779175,53427,73552059,3597,-0.7060813903808594,-0.03370485454797745,0.03511063754558563,73552082
25-May-2020 05:20:22.571,0.7064552307128906,53427,73552059,3597,-0.7060799598693848,-0.03373144567012787,0.03513358533382416,73552083
25-May-2020 05:20:23.571,0.7064558267593384,53427,73552059,3597,-0.7060770988464355,-0.03375280648469925,0.03515982627868652,73552084
25-May-2020 05:20:24.571,0.7064554691314697,53427,73552059,3597,-0.7060749530792236,-0.03377526253461838,0.03518722951412201,73552085
25-May-2020 05:20:25.571,0.7064533233642578,53427,73552059,3597,-0.7060751914978027,-0.03380328416824341,0.035208120942115784,73552086
25-May-2020 05:20:26.571,0.7064526081085205,53427,73552059,3597,-0.706073522567749,-0.03382860869169235,0.03523346036672592,73552087
25-May-2020 05:20:27.571,0.7064520120620728,53427,73552059,3597,-0.706071138381958,-0.03385027498006821,0.035263605415821075,73552088
25-May-2020 05:20:28.571,0.7064497470855713,53427,73552059,3597,-0.7060708999633789,-0.033878251910209656,0.035285353660583496,73552089
25-May-2020 05:20:29.571,0.7064477205276489,53427,73552091,3604,-0.7060706615447998,-0.03391093760728836,0.03531097620725632,73552090
25-May-2020 05:20:30.571,0.7064471244812012,53427,73552091,3604,-0.7060682773590088,-0.0339294895529747,0.035341426730155945,73552091
25-May-2020 05:20:31.571,0.7064458131790161,53427,73552091,3604,-0.7060668468475342,-0.03395795822143555,0.03536934405565262,73552092
25-May-2020 05:20:32.571,0.7064437866210938,53427,73552091,3604,-0.7060668468475342,-0.03398361802101135,0.03538825362920761,73552093
25-May-2020 05:20:33.571,0.7064437866210938,53427,73552091,3604,-0.7060641050338745,-0.03400605916976929,0.03541751950979233,73552094
25-May-2020 05:20:34.571,0.7064436674118042,53427,73552091,3604,-0.7060619592666626,-0.03402896225452423,0.03544187545776367,73552095
25-May-2020 05:20:35.571,0.7064415216445923,53459,73552091,3604,-0.7060613632202148,-0.03406112641096115,0.035466693341732025,73552096
25-May-2020 05:20:36.571,0.7064409255981445,53459,73552091,3604,-0.706059455871582,-0.03408484905958176,0.035494908690452576,73552097
25-May-2020 05:20:37.571,0.7064404487609863,53459,73552091,3604,-0.7060574293136597,-0.03411056101322174,0.035523198544979095,73552098
25-May-2020 05:20:38.571,0.7064391374588013,53459,73552091,3604,-0.7060562372207642,-0.0341389924287796,0.03554481267929077,73552099
25-May-2020 05:20:39.571,0.706438422203064,53459,73552091,3604,-0.7060543298721313,-0.034160271286964417,0.03557209670543671,73552100
25-May-2020 05:20:40.571,0.7064386606216431,53459,73552091,3604,-0.7060514688491821,-0.03418374061584473,0.035601891577243805,73552101
25-May-2020 05:20:41.571,0.7064356803894043,53459,73552091,3604,-0.7060521841049194,-0.034211769700050354,0.035620808601379395,73552102
25-May-2020 05:20:42.571,0.7064343690872192,53459,73552091,3604,-0.7060507535934448,-0.034240126609802246,0.03564949333667755,73552103
25-May-2020 05:20:43.571,0.7064344882965088,53459,73552091,3604,-0.7060481309890747,-0.034259580075740814,0.03567924350500107,73552104
25-May-2020 05:20:44.571,0.7064322233200073,53459,73552091,3604,-0.7060478925704956,-0.03428914397954941,0.035702094435691833,73552105
25-May-2020 05:20:45.571,0.7064303159713745,53459,73552091,3604,-0.706047534942627,-0.03431641310453415,0.03572320193052292,73552106
25-May-2020 05:20:46.571,0.7064305543899536,53459,73552091,3604,-0.7060444355010986,-0.03433877229690552,0.03575373440980911,73552107
25-May-2020 05:20:47.571,0.706430196762085,53459,73552091,3604,-0.7060428857803345,-0.034360527992248535,0.035776495933532715,73552108
25-May-2020 05:20:48.571,0.7064253091812134,53459,73552091,3604,-0.7060445547103882,-0.03439436852931976,0.03579924255609512,73552109
25-May-2020 05:20:49.571,0.7064268589019775,53459,73552091,3604,-0.7060405015945435,-0.03441360592842102,0.03583012521266937,73552110
25-May-2020 05:20:50.571,0.7064260244369507,53459,73552091,3604,-0.7060388326644897,-0.03443969786167145,0.035855695605278015,73552111
25-May-2020 05:20:51.571,0.7064241170883179,53459,73552091,3604,-0.706038236618042,-0.03446989506483078,0.03587919473648071,73552112
25-May-2020 05:20:52.571,0.7064231634140015,53459,73552091,3604,-0.7060366868972778,-0.03449434041976929,0.035904817283153534,73552113
25-May-2020 05:20:53.571,0.7064224481582642,53459,73552091,3604,-0.706034779548645,-0.03451713174581528,0.03593384474515915,73552114
25-May-2020 05:20:54.571,0.7064208984375,53459,73552091,3604,-0.70603346824646,-0.034547917544841766,0.03595684468746185,73552115
25-May-2020 05:20:55.571,0.7064181566238403,53459,73552091,3604,-0.7060339450836182,-0.03457236289978027,0.03598354011774063,73552116
25-May-2020 05:20:56.571,0.7064170837402344,53459,73552091,3604,-0.7060322761535645,-0.034595780074596405,0.03601304441690445,73552117
25-May-2020 05:20:57.571,0.7064155340194702,53459,73552091,3604,-0.7060312032699585,-0.03462151437997818,0.03603538125753403,73552118
25-May-2020 05:20:58.571,0.706413745880127,53459,73552091,3604,-0.706031084060669,-0.0346442386507988,0.03605888783931732,73552119
25-May-2020 05:20:59.571,0.706413745880127,53459,73552091,3604,-0.7060278654098511,-0.03466983139514923,0.03609015792608261,73552120
25-May-2020 05:21:00.571,0.7064125537872314,53459,73552091,3604,-0.7060266733169556,-0.03469890356063843,0.036111921072006226,73552121
25-May-2020 05:21:01.571,0.7064096927642822,53459,73552123,3597,-0.7060271501541138,-0.03472296893596649,0.036136358976364136,73552122
25-May-2020 05:21:02.571,0.7064101696014404,53459,73552123,3597,-0.706024169921875,-0.03474599868059158,0.03616318851709366,73552123
25-May-2020 05:21:03.571,0.7064110040664673,53459,73552123,3597,-0.706020712852478,-0.03477366268634796,0.03618967533111572,73552124
25-May-2020 05:21:04.571,0.7064093351364136,53459,73552123,3597,-0.7060196399688721,-0.034804247319698334,0.03621393442153931,73552125
25-May-2020 05:21:05.571,0.7064083814620972,53459,73552123,3597,-0.7060179710388184,-0.03482600301504135,0.03624224662780762,73552126
25-May-2020 05:21:06.571,0.7064069509506226,53459,73552123,3597,-0.7060166597366333,-0.03485288470983505,0.0362720787525177,73552127
25-May-2020 05:21:07.571,0.7064012289047241,53491,73552123,3597,-0.7060195207595825,-0.03488484025001526,0.03629638999700546,73552128
25-May-2020 05:21:08.571,0.7064002752304077,53491,73552123,3597,-0.7060178518295288,-0.034908898174762726,0.036324791610240936,73552129
25-May-2020 05:21:09.571,0.7063981294631958,53491,73552123,3597,-0.7060174942016602,-0.03493090718984604,0.036352820694446564,73552130
25-May-2020 05:21:10.571,0.7063964605331421,53491,73552123,3597,-0.7060164213180542,-0.034956373274326324,0.036374591290950775,73552131
25-May-2020 05:21:11.571,0.706396222114563,53491,73552123,3597,-0.7060145139694214,-0.034981369972229004,0.03639698773622513,73552132
25-May-2020 05:21:12.571,0.706396222114563,53491,73552123,3597,-0.7060116529464722,-0.03500523418188095,0.03642650693655014,73552133
25-May-2020 05:21:13.571,0.7063947916030884,53491,73552123,3597,-0.7060108184814453,-0.03503324091434479,0.0364488810300827,73552134
25-May-2020 05:21:14.571,0.7063961029052734,53491,73552123,3597,-0.706006646156311,-0.03506085276603699,0.03647390753030777,73552135
25-May-2020 05:21:15.571,0.7063952684402466,53491,73552123,3597,-0.7060049772262573,-0.03508393466472626,0.036498479545116425,73552136
25-May-2020 05:21:16.571,0.7063918113708496,53491,73552123,3597,-0.7060055732727051,-0.035111211240291595,0.03652535378932953,73552137
25-May-2020 05:21:17.571,0.706390380859375,53491,73552123,3597,-0.70600426197052,-0.035139650106430054,0.03655216842889786,73552138
25-May-2020 05:21:18.571,0.706387996673584,53491,73552123,3597,-0.70600426197052,-0.03516194224357605,0.03657875955104828,73552139
25-May-2020 05:21:19.571,0.7063863277435303,53491,73552123,3597,-0.7060034275054932,-0.03518684208393097,0.03660386800765991,73552140
25-May-2020 05:21:20.571,0.7063838243484497,53491,73552123,3597,-0.7060030698776245,-0.03521564602851868,0.036631904542446136,73552141
25-May-2020 05:21:21.571,0.706383466720581,53491,73552123,3597,-0.706000804901123,-0.03524008393287659,0.03665955364704132,73552142
25-May-2020 05:21:22.571,0.706382155418396,53491,73552123,3597,-0.7059992551803589,-0.03526334464550018,0.03668656945228577,73552143
25-May-2020 05:21:23.571,0.7063800096511841,53491,73552123,3597,-0.7059987783432007,-0.03529033064842224,0.03670966625213623,73552144
25-May-2020 05:21:24.571,0.706378698348999,53491,73552123,3597,-0.7059977054595947,-0.03531824052333832,0.03673563152551651,73552145
25-May-2020 05:21:25.571,0.7063775062561035,53491,73552123,3597,-0.7059962749481201,-0.035342976450920105,0.03676115721464157,73552146
25-May-2020 05:21:26.571,0.7063772678375244,53491,73552123,3597,-0.7059937715530396,-0.03536687791347504,0.036784373223781586,73552147
25-May-2020 05:21:27.571,0.7063767910003662,53491,73552123,3597,-0.7059916257858276,-0.03539455682039261,0.036809392273426056,73552148
25-May-2020 05:21:28.571,0.7063745260238647,53491,73552123,3597,-0.7059915065765381,-0.03542234003543854,0.036836571991443634,73552149
25-May-2020 05:21:29.571,0.7063745260238647,53491,73552123,3597,-0.7059886455535889,-0.03545011579990387,0.0368637815117836,73552150
25-May-2020 05:21:30.571,0.7063732147216797,53491,73552123,3597,-0.7059869766235352,-0.03547587990760803,0.03689034283161163,73552151
25-May-2020 05:21:31.571,0.7063708305358887,53491,73552123,3597,-0.7059873342514038,-0.03549862653017044,0.03691403567790985,73552152
25-May-2020 05:21:32.571,0.7063683271408081,53491,73552123,3597,-0.705986499786377,-0.03552529960870743,0.03694163262844086,73552153
25-May-2020 05:21:33.571,0.7063666582107544,53491,73552155,3597,-0.7059856653213501,-0.0355488657951355,0.03697019815444946,73552154
25-May-2020 05:21:34.571,0.706365704536438,53491,73552155,3597,-0.7059841156005859,-0.03557679057121277,0.03699473291635513,73552155
25-May-2020 05:21:35.571,0.7063629627227783,53491,73552155,3597,-0.7059838771820068,-0.03560478985309601,0.037020787596702576,73552156
25-May-2020 05:21:36.571,0.7063611745834351,53491,73552155,3597,-0.7059832811355591,-0.035628534853458405,0.037047840654850006,73552157
25-May-2020 05:21:37.571,0.7063610553741455,53491,73552155,3597,-0.7059805393218994,-0.035656608641147614,0.037073686718940735,73552158
25-May-2020 05:21:38.571,0.7063614130020142,53491,73552155,3597,-0.7059773206710815,-0.03568587452173233,0.03710018843412399,73552159
25-May-2020 05:21:39.571,0.7063610553741455,53523,73552155,3597,-0.7059754133224487,-0.03570979833602905,0.03712521493434906,73552160
25-May-2020 05:21:40.571,0.7063573598861694,53523,73552155,3597,-0.7059760093688965,-0.03573743253946304,0.03715045750141144,73552161
25-May-2020 05:21:41.571,0.706356406211853,53523,73552155,3597,-0.7059746980667114,-0.035761766135692596,0.037173300981521606,73552162
25-May-2020 05:21:42.571,0.7063548564910889,53523,73552155,3597,-0.705973744392395,-0.035784415900707245,0.03720035403966904,73552163
25-May-2020 05:21:43.571,0.7063534259796143,53523,73552155,3597,-0.7059727907180786,-0.03580595552921295,0.037223272025585175,73552164
25-May-2020 05:21:44.571,0.7063510417938232,53523,73552155,3597,-0.7059725522994995,-0.03583420813083649,0.03724958747625351,73552165
25-May-2020 05:21:45.571,0.7063487768173218,53523,73552155,3597,-0.7059720754623413,-0.03585764765739441,0.03727716952562332,73552166
25-May-2020 05:21:46.571,0.7063478231430054,53523,73552155,3597,-0.7059701681137085,-0.03588522970676422,0.03730244189500809,73552167
25-May-2020 05:21:47.571,0.7063460350036621,53523,73552155,3597,-0.7059694528579712,-0.03591437637805939,0.03732678294181824,73552168
25-May-2020 05:21:48.571,0.7063453197479248,53523,73552155,3597,-0.7059673070907593,-0.03594111651182175,0.037355467677116394,73552169
25-May-2020 05:21:49.571,0.7063452005386353,53523,73552155,3597,-0.7059648036956787,-0.03596474230289459,0.037382572889328,73552170
25-May-2020 05:21:50.571,0.706344485282898,53523,73552155,3597,-0.7059624195098877,-0.03599187731742859,0.03740576654672623,73552171
25-May-2020 05:21:51.571,0.7063426971435547,53523,73552155,3597,-0.7059618234634399,-0.03601687401533127,0.037430502474308014,73552172
25-May-2020 05:21:52.571,0.7063415050506592,53523,73552155,3597,-0.7059606313705444,-0.03603664040565491,0.03745613992214203,73552173
25-May-2020 05:21:53.571,0.7063390016555786,53523,73552155,3597,-0.7059602737426758,-0.03606686741113663,0.03748265653848648,73552174
25-May-2020 05:21:54.571,0.7063374519348145,53523,73552155,3597,-0.7059593200683594,-0.03609520196914673,0.03750567138195038,73552175
25-May-2020 05:21:55.571,0.7063361406326294,53523,73552155,3597,-0.7059577703475952,-0.036117181181907654,0.037534065544605255,73552176
25-May-2020 05:21:56.571,0.7063349485397339,53523,73552155,3597,-0.705955982208252,-0.036147452890872955,0.037563301622867584,73552177
25-May-2020 05:21:57.571,0.7063347101211548,53523,73552155,3597,-0.7059535980224609,-0.036171235144138336,0.037586770951747894,73552178
25-May-2020 05:21:58.571,0.706331729888916,53523,73552155,3597,-0.7059541940689087,-0.036194220185279846,0.037612318992614746,73552179
25-May-2020 05:21:59.571,0.706329345703125,53523,73552155,3597,-0.7059533596038818,-0.03622164577245712,0.03764006495475769,73552180
25-May-2020 05:22:00.571,0.7063274383544922,53523,73552155,3597,-0.7059528827667236,-0.03624843806028366,0.03766351193189621,73552181
25-May-2020 05:22:01.571,0.7063270807266235,53523,73552155,3597,-0.7059506177902222,-0.03627222031354904,0.03768952190876007,73552182
25-May-2020 05:22:02.571,0.7063249349594116,53523,73552155,3597,-0.7059500217437744,-0.03629818558692932,0.03771613538265228,73552183
25-May-2020 05:22:03.571,0.7063243389129639,53523,73552155,3597,-0.7059478759765625,-0.036327049136161804,0.03773874044418335,73552184
25-May-2020 05:22:04.571,0.7063241004943848,53523,73552155,3597,-0.7059448957443237,-0.036354660987854004,0.03777001053094864,73552185
25-May-2020 05:22:05.571,0.7063226699829102,53523,73552187,3597,-0.7059439420700073,-0.03637804090976715,0.03779619187116623,73552186
25-May-2020 05:22:06.571,0.7063204050064087,53523,73552187,3597,-0.7059437036514282,-0.03640385717153549,0.037818990647792816,73552187
25-May-2020 05:22:07.571,0.7063195705413818,53523,73552187,3597,-0.705941915512085,-0.03642718493938446,0.03784474730491638,73552188
25-May-2020 05:22:08.571,0.7063188552856445,53523,73552187,3597,-0.705939769744873,-0.03645347058773041,0.0378742516040802,73552189
25-May-2020 05:22:09.571,0.7063165903091431,53523,73552187,3597,-0.7059396505355835,-0.036477625370025635,0.037894800305366516,73552190
25-May-2020 05:22:10.571,0.7063136100769043,53523,73552187,3597,-0.7059404850006104,-0.03649979829788208,0.03791653364896774,73552191
25-May-2020 05:22:11.571,0.7063120603561401,53555,73552187,3597,-0.7059388160705566,-0.036526113748550415,0.03794436156749725,73552192
25-May-2020 05:22:12.571,0.7063117027282715,53555,73552187,3597,-0.7059363126754761,-0.03655485808849335,0.037970706820487976,73552193
25-May-2020 05:22:13.571,0.7063102722167969,53555,73552187,3597,-0.705935001373291,-0.03658115118741989,0.03799581527709961,73552194
25-May-2020 05:22:14.571,0.7063086032867432,53555,73552187,3597,-0.7059340476989746,-0.03660566359758377,0.038020774722099304,73552195
25-May-2020 05:22:15.571,0.7063077688217163,53555,73552187,3597,-0.7059319019317627,-0.03663577139377594,0.038049474358558655,73552196
25-May-2020 05:22:16.571,0.706307053565979,53555,73552187,3597,-0.7059298753738403,-0.03666376322507858,0.03807646036148071,73552197
25-May-2020 05:22:17.571,0.7063075304031372,53555,73552187,3597,-0.7059264183044434,-0.03668837249279022,0.038102492690086365,73552198
25-May-2020 05:22:18.571,0.7063037157058716,53555,73552187,3597,-0.7059272527694702,-0.036714278161525726,0.03812960535287857,73552199
25-May-2020 05:22:19.571,0.7063020467758179,53555,73552187,3597,-0.7059268951416016,-0.0367356613278389,0.03815167397260666,73552200
25-May-2020 05:22:20.571,0.706299901008606,53555,73552187,3597,-0.7059262990951538,-0.03675970435142517,0.03817848861217499,73552201
25-May-2020 05:22:21.571,0.706297755241394,53555,73552187,3597,-0.7059259414672852,-0.036779358983039856,0.038203947246074677,73552202
25-May-2020 05:22:22.571,0.7062968015670776,53555,73552187,3597,-0.7059236764907837,-0.03681164234876633,0.03822986036539078,73552203
25-May-2020 05:22:23.571,0.7062951326370239,53555,73552187,3597,-0.7059230804443359,-0.036834485828876495,0.038256242871284485,73552204
25-May-2020 05:22:24.571,0.7062937021255493,53555,73552187,3597,-0.7059215307235718,-0.036861881613731384,0.03827937692403793,73552205
25-May-2020 05:22:25.571,0.7062935829162598,53555,73552187,3597,-0.7059186697006226,-0.036892302334308624,0.03830624371767044,73552206
25-May-2020 05:22:26.571,0.7062904834747314,53555,73552187,3597,-0.7059189081192017,-0.036921948194503784,0.03833624720573425,73552207
25-May-2020 05:22:27.571,0.7062896490097046,53555,73552187,3597,-0.7059170007705688,-0.036943428218364716,0.038360193371772766,73552208
25-May-2020 05:22:28.571,0.7062897682189941,53555,73552187,3597,-0.7059146165847778,-0.036969877779483795,0.03838209807872772,73552209
25-May-2020 05:22:29.571,0.7062878608703613,53555,73552187,3597,-0.7059136629104614,-0.03699182718992233,0.03840652108192444,73552210
25-May-2020 05:22:30.571,0.7062860727310181,53555,73552187,3597,-0.7059125900268555,-0.037018485367298126,0.03843562304973602,73552211
25-May-2020 05:22:31.571,0.7062840461730957,53555,73552187,3597,-0.7059121131896973,-0.03704163432121277,0.03845962882041931,73552212
25-May-2020 05:22:32.571,0.706283688545227,53555,73552187,3597,-0.7059099674224854,-0.037067532539367676,0.038484908640384674,73552213
25-May-2020 05:22:33.571,0.7062807083129883,53555,73552187,3597,-0.7059100866317749,-0.03709366172552109,0.03851240873336792,73552214
25-May-2020 05:22:34.571,0.7062774896621704,53555,73552187,3597,-0.7059104442596436,-0.0371197834610939,0.03853766620159149,73552215
25-May-2020 05:22:35.571,0.7062772512435913,53555,73552187,3597,-0.705907940864563,-0.03714458644390106,0.03856227546930313,73552216
25-May-2020 05:22:36.571,0.7062785625457764,53555,73552187,3597,-0.7059036493301392,-0.03717256337404251,0.03859066963195801,73552217
25-May-2020 05:22:37.571,0.7062751054763794,53555,73552219,3597,-0.7059046030044556,-0.0371982678771019,0.03861391544342041,73552218
25-May-2020 05:22:38.571,0.7062742710113525,53555,73552219,3597,-0.7059024572372437,-0.037228070199489594,0.03863938897848129,73552219
25-May-2020 05:22:39.571,0.706273078918457,53555,73552219,3597,-0.7059012651443481,-0.03724651038646698,0.038664594292640686,73552220
25-May-2020 05:22:40.571,0.7062731981277466,53555,73552219,3597,-0.7058981657028198,-0.037274107336997986,0.03869173675775528,73552221
25-May-2020 05:22:41.571,0.7062709331512451,53555,73552219,3597,-0.7058978080749512,-0.03730209916830063,0.03871490806341171,73552222
25-May-2020 05:22:42.571,0.7062687873840332,53555,73552219,3597,-0.7058968544006348,-0.03732641041278839,0.03874521702528,73552223
25-May-2020 05:22:43.571,0.7062679529190063,53587,73552219,3597,-0.705894947052002,-0.037351787090301514,0.038770489394664764,73552224
25-May-2020 05:22:44.571,0.7062665224075317,53587,73552219,3597,-0.705893874168396,-0.03737644851207733,0.03879457712173462,73552225
25-May-2020 05:22:45.571,0.706264853477478,53587,73552219,3597,-0.7058925628662109,-0.03740381449460983,0.03882276266813278,73552226
25-May-2020 05:22:46.571,0.7062610387802124,53587,73552219,3597,-0.7058937549591064,-0.0374261811375618,0.038849733769893646,73552227
25-May-2020 05:22:47.571,0.7062605619430542,53587,73552219,3597,-0.7058913707733154,-0.03745649755001068,0.038873642683029175,73552228
25-May-2020 05:22:48.571,0.7062594890594482,53587,73552219,3597,-0.7058893442153931,-0.037482015788555145,0.0388973131775856,73552229
25-May-2020 05:22:49.571,0.7062565088272095,53587,73552219,3597,-0.7058898210525513,-0.0375056117773056,0.038922980427742004,73552230
25-May-2020 05:22:50.571,0.7062559127807617,53587,73552219,3597,-0.7058877944946289,-0.0375283882021904,0.03894700109958649,73552231
25-May-2020 05:22:51.571,0.7062556743621826,53587,73552219,3597,-0.7058854103088379,-0.03755781799554825,0.03897082060575485,73552232
25-May-2020 05:22:52.571,0.7062556743621826,53587,73552219,3597,-0.7058824300765991,-0.037581197917461395,0.03899528831243515,73552233
25-May-2020 05:22:53.571,0.7062522172927856,53587,73552219,3597,-0.7058831453323364,-0.037606753408908844,0.039021871984004974,73552234
25-May-2020 05:22:54.571,0.7062517404556274,53587,73552219,3597,-0.705880880355835,-0.037631452083587646,0.039049819111824036,73552235
25-May-2020 05:22:55.571,0.7062516212463379,53587,73552219,3597,-0.7058782577514648,-0.03765774518251419,0.039076946675777435,73552236
25-May-2020 05:22:56.571,0.7062495946884155,53587,73552219,3597,-0.7058773040771484,-0.0376850962638855,0.03910423815250397,73552237
25-May-2020 05:22:57.571,0.7062469720840454,53587,73552219,3597,-0.7058765888214111,-0.037715986371040344,0.03912991285324097,73552238
25-May-2020 05:22:58.571,0.7062468528747559,53587,73552219,3597,-0.7058745622634888,-0.037736907601356506,0.039154745638370514,73552239
25-May-2020 05:22:59.571,0.706244945526123,53587,73552219,3597,-0.7058736085891724,-0.03775922209024429,0.039180122315883636,73552240
25-May-2020 05:23:00.571,0.7062429189682007,53587,73552219,3597,-0.705872654914856,-0.037787966430187225,0.03920482099056244,73552241
25-May-2020 05:23:01.571,0.7062404155731201,53587,73552219,3597,-0.7058724164962769,-0.037814944982528687,0.03923051059246063,73552242
25-May-2020 05:23:02.571,0.7062395811080933,53587,73552219,3597,-0.7058703899383545,-0.03784047067165375,0.03925645351409912,73552243
25-May-2020 05:23:03.571,0.7062393426895142,53587,73552219,3597,-0.7058677673339844,-0.03786773979663849,0.03928138315677643,73552244
25-May-2020 05:23:04.571,0.7062382698059082,53587,73552219,3597,-0.7058660984039307,-0.03789331763982773,0.039306990802288055,73552245
25-May-2020 05:23:05.571,0.7062360048294067,53587,73552219,3597,-0.7058659791946411,-0.03791450709104538,0.03933027386665344,73552246
25-May-2020 05:23:06.571,0.7062346935272217,53587,73552219,3597,-0.7058643102645874,-0.03794214129447937,0.03935738652944565,73552247
25-May-2020 05:23:07.571,0.7062340974807739,53587,73552219,3597,-0.705862283706665,-0.03796723484992981,0.03938060998916626,73552248
25-May-2020 05:23:08.571,0.7062335014343262,53587,73552219,3597,-0.7058600187301636,-0.03799353539943695,0.03940822184085846,73552249
25-May-2020 05:23:09.571,0.7062292098999023,53587,73552251,3604,-0.7058608531951904,-0.03802134096622467,0.039436325430870056,73552250
25-May-2020 05:23:10.571,0.7062305212020874,53587,73552251,3604,-0.7058570384979248,-0.0380433052778244,0.039461612701416016,73552251
25-May-2020 05:23:11.571,0.7062298059463501,53587,73552251,3604,-0.7058550119400024,-0.03806871920824051,0.0394875630736351,73552252
25-May-2020 05:23:12.571,0.7062281370162964,53587,73552251,3604,-0.7058537006378174,-0.03809873014688492,0.03951331228017807,73552253
25-May-2020 05:23:13.571,0.7062243223190308,53587,73552251,3604,-0.7058547735214233,-0.038124315440654755,0.03953903913497925,73552254
25-May-2020 05:23:14.571,0.7062244415283203,53587,73552251,3604,-0.7058515548706055,-0.038152292370796204,0.039568476378917694,73552255
25-May-2020 05:23:15.571,0.706222653388977,53619,73552251,3604,-0.7058508396148682,-0.0381770059466362,0.039589762687683105,73552256
25-May-2020 05:23:16.571,0.7062221765518188,53619,73552251,3604,-0.7058484554290771,-0.03820319473743439,0.03961539268493652,73552257
25-May-2020 05:23:17.571,0.7062193155288696,53619,73552251,3604,-0.7058484554290771,-0.038225360214710236,0.03964000195264816,73552258
25-May-2020 05:23:18.571,0.7062180042266846,53619,73552251,3604,-0.7058470249176025,-0.03825124353170395,0.03966701775789261,73552259
25-May-2020 05:23:19.571,0.7062164545059204,53619,73552251,3604,-0.7058453559875488,-0.03827687352895737,0.03969203680753708,73552260
25-May-2020 05:23:20.571,0.7062151432037354,53619,73552251,3604,-0.7058440446853638,-0.03830265998840332,0.039717040956020355,73552261
25-May-2020 05:23:21.571,0.7062110900878906,53619,73552251,3604,-0.7058451175689697,-0.03833167254924774,0.03974431753158569,73552262
25-May-2020 05:23:22.571,0.7062106132507324,53619,73552251,3604,-0.7058429718017578,-0.038355350494384766,0.0397699698805809,73552263
25-May-2020 05:23:23.571,0.7062122821807861,53619,73552251,3604,-0.7058382034301758,-0.03837981075048447,0.03979799151420593,73552264
25-May-2020 05:23:24.571,0.7062089443206787,53619,73552251,3604,-0.7058389186859131,-0.038406431674957275,0.03982006013393402,73552265
25-May-2020 05:23:25.571,0.7062067985534668,53619,73552251,3604,-0.7058378458023071,-0.03843744099140167,0.039849743247032166,73552266
25-May-2020 05:23:26.571,0.706206202507019,53619,73552251,3604,-0.705835223197937,-0.03846174478530884,0.03987666219472885,73552267
25-May-2020 05:23:27.571,0.7062063217163086,53619,73552251,3604,-0.7058324813842773,-0.038488633930683136,0.03989993780851364,73552268
25-May-2020 05:23:28.571,0.7062033414840698,53619,73552251,3604,-0.7058327198028564,-0.038515470921993256,0.039923764765262604,73552269
25-May-2020 05:23:29.571,0.7062005996704102,53619,73552251,3604,-0.7058320045471191,-0.03854268044233322,0.03995359688997269,73552270
25-May-2020 05:23:30.571,0.7062007188796997,53619,73552251,3604,-0.7058298587799072,-0.038563989102840424,0.03997700661420822,73552271
25-May-2020 05:23:31.571,0.7061991691589355,53619,73552251,3604,-0.7058283090591431,-0.03859242796897888,0.039999619126319885,73552272
25-May-2020 05:23:32.571,0.7061965465545654,53619,73552251,3604,-0.7058278322219849,-0.038618505001068115,0.040029510855674744,73552273
25-May-2020 05:23:33.571,0.7061947584152222,53619,73552251,3604,-0.7058267593383789,-0.03864162415266037,0.04005657881498337,73552274
25-May-2020 05:23:34.571,0.706193208694458,53619,73552251,3604,-0.7058260440826416,-0.038667358458042145,0.04007650166749954,73552275
25-May-2020 05:23:35.571,0.7061938047409058,53619,73552251,3604,-0.7058227062225342,-0.03869325667619705,0.04010414332151413,73552276
25-May-2020 05:23:36.571,0.7061924934387207,53619,73552251,3604,-0.7058210372924805,-0.03871752321720123,0.040131695568561554,73552277
25-May-2020 05:23:37.571,0.7061883211135864,53619,73552251,3604,-0.7058219909667969,-0.03874589502811432,0.04015309363603592,73552278
25-May-2020 05:23:38.571,0.706188440322876,53619,73552251,3604,-0.7058191299438477,-0.038771964609622955,0.04017927497625351,73552279
25-May-2020 05:23:39.571,0.7061898708343506,53619,73552251,3604,-0.7058150768280029,-0.038792818784713745,0.04020785540342331,73552280
25-May-2020 05:23:40.571,0.7061854600906372,53619,73552251,3604,-0.7058166265487671,-0.0388215109705925,0.04022996127605438,73552281
25-May-2020 05:23:41.571,0.7061835527420044,53619,73552283,3597,-0.7058156728744507,-0.03884586691856384,0.04025661200284958,73552282
25-May-2020 05:23:42.571,0.7061854600906372,53619,73552283,3597,-0.7058109045028687,-0.03886665403842926,0.04028478264808655,73552283
25-May-2020 05:23:43.571,0.7061835527420044,53619,73552283,3597,-0.7058099508285522,-0.038894087076187134,0.040310367941856384,73552284
25-May-2020 05:23:44.571,0.7061792612075806,53619,73552283,3597,-0.7058113813400269,-0.0389210507273674,0.040332019329071045,73552285
25-May-2020 05:23:45.571,0.7061775922775269,53619,73552283,3597,-0.7058100700378418,-0.038943685591220856,0.04036214202642441,73552286
25-May-2020 05:23:46.571,0.7061777114868164,53619,73552283,3597,-0.7058075666427612,-0.03896801173686981,0.04038431495428085,73552287
25-May-2020 05:23:47.571,0.7061753273010254,53651,73552283,3597,-0.7058069705963135,-0.03899793326854706,0.04040629416704178,73552288
25-May-2020 05:23:48.571,0.7061724662780762,53651,73552283,3597,-0.7058064937591553,-0.039021871984004974,0.04043704271316528,73552289
25-May-2020 05:23:49.571,0.7061723470687866,53651,73552283,3597,-0.7058032751083374,-0.039052531123161316,0.04046539217233658,73552290
25-May-2020 05:23:50.571,0.7061718702316284,53651,73552283,3597,-0.7058007717132568,-0.03908171504735947,0.04048624634742737,73552291
25-May-2020 05:23:51.571,0.7061710357666016,53651,73552283,3597,-0.7057987451553345,-0.03910810500383377,0.04051494598388672,73552292
25-May-2020 05:23:52.571,0.7061687707901001,53651,73552283,3597,-0.7057980298995972,-0.03913310170173645,0.040545202791690826,73552293
25-May-2020 05:23:53.571,0.706167459487915,53651,73552283,3597,-0.705796480178833,-0.03916019946336746,0.040568381547927856,73552294
25-May-2020 05:23:54.571,0.7061673402786255,53651,73552283,3597,-0.7057942152023315,-0.0391819030046463,0.04059101641178131,73552295
25-May-2020 05:23:55.571,0.7061668634414673,53651,73552283,3597,-0.705791711807251,-0.039202190935611725,0.04062014818191528,73552296
25-May-2020 05:23:56.571,0.7061610221862793,53651,73552283,3597,-0.7057944536209106,-0.03923175483942032,0.04064564406871796,73552297
25-May-2020 05:23:57.571,0.7061597108840942,53651,73552283,3597,-0.7057932615280151,-0.03925323486328125,0.04066796600818634,73552298
25-May-2020 05:23:58.571,0.706161618232727,53651,73552283,3597,-0.7057886123657227,-0.03927716612815857,0.04069644957780838,73552299
25-May-2020 05:23:59.571,0.7061576843261719,53651,73552283,3597,-0.7057892084121704,-0.03930988162755966,0.04072147607803345,73552300
25-May-2020 05:24:00.571,0.7061562538146973,53651,73552283,3597,-0.7057870626449585,-0.03933905065059662,0.04074794799089432,73552301
25-May-2020 05:24:01.571,0.7061561346054077,53651,73552283,3597,-0.705784797668457,-0.03936026245355606,0.04077327996492386,73552302
25-May-2020 05:24:02.571,0.7061575651168823,53651,73552283,3597,-0.7057803869247437,-0.03938818722963333,0.04079939424991608,73552303
25-May-2020 05:24:03.571,0.7061545848846436,53651,73552283,3597,-0.705780029296875,-0.039419323205947876,0.04082544147968292,73552304
25-May-2020 05:24:04.571,0.7061513662338257,53651,73552283,3597,-0.7057806253433228,-0.039438240230083466,0.04085154831409454,73552305
25-May-2020 05:24:05.571,0.7061505317687988,53651,73552283,3597,-0.7057788372039795,-0.039465002715587616,0.04087371379137039,73552306
25-May-2020 05:24:06.571,0.7061495780944824,53651,73552283,3597,-0.7057769298553467,-0.03949052840471268,0.04089966416358948,73552307
25-May-2020 05:24:07.571,0.7061469554901123,53651,73552283,3597,-0.7057766914367676,-0.03951399028301239,0.04092538356781006,73552308
25-May-2020 05:24:08.571,0.706143856048584,53651,73552283,3597,-0.705776572227478,-0.039540089666843414,0.040954358875751495,73552309
25-May-2020 05:24:09.571,0.7061436176300049,53651,73552283,3597,-0.7057739496231079,-0.03956831246614456,0.04097788780927658,73552310
25-May-2020 05:24:10.571,0.706143856048584,53651,73552283,3597,-0.7057708501815796,-0.03959403932094574,0.04100514203310013,73552311
25-May-2020 05:24:11.571,0.7061425447463989,53651,73552283,3597,-0.7057685852050781,-0.03961857408285141,0.04103579372167587,73552312
25-May-2020 05:24:12.571,0.7061383724212646,53651,73552283,3597,-0.7057696580886841,-0.03964962065219879,0.04105960577726364,73552313
25-May-2020 05:24:13.571,0.706139087677002,53651,73552315,3597,-0.7057663202285767,-0.03967207670211792,0.041085295379161835,73552314
25-May-2020 05:24:14.571,0.7061394453048706,53651,73552315,3597,-0.7057631015777588,-0.03969760984182358,0.04111306369304657,73552315
25-May-2020 05:24:15.571,0.7061350345611572,53651,73552315,3597,-0.7057645320892334,-0.039725981652736664,0.04113525152206421,73552316
25-May-2020 05:24:16.571,0.7061336040496826,53651,73552315,3597,-0.7057633399963379,-0.03974740207195282,0.04116034507751465,73552317
25-May-2020 05:24:17.571,0.7061333656311035,53651,73552315,3597,-0.7057609558105469,-0.03977079689502716,0.041185349225997925,73552318
25-May-2020 05:24:18.571,0.7061327695846558,53651,73552315,3597,-0.7057578563690186,-0.03980133682489395,0.04121262580156326,73552319
25-May-2020 05:24:19.571,0.7061294317245483,53683,73552315,3597,-0.7057578563690186,-0.03982992470264435,0.04124194383621216,73552320
25-May-2020 05:24:20.571,0.7061262130737305,53683,73552315,3597,-0.7057580947875977,-0.03985465317964554,0.04126866161823273,73552321
25-May-2020 05:24:21.571,0.7061281204223633,53683,73552315,3597,-0.705752968788147,-0.03988271951675415,0.04129430651664734,73552322
25-May-2020 05:24:22.571,0.7061272859573364,53683,73552315,3597,-0.7057508230209351,-0.0399080291390419,0.041320331394672394,73552323
25-May-2020 05:24:23.571,0.706123948097229,53683,73552315,3597,-0.7057515382766724,-0.039932265877723694,0.041346147656440735,73552324
25-May-2020 05:24:24.571,0.706120491027832,53683,73552315,3597,-0.7057520151138306,-0.03995707631111145,0.04136946052312851,73552325
25-May-2020 05:24:25.571,0.7061221599578857,53683,73552315,3597,-0.7057479619979858,-0.03998008370399475,0.041393063962459564,73552326
25-May-2020 05:24:26.571,0.7061210870742798,53683,73552315,3597,-0.7057456970214844,-0.04000677913427353,0.04142087697982788,73552327
25-May-2020 05:24:27.571,0.7061156034469604,53683,73552315,3597,-0.705748438835144,-0.040030911564826965,0.04144422709941864,73552328
25-May-2020 05:24:28.571,0.7061145305633545,53683,73552315,3597,-0.7057464122772217,-0.040058523416519165,0.041470691561698914,73552329
25-May-2020 05:24:29.571,0.7061164379119873,53683,73552315,3597,-0.705741286277771,-0.040085360407829285,0.041500769555568695,73552330
25-May-2020 05:24:30.571,0.7061165571212769,53683,73552315,3597,-0.705737829208374,-0.040116965770721436,0.04152902215719223,73552331
25-May-2020 05:24:31.571,0.7061113119125366,53683,73552315,3597,-0.705740213394165,-0.040141038596630096,0.04155217111110687,73552332
25-May-2020 05:24:32.571,0.7061102390289307,53683,73552315,3597,-0.7057380676269531,-0.040166012942790985,0.041580624878406525,73552333
25-May-2020 05:24:33.571,0.7061114311218262,53683,73552315,3597,-0.7057344913482666,-0.040187738835811615,0.04160190373659134,73552334
25-May-2020 05:24:34.571,0.7061094045639038,53683,73552315,3597,-0.7057331800460815,-0.04021414369344711,0.04162865877151489,73552335
25-May-2020 05:24:35.571,0.7061048746109009,53683,73552315,3597,-0.7057350873947144,-0.040239118039608,0.04165501147508621,73552336
25-May-2020 05:24:36.571,0.7061053514480591,53683,73552315,3597,-0.705731987953186,-0.04026371240615845,0.0416790246963501,73552337
25-May-2020 05:24:37.571,0.7061047554016113,53683,73552315,3597,-0.7057297229766846,-0.04028914123773575,0.041701801121234894,73552338
25-May-2020 05:24:38.571,0.7061024904251099,53683,73552315,3597,-0.7057291269302368,-0.040313996374607086,0.04172704368829727,73552339
25-May-2020 05:24:39.571,0.7060987949371338,53683,73552315,3597,-0.7057292461395264,-0.0403420552611351,0.041755229234695435,73552340
25-May-2020 05:24:40.571,0.7061002254486084,53683,73552315,3597,-0.7057254314422607,-0.04036702215671539,0.04177635908126831,73552341
25-May-2020 05:24:41.571,0.706101655960083,53683,73552315,3597,-0.7057207822799683,-0.0403900146484375,0.04180464148521423,73552342
25-May-2020 05:24:42.571,0.7060987949371338,53683,73552315,3597,-0.7057206630706787,-0.04041554033756256,0.041832342743873596,73552343
25-May-2020 05:24:43.571,0.7060952186584473,53683,73552315,3597,-0.7057214975357056,-0.040440186858177185,0.04185391962528229,73552344
25-May-2020 05:24:44.571,0.7060935497283936,53683,73552315,3597,-0.7057204246520996,-0.04046299308538437,0.041877128183841705,73552345
25-May-2020 05:24:45.571,0.7060976028442383,53683,73552347,3597,-0.7057133913040161,-0.0404864177107811,0.04190666228532791,73552346
25-May-2020 05:24:46.571,0.7060925960540771,53683,73552347,3597,-0.705715537071228,-0.04051530361175537,0.04193048179149628,73552347
25-May-2020 05:24:47.571,0.7060872316360474,53683,73552347,3597,-0.7057176828384399,-0.04054266959428787,0.04195693880319595,73552348
25-May-2020 05:24:48.571,0.7060887813568115,53683,73552347,3597,-0.7057130336761475,-0.04056765139102936,0.04198493808507919,73552349
25-May-2020 05:24:49.571,0.706089973449707,53683,73552347,3597,-0.7057082653045654,-0.04059913754463196,0.042013175785541534,73552350
25-May-2020 05:24:50.571,0.7060873508453369,53683,73552347,3597,-0.7057074308395386,-0.04062877595424652,0.04204000532627106,73552351
25-May-2020 05:24:51.571,0.7060840129852295,53715,73552347,3597,-0.7057081460952759,-0.04065040498971939,0.04206686466932297,73552352
25-May-2020 05:24:52.571,0.7060861587524414,53715,73552347,3597,-0.7057032585144043,-0.0406755730509758,0.042089782655239105,73552353
25-May-2020 05:24:53.571,0.7060838937759399,53715,73552347,3597,-0.7057024240493774,-0.04070147126913071,0.04211116582155228,73552354
25-May-2020 05:24:54.571,0.7060798406600952,53715,73552347,3597,-0.7057034969329834,-0.0407232791185379,0.042141132056713104,73552355
25-May-2020 05:24:55.571,0.7060762643814087,53715,73552347,3597,-0.7057042121887207,-0.04074821621179581,0.042164236307144165,73552356
25-May-2020 05:24:56.571,0.7060768604278564,53715,73552347,3597,-0.7057007551193237,-0.04077643156051636,0.04218778759241104,73552357
25-May-2020 05:24:57.571,0.70607590675354,53715,73552347,3597,-0.7056984901428223,-0.04079948365688324,0.04221788048744202,73552358
25-May-2020 05:24:58.571,0.7060720920562744,53715,73552347,3597,-0.7056989669799805,-0.04082874953746796,0.042246416211128235,73552359
25-May-2020 05:24:59.571,0.706069827079773,53715,73552347,3597,-0.7056982517242432,-0.04085703194141388,0.04226865619421005,73552360
25-May-2020 05:25:00.571,0.7060728073120117,53715,73552347,3597,-0.7056922912597656,-0.04088009148836136,0.04229672998189926,73552361
25-May-2020 05:25:01.571,0.7060744762420654,53715,73552347,3597,-0.7056876420974731,-0.04090519994497299,0.042323581874370575,73552362
25-May-2020 05:25:02.571,0.7060678005218506,53715,73552347,3597,-0.705690860748291,-0.04093807190656662,0.04234910011291504,73552363
25-May-2020 05:25:03.571,0.7060645818710327,53715,73552347,3597,-0.7056912183761597,-0.04095941781997681,0.042373113334178925,73552364
25-May-2020 05:25:04.571,0.7060688734054565,53715,73552347,3597,-0.7056839466094971,-0.040980979800224304,0.0424017608165741,73552365
25-May-2020 05:25:05.571,0.7060672044754028,53715,73552347,3597,-0.705682635307312,-0.04100996255874634,0.04242408275604248,73552366
25-May-2020 05:25:06.571,0.7060611248016357,53715,73552347,3597,-0.7056854963302612,-0.04103627800941467,0.04244966059923172,73552367
25-May-2020 05:25:07.571,0.7060587406158447,53715,73552347,3597,-0.7056851387023926,-0.04105687141418457,0.042475178837776184,73552368
25-May-2020 05:25:08.571,0.7060601711273193,53715,73552347,3597,-0.7056810855865479,-0.04108341038227081,0.04249858856201172,73552369
25-May-2020 05:25:09.571,0.7060575485229492,53715,73552347,3597,-0.7056800127029419,-0.04111258685588837,0.042525582015514374,73552370
25-May-2020 05:25:10.571,0.7060534954071045,53715,73552347,3597,-0.705681324005127,-0.04113560914993286,0.04255342483520508,73552371
25-May-2020 05:25:11.571,0.7060531377792358,53715,73552347,3597,-0.7056785821914673,-0.041165001690387726,0.042578741908073425,73552372
25-May-2020 05:25:12.571,0.7060556411743164,53715,73552347,3597,-0.7056732177734375,-0.04118819534778595,0.0426025465130806,73552373
25-May-2020 05:25:13.571,0.7060548067092896,53715,73552347,3597,-0.705670952796936,-0.04120981693267822,0.042629584670066833,73552374
25-May-2020 05:25:14.571,0.7060495615005493,53715,73552347,3597,-0.7056729793548584,-0.041237056255340576,0.04265514016151428,73552375
25-May-2020 05:25:15.571,0.7060505151748657,53715,73552347,3597,-0.7056692838668823,-0.04126112908124924,0.042677730321884155,73552376
25-May-2020 05:25:16.571,0.7060525417327881,53715,73552347,3597,-0.7056639194488525,-0.04128827899694443,0.04270792752504349,73552377
25-May-2020 05:25:17.571,0.7060480117797852,53715,73552379,3597,-0.7056654691696167,-0.041315220296382904,0.04273270070552826,73552378
25-May-2020 05:25:18.571,0.706043004989624,53715,73552379,3597,-0.7056668996810913,-0.04134488105773926,0.04276140779256821,73552379
25-May-2020 05:25:19.571,0.7060439586639404,53715,73552379,3597,-0.7056626081466675,-0.04137098044157028,0.04278726875782013,73552380
25-May-2020 05:25:20.571,0.706043004989624,53715,73552379,3597,-0.7056607007980347,-0.04139576107263565,0.04281138628721237,73552381
25-May-2020 05:25:21.571,0.7060396671295166,53715,73552379,3597,-0.7056610584259033,-0.041421078145504,0.042837873101234436,73552382
25-May-2020 05:25:22.571,0.7060353755950928,53715,73552379,3597,-0.7056618928909302,-0.04144703596830368,0.04286547005176544,73552383
25-May-2020 05:25:23.571,0.7060362100601196,53747,73552379,3597,-0.7056583166122437,-0.041473813354969025,0.042888201773166656,73552384
25-May-2020 05:25:24.571,0.7060375213623047,53747,73552379,3597,-0.7056539058685303,-0.04149942845106125,0.0429128035902977,73552385
25-May-2020 05:25:25.571,0.7060333490371704,53747,73552379,3597,-0.7056549787521362,-0.041522473096847534,0.04293990880250931,73552386
25-May-2020 05:25:26.571,0.7060278654098511,53747,73552379,3597,-0.7056574821472168,-0.04155002534389496,0.042963266372680664,73552387
25-May-2020 05:25:27.571,0.7060315608978271,53747,73552379,3597,-0.7056506872177124,-0.041576020419597626,0.04298865795135498,73552388
25-May-2020 05:25:28.571,0.7060329914093018,53747,73552379,3597,-0.7056459188461304,-0.04160097986459732,0.04301895946264267,73552389
25-May-2020 05:25:29.571,0.7060273885726929,53747,73552379,3597,-0.7056483030319214,-0.04162965714931488,0.04304669797420502,73552390
25-May-2020 05:25:30.571,0.7060235738754272,53747,73552379,3597,-0.7056494951248169,-0.04165542870759964,0.04306677728891373,73552391
25-May-2020 05:25:31.571,0.7060261964797974,53747,73552379,3597,-0.7056437730789185,-0.0416770800948143,0.04309607297182083,73552392
25-May-2020 05:25:32.571,0.7060269117355347,53747,73552379,3597,-0.7056398391723633,-0.04170215129852295,0.04312387853860855,73552393
25-May-2020 05:25:33.571,0.706019401550293,53747,73552379,3597,-0.7056441307067871,-0.04173153638839722,0.0431438609957695,73552394
25-May-2020 05:25:34.571,0.7060185670852661,53747,73552379,3597,-0.7056422233581543,-0.04175477474927902,0.04317118972539902,73552395
25-May-2020 05:25:35.571,0.7060201168060303,53747,73552379,3597,-0.7056379318237305,-0.041775524616241455,0.043198347091674805,73552396
25-May-2020 05:25:36.571,0.706018328666687,53747,73552379,3597,-0.705636739730835,-0.04180217534303665,0.04322114586830139,73552397
25-May-2020 05:25:37.571,0.7060126066207886,53747,73552379,3597,-0.7056388854980469,-0.041831523180007935,0.04324589669704437,73552398
25-May-2020 05:25:38.571,0.7060134410858154,53747,73552379,3597,-0.7056355476379395,-0.041852451860904694,0.04327306151390076,73552399
25-May-2020 05:25:39.571,0.7060139179229736,53747,73552379,3597,-0.7056316137313843,-0.04188167303800583,0.04329302906990051,73552400
25-May-2020 05:25:40.571,0.7060128450393677,53747,73552379,3597,-0.7056297063827515,-0.04190797358751297,0.0433187410235405,73552401
25-May-2020 05:25:41.571,0.7060092687606812,53747,73552379,3597,-0.7056301832199097,-0.041928768157958984,0.04334856569766998,73552402
25-May-2020 05:25:42.571,0.7060080766677856,53747,73552379,3597,-0.7056282758712769,-0.041959673166275024,0.043369829654693604,73552403
25-May-2020 05:25:43.571,0.706008791923523,53747,73552379,3597,-0.7056245803833008,-0.0419844388961792,0.04339800775051117,73552404
25-May-2020 05:25:44.571,0.7060079574584961,53747,73552379,3597,-0.7056223154067993,-0.04200617969036102,0.04342693090438843,73552405
25-May-2020 05:25:45.571,0.7060016393661499,53747,73552379,3597,-0.7056257724761963,-0.0420316606760025,0.04345094412565231,73552406
25-May-2020 05:25:46.571,0.7060002088546753,53747,73552379,3597,-0.7056242227554321,-0.04205799102783203,0.043470799922943115,73552407
25-May-2020 05:25:47.571,0.7060043811798096,53747,73552379,3597,-0.7056167125701904,-0.04208279401063919,0.043500423431396484,73552408
25-May-2020 05:25:48.571,0.7060017585754395,53747,73552379,3597,-0.7056164741516113,-0.04210621863603592,0.043525196611881256,73552409
25-May-2020 05:25:49.571,0.7059952020645142,53747,73552411,3597,-0.7056196928024292,-0.04213804006576538,0.04354739934206009,73552410
25-May-2020 05:25:50.572,0.7059965133666992,53747,73552411,3597,-0.7056155204772949,-0.042160339653491974,0.043575458228588104,73552411
25-May-2020 05:25:51.572,0.7059992551803589,53747,73552411,3597,-0.7056095600128174,-0.042182691395282745,0.0436054989695549,73552412
25-May-2020 05:25:52.572,0.7059953212738037,53747,73552411,3597,-0.7056101560592651,-0.042212121188640594,0.04363115131855011,73552413
25-May-2020 05:25:53.572,0.705988883972168,53747,73552411,3597,-0.7056132555007935,-0.042238377034664154,0.04365479201078415,73552414
25-May-2020 05:25:54.572,0.7059885263442993,53747,73552411,3597,-0.7056103944778442,-0.04226226359605789,0.04368496686220169,73552415
25-May-2020 05:25:55.572,0.7059915065765381,53779,73552411,3597,-0.7056043148040771,-0.04229146987199783,0.04370667040348053,73552416
25-May-2020 05:25:56.572,0.7059859037399292,53779,73552411,3597,-0.7056068181991577,-0.04231701046228409,0.04373396188020706,73552417
25-May-2020 05:25:57.572,0.7059826850891113,53779,73552411,3597,-0.7056065797805786,-0.04234299063682556,0.04376423358917236,73552418
25-May-2020 05:25:58.572,0.7059832811355591,53779,73552411,3597,-0.7056028842926025,-0.04237081855535507,0.04378627985715866,73552419
25-May-2020 05:25:59.572,0.7059842348098755,53779,73552411,3597,-0.7055989503860474,-0.04239668697118759,0.04381050169467926,73552420
25-May-2020 05:26:00.572,0.7059816122055054,53779,73552411,3597,-0.705597996711731,-0.042418673634529114,0.043840862810611725,73552421
25-May-2020 05:26:01.572,0.7059763669967651,53779,73552411,3597,-0.7056008577346802,-0.04244636744260788,0.04386313259601593,73552422
25-May-2020 05:26:02.572,0.7059779167175293,53779,73552411,3597,-0.7055964469909668,-0.04247189313173294,0.04388438165187836,73552423
25-May-2020 05:26:03.572,0.7059793472290039,53779,73552411,3597,-0.7055909633636475,-0.042496614158153534,0.04391764849424362,73552424
25-May-2020 05:26:04.572,0.7059730291366577,53779,73552411,3597,-0.7055946588516235,-0.0425201877951622,0.043939366936683655,73552425
25-May-2020 05:26:05.572,0.7059684991836548,53779,73552411,3597,-0.7055959701538086,-0.042550697922706604,0.04396304488182068,73552426
25-May-2020 05:26:06.572,0.7059705257415771,53779,73552411,3597,-0.7055906057357788,-0.04257276654243469,0.04399273544549942,73552427
25-May-2020 05:26:07.572,0.7059721946716309,53779,73552411,3597,-0.7055855989456177,-0.04260014742612839,0.04402042180299759,73552428
25-May-2020 05:26:08.572,0.7059643268585205,53779,73552411,3597,-0.705590009689331,-0.04263283312320709,0.04404681921005249,73552429
25-May-2020 05:26:09.572,0.7059636116027832,53779,73552411,3597,-0.70558762550354,-0.04265753924846649,0.04407452046871185,73552430
25-May-2020 05:26:10.572,0.7059658765792847,53779,73552411,3597,-0.705581784248352,-0.04268321394920349,0.0441032275557518,73552431
25-May-2020 05:26:11.572,0.7059659957885742,53779,73552411,3597,-0.7055786848068237,-0.04271071404218674,0.04412590712308884,73552432
25-May-2020 05:26:12.572,0.7059618234634399,53779,73552411,3597,-0.7055799961090088,-0.04273299127817154,0.04415129870176315,73552433
25-May-2020 05:26:13.572,0.7059582471847534,53779,73552411,3597,-0.7055799961090088,-0.04275882989168167,0.04417873173952103,73552434
25-May-2020 05:26:14.572,0.7059612274169922,53779,73552411,3597,-0.7055737972259521,-0.042786359786987305,0.04420526325702667,73552435
25-May-2020 05:26:15.572,0.7059595584869385,53779,73552411,3597,-0.7055724859237671,-0.042811982333660126,0.04422944784164429,73552436
25-May-2020 05:26:16.572,0.7059537172317505,53779,73552411,3597,-0.7055752277374268,-0.04283731430768967,0.044254742562770844,73552437
25-May-2020 05:26:17.572,0.7059516906738281,53779,73552411,3597,-0.7055740356445312,-0.04286383092403412,0.044277578592300415,73552438
25-May-2020 05:26:18.572,0.7059535980224609,53779,73552411,3597,-0.7055692672729492,-0.04288884252309799,0.04430375248193741,73552439
25-May-2020 05:26:19.572,0.7059512138366699,53779,73552411,3597,-0.7055677175521851,-0.042916350066661835,0.04433345049619675,73552440
25-May-2020 05:26:20.572,0.7059445381164551,53779,73552411,3597,-0.7055715322494507,-0.04294168949127197,0.044355541467666626,73552441
25-May-2020 05:26:21.572,0.7059444189071655,53779,73552443,3597,-0.7055677175521851,-0.04297264665365219,0.04438621550798416,73552442
25-May-2020 05:26:22.572,0.7059481143951416,53779,73552443,3597,-0.7055609226226807,-0.04299655556678772,0.044413402676582336,73552443
25-May-2020 05:26:23.572,0.7059447765350342,53779,73552443,3597,-0.7055611610412598,-0.043024756014347076,0.04443535953760147,73552444
25-May-2020 05:26:24.572,0.7059400081634521,53779,73552443,3597,-0.7055630683898926,-0.043048836290836334,0.04445982724428177,73552445
25-May-2020 05:26:25.572,0.7059417963027954,53779,73552443,3597,-0.7055583000183105,-0.043069854378700256,0.04448677599430084,73552446
25-May-2020 05:26:26.572,0.7059435844421387,53779,73552443,3597,-0.7055535316467285,-0.04309290647506714,0.04451043903827667,73552447
25-May-2020 05:26:27.572,0.7059396505355835,53811,73552443,3597,-0.7055542469024658,-0.043121881783008575,0.044533804059028625,73552448
25-May-2020 05:26:28.572,0.7059328556060791,53811,73552443,3597,-0.7055575847625732,-0.043148353695869446,0.04456273466348648,73552449
25-May-2020 05:26:29.572,0.7059333324432373,53811,73552443,3597,-0.7055541276931763,-0.043172404170036316,0.04458702355623245,73552450
25-May-2020 05:26:30.572,0.7059332132339478,53811,73552443,3597,-0.7055511474609375,-0.04319866746664047,0.04461129009723663,73552451
25-May-2020 05:26:31.572,0.7059298753738403,53811,73552443,3597,-0.7055511474609375,-0.0432225838303566,0.04464051127433777,73552452
25-May-2020 05:26:32.572,0.7059240341186523,53811,73552443,3597,-0.7055537700653076,-0.04324705898761749,0.04466637969017029,73552453
25-May-2020 05:26:33.572,0.7059253454208374,53811,73552443,3597,-0.7055490016937256,-0.04327836632728577,0.04468913376331329,73552454
25-May-2020 05:26:34.572,0.7059268951416016,53811,73552443,3597,-0.7055445909500122,-0.04330212622880936,0.04471655189990997,73552455
25-May-2020 05:26:35.572,0.7059241533279419,53811,73552443,3597,-0.7055438756942749,-0.04332680255174637,0.044745877385139465,73552456
25-May-2020 05:26:36.572,0.705920934677124,53811,73552443,3597,-0.7055444717407227,-0.0433528870344162,0.044763050973415375,73552457
25-May-2020 05:26:37.572,0.7059221267700195,53811,73552443,3597,-0.7055400609970093,-0.04337668418884277,0.04479324072599411,73552458
25-May-2020 05:26:38.572,0.7059240341186523,53811,73552443,3597,-0.7055349349975586,-0.04339686781167984,0.044817522168159485,73552459
25-May-2020 05:26:39.572,0.7059181928634644,53811,73552443,3597,-0.7055380344390869,-0.043425798416137695,0.044839441776275635,73552460
25-May-2020 05:26:40.572,0.7059136629104614,53811,73552443,3597,-0.7055388689041138,-0.043452970683574677,0.04486728459596634,73552461
25-May-2020 05:26:41.572,0.7059152126312256,53811,73552443,3597,-0.7055338621139526,-0.043476417660713196,0.04489659518003464,73552462
25-May-2020 05:26:42.572,0.7059135437011719,53811,73552443,3597,-0.705532431602478,-0.04350583255290985,0.044921427965164185,73552463
25-May-2020 05:26:43.572,0.7059072256088257,53811,73552443,3597,-0.7055355310440063,-0.04353197664022446,0.04494491219520569,73552464
25-May-2020 05:26:44.572,0.7059047222137451,53811,73552443,3597,-0.7055354118347168,-0.04355074465274811,0.04497209191322327,73552465
25-May-2020 05:26:45.572,0.7059078216552734,53811,73552443,3597,-0.7055283784866333,-0.04358118772506714,0.04500019550323486,73552466
25-May-2020 05:26:46.572,0.7059073448181152,53811,73552443,3597,-0.7055259943008423,-0.04360728710889816,0.045021794736385345,73552467
25-May-2020 05:26:47.572,0.705902099609375,53811,73552443,3597,-0.7055279016494751,-0.04362897574901581,0.04504925012588501,73552468
25-May-2020 05:26:48.572,0.7059001922607422,53811,73552443,3597,-0.7055268287658691,-0.04365454614162445,0.045072585344314575,73552469
25-May-2020 05:26:49.572,0.7059036493301392,53811,73552443,3597,-0.7055202722549438,-0.043683260679244995,0.045096561312675476,73552470
25-May-2020 05:26:50.572,0.7059040069580078,53811,73552443,3597,-0.7055166959762573,-0.04370637238025665,0.045122914016246796,73552471
25-May-2020 05:26:51.572,0.7058981657028198,53811,73552443,3597,-0.7055187225341797,-0.043732963502407074,0.0451507568359375,73552472
25-May-2020 05:26:52.572,0.7058950662612915,53811,73552443,3597,-0.7055186033248901,-0.04376184940338135,0.04517415165901184,73552473
25-May-2020 05:26:53.572,0.7058963775634766,53811,73552475,3597,-0.7055141925811768,-0.043785467743873596,0.045203037559986115,73552474
25-May-2020 05:26:54.572,0.7058961391448975,53811,73552475,3597,-0.7055114507675171,-0.0438060387969017,0.045229971408843994,73552475
25-May-2020 05:26:55.572,0.7058874368667603,53811,73552475,3597,-0.7055168151855469,-0.04383610934019089,0.045253023505210876,73552476
25-May-2020 05:26:56.572,0.7058866024017334,53811,73552475,3597,-0.7055143117904663,-0.043860018253326416,0.045277684926986694,73552477
25-May-2020 05:26:57.572,0.7058889865875244,53811,73552475,3597,-0.7055091857910156,-0.04388017952442169,0.04530693590641022,73552478
25-May-2020 05:26:58.572,0.705886721611023,53811,73552475,3597,-0.7055081129074097,-0.043910689651966095,0.0453282967209816,73552479
25-May-2020 05:26:59.572,0.7058815956115723,53843,73552475,3597,-0.7055097818374634,-0.043938905000686646,0.04535346478223801,73552480
25-May-2020 05:27:00.572,0.7058830261230469,53843,73552475,3597,-0.7055052518844604,-0.04396311938762665,0.04538339376449585,73552481
25-May-2020 05:27:01.572,0.7058861255645752,53843,73552475,3597,-0.705498218536377,-0.04398953914642334,0.04540874809026718,73552482
25-May-2020 05:27:02.572,0.7058817148208618,53843,73552475,3597,-0.7054997682571411,-0.044015586376190186,0.04543159157037735,73552483
25-May-2020 05:27:03.572,0.7058782577514648,53843,73552475,3597,-0.7054998874664307,-0.04403869807720184,0.04545912146568298,73552484
25-May-2020 05:27:04.572,0.7058771848678589,53843,73552475,3597,-0.7054977416992188,-0.04406532645225525,0.045483797788619995,73552485
25-May-2020 05:27:05.572,0.7058789730072021,53843,73552475,3597,-0.7054930925369263,-0.0440886914730072,0.04550594091415405,73552486
25-May-2020 05:27:06.572,0.7058748006820679,53843,73552475,3597,-0.7054938077926636,-0.044116437435150146,0.045534051954746246,73552487
25-May-2020 05:27:07.572,0.7058687210083008,53843,73552475,3597,-0.7054963111877441,-0.04414449632167816,0.04556279629468918,73552488
25-May-2020 05:27:08.572,0.7058697938919067,53843,73552475,3597,-0.7054917812347412,-0.044173263013362885,0.045589521527290344,73552489
25-May-2020 05:27:09.572,0.7058708667755127,53843,73552475,3597,-0.7054876089096069,-0.044197216629981995,0.04561552405357361,73552490
25-May-2020 05:27:10.572,0.7058659791946411,53843,73552475,3597,-0.7054890394210815,-0.04422277212142944,0.04564323276281357,73552491
25-May-2020 05:27:11.572,0.7058615684509277,53843,73552475,3597,-0.7054901123046875,-0.04424964636564255,0.04566515237092972,73552492
25-May-2020 05:27:12.572,0.7058643102645874,53843,73552475,3597,-0.7054847478866577,-0.04427357017993927,0.045689865946769714,73552493
25-May-2020 05:27:13.572,0.7058660984039307,53843,73552475,3597,-0.705479621887207,-0.04429386556148529,0.04571611434221268,73552494
25-May-2020 05:27:14.572,0.7058613300323486,53843,73552475,3597,-0.7054809331893921,-0.04432537406682968,0.0457400381565094,73552495
25-May-2020 05:27:15.572,0.7058572769165039,53843,73552475,3597,-0.705482006072998,-0.044348761439323425,0.045764341950416565,73552496
25-May-2020 05:27:16.572,0.7058600187301636,53843,73552475,3597,-0.7054756879806519,-0.044374048709869385,0.04579457640647888,73552497
25-May-2020 05:27:17.572,0.7058602571487427,53843,73552475,3597,-0.7054722309112549,-0.044400788843631744,0.045819513499736786,73552498
25-May-2020 05:27:18.572,0.7058546543121338,53843,73552475,3597,-0.7054740190505981,-0.044428788125514984,0.045845843851566315,73552499
25-May-2020 05:27:19.572,0.7058502435684204,53843,73552475,3597,-0.7054750919342041,-0.04445556551218033,0.04587313532829285,73552500
25-May-2020 05:27:20.572,0.70585036277771,53843,73552475,3597,-0.7054717540740967,-0.04447771608829498,0.045898228883743286,73552501
25-May-2020 05:27:21.572,0.7058484554290771,53843,73552475,3597,-0.7054702043533325,-0.04450424015522003,0.04592371731996536,73552502
25-May-2020 05:27:22.572,0.7058441638946533,53843,73552475,3597,-0.7054712772369385,-0.04453144967556,0.045948438346385956,73552503
25-May-2020 05:27:23.572,0.7058439254760742,53843,73552475,3597,-0.7054682970046997,-0.04455576092004776,0.04597454518079758,73552504
25-May-2020 05:27:24.572,0.7058466672897339,53843,73552475,3597,-0.7054623365402222,-0.04458126425743103,0.04600019007921219,73552505
25-May-2020 05:27:25.572,0.7058455944061279,53843,73552507,3597,-0.7054599523544312,-0.04460960626602173,0.04602508991956711,73552506
25-May-2020 05:27:26.572,0.7058411836624146,53843,73552507,3597,-0.7054610252380371,-0.04463528096675873,0.04605044424533844,73552507
25-May-2020 05:27:27.572,0.7058398723602295,53843,73552507,3597,-0.7054593563079834,-0.044658929109573364,0.04607446491718292,73552508
25-May-2020 05:27:28.572,0.7058417797088623,53843,73552507,3597,-0.7054541110992432,-0.04468432813882828,0.046102799475193024,73552509
25-May-2020 05:27:29.572,0.7058389186859131,53843,73552507,3597,-0.705453634262085,-0.04470633715391159,0.04613148421049118,73552510
25-May-2020 05:27:30.572,0.7058316469192505,53843,73552507,3597,-0.7054574489593506,-0.04473841190338135,0.046154461801052094,73552511
25-May-2020 05:27:31.572,0.7058297395706177,53875,73552507,3597,-0.705456018447876,-0.044761769473552704,0.0461803674697876,73552512
25-May-2020 05:27:32.572,0.7058314085006714,53875,73552507,3597,-0.7054513692855835,-0.04478525370359421,0.046206362545490265,73552513
25-May-2020 05:27:33.572,0.7058292627334595,53875,73552507,3597,-0.705450177192688,-0.044811226427555084,0.046230316162109375,73552514
25-May-2020 05:27:34.572,0.7058258056640625,53875,73552507,3597,-0.7054498195648193,-0.044840484857559204,0.04625982046127319,73552515
25-May-2020 05:27:35.572,0.7058260440826416,53875,73552507,3597,-0.7054468393325806,-0.044865623116493225,0.04628171771764755,73552516
25-May-2020 05:27:36.572,0.705828070640564,53875,73552507,3597,-0.7054415941238403,-0.04488784074783325,0.04630766808986664,73552517
25-May-2020 05:27:37.572,0.7058254480361938,53875,73552507,3597,-0.705440878868103,-0.044915102422237396,0.046333082020282745,73552518
25-May-2020 05:27:38.572,0.7058202028274536,53875,73552507,3597,-0.7054426670074463,-0.04494345933198929,0.04635772854089737,73552519
25-May-2020 05:27:39.572,0.7058193683624268,53875,73552507,3597,-0.7054404020309448,-0.04496648907661438,0.04638335108757019,73552520
25-May-2020 05:27:40.572,0.7058191299438477,53875,73552507,3597,-0.705437421798706,-0.04499047249555588,0.04640953987836838,73552521
25-May-2020 05:27:41.572,0.7058160305023193,53875,73552507,3597,-0.705437183380127,-0.045015715062618256,0.046435654163360596,73552522
25-May-2020 05:27:42.572,0.7058120965957642,53875,73552507,3597,-0.7054381370544434,-0.045039549469947815,0.04646081477403641,73552523
25-May-2020 05:27:43.572,0.7058128118515015,53875,73552507,3597,-0.7054334878921509,-0.045067302882671356,0.04648716002702713,73552524
25-May-2020 05:27:44.572,0.7058141231536865,53875,73552507,3597,-0.7054287195205688,-0.045095525681972504,0.04651404172182083,73552525
25-May-2020 05:27:45.572,0.7058092355728149,53875,73552507,3597,-0.705430269241333,-0.045120008289813995,0.04653928428888321,73552526
25-May-2020 05:27:46.572,0.7058061361312866,53875,73552507,3597,-0.7054300308227539,-0.04514619708061218,0.046564824879169464,73552527
25-May-2020 05:27:47.572,0.7058069705963135,53875,73552507,3597,-0.7054259777069092,-0.04517211765050888,0.046592213213443756,73552528
25-May-2020 05:27:48.572,0.7058060169219971,53875,73552507,3597,-0.7054235935211182,-0.04519834369421005,0.04661644250154495,73552529
25-May-2020 05:27:49.572,0.7058024406433105,53875,73552507,3597,-0.7054234743118286,-0.04522491246461868,0.04664325714111328,73552530
25-May-2020 05:27:50.572,0.7057998180389404,53875,73552507,3597,-0.7054229974746704,-0.045249953866004944,0.04666741192340851,73552531
25-May-2020 05:27:51.572,0.7058016061782837,53875,73552507,3597,-0.7054178714752197,-0.04527726024389267,0.04669289290904999,73552532
25-May-2020 05:27:52.572,0.7058020830154419,53875,73552507,3597,-0.7054139375686646,-0.045304179191589355,0.046721696853637695,73552533
25-May-2020 05:27:53.572,0.7057960033416748,53875,73552507,3597,-0.7054169178009033,-0.04532723128795624,0.046744734048843384,73552534
25-May-2020 05:27:54.572,0.7057929039001465,53875,73552507,3597,-0.7054165601730347,-0.045356109738349915,0.04677135497331619,73552535
25-May-2020 05:27:55.572,0.7057926654815674,53875,73552507,3597,-0.7054129838943481,-0.04538031667470932,0.0467984601855278,73552536
25-May-2020 05:27:56.572,0.7057936191558838,53875,73552507,3597,-0.7054085731506348,-0.04540559649467468,0.04682616889476776,73552537
25-May-2020 05:27:57.572,0.7057886123657227,53875,73552539,3597,-0.7054107189178467,-0.04542994499206543,0.04684922844171524,73552538
25-May-2020 05:27:58.572,0.7057859897613525,53875,73552539,3597,-0.7054097652435303,-0.04545702040195465,0.04687479883432388,73552539
25-May-2020 05:27:59.572,0.7057865858078003,53875,73552539,3597,-0.7054054737091064,-0.045484885573387146,0.04690352827310562,73552540
25-May-2020 05:28:00.572,0.7057852745056152,53875,73552539,3597,-0.705403208732605,-0.045510873198509216,0.046931229531764984,73552541
25-May-2020 05:28:01.572,0.7057820558547974,53875,73552539,3597,-0.7054034471511841,-0.045536041259765625,0.04695308208465576,73552542
25-May-2020 05:28:02.572,0.7057802677154541,53875,73552539,3597,-0.7054016590118408,-0.045564115047454834,0.04698046296834946,73552543
25-May-2020 05:28:03.572,0.7057826519012451,53907,73552539,3597,-0.7053956985473633,-0.04559061676263809,0.047008976340293884,73552544
25-May-2020 05:28:04.572,0.7057794332504272,53907,73552539,3597,-0.7053954601287842,-0.045615263283252716,0.04703246057033539,73552545
25-May-2020 05:28:05.572,0.7057739496231079,53907,73552539,3597,-0.705397367477417,-0.04564257711172104,0.04706049710512161,73552546
25-May-2020 05:28:06.572,0.7057725191116333,53907,73552539,3597,-0.7053960561752319,-0.04566512256860733,0.047084130346775055,73552547
25-May-2020 05:28:07.572,0.7057727575302124,53907,73552539,3597,-0.7053920030593872,-0.045691974461078644,0.047111496329307556,73552548
25-May-2020 05:28:08.572,0.7057710886001587,53907,73552539,3597,-0.7053905725479126,-0.04571615159511566,0.04713304340839386,73552549
25-May-2020 05:28:09.572,0.7057675123214722,53907,73552539,3597,-0.7053908109664917,-0.04574332386255264,0.047160811722278595,73552550
25-May-2020 05:28:10.572,0.7057675123214722,53907,73552539,3597,-0.7053873538970947,-0.045769400894641876,0.047186531126499176,73552551
25-May-2020 05:28:11.572,0.7057669162750244,53907,73552539,3597,-0.7053842544555664,-0.04579785466194153,0.04721393436193466,73552552
25-May-2020 05:28:12.572,0.7057641744613647,53907,73552539,3597,-0.7053836584091187,-0.045823268592357635,0.04724007844924927,73552553
25-May-2020 05:28:13.572,0.7057608366012573,53907,73552539,3597,-0.70538330078125,-0.045850276947021484,0.04726558178663254,73552554
25-May-2020 05:28:14.572,0.7057609558105469,53907,73552539,3597,-0.705379843711853,-0.04587387293577194,0.04729145020246506,73552555
25-May-2020 05:28:15.572,0.7057617902755737,53907,73552539,3597,-0.705376148223877,-0.04589664191007614,0.047315701842308044,73552556
25-May-2020 05:28:16.572,0.7057583332061768,53907,73552539,3597,-0.705376386642456,-0.04591994732618332,0.04733920842409134,73552557
25-May-2020 05:28:17.572,0.7057536840438843,53907,73552539,3597,-0.7053772211074829,-0.045949049293994904,0.0473671555519104,73552558
25-May-2020 05:28:18.572,0.7057534456253052,53907,73552539,3597,-0.7053742408752441,-0.04597379267215729,0.04739648848772049,73552559
25-May-2020 05:28:19.572,0.7057524919509888,53907,73552539,3597,-0.7053712606430054,-0.04600166529417038,0.047421857714653015,73552560
25-May-2020 05:28:20.572,0.7057486772537231,53907,73552539,3597,-0.7053719758987427,-0.04602653533220291,0.04744528979063034,73552561
25-May-2020 05:28:21.572,0.7057465314865112,53907,73552539,3597,-0.7053709030151367,-0.046048857271671295,0.047470420598983765,73552562
25-May-2020 05:28:22.572,0.7057446241378784,53907,73552539,3597,-0.7053697109222412,-0.04607351869344711,0.0474947914481163,73552563
25-May-2020 05:28:23.572,0.7057467699050903,53907,73552539,3597,-0.7053638696670532,-0.04610208421945572,0.04751978814601898,73552564
25-May-2020 05:28:24.572,0.7057435512542725,53907,73552539,3597,-0.7053635120391846,-0.04612894356250763,0.04754786193370819,73552565
25-May-2020 05:28:25.572,0.7057409286499023,53907,73552539,3597,-0.7053630352020264,-0.04615209996700287,0.0475715771317482,73552566
25-May-2020 05:28:26.572,0.7057411670684814,53907,73552539,3597,-0.7053592205047607,-0.04617982357740402,0.04759684205055237,73552567
25-May-2020 05:28:27.572,0.7057398557662964,53907,73552539,3597,-0.7053570747375488,-0.046203792095184326,0.04762373864650726,73552568
25-May-2020 05:28:28.572,0.7057373523712158,53907,73552539,3597,-0.705356240272522,-0.04622822254896164,0.04765087366104126,73552569
25-May-2020 05:28:29.572,0.7057338953018188,53907,73552571,3597,-0.7053564786911011,-0.04625585675239563,0.04767177253961563,73552570
25-May-2020 05:28:30.572,0.7057329416275024,53907,73552571,3597,-0.705353856086731,-0.04628419131040573,0.04769805073738098,73552571
25-May-2020 05:28:31.572,0.7057329416275024,53907,73552571,3597,-0.7053502798080444,-0.046304233372211456,0.04772862792015076,73552572
25-May-2020 05:28:32.572,0.7057268619537354,53907,73552571,3597,-0.7053531408309937,-0.04633425921201706,0.04775061458349228,73552573
25-May-2020 05:28:33.572,0.705724835395813,53907,73552571,3597,-0.7053520679473877,-0.046360909938812256,0.04777403920888901,73552574
25-May-2020 05:28:34.572,0.7057278156280518,53907,73552571,3597,-0.7053450345993042,-0.04638326168060303,0.0478048175573349,73552575
25-May-2020 05:28:35.572,0.7057245969772339,53939,73552571,3597,-0.7053453922271729,-0.04640723764896393,0.04782703518867493,73552576
25-May-2020 05:28:36.572,0.7057214975357056,53939,73552571,3597,-0.705344557762146,-0.04643922299146652,0.047851428389549255,73552577
25-May-2020 05:28:37.572,0.7057188749313354,53939,73552571,3597,-0.7053436040878296,-0.046463049948215485,0.047883033752441406,73552578
25-May-2020 05:28:38.572,0.7057214975357056,53939,73552571,3597,-0.7053375244140625,-0.04648803919553757,0.04790913313627243,73552579
25-May-2020 05:28:39.572,0.705720067024231,53939,73552571,3597,-0.7053360939025879,-0.0465129017829895,0.047929078340530396,73552580
25-May-2020 05:28:40.572,0.7057160139083862,53939,73552571,3597,-0.7053369283676147,-0.0465359166264534,0.04795565456151962,73552581
25-May-2020 05:28:41.572,0.7057124376296997,53939,73552571,3597,-0.7053365707397461,-0.04656406491994858,0.04798607528209686,73552582
25-May-2020 05:28:42.572,0.7057133913040161,53939,73552571,3597,-0.7053323984146118,-0.04659006744623184,0.04800693690776825,73552583
25-May-2020 05:28:43.572,0.7057121992111206,53939,73552571,3597,-0.7053300142288208,-0.046615853905677795,0.04803486913442612,73552584
25-May-2020 05:28:44.572,0.7057075500488281,53939,73552571,3597,-0.7053309679031372,-0.04663983732461929,0.048062004148960114,73552585
25-May-2020 05:28:45.572,0.7057070732116699,53939,73552571,3597,-0.7053283452987671,-0.04666765779256821,0.04808399826288223,73552586
25-May-2020 05:28:46.572,0.7057063579559326,53939,73552571,3597,-0.7053258419036865,-0.046690478920936584,0.04810880869626999,73552587
25-May-2020 05:28:47.572,0.7057056427001953,53939,73552571,3597,-0.7053229808807373,-0.04671438783407211,0.048138976097106934,73552588
25-May-2020 05:28:48.572,0.7057008743286133,53939,73552571,3597,-0.7053245306015015,-0.046741776168346405,0.0481586754322052,73552589
25-May-2020 05:28:49.572,0.7056989669799805,53939,73552571,3597,-0.7053231000900269,-0.04676905274391174,0.04818396270275116,73552590
25-May-2020 05:28:50.572,0.7056996822357178,53939,73552571,3597,-0.7053189277648926,-0.046791814267635345,0.04821415990591049,73552591
25-May-2020 05:28:51.572,0.705695629119873,53939,73552571,3597,-0.7053191661834717,-0.04681781679391861,0.048238687217235565,73552592
25-May-2020 05:28:52.572,0.7056916952133179,53939,73552571,3597,-0.7053196430206299,-0.04684697091579437,0.04826178401708603,73552593
25-May-2020 05:28:53.572,0.7056928873062134,53939,73552571,3597,-0.7053149938583374,-0.04686925560235977,0.048289649188518524,73552594
25-May-2020 05:28:54.572,0.7056936025619507,53939,73552571,3597,-0.7053102254867554,-0.04689846187829971,0.04832041263580322,73552595
25-May-2020 05:28:55.572,0.705690860748291,53939,73552571,3597,-0.7053096294403076,-0.04692709445953369,0.04834156483411789,73552596
25-May-2020 05:28:56.572,0.7056881189346313,53939,73552571,3597,-0.7053089141845703,-0.046951182186603546,0.04836767911911011,73552597
25-May-2020 05:28:57.572,0.7056875228881836,53939,73552571,3597,-0.705305814743042,-0.0469755157828331,0.048399217426776886,73552598
25-May-2020 05:28:58.572,0.7056887149810791,53939,73552571,3597,-0.7053016424179077,-0.04700031131505966,0.048419564962387085,73552599
25-May-2020 05:28:59.572,0.7056853771209717,53939,73552571,3597,-0.7053016424179077,-0.04702698439359665,0.048444151878356934,73552600
25-May-2020 05:29:00.572,0.705681324005127,53939,73552571,3597,-0.7053024768829346,-0.047048211097717285,0.04847137629985809,73552601
25-May-2020 05:29:01.572,0.705681562423706,53939,73552603,3597,-0.7052979469299316,-0.047078944742679596,0.048497214913368225,73552602
25-May-2020 05:29:02.572,0.7056795358657837,53939,73552603,3597,-0.7052969932556152,-0.04710165411233902,0.048519380390644073,73552603
25-May-2020 05:29:03.572,0.7056761980056763,53939,73552603,3597,-0.7052969932556152,-0.04712677747011185,0.048546627163887024,73552604
25-May-2020 05:29:04.572,0.7056721448898315,53939,73552603,3597,-0.7052968740463257,-0.047158174216747284,0.0485752671957016,73552605
25-May-2020 05:29:05.572,0.7056727409362793,53939,73552603,3597,-0.7052929401397705,-0.04718298465013504,0.048602111637592316,73552606
25-May-2020 05:29:06.572,0.7056723833084106,53939,73552603,3597,-0.7052896022796631,-0.04720853269100189,0.04863106459379196,73552607
25-May-2020 05:29:07.572,0.7056694030761719,53971,73552603,3597,-0.7052892446517944,-0.04723445326089859,0.04865097254514694,73552608
25-May-2020 05:29:08.572,0.7056668996810913,53971,73552603,3597,-0.7052885293960571,-0.047259047627449036,0.04867643117904663,73552609
25-May-2020 05:29:09.572,0.7056678533554077,53971,73552603,3597,-0.7052844762802124,-0.047279879450798035,0.04870171844959259,73552610
25-May-2020 05:29:10.572,0.7056657075881958,53971,73552603,3597,-0.7052829265594482,-0.04730860888957977,0.04872916638851166,73552611
25-May-2020 05:29:11.572,0.7056622505187988,53971,73552603,3597,-0.7052825689315796,-0.0473373606801033,0.048752561211586,73552612
25-May-2020 05:29:12.572,0.7056607007980347,53971,73552603,3597,-0.7052806615829468,-0.04736047238111496,0.048778608441352844,73552613
25-May-2020 05:29:13.572,0.7056620121002197,53971,73552603,3597,-0.7052758932113647,-0.04738510400056839,0.04880495369434357,73552614
25-May-2020 05:29:14.572,0.7056599855422974,53971,73552603,3597,-0.705274224281311,-0.04741411656141281,0.04883068799972534,73552615
25-May-2020 05:29:15.572,0.705655574798584,53971,73552603,3597,-0.7052750587463379,-0.04744099825620651,0.04885715991258621,73552616
25-May-2020 05:29:16.572,0.7056527137756348,53971,73552603,3597,-0.7052745819091797,-0.047462098300457,0.04888249188661575,73552617
25-May-2020 05:29:17.572,0.7056533098220825,53971,73552603,3597,-0.7052712440490723,-0.04748561978340149,0.048905886709690094,73552618
25-May-2020 05:29:18.572,0.7056500911712646,53971,73552603,3597,-0.705270528793335,-0.04751605540513992,0.048932984471321106,73552619
25-May-2020 05:29:19.572,0.7056457996368408,53971,73552603,3597,-0.7052707672119141,-0.04753917455673218,0.04895941913127899,73552620
25-May-2020 05:29:20.572,0.7056455612182617,53971,73552603,3597,-0.7052673101425171,-0.04756709933280945,0.04898669570684433,73552621
25-May-2020 05:29:21.572,0.7056456804275513,53971,73552603,3597,-0.705263614654541,-0.04759226739406586,0.04901372641324997,73552622
25-May-2020 05:29:22.572,0.7056429386138916,53971,73552603,3597,-0.7052628993988037,-0.04761908948421478,0.04903857409954071,73552623
25-May-2020 05:29:23.572,0.705639123916626,53971,73552603,3597,-0.7052633762359619,-0.04764377325773239,0.04906148463487625,73552624
25-May-2020 05:29:24.572,0.7056399583816528,53971,73552603,3597,-0.705258846282959,-0.04767001420259476,0.04908964782953262,73552625
25-May-2020 05:29:25.572,0.7056400775909424,53971,73552603,3597,-0.7052551507949829,-0.047695182263851166,0.04911728948354721,73552626
25-May-2020 05:29:26.572,0.7056366205215454,53971,73552603,3597,-0.705255389213562,-0.04772190749645233,0.04913797229528427,73552627
25-May-2020 05:29:27.572,0.705633282661438,53971,73552603,3597,-0.7052551507949829,-0.047746434807777405,0.0491640642285347,73552628
25-May-2020 05:29:28.572,0.7056318521499634,53971,73552603,3597,-0.7052531242370605,-0.047771111130714417,0.04919314384460449,73552629
25-May-2020 05:29:29.572,0.7056301832199097,53971,73552603,3597,-0.7052512168884277,-0.047798290848731995,0.04921570420265198,73552630
25-May-2020 05:29:30.572,0.705628514289856,53971,73552603,3597,-0.7052496671676636,-0.04782155901193619,0.049240440130233765,73552631
25-May-2020 05:29:31.572,0.7056246995925903,53971,73552603,3597,-0.7052499055862427,-0.047846123576164246,0.049267128109931946,73552632
25-May-2020 05:29:32.572,0.7056245803833008,53971,73552603,3597,-0.7052465677261353,-0.047873981297016144,0.049291692674160004,73552633
25-May-2020 05:29:33.572,0.7056238651275635,53971,73552635,3597,-0.7052435874938965,-0.04790286719799042,0.04931850731372833,73552634
25-May-2020 05:29:34.572,0.705620527267456,53971,73552635,3597,-0.7052433490753174,-0.04792618751525879,0.04934528470039368,73552635
25-May-2020 05:29:35.572,0.7056190967559814,53971,73552635,3597,-0.7052407264709473,-0.047954484820365906,0.049372054636478424,73552636
25-May-2020 05:29:36.572,0.7056188583374023,53971,73552635,3597,-0.7052377462387085,-0.04798021912574768,0.049398668110370636,73552637
25-May-2020 05:29:37.572,0.705620527267456,53971,73552635,3597,-0.7052322626113892,-0.04800385236740112,0.049425169825553894,73552638
25-May-2020 05:29:38.572,0.7056151628494263,53971,73552635,3597,-0.7052342891693115,-0.04803019016981125,0.049448587000370026,73552639
25-May-2020 05:29:39.572,0.705612301826477,54003,73552635,3597,-0.7052339315414429,-0.04805482178926468,0.04947175830602646,73552640
25-May-2020 05:29:40.572,0.7056142091751099,54003,73552635,3597,-0.7052288055419922,-0.04807634651660919,0.04950004070997238,73552641
25-May-2020 05:29:41.572,0.7056105136871338,54003,73552635,3597,-0.7052286863327026,-0.048103541135787964,0.04952370375394821,73552642
25-May-2020 05:29:42.572,0.7056052684783936,54003,73552635,3597,-0.7052305936813354,-0.048131659626960754,0.04954627901315689,73552643
25-May-2020 05:29:43.572,0.705605149269104,54003,73552635,3597,-0.7052270174026489,-0.04815344512462616,0.04957718402147293,73552644
25-May-2020 05:29:44.572,0.7056055068969727,54003,73552635,3597,-0.7052228450775146,-0.0481812059879303,0.049603886902332306,73552645
25-May-2020 05:29:45.572,0.7056045532226562,54003,73552635,3597,-0.7052203416824341,-0.04821266978979111,0.04962632805109024,73552646
25-May-2020 05:29:46.572,0.7056002616882324,54003,73552635,3597,-0.7052211761474609,-0.048234812915325165,0.04965239018201828,73552647
25-May-2020 05:29:47.572,0.7055996656417847,54003,73552635,3597,-0.7052179574966431,-0.04826138913631439,0.04967925697565079,73552648
25-May-2020 05:29:48.572,0.7055999040603638,54003,73552635,3597,-0.7052143812179565,-0.04828692972660065,0.0497022345662117,73552649
25-May-2020 05:29:49.572,0.705597996711731,54003,73552635,3597,-0.7052128314971924,-0.048312872648239136,0.049727022647857666,73552650
25-May-2020 05:29:50.572,0.705593466758728,54003,73552635,3597,-0.7052137851715088,-0.04833514988422394,0.04975542426109314,73552651
25-May-2020 05:29:51.572,0.7055903673171997,54003,73552635,3597,-0.7052133083343506,-0.04836392402648926,0.04977896809577942,73552652
25-May-2020 05:29:52.572,0.7055922746658325,54003,73552635,3597,-0.7052077054977417,-0.04838520288467407,0.04980477690696716,73552653
25-May-2020 05:29:53.572,0.7055896520614624,54003,73552635,3597,-0.7052067518234253,-0.048413410782814026,0.04983461648225784,73552654
25-May-2020 05:29:54.572,0.7055842876434326,54003,73552635,3597,-0.7052085399627686,-0.04843907803297043,0.049856312572956085,73552655
25-May-2020 05:29:55.572,0.7055836915969849,54003,73552635,3597,-0.7052054405212402,-0.048464857041835785,0.049884140491485596,73552656
25-May-2020 05:29:56.572,0.705586314201355,54003,73552635,3597,-0.7051995992660522,-0.04848826676607132,0.049908705055713654,73552657
25-May-2020 05:29:57.572,0.7055826187133789,54003,73552635,3597,-0.7051992416381836,-0.048519596457481384,0.049934692680835724,73552658
25-May-2020 05:29:58.572,0.7055791616439819,54003,73552635,3597,-0.7051994800567627,-0.04854203760623932,0.049957044422626495,73552659
25-May-2020 05:29:59.572,0.7055783271789551,54003,73552635,3597,-0.705196738243103,-0.04856567829847336,0.04998611658811569,73552660
25-May-2020 05:30:00.572,0.7055782079696655,54003,73552635,3597,-0.7051936388015747,-0.04859039932489395,0.05000993609428406,73552661
25-May-2020 05:30:01.572,0.7055758237838745,54003,73552635,3597,-0.7051926851272583,-0.04861510545015335,0.05003185570240021,73552662
25-May-2020 05:30:02.572,0.7055728435516357,54003,73552635,3597,-0.7051918506622314,-0.04863838851451874,0.05005955696105957,73552663
25-May-2020 05:30:03.572,0.7055724859237671,54003,73552635,3597,-0.7051886320114136,-0.04866313189268112,0.05008554458618164,73552664
25-May-2020 05:30:04.572,0.7055699825286865,54003,73552635,3597,-0.7051873207092285,-0.048694998025894165,0.050110720098018646,73552665
25-May-2020 05:30:05.572,0.7055670022964478,54003,73552667,3604,-0.7051868438720703,-0.04872064292430878,0.05013572424650192,73552666
25-May-2020 05:30:06.572,0.7055654525756836,54003,73552667,3604,-0.7051845788955688,-0.04874233156442642,0.050164490938186646,73552667
25-May-2020 05:30:07.572,0.7055649757385254,54003,73552667,3604,-0.7051815986633301,-0.04877050220966339,0.05018753558397293,73552668
25-May-2020 05:30:08.572,0.7055636644363403,54003,73552667,3604,-0.7051793336868286,-0.048797354102134705,0.05021371692419052,73552669
25-May-2020 05:30:09.572,0.7055591344833374,54003,73552667,3604,-0.705180287361145,-0.04882078617811203,0.050239406526088715,73552670
25-May-2020 05:30:10.572,0.7055583000183105,54003,73552667,3604,-0.7051776647567749,-0.04884565621614456,0.05026558041572571,73552671
25-May-2020 05:30:11.572,0.705559253692627,54035,73552667,3604,-0.7051730155944824,-0.048873476684093475,0.05029246211051941,73552672
25-May-2020 05:30:12.572,0.7055565118789673,54035,73552667,3604,-0.7051719427108765,-0.048900097608566284,0.050319574773311615,73552673
25-May-2020 05:30:13.572,0.7055525779724121,54035,73552667,3604,-0.7051714658737183,-0.04893135279417038,0.05034641921520233,73552674
25-May-2020 05:30:14.572,0.7055491209030151,54035,73552667,3604,-0.7051715850830078,-0.04895492643117905,0.050372011959552765,73552675
25-May-2020 05:30:15.572,0.7055505514144897,54035,73552667,3604,-0.7051666975021362,-0.04898062348365784,0.050398021936416626,73552676
25-May-2020 05:30:16.572,0.7055476903915405,54035,73552667,3604,-0.7051652669906616,-0.049008071422576904,0.050426505506038666,73552677
25-May-2020 05:30:17.572,0.7055435180664062,54035,73552667,3604,-0.705166220664978,-0.04903242737054825,0.050450511276721954,73552678
25-May-2020 05:30:18.572,0.7055438756942749,54035,73552667,3604,-0.7051626443862915,-0.0490555465221405,0.05047425627708435,73552679
25-May-2020 05:30:19.572,0.7055418491363525,54035,73552667,3604,-0.7051607370376587,-0.04907938838005066,0.050500668585300446,73552680
25-May-2020 05:30:20.572,0.7055413722991943,54035,73552667,3604,-0.7051572799682617,-0.04910741001367569,0.05052698403596878,73552681
25-May-2020 05:30:21.572,0.7055367231369019,54035,73552667,3604,-0.7051584720611572,-0.0491359606385231,0.050551801919937134,73552682
25-May-2020 05:30:22.572,0.7055371999740601,54035,73552667,3604,-0.705154299736023,-0.049161940813064575,0.05058014392852783,73552683
25-May-2020 05:30:23.572,0.7055357694625854,54035,73552667,3604,-0.7051517963409424,-0.04918700456619263,0.050606511533260345,73552684
25-May-2020 05:30:24.572,0.7055339813232422,54035,73552667,3604,-0.7051500082015991,-0.04921626299619675,0.050629980862140656,73552685
25-May-2020 05:30:25.572,0.7055306434631348,54035,73552667,3604,-0.7051494121551514,-0.04924649000167847,0.050653040409088135,73552686
25-May-2020 05:30:26.572,0.7055304050445557,54035,73552667,3604,-0.7051457166671753,-0.04927033931016922,0.05068439990282059,73552687
25-May-2020 05:30:27.572,0.7055275440216064,54035,73552667,3604,-0.7051452398300171,-0.04929500073194504,0.050707750022411346,73552688
25-May-2020 05:30:28.572,0.7055249214172363,54035,73552667,3604,-0.7051440477371216,-0.04932515323162079,0.05073075741529465,73552689
25-May-2020 05:30:29.572,0.7055206298828125,54035,73552667,3604,-0.7051452398300171,-0.049344442784786224,0.0507582351565361,73552690
25-May-2020 05:30:30.572,0.7055222988128662,54035,73552667,3604,-0.7051397562026978,-0.049371570348739624,0.05078723281621933,73552691
25-May-2020 05:30:31.572,0.7055212259292603,54035,73552667,3604,-0.705136775970459,-0.04940085858106613,0.05081040412187576,73552692
25-May-2020 05:30:32.572,0.705519437789917,54035,73552667,3604,-0.7051349878311157,-0.0494256466627121,0.05083701014518738,73552693
25-May-2020 05:30:33.572,0.7055153846740723,54035,73552667,3604,-0.7051353454589844,-0.049448005855083466,0.050865739583969116,73552694
25-May-2020 05:30:34.572,0.7055140733718872,54035,73552667,3604,-0.7051328420639038,-0.049477823078632355,0.05088871717453003,73552695
25-May-2020 05:30:35.572,0.7055151462554932,54035,73552667,3604,-0.7051281929016113,-0.04950521141290665,0.050914086401462555,73552696
25-May-2020 05:30:36.572,0.705508828163147,54035,73552667,3604,-0.7051308155059814,-0.04952828586101532,0.05094318836927414,73552697
25-May-2020 05:30:37.572,0.7055062055587769,54035,73552699,3604,-0.7051301002502441,-0.04955373704433441,0.05096644163131714,73552698
25-May-2020 05:30:38.572,0.7055065631866455,54035,73552699,3604,-0.7051260471343994,-0.04958069324493408,0.05099037289619446,73552699
25-May-2020 05:30:39.572,0.705506443977356,54035,73552699,3604,-0.7051218748092651,-0.04960896819829941,0.05102162063121796,73552700
25-May-2020 05:30:40.572,0.7055025100708008,54035,73552699,3604,-0.7051223516464233,-0.049635954201221466,0.05104513466358185,73552701
25-May-2020 05:30:41.572,0.7055000066757202,54035,73552699,3604,-0.7051212787628174,-0.04966215789318085,0.05106960982084274,73552702
25-May-2020 05:30:42.572,0.7055007219314575,54035,73552699,3604,-0.7051167488098145,-0.04968322068452835,0.05109803378582001,73552703
25-May-2020 05:30:43.572,0.7054989337921143,54067,73552699,3604,-0.7051149606704712,-0.049710556864738464,0.051121786236763,73552704
25-May-2020 05:30:44.572,0.7054945230484009,54067,73552699,3604,-0.7051159143447876,-0.049738503992557526,0.0511435866355896,73552705
25-May-2020 05:30:45.572,0.705492377281189,54067,73552699,3604,-0.7051143646240234,-0.04976079612970352,0.051173046231269836,73552706
25-May-2020 05:30:46.572,0.7054941654205322,54067,73552699,3604,-0.7051090002059937,-0.04978626221418381,0.05119859427213669,73552707
25-May-2020 05:30:47.572,0.7054903507232666,54067,73552699,3604,-0.7051088809967041,-0.049817658960819244,0.051222413778305054,73552708
25-May-2020 05:30:48.572,0.7054880857467651,54067,73552699,3604,-0.7051078081130981,-0.049839265644550323,0.05124723166227341,73552709
25-May-2020 05:30:49.572,0.7054890394210815,54067,73552699,3604,-0.7051025629043579,-0.04986368119716644,0.05127902328968048,73552710
25-May-2020 05:30:50.572,0.7054886817932129,54067,73552699,3604,-0.70509934425354,-0.049892693758010864,0.05129946023225784,73552711
25-May-2020 05:30:51.572,0.7054842710494995,54067,73552699,3604,-0.7051001787185669,-0.04991999268531799,0.051324307918548584,73552712
25-May-2020 05:30:52.572,0.7054804563522339,54067,73552699,3604,-0.705100417137146,-0.0499408096075058,0.051353633403778076,73552713
25-May-2020 05:30:53.572,0.7054778337478638,54067,73552699,3604,-0.7050994634628296,-0.049965858459472656,0.0513770654797554,73552714
25-May-2020 05:30:54.572,0.7054769992828369,54067,73552699,3604,-0.7050966024398804,-0.04999222606420517,0.05139942467212677,73552715
25-May-2020 05:30:55.572,0.7054752111434937,54067,73552699,3604,-0.7050948143005371,-0.050015099346637726,0.05142844468355179,73552716
25-May-2020 05:30:56.572,0.7054728269577026,54067,73552699,3604,-0.7050939798355103,-0.05003780126571655,0.05145251750946045,73552717
25-May-2020 05:30:57.572,0.7054721117019653,54067,73552699,3604,-0.7050908803939819,-0.050066955387592316,0.05147722363471985,73552718
25-May-2020 05:30:58.572,0.705473780632019,54067,73552699,3604,-0.7050851583480835,-0.05009298026561737,0.0515030175447464,73552719
25-May-2020 05:30:59.572,0.7054705619812012,54067,73552699,3604,-0.705083966255188,-0.050120897591114044,0.05153469741344452,73552720
25-May-2020 05:31:00.572,0.7054672241210938,54067,73552699,3604,-0.7050837278366089,-0.05014834553003311,0.051559194922447205,73552721
25-May-2020 05:31:01.572,0.7054662704467773,54067,73552699,3604,-0.7050811052322388,-0.050169937312603,0.05158481001853943,73552722
25-May-2020 05:31:02.572,0.7054656744003296,54067,73552699,3604,-0.7050787210464478,-0.05019009858369827,0.05161052197217941,73552723
25-May-2020 05:31:03.572,0.7054610252380371,54067,73552699,3604,-0.7050794363021851,-0.050220295786857605,0.05163518339395523,73552724
25-May-2020 05:31:04.572,0.7054568529129028,54067,73552699,3604,-0.7050800323486328,-0.050243131816387177,0.05166104435920715,73552725
25-May-2020 05:31:05.572,0.7054580450057983,54067,73552699,3604,-0.7050750255584717,-0.05026821047067642,0.051687151193618774,73552726
25-May-2020 05:31:06.572,0.7054568529129028,54067,73552699,3604,-0.7050726413726807,-0.05029767006635666,0.0517120286822319,73552727
25-May-2020 05:31:07.572,0.7054538726806641,54067,73552699,3604,-0.7050719261169434,-0.0503215491771698,0.05173789709806442,73552728
25-May-2020 05:31:08.572,0.7054538726806641,54067,73552699,3604,-0.7050677537918091,-0.050349682569503784,0.0517670139670372,73552729
25-May-2020 05:31:09.572,0.7054541110992432,54067,73552731,3597,-0.7050639390945435,-0.050375133752822876,0.051791176199913025,73552730
25-May-2020 05:31:10.572,0.7054529190063477,54067,73552731,3597,-0.7050619125366211,-0.05039798468351364,0.05181559920310974,73552731
25-May-2020 05:31:11.572,0.7054475545883179,54067,73552731,3597,-0.705062985420227,-0.05042455345392227,0.05184093862771988,73552732
25-May-2020 05:31:12.572,0.7054469585418701,54067,73552731,3597,-0.7050601243972778,-0.0504460334777832,0.05186781287193298,73552733
25-May-2020 05:31:13.572,0.7054455280303955,54067,73552731,3597,-0.7050575017929077,-0.0504758358001709,0.051892466843128204,73552734
25-May-2020 05:31:14.572,0.7054406404495239,54067,73552731,3597,-0.7050590515136719,-0.05050104111433029,0.05191689729690552,73552735
25-May-2020 05:31:15.572,0.705438494682312,54099,73552731,3597,-0.7050570249557495,-0.05052772909402847,0.051947735249996185,73552736
25-May-2020 05:31:16.572,0.7054367065429688,54099,73552731,3597,-0.7050549983978271,-0.05055204778909683,0.05197232961654663,73552737
25-May-2020 05:31:17.572,0.7054373025894165,54099,73552731,3597,-0.7050502300262451,-0.05058334022760391,0.05199906975030899,73552738
25-May-2020 05:31:18.572,0.7054347991943359,54099,73552731,3597,-0.7050490379333496,-0.05060800164937973,0.05202499032020569,73552739
25-May-2020 05:31:19.572,0.7054320573806763,54099,73552731,3597,-0.7050484418869019,-0.05063076317310333,0.05204953998327255,73552740
25-May-2020 05:31:20.572,0.7054296731948853,54099,73552731,3597,-0.7050472497940063,-0.05065508186817169,0.05207502841949463,73552741
25-May-2020 05:31:21.572,0.7054308652877808,54099,73552731,3597,-0.7050423622131348,-0.0506826788187027,0.05209909379482269,73552742
25-May-2020 05:31:22.572,0.7054282426834106,54099,73552731,3597,-0.7050411701202393,-0.05070548504590988,0.052126578986644745,73552743
25-May-2020 05:31:23.572,0.7054245471954346,54099,73552731,3597,-0.7050411701202393,-0.050730034708976746,0.05215034633874893,73552744
25-May-2020 05:31:24.573,0.7054232358932495,54099,73552731,3597,-0.7050392627716064,-0.050754182040691376,0.05217335373163223,73552745
25-May-2020 05:31:25.573,0.7054241895675659,54099,73552731,3597,-0.7050340175628662,-0.05078427493572235,0.05220075696706772,73552746
25-May-2020 05:31:26.573,0.705420970916748,54099,73552731,3597,-0.7050329446792603,-0.050811298191547394,0.05223024636507034,73552747
25-May-2020 05:31:27.573,0.7054178714752197,54099,73552731,3597,-0.7050325870513916,-0.050834305584430695,0.05225466191768646,73552748
25-May-2020 05:31:28.573,0.7054178714752197,54099,73552731,3597,-0.7050288915634155,-0.050864480435848236,0.052281178534030914,73552749
25-May-2020 05:31:29.573,0.7054154872894287,54099,73552731,3597,-0.7050272226333618,-0.05089021474123001,0.05230695754289627,73552750
25-May-2020 05:31:30.573,0.7054120302200317,54099,73552731,3597,-0.7050271034240723,-0.05091314762830734,0.052330441772937775,73552751
25-May-2020 05:31:31.573,0.7054088115692139,54099,73552731,3597,-0.7050268650054932,-0.0509377121925354,0.05235525965690613,73552752
25-May-2020 05:31:32.573,0.7054092884063721,54099,73552731,3597,-0.705022931098938,-0.05096081644296646,0.05238134413957596,73552753
25-May-2020 05:31:33.573,0.7054060697555542,54099,73552731,3597,-0.7050225734710693,-0.05098603665828705,0.052402809262275696,73552754
25-May-2020 05:31:34.573,0.7054024934768677,54099,73552731,3597,-0.7050231695175171,-0.05100826174020767,0.052426375448703766,73552755
25-May-2020 05:31:35.573,0.7054018974304199,54099,73552731,3597,-0.7050195932388306,-0.05103420466184616,0.052454933524131775,73552756
25-May-2020 05:31:36.573,0.7054018974304199,54099,73552731,3597,-0.7050155401229858,-0.05106078088283539,0.0524812787771225,73552757
25-May-2020 05:31:37.573,0.7054011821746826,54099,73552731,3597,-0.7050125598907471,-0.05108942836523056,0.0525037944316864,73552758
25-May-2020 05:31:38.573,0.7053987979888916,54099,73552731,3597,-0.7050107717514038,-0.05111473798751831,0.05253320187330246,73552759
25-May-2020 05:31:39.573,0.7053959369659424,54099,73552731,3597,-0.7050095796585083,-0.05114452540874481,0.052563197910785675,73552760
25-May-2020 05:31:40.573,0.7053952217102051,54099,73552731,3597,-0.7050073146820068,-0.0511661097407341,0.05258142948150635,73552761
25-May-2020 05:31:41.573,0.7053928375244141,54099,73552763,3604,-0.7050058841705322,-0.05118928849697113,0.05260995030403137,73552762
25-May-2020 05:31:42.573,0.705389142036438,54099,73552763,3604,-0.7050061225891113,-0.05121253430843353,0.05263607203960419,73552763
25-May-2020 05:31:43.573,0.7053865194320679,54099,73552763,3604,-0.705005407333374,-0.05123550444841385,0.05265823006629944,73552764
25-May-2020 05:31:44.573,0.7053854465484619,54099,73552763,3604,-0.7050020694732666,-0.05126489698886871,0.05268607288599014,73552765
25-May-2020 05:31:45.573,0.7053841352462769,54099,73552763,3604,-0.7049993276596069,-0.051292940974235535,0.05271191895008087,73552766
25-May-2020 05:31:46.573,0.7053802013397217,54099,73552763,3604,-0.7050001621246338,-0.051314160227775574,0.05273696780204773,73552767
25-May-2020 05:31:47.573,0.7053803205490112,54131,73552763,3604,-0.7049955129623413,-0.05134713649749756,0.05276474356651306,73552768
25-May-2020 05:31:48.573,0.7053805589675903,54131,73552763,3604,-0.704991340637207,-0.05136939138174057,0.0527893528342247,73552769
25-May-2020 05:31:49.573,0.7053802013397217,54131,73552763,3604,-0.7049881219863892,-0.05139458179473877,0.052813246846199036,73552770
25-May-2020 05:31:50.573,0.7053755521774292,54131,73552763,3604,-0.7049888372421265,-0.05142328143119812,0.05284019559621811,73552771
25-May-2020 05:31:51.573,0.7053748369216919,54131,73552763,3604,-0.7049859762191772,-0.05144616961479187,0.0528644397854805,73552772
25-May-2020 05:31:52.573,0.705371618270874,54131,73552763,3604,-0.7049857378005981,-0.05146970599889755,0.0528886616230011,73552773
25-May-2020 05:31:53.573,0.7053670883178711,54131,73552763,3604,-0.7049859762191772,-0.051500290632247925,0.052915655076503754,73552774
25-May-2020 05:31:54.573,0.7053638696670532,54131,73552763,3604,-0.7049856185913086,-0.05152443051338196,0.052943870425224304,73552775
25-May-2020 05:31:55.573,0.7053655385971069,54131,73552763,3604,-0.7049800157546997,-0.05154908448457718,0.052967630326747894,73552776
25-May-2020 05:31:56.573,0.7053647041320801,54131,73552763,3604,-0.7049769163131714,-0.05157765746116638,0.05299296975135803,73552777
25-May-2020 05:31:57.573,0.7053605318069458,54131,73552763,3604,-0.7049775123596191,-0.05159970372915268,0.05301918834447861,73552778
25-May-2020 05:31:58.573,0.7053602933883667,54131,73552763,3604,-0.7049739360809326,-0.05162665247917175,0.05304773151874542,73552779
25-May-2020 05:31:59.573,0.7053581476211548,54131,73552763,3604,-0.7049717903137207,-0.05165208876132965,0.053074195981025696,73552780
25-May-2020 05:32:00.573,0.7053577899932861,54131,73552763,3604,-0.7049682140350342,-0.05168088525533676,0.05309963971376419,73552781
25-May-2020 05:32:01.573,0.7053548097610474,54131,73552763,3604,-0.7049678564071655,-0.051702164113521576,0.0531243160367012,73552782
25-May-2020 05:32:02.573,0.7053512334823608,54131,73552763,3604,-0.7049674987792969,-0.051728665828704834,0.05314939469099045,73552783
25-May-2020 05:32:03.573,0.7053505182266235,54131,73552763,3604,-0.7049643993377686,-0.051757603883743286,0.05317448079586029,73552784
25-May-2020 05:32:04.573,0.7053483724594116,54131,73552763,3604,-0.7049626111984253,-0.05178295075893402,0.05320045351982117,73552785
25-May-2020 05:32:05.573,0.7053447961807251,54131,73552763,3604,-0.7049622535705566,-0.05180893838405609,0.053227201104164124,73552786
25-May-2020 05:32:06.573,0.7053427696228027,54131,73552763,3604,-0.7049602270126343,-0.051838554441928864,0.05325336754322052,73552787
25-May-2020 05:32:07.573,0.7053424119949341,54131,73552763,3604,-0.7049568891525269,-0.05186446011066437,0.0532773956656456,73552788
25-May-2020 05:32:08.573,0.7053413391113281,54131,73552763,3604,-0.7049541473388672,-0.05188783258199692,0.053303301334381104,73552789
25-May-2020 05:32:09.573,0.705337405204773,54131,73552763,3604,-0.7049542665481567,-0.05191464722156525,0.05333101749420166,73552790
25-May-2020 05:32:10.573,0.7053365707397461,54131,73552763,3604,-0.7049517631530762,-0.05193924903869629,0.053353287279605865,73552791
25-May-2020 05:32:11.573,0.7053349018096924,54131,73552763,3604,-0.7049492597579956,-0.05196365714073181,0.05337955802679062,73552792
25-May-2020 05:32:12.573,0.7053325176239014,54131,73552763,3604,-0.7049480676651001,-0.0519876554608345,0.05340304225683212,73552793
25-May-2020 05:32:13.573,0.7053306102752686,54131,73552795,3604,-0.7049460411071777,-0.05201379954814911,0.05342964082956314,73552794
25-May-2020 05:32:14.573,0.7053297758102417,54131,73552795,3604,-0.7049428224563599,-0.052041031420230865,0.0534575879573822,73552795
25-May-2020 05:32:15.573,0.7053289413452148,54131,73552795,3604,-0.7049394845962524,-0.05207010358572006,0.05348362773656845,73552796
25-May-2020 05:32:16.573,0.7053276300430298,54131,73552795,3604,-0.7049367427825928,-0.05209827423095703,0.05351248383522034,73552797
25-May-2020 05:32:17.573,0.7053254842758179,54131,73552795,3604,-0.7049347162246704,-0.05212335288524628,0.05353797972202301,73552798
25-May-2020 05:32:18.573,0.7053225040435791,54131,73552795,3604,-0.7049338817596436,-0.05214951932430267,0.05356147885322571,73552799
25-May-2020 05:32:19.573,0.7053220272064209,54163,73552795,3604,-0.7049309015274048,-0.05217131972312927,0.05358784645795822,73552800
25-May-2020 05:32:20.573,0.7053180932998657,54163,73552795,3604,-0.7049311399459839,-0.052196331322193146,0.05361368507146835,73552801
25-May-2020 05:32:21.573,0.705314040184021,54163,73552795,3604,-0.7049309015274048,-0.05222494155168533,0.053640685975551605,73552802
25-May-2020 05:32:22.573,0.7053136825561523,54163,73552795,3604,-0.7049276828765869,-0.052248887717723846,0.053664542734622955,73552803
25-May-2020 05:32:23.573,0.7053120136260986,54163,73552795,3604,-0.7049254179000854,-0.052276819944381714,0.05369094759225845,73552804
25-May-2020 05:32:24.573,0.7053102254867554,54163,73552795,3604,-0.7049238681793213,-0.052297890186309814,0.0537148118019104,73552805
25-May-2020 05:32:25.573,0.7053085565567017,54163,73552795,3604,-0.7049213647842407,-0.052324965596199036,0.053741782903671265,73552806
25-May-2020 05:32:26.573,0.7053073644638062,54163,73552795,3604,-0.7049182653427124,-0.052352555096149445,0.053767114877700806,73552807
25-May-2020 05:32:27.573,0.7053052186965942,54163,73552795,3604,-0.7049168348312378,-0.052377283573150635,0.05379021167755127,73552808
25-May-2020 05:32:28.573,0.7053029537200928,54163,73552795,3604,-0.704914927482605,-0.052403710782527924,0.053819894790649414,73552809
25-May-2020 05:32:29.573,0.7053009271621704,54163,73552795,3604,-0.7049139738082886,-0.05242704600095749,0.05384121090173721,73552810
25-May-2020 05:32:30.573,0.705298662185669,54163,73552795,3604,-0.7049115896224976,-0.05245846509933472,0.05386841297149658,73552811
25-May-2020 05:32:31.573,0.7052966356277466,54163,73552795,3604,-0.7049096822738647,-0.05248263478279114,0.05389569699764252,73552812
25-May-2020 05:32:32.573,0.7052942514419556,54163,73552795,3604,-0.7049082517623901,-0.052508220076560974,0.053922273218631744,73552813
25-May-2020 05:32:33.573,0.7052931785583496,54163,73552795,3604,-0.7049057483673096,-0.05253385752439499,0.05394648015499115,73552814
25-May-2020 05:32:34.573,0.7052932977676392,54163,73552795,3604,-0.7049020528793335,-0.05255620926618576,0.053972966969013214,73552815
25-May-2020 05:32:35.573,0.7052905559539795,54163,73552795,3604,-0.7049006223678589,-0.05258168280124664,0.053997308015823364,73552816
25-May-2020 05:32:36.573,0.7052874565124512,54163,73552795,3604,-0.7048995494842529,-0.05261155217885971,0.05402427166700363,73552817
25-May-2020 05:32:37.573,0.7052853107452393,54163,73552795,3604,-0.7048982381820679,-0.05263320356607437,0.05404820293188095,73552818
25-May-2020 05:32:38.573,0.7052826881408691,54163,73552795,3604,-0.7048969268798828,-0.052659258246421814,0.05407443642616272,73552819
25-May-2020 05:32:39.573,0.7052810192108154,54163,73552795,3604,-0.7048946619033813,-0.052687130868434906,0.05410003662109375,73552820
25-May-2020 05:32:40.573,0.7052779197692871,54163,73552795,3604,-0.704893946647644,-0.052711889147758484,0.05412586033344269,73552821
25-May-2020 05:32:41.573,0.705274224281311,54163,73552795,3604,-0.7048934698104858,-0.052738212049007416,0.054153189063072205,73552822
25-May-2020 05:32:42.573,0.7052762508392334,54163,73552795,3604,-0.7048873901367188,-0.05276767164468765,0.054179541766643524,73552823
25-May-2020 05:32:43.573,0.705272912979126,54163,73552795,3604,-0.7048873901367188,-0.05278798192739487,0.05420093238353729,73552824
25-May-2020 05:32:44.573,0.7052717208862305,54163,73552795,3604,-0.7048841714859009,-0.052816689014434814,0.05422990769147873,73552825
25-May-2020 05:32:45.573,0.7052696943283081,54163,73552827,3604,-0.7048827409744263,-0.05284108221530914,0.05425342917442322,73552826
25-May-2020 05:32:46.573,0.705270528793335,54163,73552827,3604,-0.7048777341842651,-0.05286987125873566,0.05427977442741394,73552827
25-May-2020 05:32:47.573,0.7052679061889648,54163,73552827,3604,-0.7048767805099487,-0.05288989841938019,0.05430808663368225,73552828
25-May-2020 05:32:48.573,0.7052644491195679,54163,73552827,3604,-0.7048757076263428,-0.05291824787855148,0.05433323234319687,73552829
25-May-2020 05:32:49.573,0.7052627801895142,54163,73552827,3604,-0.7048736810684204,-0.0529479905962944,0.05435733497142792,73552830
25-May-2020 05:32:50.573,0.7052606344223022,54163,73552827,3604,-0.7048715353012085,-0.052968427538871765,0.05438856780529022,73552831
25-May-2020 05:32:51.573,0.7052575349807739,54195,73552827,3604,-0.7048707008361816,-0.052994512021541595,0.054414696991443634,73552832
25-May-2020 05:32:52.573,0.7052531242370605,54195,73552827,3604,-0.7048715353012085,-0.05302330106496811,0.05443444848060608,73552833
25-May-2020 05:32:53.573,0.7052533626556396,54195,73552827,3604,-0.7048674821853638,-0.05304526537656784,0.05446295440196991,73552834
25-May-2020 05:32:54.573,0.705251932144165,54195,73552827,3604,-0.7048647403717041,-0.05307144671678543,0.05449255555868149,73552835
25-May-2020 05:32:55.573,0.7052484750747681,54195,73552827,3604,-0.7048643827438354,-0.053103819489479065,0.05450780689716339,73552836
25-May-2020 05:32:56.573,0.7052476406097412,54195,73552827,3604,-0.7048614025115967,-0.05312594026327133,0.05453689396381378,73552837
25-May-2020 05:32:57.573,0.7052464485168457,54195,73552827,3604,-0.7048584222793579,-0.05314622074365616,0.05457015335559845,73552838
25-May-2020 05:32:58.573,0.7052445411682129,54195,73552827,3604,-0.7048567533493042,-0.053177811205387115,0.05458834767341614,73552839
25-May-2020 05:32:59.573,0.7052415609359741,54195,73552827,3604,-0.7048554420471191,-0.05320625752210617,0.05461152642965317,73552840
25-May-2020 05:33:00.573,0.7052417993545532,54195,73552827,3604,-0.704851508140564,-0.05322296917438507,0.054647818207740784,73552841
25-May-2020 05:33:01.573,0.7052392959594727,54195,73552827,3604,-0.7048497200012207,-0.053251735866069794,0.0546698123216629,73552842
25-May-2020 05:33:02.573,0.7052347660064697,54195,73552827,3604,-0.7048507928848267,-0.05328298360109329,0.05468619614839554,73552843
25-May-2020 05:33:03.573,0.7052335739135742,54195,73552827,3604,-0.7048476934432983,-0.05330219119787216,0.054722756147384644,73552844
25-May-2020 05:33:04.573,0.7052329778671265,54195,73552827,3604,-0.7048443555831909,-0.05332842469215393,0.0547497421503067,73552845
25-May-2020 05:33:05.573,0.705228328704834,54195,73552827,3604,-0.7048455476760864,-0.05335870385169983,0.054763540625572205,73552846
25-May-2020 05:33:06.573,0.7052285671234131,54195,73552827,3604,-0.7048414945602417,-0.05337994545698166,0.05479331314563751,73552847
25-May-2020 05:33:07.573,0.7052273750305176,54195,73552827,3604,-0.7048389911651611,-0.05339673161506653,0.05482576787471771,73552848
25-May-2020 05:33:08.573,0.7052230834960938,54195,73552827,3604,-0.7048392295837402,-0.053433291614055634,0.05484062433242798,73552849
25-May-2020 05:33:09.573,0.7052216529846191,54195,73552827,3604,-0.7048366069793701,-0.05346035212278366,0.054868802428245544,73552850
25-May-2020 05:33:10.573,0.7052206993103027,54195,73552827,3604,-0.7048330307006836,-0.05348023772239685,0.05490469932556152,73552851
25-May-2020 05:33:11.573,0.7052165269851685,54195,73552827,3604,-0.7048330307006836,-0.05351543426513672,0.05492185056209564,73552852
25-May-2020 05:33:12.573,0.7052152156829834,54195,73552827,3604,-0.704830527305603,-0.05354195088148117,0.054946720600128174,73552853
25-May-2020 05:33:13.573,0.7052174806594849,54195,73552827,3604,-0.7048248052597046,-0.05355411022901535,0.05497957766056061,73552854
25-May-2020 05:33:14.573,0.7052124738693237,54195,73552827,3604,-0.7048259973526001,-0.053583577275276184,0.05499885976314545,73552855
25-May-2020 05:33:15.573,0.7052086591720581,54195,73552827,3604,-0.7048262357711792,-0.053612761199474335,0.05501585453748703,73552856
25-May-2020 05:33:16.573,0.7052087783813477,54195,73552827,3604,-0.7048219442367554,-0.05363055318593979,0.055055342614650726,73552857
25-May-2020 05:33:17.573,0.7052078247070312,54195,73552859,3597,-0.704818844795227,-0.0536598265171051,0.05508039891719818,73552858
25-May-2020 05:33:18.573,0.7052024602890015,54195,73552859,3597,-0.704819917678833,-0.0536944717168808,0.05509684979915619,73552859
25-May-2020 05:33:19.573,0.7052017450332642,54195,73552859,3597,-0.7048163414001465,-0.053714022040367126,0.05513110011816025,73552860
25-May-2020 05:33:20.573,0.7052001953125,54195,73552859,3597,-0.7048138380050659,-0.053735390305519104,0.05516138672828674,73552861
25-May-2020 05:33:21.573,0.7051974534988403,54195,73552859,3597,-0.7048135995864868,-0.05376814305782318,0.055172212421894073,73552862
25-May-2020 05:33:22.573,0.7051960229873657,54195,73552859,3597,-0.7048108577728271,-0.05378907173871994,0.05520150065422058,73552863
25-May-2020 05:33:23.573,0.705195426940918,54227,73552859,3597,-0.7048076391220093,-0.053807295858860016,0.05523267388343811,73552864
25-May-2020 05:33:24.573,0.705193281173706,54227,73552859,3597,-0.7048062086105347,-0.05383903533220291,0.055248551070690155,73552865
25-May-2020 05:33:25.573,0.7051898241043091,54227,73552859,3597,-0.7048051357269287,-0.053865931928157806,0.05527728050947189,73552866
25-May-2020 05:33:26.573,0.7051897048950195,54227,73552859,3597,-0.7048013210296631,-0.05388530343770981,0.05531011521816254,73552867
25-May-2020 05:33:27.573,0.7051855325698853,54227,73552859,3597,-0.7048014402389526,-0.05391934514045715,0.05533114820718765,73552868
25-May-2020 05:33:28.573,0.7051832675933838,54227,73552859,3597,-0.7047996520996094,-0.053947001695632935,0.05535519868135452,73552869
25-May-2020 05:33:29.573,0.7051830291748047,54227,73552859,3597,-0.7047957181930542,-0.05396541208028793,0.05539010465145111,73552870
25-May-2020 05:33:30.573,0.7051771879196167,54227,73552859,3597,-0.7047971487045288,-0.0539984405040741,0.05541358143091202,73552871
25-May-2020 05:33:31.573,0.705175518989563,54227,73552859,3597,-0.704795241355896,-0.054025642573833466,0.055432967841625214,73552872
25-May-2020 05:33:32.573,0.705177903175354,54227,73552859,3597,-0.7047888040542603,-0.05404382199048996,0.05546494573354721,73552873
25-May-2020 05:33:33.573,0.7051753997802734,54227,73552859,3597,-0.7047877311706543,-0.05407211184501648,0.05548737943172455,73552874
25-May-2020 05:33:34.573,0.7051711082458496,54227,73552859,3597,-0.7047882080078125,-0.05409916490316391,0.05550658702850342,73552875
25-May-2020 05:33:35.573,0.7051706314086914,54227,73552859,3597,-0.7047845125198364,-0.05411820113658905,0.05553986132144928,73552876
25-May-2020 05:33:36.573,0.7051687240600586,54227,73552859,3597,-0.7047827243804932,-0.05414220690727234,0.05556417256593704,73552877
25-May-2020 05:33:37.573,0.7051655054092407,54227,73552859,3597,-0.7047816514968872,-0.05417697876691818,0.055584803223609924,73552878
25-May-2020 05:33:38.573,0.7051630020141602,54227,73552859,3597,-0.7047802209854126,-0.05419494956731796,0.0556170791387558,73552879
25-May-2020 05:33:39.573,0.7051630020141602,54227,73552859,3597,-0.7047752141952515,-0.054226845502853394,0.05564999580383301,73552880
25-May-2020 05:33:40.573,0.705159068107605,54227,73552859,3597,-0.7047756910324097,-0.054255127906799316,0.055665597319602966,73552881
25-May-2020 05:33:41.573,0.7051572799682617,54227,73552859,3597,-0.7047734260559082,-0.05428165942430496,0.055694177746772766,73552882
25-May-2020 05:33:42.573,0.7051535844802856,54227,73552859,3597,-0.7047730684280396,-0.05430182069540024,0.0557265430688858,73552883
25-May-2020 05:33:43.573,0.7051515579223633,54227,73552859,3597,-0.7047709226608276,-0.05433514714241028,0.055747151374816895,73552884
25-May-2020 05:33:44.573,0.7051519155502319,54227,73552859,3597,-0.704766035079956,-0.05435967445373535,0.05577249825000763,73552885
25-May-2020 05:33:45.573,0.7051501274108887,54227,73552859,3597,-0.7047646045684814,-0.05437668412923813,0.0557982474565506,73552886
25-May-2020 05:33:46.573,0.7051467895507812,54227,73552859,3597,-0.7047634124755859,-0.05440746992826462,0.05582389235496521,73552887
25-May-2020 05:33:47.573,0.7051441669464111,54227,73552859,3597,-0.7047621011734009,-0.05443666875362396,0.055848851799964905,73552888
25-May-2020 05:33:48.573,0.7051441669464111,54227,73552859,3597,-0.7047587633132935,-0.05445536971092224,0.05587533116340637,73552889
25-May-2020 05:33:49.573,0.705140233039856,54227,73552891,3597,-0.7047581672668457,-0.0544855073094368,0.055900126695632935,73552890
25-May-2020 05:33:50.573,0.7051377296447754,54227,73552891,3597,-0.7047570943832397,-0.05451168119907379,0.055922187864780426,73552891
25-May-2020 05:33:51.573,0.7051373720169067,54227,73552891,3597,-0.7047537565231323,-0.054529763758182526,0.05594988912343979,73552892
25-May-2020 05:33:52.573,0.7051353454589844,54227,73552891,3597,-0.7047516107559204,-0.05456169694662094,0.055973902344703674,73552893
25-May-2020 05:33:53.573,0.7051326036453247,54227,73552891,3597,-0.704749584197998,-0.05459074676036835,0.05600150674581528,73552894
25-May-2020 05:33:54.573,0.705129861831665,54227,73552891,3597,-0.7047486305236816,-0.05461066961288452,0.05603097379207611,73552895
25-May-2020 05:33:55.573,0.7051267623901367,54259,73552891,3597,-0.704747200012207,-0.05463971942663193,0.05605468899011612,73552896
25-May-2020 05:33:56.573,0.7051247358322144,54259,73552891,3597,-0.7047449350357056,-0.05467100441455841,0.05607902258634567,73552897
25-May-2020 05:33:57.573,0.7051217555999756,54259,73552891,3597,-0.7047442197799683,-0.054691120982170105,0.05610761046409607,73552898
25-May-2020 05:33:58.573,0.7051204442977905,54259,73552891,3597,-0.7047412395477295,-0.05471843481063843,0.05613434314727783,73552899
25-May-2020 05:33:59.573,0.7051198482513428,54259,73552891,3597,-0.7047383785247803,-0.05474679917097092,0.056152112782001495,73552900
25-May-2020 05:34:00.573,0.7051182985305786,54259,73552891,3597,-0.7047362327575684,-0.05476607382297516,0.056179508566856384,73552901
25-May-2020 05:34:01.573,0.7051150798797607,54259,73552891,3597,-0.704735517501831,-0.0547872856259346,0.056206315755844116,73552902
25-May-2020 05:34:02.573,0.7051117420196533,54259,73552891,3597,-0.7047346830368042,-0.05482150614261627,0.05622892081737518,73552903
25-May-2020 05:34:03.573,0.7051123380661011,54259,73552891,3597,-0.7047297954559326,-0.05484384298324585,0.05625884234905243,73552904
25-May-2020 05:34:04.573,0.7051123380661011,54259,73552891,3597,-0.7047260999679565,-0.0548645481467247,0.05628429353237152,73552905
25-May-2020 05:34:05.573,0.7051073312759399,54259,73552891,3597,-0.7047275304794312,-0.05489145964384079,0.05630510300397873,73552906
25-May-2020 05:34:06.573,0.7051047086715698,54259,73552891,3597,-0.7047257423400879,-0.0549173504114151,0.056334108114242554,73552907
25-May-2020 05:34:07.573,0.7051056623458862,54259,73552891,3597,-0.7047206163406372,-0.054943300783634186,0.05636420100927353,73552908
25-May-2020 05:34:08.573,0.7051001787185669,54259,73552891,3597,-0.7047224044799805,-0.05497043579816818,0.05638463795185089,73552909
25-May-2020 05:34:09.573,0.7050977945327759,54259,73552891,3597,-0.7047199010848999,-0.05500087887048721,0.056412190198898315,73552910
25-May-2020 05:34:10.573,0.7050968408584595,54259,73552891,3597,-0.7047172784805298,-0.05501921474933624,0.05643903464078903,73552911
25-May-2020 05:34:11.573,0.7050946950912476,54259,73552891,3597,-0.7047154903411865,-0.05505035072565079,0.05645965784788132,73552912
25-May-2020 05:34:12.573,0.7050926685333252,54259,73552891,3597,-0.7047131061553955,-0.0550767257809639,0.0564851388335228,73552913
25-May-2020 05:34:13.573,0.7050925493240356,54259,73552891,3597,-0.7047094106674194,-0.05509432405233383,0.056515976786613464,73552914
25-May-2020 05:34:14.573,0.7050913572311401,54259,73552891,3597,-0.7047066688537598,-0.05512379854917526,0.05653806030750275,73552915
25-May-2020 05:34:15.573,0.7050857543945312,54259,73552891,3597,-0.7047078609466553,-0.05515445023775101,0.056561052799224854,73552916
25-May-2020 05:34:16.573,0.705086350440979,54259,73552891,3597,-0.7047028541564941,-0.055175065994262695,0.05659778416156769,73552917
25-May-2020 05:34:17.573,0.7050843238830566,54259,73552891,3597,-0.7047010660171509,-0.05520113557577133,0.056620411574840546,73552918
25-May-2020 05:34:18.573,0.7050794363021851,54259,73552891,3597,-0.7047010660171509,-0.05523882806301117,0.05664185434579849,73552919
25-May-2020 05:34:19.573,0.7050794363021851,54259,73552891,3597,-0.7046971321105957,-0.055256105959415436,0.05667370557785034,73552920
25-May-2020 05:34:20.573,0.7050775289535522,54259,73552891,3597,-0.7046947479248047,-0.05528005212545395,0.0567021369934082,73552921
25-May-2020 05:34:21.573,0.7050724029541016,54259,73552923,3604,-0.7046960592269897,-0.055313341319561005,0.05671778321266174,73552922
25-May-2020 05:34:22.573,0.7050724029541016,54259,73552923,3604,-0.7046917676925659,-0.055336520075798035,0.0567488819360733,73552923
25-May-2020 05:34:23.573,0.7050708532333374,54259,73552923,3604,-0.7046892642974854,-0.05535805970430374,0.056779645383358,73552924
25-May-2020 05:34:24.573,0.7050671577453613,54259,73552923,3604,-0.7046895027160645,-0.05538412928581238,0.05679496377706528,73552925
25-May-2020 05:34:25.573,0.7050658464431763,54259,73552923,3604,-0.7046862840652466,-0.05541355162858963,0.05682466924190521,73552926
25-May-2020 05:34:26.573,0.7050663232803345,54259,73552923,3604,-0.704681396484375,-0.05543499439954758,0.05685829371213913,73552927
25-May-2020 05:34:27.573,0.7050619125366211,54291,73552923,3604,-0.7046819925308228,-0.05546340346336365,0.056876786053180695,73552928
25-May-2020 05:34:28.573,0.7050580978393555,54291,73552923,3604,-0.7046819925308228,-0.05548957735300064,0.05689927935600281,73552929
25-May-2020 05:34:29.573,0.7050580978393555,54291,73552923,3604,-0.7046774625778198,-0.055512331426143646,0.05693274736404419,73552930
25-May-2020 05:34:30.573,0.705054521560669,54291,73552923,3604,-0.7046768665313721,-0.055542297661304474,0.056955285370349884,73552931
25-May-2020 05:34:31.573,0.7050532102584839,54291,73552923,3604,-0.7046743631362915,-0.0555695965886116,0.056978292763233185,73552932
25-May-2020 05:34:32.573,0.7050515413284302,54291,73552923,3604,-0.7046716213226318,-0.05558885633945465,0.057009659707546234,73552933
25-May-2020 05:34:33.573,0.705049991607666,54291,73552923,3604,-0.7046694755554199,-0.055615149438381195,0.05703403800725937,73552934
25-May-2020 05:34:34.573,0.7050459384918213,54291,73552923,3604,-0.7046692371368408,-0.05564609169960022,0.057055532932281494,73552935
25-May-2020 05:34:35.573,0.7050461769104004,54291,73552923,3604,-0.7046647071838379,-0.05567026883363724,0.05708645284175873,73552936
25-May-2020 05:34:36.573,0.7050435543060303,54291,73552923,3604,-0.7046631574630737,-0.0556948259472847,0.057114966213703156,73552937
25-May-2020 05:34:37.573,0.7050415277481079,54291,73552923,3604,-0.7046613693237305,-0.05572512745857239,0.0571315735578537,73552938
25-May-2020 05:34:38.573,0.7050395011901855,54291,73552923,3604,-0.7046594619750977,-0.055745840072631836,0.05715800076723099,73552939
25-May-2020 05:34:39.573,0.7050399780273438,54291,73552923,3604,-0.7046549320220947,-0.05576720088720322,0.057189978659152985,73552940
25-May-2020 05:34:40.573,0.7050338983535767,54291,73552923,3604,-0.7046564817428589,-0.0557982474565506,0.05721330642700195,73552941
25-May-2020 05:34:41.573,0.7050328254699707,54291,73552923,3604,-0.7046537399291992,-0.05582248419523239,0.0572376549243927,73552942
25-May-2020 05:34:42.573,0.7050323486328125,54291,73552923,3604,-0.7046505212783813,-0.055839523673057556,0.05726548284292221,73552943
25-May-2020 05:34:43.573,0.7050292491912842,54291,73552923,3604,-0.7046493291854858,-0.05587103217840195,0.05728866904973984,73552944
25-May-2020 05:34:44.573,0.7050259113311768,54291,73552923,3604,-0.7046487331390381,-0.05589762330055237,0.057312048971652985,73552945
25-May-2020 05:34:45.573,0.705026388168335,54291,73552923,3604,-0.7046444416046143,-0.05591641366481781,0.0573413223028183,73552946
25-May-2020 05:34:46.573,0.7050226926803589,54291,73552923,3604,-0.7046433687210083,-0.05594731867313385,0.05736721307039261,73552947
25-May-2020 05:34:47.573,0.7050197124481201,54291,73552923,3604,-0.7046420574188232,-0.05597768723964691,0.05738983303308487,73552948
25-May-2020 05:34:48.573,0.7050182819366455,54291,73552923,3604,-0.7046390771865845,-0.056002214550971985,0.057419270277023315,73552949
25-May-2020 05:34:49.573,0.7050173282623291,54291,73552923,3604,-0.7046362161636353,-0.05602724105119705,0.05744340270757675,73552950
25-May-2020 05:34:50.573,0.7050151824951172,54291,73552923,3604,-0.7046339511871338,-0.0560547336935997,0.05746636539697647,73552951
25-May-2020 05:34:51.573,0.705013632774353,54291,73552923,3604,-0.7046322822570801,-0.05607476830482483,0.057494260370731354,73552952
25-May-2020 05:34:52.573,0.7050107717514038,54291,73552923,3604,-0.7046310901641846,-0.05609633028507233,0.05751845985651016,73552953
25-May-2020 05:34:53.573,0.7050076723098755,54291,73552955,3597,-0.7046303749084473,-0.05612253397703171,0.057539962232112885,73552954
25-May-2020 05:34:54.573,0.7050056457519531,54291,73552955,3597,-0.7046277523040771,-0.05614904314279556,0.05756888538599014,73552955
25-May-2020 05:34:55.573,0.7050048112869263,54291,73552955,3597,-0.7046240568161011,-0.05617652088403702,0.05760018527507782,73552956
25-May-2020 05:34:56.573,0.7050009965896606,54291,73552955,3597,-0.7046240568161011,-0.05620546638965607,0.05762028694152832,73552957
25-May-2020 05:34:57.573,0.7049993276596069,54291,73552955,3597,-0.7046215534210205,-0.05622987449169159,0.05764709413051605,73552958
25-May-2020 05:34:58.573,0.7049984931945801,54291,73552955,3597,-0.7046183347702026,-0.05625218152999878,0.05767376720905304,73552959
25-May-2020 05:34:59.573,0.7049965858459473,54323,73552955,3597,-0.7046163082122803,-0.056279122829437256,0.05769825726747513,73552960
25-May-2020 05:35:00.573,0.7049952745437622,54323,73552955,3597,-0.704613208770752,-0.056308820843696594,0.057723045349121094,73552961
25-May-2020 05:35:01.573,0.7049928903579712,54323,73552955,3597,-0.7046113014221191,-0.05633065104484558,0.057753317058086395,73552962
25-May-2020 05:35:02.573,0.704990029335022,54323,73552955,3597,-0.7046101093292236,-0.05635436624288559,0.057777032256126404,73552963
25-May-2020 05:35:03.573,0.704986572265625,54323,73552955,3597,-0.7046089172363281,-0.05638302117586136,0.05780339986085892,73552964
25-May-2020 05:35:04.573,0.7049852609634399,54323,73552955,3597,-0.7046061754226685,-0.0564100444316864,0.05783013999462128,73552965
25-May-2020 05:35:05.573,0.7049825191497803,54323,73552955,3597,-0.7046048641204834,-0.056435659527778625,0.05785465985536575,73552966
25-May-2020 05:35:06.573,0.7049815654754639,54323,73552955,3597,-0.7046014070510864,-0.05646198242902756,0.05788135528564453,73552967
25-May-2020 05:35:07.573,0.7049800157546997,54323,73552955,3597,-0.7045989036560059,-0.05648696422576904,0.057907603681087494,73552968
25-May-2020 05:35:08.573,0.7049769163131714,54323,73552955,3597,-0.7045979499816895,-0.05651240795850754,0.057931676506996155,73552969
25-May-2020 05:35:09.573,0.7049745321273804,54323,73552955,3597,-0.7045965194702148,-0.056534528732299805,0.057954564690589905,73552970
25-May-2020 05:35:10.573,0.7049726247787476,54323,73552955,3597,-0.7045941352844238,-0.05655989050865173,0.05798406898975372,73552971
25-May-2020 05:35:11.573,0.7049697637557983,54323,73552955,3597,-0.7045929431915283,-0.05658581852912903,0.05800947546958923,73552972
25-May-2020 05:35:12.573,0.7049688100814819,54323,73552955,3597,-0.7045893669128418,-0.05661417543888092,0.05803258717060089,73552973
25-May-2020 05:35:13.573,0.7049667835235596,54323,73552955,3597,-0.7045869827270508,-0.056640855967998505,0.05806002765893936,73552974
25-May-2020 05:35:14.573,0.7049634456634521,54323,73552955,3597,-0.7045857906341553,-0.056668370962142944,0.058089397847652435,73552975
25-May-2020 05:35:15.573,0.7049612998962402,54323,73552955,3597,-0.7045836448669434,-0.05669789761304855,0.058115437626838684,73552976
25-May-2020 05:35:16.573,0.7049603462219238,54323,73552955,3597,-0.7045806646347046,-0.056719355285167694,0.058140359818935394,73552977
25-May-2020 05:35:17.573,0.704959511756897,54323,73552955,3597,-0.7045772075653076,-0.05674663931131363,0.05816587805747986,73552978
25-May-2020 05:35:18.573,0.7049582004547119,54323,73552955,3597,-0.7045745849609375,-0.05676861107349396,0.05818884074687958,73552979
25-May-2020 05:35:19.573,0.7049547433853149,54323,73552955,3597,-0.7045742273330688,-0.05679476261138916,0.05821673572063446,73552980
25-May-2020 05:35:20.573,0.7049515247344971,54323,73552955,3597,-0.7045732736587524,-0.05681744962930679,0.058241941034793854,73552981
25-May-2020 05:35:21.573,0.7049497365951538,54323,73552955,3597,-0.704571008682251,-0.05684228986501694,0.05826486647129059,73552982
25-May-2020 05:35:22.573,0.7049463987350464,54323,73552955,3597,-0.7045698165893555,-0.05687139183282852,0.05829383432865143,73552983
25-May-2020 05:35:23.573,0.7049453258514404,54323,73552955,3597,-0.7045663595199585,-0.05689835548400879,0.05832235515117645,73552984
25-May-2020 05:35:24.573,0.7049438953399658,54323,73552955,3597,-0.704564094543457,-0.05692148953676224,0.05834360420703888,73552985
25-May-2020 05:35:25.573,0.7049421072006226,54323,73552987,3597,-0.7045612335205078,-0.056951023638248444,0.05836959928274155,73552986
25-May-2020 05:35:26.573,0.704939603805542,54323,73552987,3597,-0.7045594453811646,-0.05697576701641083,0.05839639902114868,73552987
25-May-2020 05:35:27.573,0.7049368619918823,54323,73552987,3597,-0.7045580148696899,-0.057003043591976166,0.05842173844575882,73552988
25-May-2020 05:35:28.573,0.7049353122711182,54323,73552987,3597,-0.7045549154281616,-0.05703236907720566,0.05844973772764206,73552989
25-May-2020 05:35:29.573,0.7049320936203003,54323,73552987,3597,-0.7045544385910034,-0.057050980627536774,0.058475300669670105,73552990
25-May-2020 05:35:30.573,0.7049325704574585,54323,73552987,3597,-0.70455002784729,-0.057073742151260376,0.05850046128034592,73552991
25-May-2020 05:35:31.573,0.7049311399459839,54355,73552987,3597,-0.7045475244522095,-0.05709967017173767,0.058523617684841156,73552992
25-May-2020 05:35:32.573,0.7049283981323242,54355,73552987,3597,-0.7045462131500244,-0.057125769555568695,0.058547697961330414,73552993
25-May-2020 05:35:33.573,0.7049270868301392,54355,73552987,3597,-0.7045431137084961,-0.05714739114046097,0.058578893542289734,73552994
25-May-2020 05:35:34.573,0.7049238681793213,54355,73552987,3597,-0.7045419216156006,-0.057178765535354614,0.05860156565904617,73552995
25-May-2020 05:35:35.573,0.7049205303192139,54355,73552987,3597,-0.7045410871505737,-0.057207509875297546,0.05862496793270111,73552996
25-May-2020 05:35:36.573,0.7049177885055542,54355,73552987,3597,-0.70453941822052,-0.0572294220328331,0.05865459889173508,73552997
25-May-2020 05:35:37.573,0.7049167156219482,54355,73552987,3597,-0.7045361995697021,-0.057257719337940216,0.058681078255176544,73552998
25-May-2020 05:35:38.573,0.7049145698547363,54355,73552987,3597,-0.7045345306396484,-0.057280637323856354,0.05870140343904495,73552999
25-May-2020 05:35:39.573,0.704912543296814,54355,73552987,3597,-0.7045323848724365,-0.05730414390563965,0.058729685842990875,73553000
25-May-2020 05:35:40.573,0.704910397529602,54355,73552987,3597,-0.7045297622680664,-0.05733305960893631,0.05875910073518753,73553001
25-May-2020 05:35:41.573,0.7049083709716797,54355,73552987,3597,-0.7045276165008545,-0.0573604479432106,0.05878346413373947,73553002
25-May-2020 05:35:42.573,0.7049077749252319,54355,73552987,3597,-0.704524040222168,-0.057384930551052094,0.05880923569202423,73553003
25-May-2020 05:35:43.573,0.7049046754837036,54355,73552987,3597,-0.7045230865478516,-0.05740741640329361,0.05883536487817764,73553004
25-May-2020 05:35:44.573,0.7049003839492798,54355,73552987,3597,-0.7045230865478516,-0.05743508040904999,0.05885808914899826,73553005
25-May-2020 05:35:45.573,0.7049001455307007,54355,73552987,3597,-0.7045190334320068,-0.05746021121740341,0.058883026242256165,73553006
25-May-2020 05:35:46.573,0.7049020528793335,54355,73552987,3597,-0.7045128345489502,-0.05748341232538223,0.058910854160785675,73553007
25-May-2020 05:35:47.573,0.704898476600647,54355,73552987,3597,-0.7045122385025024,-0.05751209706068039,0.05893535912036896,73553008
25-May-2020 05:35:48.573,0.7048941850662231,54355,73552987,3597,-0.7045125961303711,-0.057536229491233826,0.05895882844924927,73553009
25-May-2020 05:35:49.573,0.7048938274383545,54355,73552987,3597,-0.7045081853866577,-0.05756356567144394,0.05899025499820709,73553010
25-May-2020 05:35:50.573,0.7048913240432739,54355,73552987,3597,-0.7045061588287354,-0.05759139358997345,0.05901552736759186,73553011
25-May-2020 05:35:51.573,0.7048873901367188,54355,73552987,3597,-0.7045060396194458,-0.057619161903858185,0.05903666466474533,73553012
25-May-2020 05:35:52.573,0.70488440990448,54355,73552987,3597,-0.7045049667358398,-0.05764017999172211,0.05906500667333603,73553013
25-May-2020 05:35:53.573,0.704883337020874,54355,73552987,3597,-0.704501748085022,-0.05766450613737106,0.059091322124004364,73553014
25-May-2020 05:35:54.573,0.7048799991607666,54355,73552987,3597,-0.7045012712478638,-0.05769176036119461,0.05911317467689514,73553015
25-May-2020 05:35:55.573,0.7048776149749756,54355,73552987,3597,-0.7044994831085205,-0.057716935873031616,0.05914044380187988,73553016
25-May-2020 05:35:56.573,0.7048768997192383,54355,73552987,3597,-0.7044961452484131,-0.0577380508184433,0.05916845053434372,73553017
25-May-2020 05:35:57.573,0.704876184463501,54355,73553019,3597,-0.7044917345046997,-0.0577687993645668,0.05919267237186432,73553018
25-May-2020 05:35:58.573,0.7048746347427368,54355,73553019,3597,-0.7044893503189087,-0.05779597908258438,0.059216588735580444,73553019
25-May-2020 05:35:59.573,0.7048740386962891,54355,73553019,3597,-0.7044855356216431,-0.0578184500336647,0.05924714356660843,73553020
25-May-2020 05:36:00.573,0.7048699855804443,54355,73553019,3597,-0.7044851779937744,-0.05784495174884796,0.05927079916000366,73553021
25-May-2020 05:36:01.573,0.7048684358596802,54355,73553019,3597,-0.7044827938079834,-0.05787273496389389,0.059293121099472046,73553022
25-May-2020 05:36:02.573,0.7048649787902832,54355,73553019,3597,-0.7044819593429565,-0.057893745601177216,0.059321992099285126,73553023
25-May-2020 05:36:03.573,0.7048622369766235,54387,73553019,3597,-0.7044802904129028,-0.05792327970266342,0.05934703350067139,73553024
25-May-2020 05:36:04.573,0.7048590183258057,54387,73553019,3597,-0.7044792175292969,-0.057951077818870544,0.05937124043703079,73553025
25-May-2020 05:36:05.573,0.7048571109771729,54387,73553019,3597,-0.7044768333435059,-0.05797252058982849,0.05939995497465134,73553026
25-May-2020 05:36:06.573,0.7048550844192505,54387,73553019,3597,-0.704474687576294,-0.05800040066242218,0.05942447483539581,73553027
25-May-2020 05:36:07.573,0.7048521041870117,54387,73553019,3597,-0.7044732570648193,-0.05803012102842331,0.059449680149555206,73553028
25-May-2020 05:36:08.573,0.7048510313034058,54387,73553019,3597,-0.7044696807861328,-0.05805264413356781,0.059477560222148895,73553029
25-May-2020 05:36:09.573,0.7048529386520386,54387,73553019,3597,-0.7044638395309448,-0.058075860142707825,0.05950304865837097,73553030
25-May-2020 05:36:10.573,0.7048481702804565,54387,73553019,3597,-0.7044645547866821,-0.05810229480266571,0.059524983167648315,73553031
25-May-2020 05:36:11.573,0.7048466205596924,54387,73553019,3597,-0.7044621706008911,-0.05812660604715347,0.0595504492521286,73553032
25-May-2020 05:36:12.573,0.7048460245132446,54387,73553019,3597,-0.7044583559036255,-0.0581488162279129,0.0595782995223999,73553033
25-May-2020 05:36:13.573,0.7048426866531372,54387,73553019,3597,-0.7044569253921509,-0.05818099528551102,0.05960231274366379,73553034
25-May-2020 05:36:14.573,0.7048393487930298,54387,73553019,3597,-0.7044564485549927,-0.05820722132921219,0.05962715297937393,73553035
25-May-2020 05:36:15.573,0.7048356533050537,54387,73553019,3597,-0.704454779624939,-0.058233343064785004,0.059658437967300415,73553036
25-May-2020 05:36:16.573,0.7048325538635254,54387,73553019,3597,-0.7044538259506226,-0.05825836956501007,0.0596831813454628,73553037
25-May-2020 05:36:17.573,0.704832911491394,54387,73553019,3597,-0.7044490575790405,-0.058287762105464935,0.059706784784793854,73553038
25-May-2020 05:36:18.573,0.7048296928405762,54387,73553019,3597,-0.7044484615325928,-0.058308862149715424,0.05973338335752487,73553039
25-May-2020 05:36:19.573,0.7048288583755493,54387,73553019,3597,-0.704444408416748,-0.058338627219200134,0.05976078659296036,73553040
25-May-2020 05:36:20.573,0.7048255205154419,54387,73553019,3597,-0.7044434547424316,-0.05836433917284012,0.059783853590488434,73553041
25-May-2020 05:36:21.573,0.704825758934021,54387,73553019,3597,-0.7044389247894287,-0.05838766694068909,0.0598113089799881,73553042
25-May-2020 05:36:22.573,0.7048225402832031,54387,73553019,3597,-0.7044378519058228,-0.0584157258272171,0.059838056564331055,73553043
25-May-2020 05:36:23.573,0.7048206329345703,54387,73553019,3597,-0.7044359445571899,-0.05843967944383621,0.05986004322767258,73553044
25-May-2020 05:36:24.573,0.7048182487487793,54387,73553019,3597,-0.7044340372085571,-0.05846220254898071,0.059887081384658813,73553045
25-May-2020 05:36:25.573,0.7048168182373047,54387,73553019,3597,-0.7044310569763184,-0.0584888830780983,0.059913769364356995,73553046
25-May-2020 05:36:26.573,0.704815149307251,54387,73553019,3597,-0.70442795753479,-0.05851742625236511,0.05993759632110596,73553047
25-May-2020 05:36:27.573,0.7048125267028809,54387,73553019,3597,-0.7044264078140259,-0.058543868362903595,0.05996635556221008,73553048
25-May-2020 05:36:28.573,0.7048122882843018,54387,73553019,3597,-0.7044223546981812,-0.05856867879629135,0.05999226123094559,73553049
25-May-2020 05:36:29.573,0.7048089504241943,54387,73553051,3604,-0.7044211626052856,-0.05859575420618057,0.060014255344867706,73553050
25-May-2020 05:36:30.573,0.704805850982666,54387,73553051,3604,-0.7044202089309692,-0.05861984193325043,0.060039132833480835,73553051
25-May-2020 05:36:31.573,0.7048033475875854,54387,73553051,3604,-0.7044187784194946,-0.05864299088716507,0.06006753444671631,73553052
25-May-2020 05:36:32.573,0.7048014402389526,54387,73553051,3604,-0.7044161558151245,-0.05867089331150055,0.06009036302566528,73553053
25-May-2020 05:36:33.573,0.7047981023788452,54387,73553051,3604,-0.7044150829315186,-0.058697521686553955,0.060115449130535126,73553054
25-May-2020 05:36:34.573,0.7047964334487915,54387,73553051,3604,-0.704412579536438,-0.05872189998626709,0.060143642127513885,73553055
25-May-2020 05:36:35.573,0.7047946453094482,54419,73553051,3604,-0.7044097185134888,-0.05874910205602646,0.060168758034706116,73553056
25-May-2020 05:36:36.573,0.7047953605651855,54419,73553051,3604,-0.7044047117233276,-0.058776386082172394,0.060194842517375946,73553057
25-May-2020 05:36:37.573,0.704792857170105,54419,73553051,3604,-0.7044025659561157,-0.05880232900381088,0.06022059917449951,73553058
25-May-2020 05:36:38.573,0.7047899961471558,54419,73553051,3604,-0.7044012546539307,-0.058828189969062805,0.06024612486362457,73553059
25-May-2020 05:36:39.573,0.7047884464263916,54419,73553051,3604,-0.704398512840271,-0.05885504186153412,0.06027235835790634,73553060
25-May-2020 05:36:40.573,0.704785943031311,54419,73553051,3604,-0.7043968439102173,-0.05887771397829056,0.06029679626226425,73553061
25-May-2020 05:36:41.573,0.7047824859619141,54419,73553051,3604,-0.7043962478637695,-0.05890383571386337,0.0603201761841774,73553062
25-May-2020 05:36:42.573,0.7047778367996216,54419,73553051,3604,-0.7043966054916382,-0.05892708897590637,0.06034691631793976,73553063
25-May-2020 05:36:43.573,0.7047772407531738,54419,73553051,3604,-0.7043931484222412,-0.058950275182724,0.06037305295467377,73553064
25-May-2020 05:36:44.573,0.7047748565673828,54419,73553051,3604,-0.7043905258178711,-0.05898144096136093,0.06039956957101822,73553065
25-May-2020 05:36:45.573,0.7047724723815918,54419,73553051,3604,-0.7043883800506592,-0.05900895595550537,0.06042466312646866,73553066
25-May-2020 05:36:46.573,0.7047719955444336,54419,73553051,3604,-0.7043845653533936,-0.05903024226427078,0.06045561283826828,73553067
25-May-2020 05:36:47.573,0.7047702074050903,54419,73553051,3604,-0.7043817043304443,-0.059062495827674866,0.060478970408439636,73553068
25-May-2020 05:36:48.573,0.7047686576843262,54419,73553051,3604,-0.7043787240982056,-0.05908789485692978,0.060502201318740845,73553069
25-May-2020 05:36:49.573,0.704767107963562,54419,73553051,3604,-0.7043757438659668,-0.05910934507846832,0.060534171760082245,73553070
25-May-2020 05:36:50.573,0.7047629356384277,54419,73553051,3604,-0.7043756246566772,-0.05913643538951874,0.060557425022125244,73553071
25-May-2020 05:36:51.573,0.7047592401504517,54419,73553051,3604,-0.7043755054473877,-0.05916427820920944,0.06057535856962204,73553072
25-May-2020 05:36:52.573,0.7047595977783203,54419,73553051,3604,-0.7043706178665161,-0.05918443948030472,0.06060931086540222,73553073
25-May-2020 05:36:53.573,0.7047567367553711,54419,73553051,3604,-0.7043694257736206,-0.05920855700969696,0.06063438206911087,73553074
25-May-2020 05:36:54.573,0.7047519683837891,54419,73553051,3604,-0.7043699026107788,-0.059241704642772675,0.0606493279337883,73553075
25-May-2020 05:36:55.573,0.7047522068023682,54419,73553051,3604,-0.7043654918670654,-0.0592624694108963,0.060679905116558075,73553076
25-May-2020 05:36:56.573,0.7047528028488159,54419,73553051,3604,-0.7043601274490356,-0.05928368121385574,0.060712121427059174,73553077
25-May-2020 05:36:57.574,0.7047489881515503,54419,73553051,3604,-0.704359769821167,-0.05932081490755081,0.060728512704372406,73553078
25-May-2020 05:36:58.574,0.7047467231750488,54419,73553051,3604,-0.7043581008911133,-0.05934200435876846,0.06075270473957062,73553079
25-May-2020 05:36:59.574,0.7047473192214966,54419,73553051,3604,-0.7043529748916626,-0.059358298778533936,0.060790061950683594,73553080
25-May-2020 05:37:00.574,0.7047431468963623,54419,73553051,3604,-0.7043523788452148,-0.0593913197517395,0.06080754101276398,73553081
25-May-2020 05:37:01.574,0.7047390937805176,54419,73553083,3597,-0.7043522596359253,-0.05942152440547943,0.060828834772109985,73553082
25-May-2020 05:37:02.574,0.7047386169433594,54419,73553083,3597,-0.7043482065200806,-0.05943497270345688,0.06086655706167221,73553083
25-May-2020 05:37:03.574,0.7047375440597534,54419,73553083,3597,-0.704344630241394,-0.05946599692106247,0.06089082360267639,73553084
25-May-2020 05:37:04.574,0.7047327756881714,54419,73553083,3597,-0.7043451070785522,-0.05950183421373367,0.06090583652257919,73553085
25-May-2020 05:37:05.574,0.7047313451766968,54419,73553083,3597,-0.7043420076370239,-0.05951978266239166,0.06094372272491455,73553086
25-May-2020 05:37:06.574,0.7047286033630371,54419,73553083,3597,-0.7043399810791016,-0.059545934200286865,0.06097036600112915,73553087
25-May-2020 05:37:07.574,0.7047251462936401,54451,73553083,3597,-0.7043395042419434,-0.05958014726638794,0.06098394840955734,73553088
25-May-2020 05:37:08.574,0.7047262191772461,54451,73553083,3597,-0.7043339014053345,-0.05959862470626831,0.0610169917345047,73553089
25-May-2020 05:37:09.574,0.7047221660614014,54451,73553083,3597,-0.7043336629867554,-0.05961916595697403,0.06104845553636551,73553090
25-May-2020 05:37:10.574,0.7047187089920044,54451,73553083,3597,-0.7043336629867554,-0.059651970863342285,0.06105927377939224,73553091
25-May-2020 05:37:11.574,0.7047176361083984,54451,73553083,3597,-0.7043298482894897,-0.05967479199171066,0.06108773499727249,73553092
25-May-2020 05:37:12.574,0.7047171592712402,54451,73553083,3597,-0.7043255567550659,-0.0596931055188179,0.06112482398748398,73553093
25-May-2020 05:37:13.574,0.7047120332717896,54451,73553083,3597,-0.7043262720108032,-0.05973032861948013,0.06114070117473602,73553094
25-May-2020 05:37:14.574,0.7047098875045776,54451,73553083,3597,-0.70432448387146,-0.059756167232990265,0.06116339564323425,73553095
25-May-2020 05:37:15.574,0.7047128677368164,54451,73553083,3597,-0.7043164968490601,-0.05977211147546768,0.06120371073484421,73553096
25-May-2020 05:37:16.574,0.7047085762023926,54451,73553083,3597,-0.7043167352676392,-0.05980401486158371,0.06122070550918579,73553097
25-May-2020 05:37:17.574,0.7047022581100464,54451,73553083,3597,-0.7043179273605347,-0.05983763933181763,0.0612398162484169,73553098
25-May-2020 05:37:18.574,0.7047038078308105,54451,73553083,3597,-0.7043122053146362,-0.05985098332166672,0.06127554923295975,73553099
25-May-2020 05:37:19.574,0.7047029733657837,54451,73553083,3597,-0.7043094635009766,-0.05987441539764404,0.06129756569862366,73553100
25-May-2020 05:37:20.574,0.7046968936920166,54451,73553083,3597,-0.7043107748031616,-0.05991087853908539,0.06131310015916824,73553101
25-May-2020 05:37:21.574,0.7046959400177002,54451,73553083,3597,-0.7043073177337646,-0.05993199348449707,0.061348073184490204,73553102
25-May-2020 05:37:22.574,0.7046952247619629,54451,73553083,3597,-0.7043036222457886,-0.05994987487792969,0.06137944757938385,73553103
25-May-2020 05:37:23.574,0.7046915292739868,54451,73553083,3597,-0.7043027877807617,-0.05998893827199936,0.0613953173160553,73553104
25-May-2020 05:37:24.574,0.7046905755996704,54451,73553083,3597,-0.7042996883392334,-0.06000599265098572,0.06142326444387436,73553105
25-May-2020 05:37:25.574,0.7046875953674316,54451,73553083,3597,-0.7042983770370483,-0.06002595275640488,0.06145428121089935,73553106
25-May-2020 05:37:26.574,0.7046836614608765,54451,73553083,3597,-0.7042974233627319,-0.06006062030792236,0.06147328019142151,73553107
25-May-2020 05:37:27.574,0.7046827077865601,54451,73553083,3597,-0.7042938470840454,-0.06008761376142502,0.061500728130340576,73553108
25-May-2020 05:37:28.574,0.7046805620193481,54451,73553083,3597,-0.7042912244796753,-0.06010453402996063,0.061535343527793884,73553109
25-May-2020 05:37:29.574,0.7046777009963989,54451,73553083,3597,-0.704289436340332,-0.06013934314250946,0.06155586987733841,73553110
25-May-2020 05:37:30.574,0.7046747207641602,54451,73553083,3597,-0.7042880058288574,-0.06016673892736435,0.06157907843589783,73553111
25-May-2020 05:37:31.574,0.7046757936477661,54451,73553083,3597,-0.7042827606201172,-0.06018374115228653,0.06161220371723175,73553112
25-May-2020 05:37:32.574,0.70467209815979,54451,73553083,3597,-0.7042820453643799,-0.06021186709403992,0.06163385510444641,73553113
25-May-2020 05:37:33.574,0.7046688795089722,54451,73553115,3597,-0.7042813301086426,-0.060244351625442505,0.06164846569299698,73553114
25-May-2020 05:37:34.574,0.7046701908111572,54451,73553115,3597,-0.7042759656906128,-0.06025824695825577,0.0616813525557518,73553115
25-May-2020 05:37:35.574,0.7046672105789185,54451,73553115,3597,-0.7042746543884277,-0.06028403341770172,0.061706408858299255,73553116
25-May-2020 05:37:36.574,0.7046631574630737,54451,73553115,3597,-0.7042744159698486,-0.06031612306833267,0.06172361224889755,73553117
25-May-2020 05:37:37.574,0.7046597003936768,54451,73553115,3597,-0.704272985458374,-0.06033921241760254,0.06175678223371506,73553118
25-May-2020 05:37:38.574,0.7046581506729126,54451,73553115,3597,-0.7042704820632935,-0.060357652604579926,0.0617862343788147,73553119
25-May-2020 05:37:39.574,0.7046542167663574,54483,73553115,3597,-0.704269289970398,-0.060393765568733215,0.06180581450462341,73553120
25-May-2020 05:37:40.574,0.7046518325805664,54483,73553115,3597,-0.7042670249938965,-0.06041848659515381,0.061835721135139465,73553121
25-May-2020 05:37:41.574,0.7046513557434082,54483,73553115,3597,-0.7042624950408936,-0.0604415088891983,0.06186957657337189,73553122
25-May-2020 05:37:42.574,0.704649806022644,54483,73553115,3597,-0.7042602300643921,-0.06046763062477112,0.06188945472240448,73553123
25-May-2020 05:37:43.574,0.7046470642089844,54483,73553115,3597,-0.7042583227157593,-0.06049865484237671,0.06191391497850418,73553124
25-May-2020 05:37:44.574,0.7046457529067993,54483,73553115,3597,-0.7042553424835205,-0.06051686406135559,0.06194300204515457,73553125
25-May-2020 05:37:45.574,0.7046442031860352,54483,73553115,3597,-0.7042527198791504,-0.060543209314346313,0.06196511536836624,73553126
25-May-2020 05:37:46.574,0.7046406269073486,54483,73553115,3597,-0.704251766204834,-0.0605710968375206,0.06198730319738388,73553127
25-May-2020 05:37:47.574,0.7046397924423218,54483,73553115,3597,-0.7042486667633057,-0.060591474175453186,0.06201634556055069,73553128
25-May-2020 05:37:48.574,0.7046369314193726,54483,73553115,3597,-0.704246997833252,-0.06061960756778717,0.06203971058130264,73553129
25-May-2020 05:37:49.574,0.7046334743499756,54483,73553115,3597,-0.7042456865310669,-0.06064809858798981,0.06206405162811279,73553130
25-May-2020 05:37:50.574,0.7046332359313965,54483,73553115,3597,-0.7042406797409058,-0.060676559805870056,0.062094397842884064,73553131
25-May-2020 05:37:51.574,0.70462965965271,54483,73553115,3597,-0.7042398452758789,-0.06070251017808914,0.06212039291858673,73553132
25-May-2020 05:37:52.574,0.7046236991882324,54483,73553115,3597,-0.7042413949966431,-0.06073037534952164,0.06214509904384613,73553133
25-May-2020 05:37:53.574,0.7046229839324951,54483,73553115,3597,-0.7042372226715088,-0.06075376272201538,0.06217403709888458,73553134
25-May-2020 05:37:54.574,0.7046211957931519,54483,73553115,3597,-0.7042346000671387,-0.060778990387916565,0.06219963729381561,73553135
25-May-2020 05:37:55.574,0.7046201229095459,54483,73553115,3597,-0.7042312622070312,-0.060807570815086365,0.06222297251224518,73553136
25-May-2020 05:37:56.574,0.7046176195144653,54483,73553115,3597,-0.7042300701141357,-0.060824744403362274,0.06224871426820755,73553137
25-May-2020 05:37:57.574,0.7046173810958862,54483,73553115,3597,-0.7042258977890015,-0.06084892153739929,0.062273427844047546,73553138
25-May-2020 05:37:58.574,0.7046161890029907,54483,73553115,3597,-0.7042222023010254,-0.06087870895862579,0.06229715049266815,73553139
25-May-2020 05:37:59.574,0.7046127319335938,54483,73553115,3597,-0.7042207717895508,-0.06090795248746872,0.062326885759830475,73553140
25-May-2020 05:38:00.574,0.7046098709106445,54483,73553115,3597,-0.7042189836502075,-0.06093160808086395,0.062353335320949554,73553141
25-May-2020 05:38:01.574,0.7046079635620117,54483,73553115,3597,-0.7042163610458374,-0.06096038222312927,0.06237834692001343,73553142
25-May-2020 05:38:02.574,0.7046065330505371,54483,73553115,3597,-0.7042135000228882,-0.060983166098594666,0.062404192984104156,73553143
25-May-2020 05:38:03.574,0.7046020030975342,54483,73553115,3597,-0.7042138576507568,-0.06100667268037796,0.062429629266262054,73553144
25-May-2020 05:38:04.574,0.7045977115631104,54483,73553115,3597,-0.7042136192321777,-0.06103488802909851,0.06245337426662445,73553145
25-May-2020 05:38:05.574,0.7045966386795044,54483,73553147,3597,-0.7042100429534912,-0.061061084270477295,0.0624808669090271,73553146
25-May-2020 05:38:06.574,0.7045952081680298,54483,73553147,3597,-0.7042075395584106,-0.061084017157554626,0.06250280141830444,73553147
25-May-2020 05:38:07.574,0.7045910358428955,54483,73553147,3597,-0.7042063474655151,-0.061117663979530334,0.06252926588058472,73553148
25-May-2020 05:38:08.574,0.7045906782150269,54483,73553147,3597,-0.7042020559310913,-0.06114106625318527,0.06255964934825897,73553149
25-May-2020 05:38:09.574,0.7045924663543701,54483,73553147,3597,-0.7041953802108765,-0.06117051839828491,0.06258697807788849,73553150
25-May-2020 05:38:10.574,0.7045881748199463,54483,73553147,3597,-0.7041950225830078,-0.061197005212306976,0.06260895729064941,73553151
25-May-2020 05:38:11.574,0.7045854330062866,54515,73553147,3597,-0.7041940689086914,-0.061217308044433594,0.0626334697008133,73553152
25-May-2020 05:38:12.574,0.7045831680297852,54515,73553147,3597,-0.7041921615600586,-0.06123709678649902,0.06266079843044281,73553153
25-May-2020 05:38:13.574,0.7045814990997314,54515,73553147,3597,-0.704189658164978,-0.06126381456851959,0.06268154084682465,73553154
25-May-2020 05:38:14.574,0.7045780420303345,54515,73553147,3597,-0.7041887044906616,-0.06129102408885956,0.06270499527454376,73553155
25-May-2020 05:38:15.574,0.7045748233795166,54515,73553147,3597,-0.7041870355606079,-0.06131245195865631,0.06273949146270752,73553156
25-May-2020 05:38:16.574,0.7045711278915405,54515,73553147,3597,-0.7041864395141602,-0.06134223937988281,0.06276066601276398,73553157
25-May-2020 05:38:17.574,0.7045705318450928,54515,73553147,3597,-0.7041815519332886,-0.061375804245471954,0.06278587877750397,73553158
25-May-2020 05:38:18.574,0.7045689821243286,54515,73553147,3597,-0.7041774988174438,-0.061402492225170135,0.06282316148281097,73553159
25-May-2020 05:38:19.574,0.704565167427063,54515,73553147,3597,-0.7041773796081543,-0.06142531335353851,0.06284298002719879,73553160
25-May-2020 05:38:20.574,0.7045631408691406,54515,73553147,3597,-0.7041751146316528,-0.06145598739385605,0.06286297738552094,73553161
25-May-2020 05:38:21.574,0.7045626640319824,54515,73553147,3597,-0.7041710615158081,-0.06147395819425583,0.062894806265831,73553162
25-May-2020 05:38:22.574,0.7045598030090332,54515,73553147,3597,-0.7041701078414917,-0.061495497822761536,0.06291764974594116,73553163
25-May-2020 05:38:23.574,0.7045549154281616,54515,73553147,3597,-0.7041703462600708,-0.06152629107236862,0.06293746829032898,73553164
25-May-2020 05:38:24.574,0.7045539617538452,54515,73553147,3597,-0.7041671276092529,-0.06154649704694748,0.06296558678150177,73553165
25-May-2020 05:38:25.574,0.7045547962188721,54515,73553147,3597,-0.7041620016098022,-0.06156744807958603,0.06299501657485962,73553166
25-May-2020 05:38:26.574,0.704548716545105,54515,73553147,3597,-0.7041635513305664,-0.061601415276527405,0.06301143765449524,73553167
25-May-2020 05:38:27.574,0.7045456171035767,54515,73553147,3597,-0.7041618824005127,-0.06162530928850174,0.0630418211221695,73553168
25-May-2020 05:38:28.574,0.7045471668243408,54515,73553147,3597,-0.7041550874710083,-0.06164836138486862,0.06307733058929443,73553169
25-May-2020 05:38:29.574,0.704543948173523,54515,73553147,3597,-0.7041544914245605,-0.06167857348918915,0.06309185922145844,73553170
25-May-2020 05:38:30.574,0.7045392990112305,54515,73553147,3597,-0.7041537761688232,-0.061708271503448486,0.06311681866645813,73553171
25-May-2020 05:38:31.574,0.7045382261276245,54515,73553147,3597,-0.7041507959365845,-0.061721958220005035,0.06315095722675323,73553172
25-May-2020 05:38:32.574,0.7045360803604126,54515,73553147,3597,-0.7041481733322144,-0.061754100024700165,0.06317147612571716,73553173
25-May-2020 05:38:33.574,0.7045321464538574,54515,73553147,3597,-0.7041475772857666,-0.06178644299507141,0.06318977475166321,73553174
25-May-2020 05:38:34.574,0.7045310735702515,54515,73553147,3597,-0.7041445970535278,-0.06180089712142944,0.06322379410266876,73553175
25-May-2020 05:38:35.574,0.70452880859375,54515,73553147,3597,-0.7041424512863159,-0.061826661229133606,0.0632508397102356,73553176
25-May-2020 05:38:36.574,0.7045285701751709,54515,73553147,3597,-0.7041382789611816,-0.06186038255691528,0.06326405704021454,73553177
25-May-2020 05:38:37.574,0.7045267820358276,54515,73553179,3597,-0.704135537147522,-0.0618780255317688,0.06329773366451263,73553178
25-May-2020 05:38:38.574,0.7045254707336426,54515,73553179,3597,-0.7041316032409668,-0.06190495938062668,0.06333027780056,73553179
25-May-2020 05:38:39.574,0.704519510269165,54515,73553179,3597,-0.704133152961731,-0.061938412487506866,0.06334690749645233,73553180
25-May-2020 05:38:40.574,0.7045192718505859,54515,73553179,3597,-0.7041289806365967,-0.06195822358131409,0.06337572634220123,73553181
25-May-2020 05:38:41.574,0.704519510269165,54515,73553179,3597,-0.7041240930557251,-0.06198055297136307,0.06340697407722473,73553182
25-May-2020 05:38:42.574,0.7045111656188965,54515,73553179,3597,-0.7041285037994385,-0.0620078518986702,0.06342287361621857,73553183
25-May-2020 05:38:43.574,0.7045093774795532,54547,73553179,3597,-0.7041260004043579,-0.06203330308198929,0.06344647705554962,73553184
25-May-2020 05:38:44.574,0.7045109272003174,54547,73553179,3597,-0.7041192054748535,-0.06205566227436066,0.06348347663879395,73553185
25-May-2020 05:38:45.574,0.7045072317123413,54547,73553179,3597,-0.7041181325912476,-0.06208918243646622,0.06350173056125641,73553186
25-May-2020 05:38:46.574,0.704503059387207,54547,73553179,3597,-0.7041174173355103,-0.062122441828250885,0.06352609395980835,73553187
25-May-2020 05:38:47.574,0.7045028209686279,54547,73553179,3597,-0.7041125297546387,-0.06214016675949097,0.06356470286846161,73553188
25-May-2020 05:38:48.574,0.7045021057128906,54547,73553179,3597,-0.704108715057373,-0.06216932833194733,0.06358766555786133,73553189
25-May-2020 05:38:49.574,0.7044966220855713,54547,73553179,3597,-0.7041103839874268,-0.062195464968681335,0.06360261142253876,73553190
25-May-2020 05:38:50.574,0.7044954299926758,54547,73553179,3597,-0.7041064500808716,-0.06221448630094528,0.06363901495933533,73553191
25-May-2020 05:38:51.574,0.7044928073883057,54547,73553179,3597,-0.7041047811508179,-0.06223654747009277,0.06366464495658875,73553192
25-May-2020 05:38:52.574,0.7044894695281982,54547,73553179,3597,-0.7041043043136597,-0.062268197536468506,0.0636759102344513,73553193
25-May-2020 05:38:53.574,0.7044868469238281,54547,73553179,3597,-0.7041015625,-0.06229253113269806,0.06371162831783295,73553194
25-May-2020 05:38:54.574,0.7044847011566162,54547,73553179,3597,-0.7040996551513672,-0.06231072545051575,0.06373941898345947,73553195
25-May-2020 05:38:55.574,0.7044826745986938,54547,73553179,3597,-0.704096794128418,-0.0623479038476944,0.06375755369663239,73553196
25-May-2020 05:38:56.574,0.7044832706451416,54547,73553179,3597,-0.7040913105010986,-0.06237475574016571,0.06378528475761414,73553197
25-May-2020 05:38:57.574,0.7044811248779297,54547,73553179,3597,-0.7040886878967285,-0.06239403039216995,0.06381982564926147,73553198
25-May-2020 05:38:58.574,0.7044765949249268,54547,73553179,3597,-0.7040886878967285,-0.06242396682500839,0.06383934617042542,73553199
25-May-2020 05:38:59.574,0.704473614692688,54547,73553179,3597,-0.7040870189666748,-0.062449000775814056,0.0638623833656311,73553200
25-May-2020 05:39:00.574,0.7044732570648193,54547,73553179,3597,-0.7040830850601196,-0.06246939301490784,0.06389273703098297,73553201
25-May-2020 05:39:01.574,0.7044682502746582,54547,73553179,3597,-0.7040832042694092,-0.06249808520078659,0.06391805410385132,73553202
25-May-2020 05:39:02.574,0.704465389251709,54547,73553179,3597,-0.7040818929672241,-0.06252527236938477,0.06393735110759735,73553203
25-May-2020 05:39:03.574,0.7044659852981567,54547,73553179,3597,-0.7040771245956421,-0.06254294514656067,0.06396794319152832,73553204
25-May-2020 05:39:04.574,0.7044636011123657,54547,73553179,3597,-0.7040746212005615,-0.06257247924804688,0.06399258971214294,73553205
25-May-2020 05:39:05.574,0.704460859298706,54547,73553179,3597,-0.7040728330612183,-0.06260095536708832,0.06401452422142029,73553206
25-May-2020 05:39:06.574,0.7044601440429688,54547,73553179,3597,-0.7040687799453735,-0.0626237690448761,0.06404423713684082,73553207
25-May-2020 05:39:07.574,0.7044582366943359,54547,73553179,3597,-0.704066276550293,-0.06264746189117432,0.06407119333744049,73553208
25-May-2020 05:39:08.574,0.7044546604156494,54547,73553179,3597,-0.7040647268295288,-0.06268276274204254,0.06409196555614471,73553209
25-May-2020 05:39:09.574,0.7044498920440674,54547,73553211,3597,-0.7040649652481079,-0.0627041906118393,0.06412142515182495,73553210
25-May-2020 05:39:10.574,0.7044490575790405,54547,73553211,3597,-0.7040615081787109,-0.06272731721401215,0.06414858996868134,73553211
25-May-2020 05:39:11.574,0.7044459581375122,54547,73553211,3597,-0.7040599584579468,-0.06275473535060883,0.06417031586170197,73553212
25-May-2020 05:39:12.574,0.7044436931610107,54547,73553211,3597,-0.7040570974349976,-0.06278219819068909,0.06419667601585388,73553213
25-May-2020 05:39:13.574,0.7044403553009033,54547,73553211,3597,-0.704055905342102,-0.06280426681041718,0.06422807276248932,73553214
25-May-2020 05:39:14.574,0.7044395208358765,54547,73553211,3597,-0.7040519714355469,-0.06283359229564667,0.06425078213214874,73553215
25-May-2020 05:39:15.574,0.704438328742981,54579,73553211,3597,-0.7040483951568604,-0.06286244094371796,0.06427530944347382,73553216
25-May-2020 05:39:16.574,0.7044370174407959,54579,73553211,3597,-0.7040448188781738,-0.06288537383079529,0.06430484354496002,73553217
25-May-2020 05:39:17.574,0.7044339179992676,54579,73553211,3597,-0.7040442228317261,-0.06290587782859802,0.06432776153087616,73553218
25-May-2020 05:39:18.574,0.7044305801391602,54579,73553211,3597,-0.7040425539016724,-0.06293322145938873,0.06435245275497437,73553219
25-May-2020 05:39:19.574,0.7044286727905273,54579,73553211,3597,-0.7040399312973022,-0.06295756995677948,0.06437839567661285,73553220
25-May-2020 05:39:20.574,0.7044271230697632,54579,73553211,3597,-0.704037070274353,-0.06298372149467468,0.06440268456935883,73553221
25-May-2020 05:39:21.574,0.7044224739074707,54579,73553211,3597,-0.7040363550186157,-0.06301400065422058,0.0644315630197525,73553222
25-May-2020 05:39:22.574,0.7044212818145752,54579,73553211,3597,-0.7040328979492188,-0.0630398839712143,0.0644557923078537,73553223
25-May-2020 05:39:23.574,0.7044179439544678,54579,73553211,3597,-0.704031229019165,-0.06307069957256317,0.06448143720626831,73553224
25-May-2020 05:39:24.574,0.7044148445129395,54579,73553211,3597,-0.7040294408798218,-0.06309518218040466,0.06451040506362915,73553225
25-May-2020 05:39:25.574,0.7044126987457275,54579,73553211,3597,-0.7040274143218994,-0.06311671435832977,0.064536452293396,73553226
25-May-2020 05:39:26.574,0.7044100761413574,54579,73553211,3597,-0.7040250301361084,-0.06314590573310852,0.06456047296524048,73553227
25-May-2020 05:39:27.574,0.7044087648391724,54579,73553211,3597,-0.7040219306945801,-0.06316976249217987,0.06458601355552673,73553228
25-May-2020 05:39:28.574,0.7044055461883545,54579,73553211,3597,-0.7040208578109741,-0.06318913400173187,0.06461122632026672,73553229
25-May-2020 05:39:29.574,0.7044038772583008,54579,73553211,3597,-0.7040177583694458,-0.06321537494659424,0.06463807821273804,73553230
25-May-2020 05:39:30.574,0.7044028043746948,54579,73553211,3597,-0.7040139436721802,-0.06324589252471924,0.0646628886461258,73553231
25-May-2020 05:39:31.574,0.7044004201889038,54579,73553211,3597,-0.7040114402770996,-0.0632699728012085,0.06469212472438812,73553232
25-May-2020 05:39:32.574,0.7043975591659546,54579,73553211,3597,-0.7040102481842041,-0.0632944405078888,0.06471413373947144,73553233
25-May-2020 05:39:33.574,0.7043938636779785,54579,73553211,3597,-0.7040086984634399,-0.06332434713840485,0.06473930180072784,73553234
25-May-2020 05:39:34.574,0.7043942213058472,54579,73553211,3597,-0.7040034532546997,-0.06335003674030304,0.06476767361164093,73553235
25-May-2020 05:39:35.574,0.7043919563293457,54579,73553211,3597,-0.7040019035339355,-0.06337201595306396,0.06479142606258392,73553236
25-May-2020 05:39:36.574,0.7043867111206055,54579,73553211,3597,-0.7040019035339355,-0.06340129673480988,0.064815953373909,73553237
25-May-2020 05:39:37.574,0.7043846845626831,54579,73553211,3597,-0.7040003538131714,-0.06341829895973206,0.06484048068523407,73553238
25-May-2020 05:39:38.574,0.7043834924697876,54579,73553211,3597,-0.7039963006973267,-0.06344611942768097,0.0648685097694397,73553239
25-May-2020 05:39:39.574,0.7043795585632324,54579,73553211,3597,-0.7039958238601685,-0.06347307562828064,0.0648910254240036,73553240
25-May-2020 05:39:40.574,0.7043770551681519,54579,73553211,3597,-0.7039932012557983,-0.06349997222423553,0.06492030620574951,73553241
25-May-2020 05:39:41.574,0.7043764591217041,54579,73553243,3604,-0.7039890289306641,-0.06352686882019043,0.06494839489459991,73553242
25-May-2020 05:39:42.574,0.7043752670288086,54579,73553243,3604,-0.7039859294891357,-0.0635540634393692,0.06496705114841461,73553243
25-May-2020 05:39:43.574,0.7043730020523071,54579,73553243,3604,-0.7039837837219238,-0.06357622146606445,0.06499327719211578,73553244
25-May-2020 05:39:44.574,0.7043706178665161,54579,73553243,3604,-0.7039813995361328,-0.06359893083572388,0.06502237915992737,73553245
25-May-2020 05:39:45.574,0.7043689489364624,54579,73553243,3604,-0.7039783000946045,-0.06362952291965485,0.06504589319229126,73553246
25-May-2020 05:39:46.574,0.7043668031692505,54579,73553243,3604,-0.7039755582809448,-0.06365801393985748,0.06506852805614471,73553247
25-May-2020 05:39:47.574,0.7043644189834595,54611,73553243,3604,-0.7039734125137329,-0.06367653608322144,0.0651002824306488,73553248
25-May-2020 05:39:48.574,0.7043607234954834,54611,73553243,3604,-0.7039726972579956,-0.06370367109775543,0.06512342393398285,73553249
25-May-2020 05:39:49.574,0.70435631275177,54611,73553243,3604,-0.7039722204208374,-0.06373454630374908,0.06514661014080048,73553250
25-May-2020 05:39:50.574,0.7043554782867432,54611,73553243,3604,-0.7039682865142822,-0.06375466287136078,0.06517423689365387,73553251
25-May-2020 05:39:51.574,0.7043546438217163,54611,73553243,3604,-0.7039645910263062,-0.06377723813056946,0.06520046293735504,73553252
25-May-2020 05:39:52.574,0.7043495178222656,54611,73553243,3604,-0.7039645910263062,-0.06381124258041382,0.0652233362197876,73553253
25-May-2020 05:39:53.574,0.7043474912643433,54611,73553243,3604,-0.7039623260498047,-0.06383264064788818,0.06524945795536041,73553254
25-May-2020 05:39:54.574,0.7043477296829224,54611,73553243,3604,-0.703957200050354,-0.06385578215122223,0.06527882814407349,73553255
25-May-2020 05:39:55.574,0.7043431997299194,54611,73553243,3604,-0.7039569616317749,-0.06388713419437408,0.06530022621154785,73553256
25-May-2020 05:39:56.574,0.7043427228927612,54611,73553243,3604,-0.7039531469345093,-0.0639096349477768,0.06532566249370575,73553257
25-May-2020 05:39:57.574,0.7043424844741821,54611,73553243,3604,-0.703947901725769,-0.06393368542194366,0.06535831093788147,73553258
25-May-2020 05:39:58.574,0.7043404579162598,54611,73553243,3604,-0.7039456367492676,-0.06396143138408661,0.06537975370883942,73553259
25-May-2020 05:39:59.574,0.7043355703353882,54611,73553243,3604,-0.7039458751678467,-0.06398628652095795,0.06540589034557343,73553260
25-May-2020 05:40:00.574,0.7043335437774658,54611,73553243,3604,-0.7039427757263184,-0.06400983035564423,0.06543464958667755,73553261
25-May-2020 05:40:01.574,0.7043280601501465,54611,73553243,3604,-0.703943133354187,-0.06404171884059906,0.065458744764328,73553262
25-May-2020 05:40:02.574,0.7043260335922241,54611,73553243,3604,-0.7039409875869751,-0.0640673041343689,0.06548014283180237,73553263
25-May-2020 05:40:03.574,0.7043247222900391,54611,73553243,3604,-0.7039378881454468,-0.06408469378948212,0.06551064550876617,73553264
25-May-2020 05:40:04.574,0.7043206691741943,54611,73553243,3604,-0.7039369344711304,-0.06411407887935638,0.0655350536108017,73553265
25-May-2020 05:40:05.574,0.7043185234069824,54611,73553243,3604,-0.7039352655410767,-0.06413894891738892,0.06555289030075073,73553266
25-May-2020 05:40:06.574,0.7043184041976929,54611,73553243,3604,-0.7039306163787842,-0.06416088342666626,0.06558184325695038,73553267
25-May-2020 05:40:07.574,0.7043168544769287,54611,73553243,3604,-0.7039273977279663,-0.06418567895889282,0.06561039388179779,73553268
25-May-2020 05:40:08.574,0.7043135166168213,54611,73553243,3604,-0.7039262056350708,-0.06421586871147156,0.0656304657459259,73553269
25-May-2020 05:40:09.574,0.7043135166168213,54611,73553243,3604,-0.7039213180541992,-0.06423993408679962,0.06565810739994049,73553270
25-May-2020 05:40:10.574,0.7043110132217407,54611,73553243,3604,-0.7039186954498291,-0.06426607072353363,0.06568893790245056,73553271
25-May-2020 05:40:11.574,0.704308032989502,54611,73553243,3604,-0.7039166688919067,-0.06429626047611237,0.0657133162021637,73553272
25-May-2020 05:40:12.574,0.7043040990829468,54611,73553243,3604,-0.7039158344268799,-0.06432172656059265,0.06573732197284698,73553273
25-May-2020 05:40:13.574,0.7043013572692871,54611,73553275,3597,-0.703913688659668,-0.06434442102909088,0.06576746702194214,73553274
25-May-2020 05:40:14.574,0.7042992115020752,54611,73553275,3597,-0.7039117813110352,-0.06436769664287567,0.0657893717288971,73553275
25-May-2020 05:40:15.574,0.7042953968048096,54611,73553275,3597,-0.703910231590271,-0.06440083682537079,0.06581412255764008,73553276
25-May-2020 05:40:16.574,0.7042924165725708,54611,73553275,3597,-0.7039089202880859,-0.06441926956176758,0.06584210693836212,73553277
25-May-2020 05:40:17.574,0.7042891979217529,54611,73553275,3597,-0.703906774520874,-0.06445044279098511,0.0658697783946991,73553278
25-May-2020 05:40:18.574,0.7042878866195679,54611,73553275,3597,-0.703903317451477,-0.06447827816009521,0.06589125096797943,73553279
25-May-2020 05:40:19.574,0.7042875289916992,54643,73553275,3597,-0.703898549079895,-0.06450136005878448,0.06592163443565369,73553280
25-May-2020 05:40:20.574,0.70428466796875,54643,73553275,3597,-0.7038968801498413,-0.0645255595445633,0.065947026014328,73553281
25-May-2020 05:40:21.574,0.7042818069458008,54643,73553275,3597,-0.7038949728012085,-0.06455424427986145,0.06596824526786804,73553282
25-May-2020 05:40:22.574,0.7042813301086426,54643,73553275,3597,-0.7038905620574951,-0.06457957625389099,0.0659966915845871,73553283
25-May-2020 05:40:23.574,0.7042796611785889,54643,73553275,3597,-0.7038874626159668,-0.06459736824035645,0.06603063642978668,73553284
25-May-2020 05:40:24.574,0.7042752504348755,54643,73553275,3597,-0.703886866569519,-0.06463101506233215,0.06605052947998047,73553285
25-May-2020 05:40:25.574,0.7042703628540039,54643,73553275,3597,-0.7038871049880981,-0.06465587019920349,0.06607510149478912,73553286
25-May-2020 05:40:26.574,0.7042698860168457,54643,73553275,3597,-0.7038824558258057,-0.06467939913272858,0.06610746681690216,73553287
25-May-2020 05:40:27.574,0.7042659521102905,54643,73553275,3597,-0.7038818597793579,-0.06470416486263275,0.06613263487815857,73553288
25-May-2020 05:40:28.574,0.7042614221572876,54643,73553275,3597,-0.7038811445236206,-0.06474184989929199,0.06615188717842102,73553289
25-May-2020 05:40:29.574,0.704261302947998,54643,73553275,3597,-0.7038770914077759,-0.06476102769374847,0.06617845594882965,73553290
25-May-2020 05:40:30.574,0.7042614221572876,54643,73553275,3597,-0.7038720846176147,-0.06478333473205566,0.06620422005653381,73553291
25-May-2020 05:40:31.574,0.7042568922042847,54643,73553275,3597,-0.7038718461990356,-0.0648157149553299,0.06622597575187683,73553292
25-May-2020 05:40:32.574,0.704253077507019,54643,73553275,3597,-0.703870415687561,-0.06484304368495941,0.06625542044639587,73553293
25-May-2020 05:40:33.574,0.7042518854141235,54643,73553275,3597,-0.7038663625717163,-0.06486479938030243,0.06628607213497162,73553294
25-May-2020 05:40:34.574,0.7042511701583862,54643,73553275,3597,-0.7038627862930298,-0.06489226222038269,0.06630685925483704,73553295
25-May-2020 05:40:35.574,0.7042480707168579,54643,73553275,3597,-0.7038607597351074,-0.06492121517658234,0.0663367360830307,73553296
25-May-2020 05:40:36.574,0.7042460441589355,54643,73553275,3597,-0.7038581371307373,-0.06494046747684479,0.06636399030685425,73553297
25-May-2020 05:40:37.574,0.7042440176010132,54643,73553275,3597,-0.7038564682006836,-0.06496120989322662,0.06638263165950775,73553298
25-May-2020 05:40:38.574,0.7042417526245117,54643,73553275,3597,-0.7038542032241821,-0.06498859822750092,0.06640708446502686,73553299
25-May-2020 05:40:39.574,0.7042373418807983,54643,73553275,3597,-0.7038532495498657,-0.06501388549804688,0.06643685698509216,73553300
25-May-2020 05:40:40.574,0.70423424243927,54643,73553275,3597,-0.7038512229919434,-0.06504276394844055,0.06646314263343811,73553301
25-May-2020 05:40:41.574,0.7042316198348999,54643,73553275,3597,-0.7038493156433105,-0.06507082283496857,0.06648296117782593,73553302
25-May-2020 05:40:42.574,0.7042309045791626,54643,73553275,3597,-0.7038452625274658,-0.06509333848953247,0.06651182472705841,73553303
25-May-2020 05:40:43.574,0.7042276859283447,54643,73553275,3597,-0.7038437128067017,-0.06512033939361572,0.06653816998004913,73553304
25-May-2020 05:40:44.574,0.704226016998291,54643,73553275,3597,-0.7038406133651733,-0.06514929234981537,0.06656065583229065,73553305
25-May-2020 05:40:45.574,0.704222559928894,54643,73553307,3597,-0.7038393020629883,-0.0651717483997345,0.06658779084682465,73553306
25-May-2020 05:40:46.574,0.7042229175567627,54643,73553307,3597,-0.7038334608078003,-0.06519849598407745,0.06661784648895264,73553307
25-May-2020 05:40:47.574,0.7042182683944702,54643,73553307,3597,-0.7038339376449585,-0.0652235597372055,0.06664013862609863,73553308
25-May-2020 05:40:48.574,0.7042171955108643,54643,73553307,3597,-0.7038302421569824,-0.06524968147277832,0.06666375696659088,73553309
25-May-2020 05:40:49.574,0.7042173147201538,54643,73553307,3597,-0.7038255929946899,-0.06526996195316315,0.06669385731220245,73553310
25-May-2020 05:40:50.574,0.7042132616043091,54643,73553307,3597,-0.7038249969482422,-0.06529603898525238,0.06671541929244995,73553311
25-May-2020 05:40:51.574,0.7042088508605957,54675,73553307,3597,-0.7038248777389526,-0.06532466411590576,0.06673793494701385,73553312
25-May-2020 05:40:52.574,0.7042083740234375,54675,73553307,3597,-0.703819990158081,-0.06534679234027863,0.06676754355430603,73553313
25-May-2020 05:40:53.574,0.7042050361633301,54675,73553307,3597,-0.7038187980651855,-0.06537139415740967,0.06679300963878632,73553314
25-May-2020 05:40:54.574,0.7042021751403809,54675,73553307,3597,-0.7038164138793945,-0.06540451943874359,0.06681622564792633,73553315
25-May-2020 05:40:55.574,0.7042001485824585,54675,73553307,3597,-0.7038137912750244,-0.0654284805059433,0.06684334576129913,73553316
25-May-2020 05:40:56.574,0.7041968107223511,54675,73553307,3597,-0.7038125991821289,-0.06545038521289825,0.06686954200267792,73553317
25-May-2020 05:40:57.574,0.7041952610015869,54675,73553307,3597,-0.7038087844848633,-0.06548178195953369,0.06689512729644775,73553318
25-May-2020 05:40:58.574,0.7041925191879272,54675,73553307,3597,-0.7038068771362305,-0.06550432741641998,0.06692032516002655,73553319
25-May-2020 05:40:59.574,0.7041897773742676,54675,73553307,3597,-0.7038050889968872,-0.06552508473396301,0.06694817543029785,73553320
25-May-2020 05:41:00.574,0.7041875123977661,54675,73553307,3597,-0.7038023471832275,-0.06555470824241638,0.06697231531143188,73553321
25-May-2020 05:41:01.574,0.704186201095581,54675,73553307,3597,-0.7037988901138306,-0.06557987630367279,0.06699888408184052,73553322
25-May-2020 05:41:02.574,0.7041852474212646,54675,73553307,3597,-0.7037947177886963,-0.06560328602790833,0.06702634692192078,73553323
25-May-2020 05:41:03.574,0.7041810750961304,54675,73553307,3597,-0.7037944793701172,-0.06562893092632294,0.06704764068126678,73553324
25-May-2020 05:41:04.574,0.7041789293289185,54675,73553307,3597,-0.7037920951843262,-0.06565338373184204,0.067071333527565,73553325
25-May-2020 05:41:05.574,0.7041791677474976,54675,73553307,3597,-0.7037863731384277,-0.06568188965320587,0.06710238754749298,73553326
25-May-2020 05:41:06.574,0.7041753530502319,54675,73553307,3597,-0.7037856578826904,-0.06570582091808319,0.06712628901004791,73553327
25-May-2020 05:41:07.574,0.7041715383529663,54675,73553307,3597,-0.7037850618362427,-0.06573173403739929,0.0671481043100357,73553328
25-May-2020 05:41:08.574,0.7041698694229126,54675,73553307,3597,-0.7037817239761353,-0.06575679779052734,0.0671776831150055,73553329
25-May-2020 05:41:09.574,0.7041679620742798,54675,73553307,3597,-0.7037785053253174,-0.06578245759010315,0.06720404326915741,73553330
25-May-2020 05:41:10.574,0.7041634321212769,54675,73553307,3597,-0.7037783861160278,-0.06581005454063416,0.0672273188829422,73553331
25-May-2020 05:41:11.574,0.7041594982147217,54675,73553307,3597,-0.7037779092788696,-0.06583195924758911,0.06725195050239563,73553332
25-May-2020 05:41:12.574,0.704160213470459,54675,73553307,3597,-0.7037720680236816,-0.06585828959941864,0.0672810822725296,73553333
25-May-2020 05:41:13.574,0.7041598558425903,54675,73553307,3597,-0.7037670612335205,-0.06588603556156158,0.0673075020313263,73553334
25-May-2020 05:41:14.574,0.7041549682617188,54675,73553307,3597,-0.7037674188613892,-0.06591279804706573,0.06732998788356781,73553335
25-May-2020 05:41:15.574,0.704154372215271,54675,73553307,3597,-0.703763484954834,-0.06593279540538788,0.06735861301422119,73553336
25-May-2020 05:41:16.574,0.7041516304016113,54675,73553307,3597,-0.7037614583969116,-0.06595903635025024,0.06738068163394928,73553337
25-May-2020 05:41:17.574,0.704149603843689,54675,73553339,3597,-0.7037582397460938,-0.06598912179470062,0.06740587949752808,73553338
25-May-2020 05:41:18.574,0.7041451930999756,54675,73553339,3597,-0.7037578821182251,-0.0660131424665451,0.06743431091308594,73553339
25-May-2020 05:41:19.574,0.7041429281234741,54675,73553339,3597,-0.7037550210952759,-0.0660400241613388,0.06745767593383789,73553340
25-May-2020 05:41:20.574,0.7041401863098145,54675,73553339,3597,-0.703752875328064,-0.06606554985046387,0.06748515367507935,73553341
25-May-2020 05:41:21.574,0.7041395902633667,54675,73553339,3597,-0.7037489414215088,-0.06608889997005463,0.06751000881195068,73553342
25-May-2020 05:41:22.574,0.7041339874267578,54675,73553339,3597,-0.703749418258667,-0.06611604988574982,0.06753554940223694,73553343
25-May-2020 05:41:23.574,0.704132080078125,54707,73553339,3597,-0.7037464380264282,-0.0661417692899704,0.06756080687046051,73553344
25-May-2020 05:41:24.574,0.7041316032409668,54707,73553339,3597,-0.7037417888641357,-0.06616716086864471,0.06758955121040344,73553345
25-May-2020 05:41:25.574,0.7041283845901489,54707,73553339,3597,-0.7037403583526611,-0.06619258224964142,0.06761378049850464,73553346
25-May-2020 05:41:26.574,0.7041250467300415,54707,73553339,3597,-0.7037385702133179,-0.06621859967708588,0.067638099193573,73553347
25-May-2020 05:41:27.574,0.704124927520752,54707,73553339,3597,-0.7037341594696045,-0.06624339520931244,0.06766554713249207,73553348
25-May-2020 05:41:28.574,0.7041244506835938,54707,73553339,3597,-0.7037291526794434,-0.0662689357995987,0.06769365072250366,73553349
25-May-2020 05:41:29.574,0.7041201591491699,54707,73553339,3597,-0.703728437423706,-0.06629824638366699,0.0677197277545929,73553350
25-May-2020 05:41:30.574,0.7041157484054565,54707,73553339,3597,-0.7037280797958374,-0.06632092595100403,0.06774382293224335,73553351
25-May-2020 05:41:31.574,0.7041131258010864,54707,73553339,3597,-0.7037259340286255,-0.06634670495986938,0.06777215003967285,73553352
25-May-2020 05:41:32.574,0.7041130065917969,54707,73553339,3597,-0.7037210464477539,-0.06637480854988098,0.06779813766479492,73553353
25-May-2020 05:41:33.574,0.7041076421737671,54707,73553339,3597,-0.7037211656570435,-0.06640201807022095,0.06782197952270508,73553354
25-May-2020 05:41:34.574,0.7041046619415283,54707,73553339,3597,-0.7037200927734375,-0.06642423570156097,0.06784726679325104,73553355
25-May-2020 05:41:35.574,0.7041033506393433,54707,73553339,3597,-0.7037162780761719,-0.0664520114660263,0.06787197291851044,73553356
25-May-2020 05:41:36.574,0.7041041851043701,54707,73553339,3597,-0.7037105560302734,-0.06647726893424988,0.06789760291576385,73553357
25-May-2020 05:41:37.574,0.7040979862213135,54707,73553339,3597,-0.7037121057510376,-0.06650057435035706,0.0679226815700531,73553358
25-May-2020 05:41:38.574,0.7040975093841553,54707,73553339,3597,-0.7037079334259033,-0.06652559340000153,0.06794628500938416,73553359
25-May-2020 05:41:39.574,0.7040951251983643,54707,73553339,3597,-0.7037050724029541,-0.06655408442020416,0.06797285377979279,73553360
25-May-2020 05:41:40.574,0.7040941715240479,54707,73553339,3597,-0.7037012577056885,-0.06657774746417999,0.06799784302711487,73553361
25-May-2020 05:41:41.574,0.7040872573852539,54707,73553339,3597,-0.7037030458450317,-0.06660284101963043,0.06802678108215332,73553362
25-May-2020 05:41:42.574,0.7040872573852539,54707,73553339,3597,-0.7036982774734497,-0.06662993133068085,0.06805159151554108,73553363
25-May-2020 05:41:43.574,0.7040870189666748,54707,73553339,3597,-0.703693151473999,-0.06665660440921783,0.06807905435562134,73553364
25-May-2020 05:41:44.574,0.7040854692459106,54707,73553339,3597,-0.7036895751953125,-0.06668394804000854,0.0681038349866867,73553365
25-May-2020 05:41:45.574,0.7040791511535645,54707,73553339,3597,-0.7036917209625244,-0.06670619547367096,0.06812764704227448,73553366
25-May-2020 05:41:46.574,0.7040776014328003,54707,73553339,3597,-0.7036881446838379,-0.06673413515090942,0.06815341114997864,73553367
25-May-2020 05:41:47.574,0.7040776014328003,54707,73553339,3597,-0.7036833763122559,-0.06675972044467926,0.06817896664142609,73553368
25-May-2020 05:41:48.574,0.704073429107666,54707,73553339,3597,-0.7036824226379395,-0.06678663194179535,0.06820538640022278,73553369
25-May-2020 05:41:49.574,0.7040690183639526,54707,73553371,3597,-0.7036819458007812,-0.06681294739246368,0.0682307779788971,73553370
25-May-2020 05:41:50.574,0.7040678262710571,54707,73553371,3597,-0.7036782503128052,-0.06683744490146637,0.06825616955757141,73553371
25-May-2020 05:41:51.574,0.704068660736084,54707,73553371,3597,-0.7036718130111694,-0.06686535477638245,0.0682821273803711,73553372
25-May-2020 05:41:52.574,0.7040640115737915,54707,73553371,3597,-0.7036715745925903,-0.06689313054084778,0.06830708682537079,73553373
25-May-2020 05:41:53.574,0.7040597200393677,54707,73553371,3597,-0.703670859336853,-0.06692229211330414,0.06833182275295258,73553374
25-May-2020 05:41:54.574,0.7040587663650513,54707,73553371,3597,-0.7036669254302979,-0.06694692373275757,0.0683584064245224,73553375
25-May-2020 05:41:55.574,0.7040578126907349,54739,73553371,3597,-0.7036628723144531,-0.06697088479995728,0.06838478147983551,73553376
25-May-2020 05:41:56.574,0.704052209854126,54739,73553371,3597,-0.70366370677948,-0.06699264049530029,0.06841233372688293,73553377
25-May-2020 05:41:57.574,0.7040489912033081,54739,73553371,3597,-0.7036625146865845,-0.06701542437076569,0.0684346854686737,73553378
25-May-2020 05:41:58.574,0.7040483951568604,54739,73553371,3597,-0.7036585807800293,-0.06703990697860718,0.06845925748348236,73553379
25-May-2020 05:41:59.574,0.7040470838546753,54739,73553371,3597,-0.7036536931991577,-0.06707029044628143,0.06848965585231781,73553380
25-May-2020 05:42:00.574,0.7040425539016724,54739,73553371,3597,-0.7036548852920532,-0.06709080934524536,0.06851008534431458,73553381
25-May-2020 05:42:01.574,0.7040396928787231,54739,73553371,3597,-0.7036521434783936,-0.06711873412132263,0.06853625178337097,73553382
25-May-2020 05:42:02.574,0.7040395736694336,54739,73553371,3597,-0.7036468982696533,-0.06714634597301483,0.06856334209442139,73553383
25-May-2020 05:42:03.574,0.7040377855300903,54739,73553371,3597,-0.7036436796188354,-0.06717495620250702,0.0685884952545166,73553384
25-May-2020 05:42:04.574,0.7040324211120605,54739,73553371,3597,-0.7036439180374146,-0.06720201671123505,0.06861434876918793,73553385
25-May-2020 05:42:05.574,0.7040296792984009,54739,73553371,3597,-0.7036422491073608,-0.06722430884838104,0.06863786280155182,73553386
25-May-2020 05:42:06.574,0.7040290832519531,54739,73553371,3597,-0.7036374807357788,-0.0672515481710434,0.06866677105426788,73553387
25-May-2020 05:42:07.574,0.7040274143218994,54739,73553371,3597,-0.7036349773406982,-0.06727373600006104,0.06868824362754822,73553388
25-May-2020 05:42:08.574,0.7040209770202637,54739,73553371,3597,-0.7036367654800415,-0.06729517877101898,0.06871399283409119,73553389
25-May-2020 05:42:09.574,0.704018235206604,54739,73553371,3597,-0.70363450050354,-0.06731979548931122,0.06874191761016846,73553390
25-May-2020 05:42:10.574,0.70401930809021,54739,73553371,3597,-0.7036285400390625,-0.06734760105609894,0.06876645982265472,73553391
25-May-2020 05:42:11.574,0.7040160894393921,54739,73553371,3597,-0.7036260366439819,-0.06737704575061798,0.06879328191280365,73553392
25-May-2020 05:42:12.574,0.7040127515792847,54739,73553371,3597,-0.7036246061325073,-0.06739965081214905,0.06881844997406006,73553393
25-May-2020 05:42:13.574,0.7040109634399414,54739,73553371,3597,-0.7036210298538208,-0.06742893159389496,0.06884478032588959,73553394
25-May-2020 05:42:14.574,0.7040107250213623,54739,73553371,3597,-0.7036159038543701,-0.0674591213464737,0.06887109577655792,73553395
25-May-2020 05:42:15.574,0.7040090560913086,54739,73553371,3597,-0.70361328125,-0.06747989356517792,0.06889596581459045,73553396
25-May-2020 05:42:16.574,0.7040033340454102,54739,73553371,3597,-0.7036141157150269,-0.0675031989812851,0.06892174482345581,73553397
25-May-2020 05:42:17.574,0.7040003538131714,54739,73553371,3597,-0.7036119699478149,-0.06752975285053253,0.0689447671175003,73553398
25-May-2020 05:42:18.574,0.7039992809295654,54739,73553371,3597,-0.7036081552505493,-0.0675574243068695,0.06897301971912384,73553399
25-May-2020 05:42:19.574,0.7039957046508789,54739,73553371,3597,-0.7036068439483643,-0.06757834553718567,0.06899994611740112,73553400
25-May-2020 05:42:20.574,0.7039902210235596,54739,73553371,3597,-0.7036075592041016,-0.06760725378990173,0.06902201473712921,73553401
25-May-2020 05:42:21.574,0.7039884328842163,54739,73553403,3597,-0.7036038637161255,-0.067633718252182,0.06904909014701843,73553402
25-May-2020 05:42:22.574,0.7039891481399536,54739,73553403,3597,-0.7035975456237793,-0.06766092777252197,0.06907927989959717,73553403
25-May-2020 05:42:23.574,0.7039848566055298,54739,73553403,3597,-0.7035969495773315,-0.0676882266998291,0.06910127401351929,73553404
25-May-2020 05:42:24.574,0.7039812803268433,54739,73553403,3597,-0.7035961151123047,-0.06771141290664673,0.06912650167942047,73553405
25-May-2020 05:42:25.574,0.7039812803268433,54739,73553403,3597,-0.7035906314849854,-0.06773760914802551,0.06915460526943207,73553406
25-May-2020 05:42:26.574,0.7039800882339478,54739,73553403,3597,-0.7035872936248779,-0.06775900721549988,0.06917941570281982,73553407
25-May-2020 05:42:27.574,0.7039762735366821,54771,73553403,3597,-0.703586220741272,-0.06778626143932343,0.06920398771762848,73553408
25-May-2020 05:42:28.574,0.7039732933044434,54771,73553403,3597,-0.7035846710205078,-0.0678090751171112,0.06922760605812073,73553409
25-May-2020 05:42:29.574,0.7039719820022583,54771,73553403,3597,-0.7035804986953735,-0.06783588230609894,0.06925724446773529,73553410
25-May-2020 05:42:30.574,0.7039681673049927,54771,73553403,3597,-0.7035800218582153,-0.06785918772220612,0.06927703320980072,73553411
25-May-2020 05:42:31.575,0.7039628028869629,54771,73553403,3597,-0.7035799026489258,-0.06788913905620575,0.06930428743362427,73553412
25-May-2020 05:42:32.575,0.7039602994918823,54771,73553403,3597,-0.7035776376724243,-0.06791196763515472,0.06933115422725677,73553413
25-May-2020 05:42:33.575,0.7039599418640137,54771,73553403,3597,-0.7035726308822632,-0.06794188916683197,0.06935727596282959,73553414
25-May-2020 05:42:34.575,0.703957200050354,54771,73553403,3597,-0.7035701274871826,-0.06796884536743164,0.06938393414020538,73553415
25-May-2020 05:42:35.575,0.7039525508880615,54771,73553403,3597,-0.7035702466964722,-0.0679892897605896,0.06940962374210358,73553416
25-May-2020 05:42:36.575,0.7039514780044556,54771,73553403,3597,-0.7035654783248901,-0.06802073121070862,0.06943824887275696,73553417
25-May-2020 05:42:37.575,0.7039523124694824,54771,73553403,3597,-0.7035601139068604,-0.06804217398166656,0.06946229934692383,73553418
25-May-2020 05:42:38.575,0.7039498090744019,54771,73553403,3597,-0.7035576105117798,-0.06806744635105133,0.06948812305927277,73553419
25-May-2020 05:42:39.575,0.7039451599121094,54771,73553403,3597,-0.7035583257675171,-0.0680871456861496,0.06950931251049042,73553420
25-May-2020 05:42:40.575,0.7039436101913452,54771,73553403,3597,-0.7035543918609619,-0.06811597943305969,0.06953583657741547,73553421
25-May-2020 05:42:41.575,0.7039426565170288,54771,73553403,3597,-0.7035499811172485,-0.06814368069171906,0.06956291198730469,73553422
25-May-2020 05:42:42.575,0.7039365768432617,54771,73553403,3597,-0.7035509347915649,-0.06816987693309784,0.06959128379821777,73553423
25-May-2020 05:42:43.575,0.7039321660995483,54771,73553403,3597,-0.7035501003265381,-0.06819784641265869,0.0696159154176712,73553424
25-May-2020 05:42:44.575,0.7039315700531006,54771,73553403,3597,-0.7035454511642456,-0.06822486221790314,0.06964397430419922,73553425
25-May-2020 05:42:45.575,0.7039297819137573,54771,73553403,3597,-0.7035421133041382,-0.06824588775634766,0.06967061758041382,73553426
25-May-2020 05:42:46.575,0.7039252519607544,54771,73553403,3597,-0.7035413980484009,-0.06827694177627563,0.06969451904296875,73553427
25-May-2020 05:42:47.575,0.703921914100647,54771,73553403,3597,-0.7035399675369263,-0.0683014839887619,0.06971929967403412,73553428
25-May-2020 05:42:48.575,0.7039227485656738,54771,73553403,3597,-0.7035337686538696,-0.06832632422447205,0.06974862515926361,73553429
25-May-2020 05:42:49.575,0.7039223909378052,54771,73553403,3597,-0.7035291194915771,-0.06835362315177917,0.06977364420890808,73553430
25-May-2020 05:42:50.575,0.7039169073104858,54771,73553403,3597,-0.7035306692123413,-0.06837522983551025,0.06979139149188995,73553431
25-May-2020 05:42:51.575,0.7039134502410889,54771,73553403,3597,-0.7035290002822876,-0.06839974224567413,0.06982003152370453,73553432
25-May-2020 05:42:52.575,0.7039144039154053,54771,73553403,3597,-0.703522801399231,-0.06842553615570068,0.06984855234622955,73553433
25-May-2020 05:42:53.575,0.703911304473877,54771,73553435,3597,-0.7035204172134399,-0.06845371425151825,0.06987306475639343,73553434
25-May-2020 05:42:54.575,0.7039068937301636,54771,73553435,3597,-0.7035205364227295,-0.06847584247589111,0.06989701092243195,73553435
25-May-2020 05:42:55.575,0.7039028406143188,54771,73553435,3597,-0.7035189867019653,-0.0685025304555893,0.06992797553539276,73553436
25-May-2020 05:42:56.575,0.7039024829864502,54771,73553435,3597,-0.7035138607025146,-0.06853517889976501,0.06995169818401337,73553437
25-May-2020 05:42:57.575,0.7038989067077637,54771,73553435,3597,-0.7035118341445923,-0.06856091320514679,0.06997844576835632,73553438
25-May-2020 05:42:58.575,0.7038952112197876,54771,73553435,3597,-0.7035112380981445,-0.06857927143573761,0.07000590860843658,73553439
25-May-2020 05:42:59.575,0.7038925886154175,54803,73553435,3597,-0.7035088539123535,-0.06860657036304474,0.0700298547744751,73553440
25-May-2020 05:43:00.575,0.7038936614990234,54803,73553435,3597,-0.70350182056427,-0.0686378926038742,0.07005755603313446,73553441
25-May-2020 05:43:01.575,0.7038906812667847,54803,73553435,3597,-0.7035007476806641,-0.06865657866001129,0.07008163630962372,73553442
25-May-2020 05:43:02.575,0.7038859128952026,54803,73553435,3597,-0.7035002708435059,-0.06868274509906769,0.0701073706150055,73553443
25-May-2020 05:43:03.575,0.703884482383728,54803,73553435,3597,-0.7034960985183716,-0.06871441006660461,0.07013258337974548,73553444
25-May-2020 05:43:04.575,0.7038840055465698,54803,73553435,3597,-0.7034920454025269,-0.06873442232608795,0.07016006112098694,73553445
25-May-2020 05:43:05.575,0.7038803100585938,54803,73553435,3597,-0.7034912109375,-0.06875644624233246,0.07018397748470306,73553446
25-May-2020 05:43:06.575,0.703874945640564,54803,73553435,3597,-0.7034916877746582,-0.06878447532653809,0.07020632922649384,73553447
25-May-2020 05:43:07.575,0.703873872756958,54803,73553435,3597,-0.7034872770309448,-0.0688122808933258,0.07023341953754425,73553448
25-May-2020 05:43:08.575,0.7038730382919312,54803,73553435,3597,-0.7034833431243896,-0.06883358955383301,0.07026045024394989,73553449
25-May-2020 05:43:09.575,0.7038668394088745,54803,73553435,3597,-0.7034846544265747,-0.06885911524295807,0.07028232514858246,73553450
25-May-2020 05:43:10.575,0.7038638591766357,54803,73553435,3597,-0.7034827470779419,-0.06888379156589508,0.07030735909938812,73553451
25-May-2020 05:43:11.575,0.7038623094558716,54803,73553435,3597,-0.7034790515899658,-0.06890979409217834,0.0703335851430893,73553452
25-May-2020 05:43:12.575,0.7038624286651611,54803,73553435,3597,-0.7034728527069092,-0.06894247233867645,0.07036159932613373,73553453
25-May-2020 05:43:13.575,0.7038590908050537,54803,73553435,3597,-0.7034711837768555,-0.06897027790546417,0.0703866183757782,73553454
25-May-2020 05:43:14.575,0.7038583755493164,54803,73553435,3597,-0.7034673690795898,-0.06899058818817139,0.07041341066360474,73553455
25-May-2020 05:43:15.575,0.7038562297821045,54803,73553435,3597,-0.703464150428772,-0.06901626288890839,0.0704384297132492,73553456
25-May-2020 05:43:16.575,0.7038538455963135,54803,73553435,3597,-0.7034615278244019,-0.06904260814189911,0.07046328485012054,73553457
25-May-2020 05:43:17.575,0.7038489580154419,54803,73553435,3597,-0.7034616470336914,-0.06906475126743317,0.07049009203910828,73553458
25-May-2020 05:43:18.575,0.7038458585739136,54803,73553435,3597,-0.7034600973129272,-0.06908762454986572,0.07051268219947815,73553459
25-May-2020 05:43:19.575,0.703844428062439,54803,73553435,3597,-0.7034564018249512,-0.06911373138427734,0.07053792476654053,73553460
25-May-2020 05:43:20.575,0.7038418054580688,54803,73553435,3597,-0.7034541368484497,-0.06913842260837555,0.07056190073490143,73553461
25-May-2020 05:43:21.575,0.7038372755050659,54803,73553435,3597,-0.7034533023834229,-0.06916654109954834,0.07058942317962646,73553462
25-May-2020 05:43:22.575,0.7038359642028809,54803,73553435,3597,-0.7034491300582886,-0.06919445097446442,0.07061614096164703,73553463
25-May-2020 05:43:23.575,0.70383620262146,54803,73553435,3597,-0.7034436464309692,-0.06922358274459839,0.0706406980752945,73553464
25-May-2020 05:43:24.575,0.7038333415985107,54803,73553435,3597,-0.7034413814544678,-0.06924757361412048,0.07066723704338074,73553465
25-May-2020 05:43:25.575,0.7038289308547974,54803,73553467,3597,-0.70344078540802,-0.06927289068698883,0.07069353759288788,73553466
25-May-2020 05:43:26.575,0.703826904296875,54803,73553467,3597,-0.7034376859664917,-0.06930114328861237,0.0707177221775055,73553467
25-May-2020 05:43:27.575,0.7038255929946899,54803,73553467,3597,-0.7034341096878052,-0.06932616233825684,0.07074153423309326,73553468
25-May-2020 05:43:28.575,0.7038228511810303,54803,73553467,3597,-0.7034314870834351,-0.06935058534145355,0.0707714706659317,73553469
25-May-2020 05:43:29.575,0.7038172483444214,54803,73553467,3597,-0.7034326791763306,-0.06937089562416077,0.07079441845417023,73553470
25-May-2020 05:43:30.575,0.7038160562515259,54803,73553467,3597,-0.7034288644790649,-0.06939834356307983,0.07081723213195801,73553471
25-May-2020 05:43:31.575,0.7038155794143677,54835,73553467,3597,-0.7034237384796143,-0.06942366063594818,0.07084810733795166,73553472
25-May-2020 05:43:32.575,0.7038112878799438,54835,73553467,3597,-0.7034227848052979,-0.06944964826107025,0.07087743282318115,73553473
25-May-2020 05:43:33.575,0.7038061618804932,54835,73553467,3597,-0.7034224271774292,-0.0694771260023117,0.0708993673324585,73553474
25-May-2020 05:43:34.575,0.7038065195083618,54835,73553467,3597,-0.7034168243408203,-0.06950275599956512,0.07092748582363129,73553475
25-May-2020 05:43:35.575,0.7038062810897827,54835,73553467,3597,-0.7034124135971069,-0.06952862441539764,0.07095208764076233,73553476
25-May-2020 05:43:36.575,0.7037993669509888,54835,73553467,3597,-0.7034142017364502,-0.06955581903457642,0.07097391784191132,73553477
25-May-2020 05:43:37.575,0.7037957906723022,54835,73553467,3597,-0.7034131288528442,-0.06958019733428955,0.0709959864616394,73553478
25-May-2020 05:43:38.575,0.7037968635559082,54835,73553467,3597,-0.7034064531326294,-0.06960438191890717,0.0710265040397644,73553479
25-May-2020 05:43:39.575,0.7037937641143799,54835,73553467,3597,-0.7034047842025757,-0.06963050365447998,0.07104988396167755,73553480
25-May-2020 05:43:40.575,0.7037876844406128,54835,73553467,3597,-0.703405499458313,-0.06965899467468262,0.07107420265674591,73553481
25-May-2020 05:43:41.575,0.7037869691848755,54835,73553467,3597,-0.7034012079238892,-0.06968174874782562,0.07110270857810974,73553482
25-May-2020 05:43:42.575,0.70378577709198,54835,73553467,3597,-0.7033967971801758,-0.06970973312854767,0.07112917304039001,73553483
25-May-2020 05:43:43.575,0.7037837505340576,54835,73553467,3597,-0.7033934593200684,-0.06973887979984283,0.07115381956100464,73553484
25-May-2020 05:43:44.575,0.7037804126739502,54835,73553467,3597,-0.7033916711807251,-0.06976000964641571,0.07118448615074158,73553485
25-May-2020 05:43:45.575,0.7037785053253174,54835,73553467,3597,-0.703389048576355,-0.0697823166847229,0.0712084025144577,73553486
25-May-2020 05:43:46.575,0.7037770748138428,54835,73553467,3597,-0.703385591506958,-0.06981122493743896,0.07122805714607239,73553487
25-May-2020 05:43:47.575,0.7037724256515503,54835,73553467,3597,-0.7033848762512207,-0.0698365569114685,0.07125678658485413,73553488
25-May-2020 05:43:48.575,0.7037684917449951,54835,73553467,3597,-0.7033839225769043,-0.06985710561275482,0.0712832361459732,73553489
25-May-2020 05:43:49.575,0.7037657499313354,54835,73553467,3597,-0.7033814191818237,-0.06988821923732758,0.07130637764930725,73553490
25-May-2020 05:43:50.575,0.7037652730941772,54835,73553467,3597,-0.7033759355545044,-0.06991924345493317,0.07133276760578156,73553491
25-May-2020 05:43:51.575,0.7037632465362549,54835,73553467,3597,-0.7033724784851074,-0.06994125247001648,0.07136523723602295,73553492
25-May-2020 05:43:52.575,0.7037584781646729,54835,73553467,3597,-0.7033722400665283,-0.069969043135643,0.07138758897781372,73553493
25-May-2020 05:43:53.575,0.7037575244903564,54835,73553467,3597,-0.7033685445785522,-0.06999672949314117,0.07140758633613586,73553494
25-May-2020 05:43:54.575,0.7037583589553833,54835,73553467,3597,-0.703362226486206,-0.07001954317092896,0.07144060730934143,73553495
25-May-2020 05:43:55.575,0.7037527561187744,54835,73553467,3597,-0.7033630609512329,-0.07004055380821228,0.0714617520570755,73553496
25-May-2020 05:43:56.575,0.7037472724914551,54835,73553467,3597,-0.7033635377883911,-0.07007069885730743,0.0714832991361618,73553497
25-May-2020 05:43:57.575,0.7037471532821655,54835,73553499,3597,-0.7033588886260986,-0.07009121775627136,0.0715121328830719,73553498
25-May-2020 05:43:58.575,0.7037451267242432,54835,73553499,3597,-0.703355073928833,-0.07011997699737549,0.0715421736240387,73553499
25-May-2020 05:43:59.575,0.7037403583526611,54835,73553499,3597,-0.7033549547195435,-0.07014836370944977,0.07156170904636383,73553500
25-May-2020 05:44:00.575,0.7037355899810791,54835,73553499,3597,-0.7033545970916748,-0.0701742172241211,0.07158768177032471,73553501
25-May-2020 05:44:01.575,0.7037369012832642,54835,73553499,3597,-0.7033478021621704,-0.07019616663455963,0.07161690294742584,73553502
25-May-2020 05:44:02.575,0.7037333250045776,54835,73553499,3597,-0.7033460140228271,-0.07022826373577118,0.07163870334625244,73553503
25-May-2020 05:44:03.575,0.7037307024002075,54867,73553499,3597,-0.7033432722091675,-0.07025584578514099,0.07166492938995361,73553504
25-May-2020 05:44:04.575,0.7037283182144165,54867,73553499,3597,-0.7033411264419556,-0.07027150690555573,0.07169322669506073,73553505
25-May-2020 05:44:05.575,0.7037266492843628,54867,73553499,3597,-0.7033371925354004,-0.07030394673347473,0.07171691954135895,73553506
25-May-2020 05:44:06.575,0.7037221193313599,54867,73553499,3597,-0.7033367156982422,-0.07033082842826843,0.07174021005630493,73553507
25-May-2020 05:44:07.575,0.7037206888198853,54867,73553499,3597,-0.7033333778381348,-0.0703500360250473,0.07176807522773743,73553508
25-May-2020 05:44:08.575,0.7037171125411987,54867,73553499,3597,-0.7033321857452393,-0.07037346065044403,0.07179206609725952,73553509
25-May-2020 05:44:09.575,0.7037163972854614,54867,73553499,3597,-0.7033272981643677,-0.07040715217590332,0.07181516289710999,73553510
25-May-2020 05:44:10.575,0.7037147283554077,54867,73553499,3597,-0.7033239603042603,-0.07042919099330902,0.07184381783008575,73553511
25-May-2020 05:44:11.575,0.7037098407745361,54867,73553499,3597,-0.703323245048523,-0.07045137882232666,0.07187190651893616,73553512
25-May-2020 05:44:12.575,0.7037067413330078,54867,73553499,3597,-0.7033212184906006,-0.07048317790031433,0.07189099490642548,73553513
25-May-2020 05:44:13.575,0.7037079334259033,54867,73553499,3597,-0.7033145427703857,-0.07051025331020355,0.07192009687423706,73553514
25-May-2020 05:44:14.575,0.7037045955657959,54867,73553499,3597,-0.7033134698867798,-0.07052606344223022,0.07194831967353821,73553515
25-May-2020 05:44:15.575,0.7036995887756348,54867,73553499,3597,-0.7033132314682007,-0.07055553793907166,0.07197001576423645,73553516
25-May-2020 05:44:16.575,0.7036964893341064,54867,73553499,3597,-0.703311562538147,-0.07057978212833405,0.0719931423664093,73553517
25-May-2020 05:44:17.575,0.7036982774734497,54867,73553499,3597,-0.7033045291900635,-0.07060295343399048,0.07202428579330444,73553518
25-May-2020 05:44:18.575,0.703693151473999,54867,73553499,3597,-0.7033038139343262,-0.07063321769237518,0.07204686105251312,73553519
25-May-2020 05:44:19.575,0.7036865949630737,54867,73553499,3597,-0.7033051252365112,-0.0706624686717987,0.07207013666629791,73553520
25-May-2020 05:44:20.575,0.7036875486373901,54867,73553499,3597,-0.7032997608184814,-0.07068152725696564,0.07209663093090057,73553521
25-May-2020 05:44:21.575,0.703685998916626,54867,73553499,3597,-0.7032953500747681,-0.070711150765419,0.07212348282337189,73553522
25-May-2020 05:44:22.575,0.7036833763122559,54867,73553499,3597,-0.7032928466796875,-0.07074198126792908,0.07214440405368805,73553523
25-May-2020 05:44:23.575,0.7036794424057007,54867,73553499,3597,-0.7032922506332397,-0.07076035439968109,0.07217235863208771,73553524
25-May-2020 05:44:24.575,0.7036787271499634,54867,73553499,3597,-0.7032877206802368,-0.07078468799591064,0.07219856977462769,73553525
25-May-2020 05:44:25.575,0.7036775350570679,54867,73553499,3597,-0.703283429145813,-0.07081496715545654,0.07222156226634979,73553526
25-May-2020 05:44:26.575,0.7036740779876709,54867,73553499,3597,-0.7032824754714966,-0.07083477079868317,0.07224752008914948,73553527
25-May-2020 05:44:27.575,0.7036703824996948,54867,73553499,3597,-0.7032803297042847,-0.07086168229579926,0.07227453589439392,73553528
25-May-2020 05:44:28.575,0.7036697864532471,54867,73553499,3597,-0.7032753229141235,-0.07089194655418396,0.07229913771152496,73553529
25-May-2020 05:44:29.575,0.7036668062210083,54867,73553531,3597,-0.7032731771469116,-0.07091823220252991,0.07232548296451569,73553530
25-May-2020 05:44:30.575,0.7036607265472412,54867,73553531,3597,-0.7032736539840698,-0.07094229757785797,0.07235416769981384,73553531
25-May-2020 05:44:31.575,0.7036563158035278,54867,73553531,3597,-0.7032724618911743,-0.07097411155700684,0.07237888872623444,73553532
25-May-2020 05:44:32.575,0.7036563158035278,54867,73553531,3597,-0.7032676935195923,-0.07099692523479462,0.07240235805511475,73553533
25-May-2020 05:44:33.575,0.7036560773849487,54867,73553531,3597,-0.7032625675201416,-0.07102011144161224,0.07243192195892334,73553534
25-May-2020 05:44:34.575,0.7036513090133667,54867,73553531,3597,-0.7032618522644043,-0.07104688882827759,0.07245832681655884,73553535
25-May-2020 05:44:35.575,0.7036488056182861,54899,73553531,3597,-0.7032598257064819,-0.07107040286064148,0.07248063385486603,73553536
25-May-2020 05:44:36.575,0.7036474943161011,54899,73553531,3597,-0.7032562494277954,-0.07109247148036957,0.07250770926475525,73553537
25-May-2020 05:44:37.575,0.7036460638046265,54899,73553531,3597,-0.7032519578933716,-0.07111993432044983,0.0725344866514206,73553538
25-May-2020 05:44:38.575,0.7036410570144653,54899,73553531,3597,-0.7032520771026611,-0.0711459219455719,0.07255673408508301,73553539
25-May-2020 05:44:39.575,0.7036399841308594,54899,73553531,3597,-0.7032474279403687,-0.07117471098899841,0.0725851058959961,73553540
25-May-2020 05:44:40.575,0.703639030456543,54899,73553531,3597,-0.7032428979873657,-0.07119965553283691,0.07261164486408234,73553541
25-May-2020 05:44:41.575,0.7036354541778564,54899,73553531,3597,-0.7032411098480225,-0.07122783362865448,0.07263673841953278,73553542
25-May-2020 05:44:42.575,0.7036293745040894,54899,73553531,3597,-0.7032421827316284,-0.07125425338745117,0.07265916466712952,73553543
25-May-2020 05:44:43.575,0.7036294937133789,54899,73553531,3597,-0.7032363414764404,-0.07128189504146576,0.07268786430358887,73553544
25-May-2020 05:44:44.575,0.7036280632019043,54899,73553531,3597,-0.703231930732727,-0.07131023705005646,0.07271283864974976,73553545
25-May-2020 05:44:45.575,0.7036248445510864,54899,73553531,3597,-0.703230619430542,-0.07133445143699646,0.07273860275745392,73553546
25-May-2020 05:44:46.575,0.7036207914352417,54899,73553531,3597,-0.703229546546936,-0.07135462760925293,0.07276444137096405,73553547
25-May-2020 05:44:47.575,0.7036193609237671,54899,73553531,3597,-0.7032257318496704,-0.07138259708881378,0.07278816401958466,73553548
25-May-2020 05:44:48.575,0.7036188840866089,54899,73553531,3597,-0.7032212018966675,-0.07140804827213287,0.07281431555747986,73553549
25-May-2020 05:44:49.575,0.7036128044128418,54899,73553531,3597,-0.7032210826873779,-0.0714365690946579,0.07284414768218994,73553550
25-May-2020 05:44:50.575,0.7036091089248657,54899,73553531,3597,-0.7032195329666138,-0.07146160304546356,0.07287007570266724,73553551
25-May-2020 05:44:51.575,0.703607439994812,54899,73553531,3597,-0.7032160758972168,-0.071490079164505,0.07289394736289978,73553552
25-May-2020 05:44:52.575,0.7036069631576538,54899,73553531,3597,-0.7032113075256348,-0.07151415944099426,0.07292063534259796,73553553
25-May-2020 05:44:53.575,0.703603982925415,54899,73553531,3597,-0.7032090425491333,-0.07153894007205963,0.07294774055480957,73553554
25-May-2020 05:44:54.575,0.7035998106002808,54899,73553531,3597,-0.7032078504562378,-0.07156410813331604,0.07297281920909882,73553555
25-May-2020 05:44:55.575,0.7035996913909912,54899,73553531,3597,-0.7032027244567871,-0.07159046828746796,0.07299789786338806,73553556
25-May-2020 05:44:56.575,0.7035967111587524,54899,73553531,3597,-0.7032003402709961,-0.07161478698253632,0.07302621006965637,73553557
25-May-2020 05:44:57.575,0.7035914659500122,54899,73553531,3597,-0.7032005786895752,-0.07164141535758972,0.07304896414279938,73553558
25-May-2020 05:44:58.575,0.703589916229248,54899,73553531,3597,-0.7031970024108887,-0.07166768610477448,0.0730750560760498,73553559
25-May-2020 05:44:59.575,0.7035876512527466,54899,73553531,3597,-0.7031933069229126,-0.07169295847415924,0.07310236990451813,73553560
25-May-2020 05:45:00.575,0.7035834789276123,54899,73553531,3597,-0.7031919956207275,-0.0717201679944992,0.07312826812267303,73553561
25-May-2020 05:45:01.575,0.7035796642303467,54899,73553563,3597,-0.7031903266906738,-0.07174776494503021,0.07315468788146973,73553562
25-May-2020 05:45:02.575,0.7035773992538452,54899,73553563,3597,-0.703187108039856,-0.07177476584911346,0.07318173348903656,73553563
25-May-2020 05:45:03.575,0.7035775184631348,54899,73553563,3597,-0.7031806707382202,-0.07180485129356384,0.07321132719516754,73553564
25-May-2020 05:45:04.575,0.703574538230896,54899,73553563,3597,-0.7031792402267456,-0.07182720303535461,0.07323373854160309,73553565
25-May-2020 05:45:05.575,0.703571081161499,54899,73553563,3597,-0.7031781673431396,-0.07184730470180511,0.07325828075408936,73553566
25-May-2020 05:45:06.575,0.7035683393478394,54899,73553563,3597,-0.7031762599945068,-0.07186858355998993,0.0732806921005249,73553567
25-May-2020 05:45:07.575,0.7035675048828125,54931,73553563,3597,-0.7031718492507935,-0.07189464569091797,0.07330572605133057,73553568
25-May-2020 05:45:08.575,0.7035627365112305,54931,73553563,3597,-0.7031716108322144,-0.0719195157289505,0.07333183288574219,73553569
25-May-2020 05:45:09.575,0.7035596370697021,54931,73553563,3597,-0.7031688690185547,-0.07194603979587555,0.07335712015628815,73553570
25-May-2020 05:45:10.575,0.7035583257675171,54931,73553563,3597,-0.7031644582748413,-0.0719771534204483,0.0733831524848938,73553571
25-May-2020 05:45:11.575,0.7035568952560425,54931,73553563,3597,-0.7031607627868652,-0.07199917733669281,0.07341066002845764,73553572
25-May-2020 05:45:12.575,0.7035518884658813,54931,73553563,3597,-0.7031592130661011,-0.07203178107738495,0.0734415352344513,73553573
25-May-2020 05:45:13.575,0.7035484313964844,54931,73553563,3597,-0.7031581401824951,-0.0720551460981369,0.0734638124704361,73553574
25-May-2020 05:45:14.575,0.7035465240478516,54931,73553563,3597,-0.703154444694519,-0.07208114862442017,0.07349185645580292,73553575
25-May-2020 05:45:15.575,0.7035465240478516,54931,73553563,3597,-0.7031491994857788,-0.07210524380207062,0.07351699471473694,73553576
25-May-2020 05:45:16.575,0.7035394906997681,54931,73553563,3597,-0.7031517028808594,-0.07212898135185242,0.07353951036930084,73553577
25-May-2020 05:45:17.575,0.7035363912582397,54931,73553563,3597,-0.7031499147415161,-0.07214941084384918,0.07356208562850952,73553578
25-May-2020 05:45:18.575,0.7035374641418457,54931,73553563,3597,-0.703143835067749,-0.07217445969581604,0.07358615100383759,73553579
25-May-2020 05:45:19.575,0.7035361528396606,54931,73553563,3597,-0.7031393051147461,-0.07220302522182465,0.07361428439617157,73553580
25-May-2020 05:45:20.575,0.7035316228866577,54931,73553563,3597,-0.7031388282775879,-0.0722256749868393,0.07364046573638916,73553581
25-May-2020 05:45:21.575,0.7035281658172607,54931,73553563,3597,-0.7031360864639282,-0.07225513458251953,0.07366836071014404,73553582
25-May-2020 05:45:22.575,0.7035276889801025,54931,73553563,3597,-0.7031315565109253,-0.07228225469589233,0.0736919641494751,73553583
25-May-2020 05:45:23.575,0.7035253047943115,54931,73553563,3597,-0.7031283378601074,-0.07230959832668304,0.07371707260608673,73553584
25-May-2020 05:45:24.575,0.7035194635391235,54931,73553563,3597,-0.7031291723251343,-0.0723312497138977,0.07374408841133118,73553585
25-May-2020 05:45:25.575,0.703516960144043,54931,73553563,3597,-0.7031267881393433,-0.07235558331012726,0.07376790046691895,73553586
25-May-2020 05:45:26.575,0.7035149335861206,54931,73553563,3597,-0.7031232118606567,-0.07238069176673889,0.07379353046417236,73553587
25-May-2020 05:45:27.575,0.7035136222839355,54931,73553563,3597,-0.7031197547912598,-0.07240301370620728,0.07381966710090637,73553588
25-May-2020 05:45:28.575,0.703507661819458,54931,73553563,3597,-0.7031204700469971,-0.07243043184280396,0.07384379208087921,73553589
25-May-2020 05:45:29.575,0.7035056352615356,54931,73553563,3597,-0.7031166553497314,-0.07245732843875885,0.0738714337348938,73553590
25-May-2020 05:45:30.575,0.7035075426101685,54931,73553563,3597,-0.7031092643737793,-0.07248325645923615,0.07390007376670837,73553591
25-May-2020 05:45:31.575,0.703502893447876,54931,73553563,3597,-0.7031081914901733,-0.07251019775867462,0.07392559945583344,73553592
25-May-2020 05:45:32.575,0.7034982442855835,54931,73553563,3597,-0.7031077146530151,-0.07253669202327728,0.07395099103450775,73553593
25-May-2020 05:45:33.575,0.7034968137741089,54931,73553595,3597,-0.7031040191650391,-0.07256311178207397,0.07397423684597015,73553594
25-May-2020 05:45:34.575,0.7034975290298462,54931,73553595,3597,-0.7030986547470093,-0.07258345186710358,0.07399922609329224,73553595
25-May-2020 05:45:35.575,0.7034910917282104,54931,73553595,3597,-0.7030998468399048,-0.07261094450950623,0.07402285933494568,73553596
25-May-2020 05:45:36.575,0.7034879922866821,54931,73553595,3597,-0.703097939491272,-0.07263192534446716,0.0740455687046051,73553597
25-May-2020 05:45:37.575,0.7034871578216553,54931,73553595,3597,-0.7030936479568481,-0.07265517115592957,0.07407131791114807,73553598
25-May-2020 05:45:38.575,0.7034869194030762,54931,73553595,3597,-0.7030880451202393,-0.07268376648426056,0.0741010457277298,73553599
25-May-2020 05:45:39.575,0.7034810781478882,54963,73553595,3597,-0.7030881643295288,-0.07271206378936768,0.07412724196910858,73553600
25-May-2020 05:45:40.575,0.7034766674041748,54963,73553595,3597,-0.703087329864502,-0.07273627817630768,0.07415260374546051,73553601
25-May-2020 05:45:41.575,0.7034775018692017,54963,73553595,3597,-0.7030808925628662,-0.0727628767490387,0.07418110966682434,73553602
25-May-2020 05:45:42.575,0.7034769058227539,54963,73553595,3597,-0.7030763626098633,-0.07278729975223541,0.07420548796653748,73553603
25-May-2020 05:45:43.575,0.7034698724746704,54963,73553595,3597,-0.7030779123306274,-0.0728132426738739,0.07423146069049835,73553604
25-May-2020 05:45:44.575,0.7034671306610107,54963,73553595,3597,-0.7030751705169678,-0.07284018397331238,0.07425789535045624,73553605
25-May-2020 05:45:45.575,0.7034655809402466,54963,73553595,3597,-0.7030718326568604,-0.07286252081394196,0.0742802768945694,73553606
25-May-2020 05:45:46.575,0.7034655809402466,54963,73553595,3597,-0.7030664682388306,-0.07288888096809387,0.07430589199066162,73553607
25-May-2020 05:45:47.575,0.7034593820571899,54963,73553595,3597,-0.703067421913147,-0.0729135274887085,0.07433155179023743,73553608
25-May-2020 05:45:48.575,0.7034555673599243,54963,73553595,3597,-0.7030664682388306,-0.07293535768985748,0.07435457408428192,73553609
25-May-2020 05:45:49.575,0.7034575939178467,54963,73553595,3597,-0.7030584812164307,-0.07296562194824219,0.07438214123249054,73553610
25-May-2020 05:45:50.575,0.7034562826156616,54963,73553595,3597,-0.7030544281005859,-0.07298983633518219,0.07440951466560364,73553611
25-May-2020 05:45:51.575,0.7034480571746826,54963,73553595,3597,-0.7030574083328247,-0.07301366329193115,0.07443258166313171,73553612
25-May-2020 05:45:52.575,0.7034446001052856,54963,73553595,3597,-0.7030553817749023,-0.0730411559343338,0.07445807754993439,73553613
25-May-2020 05:45:53.575,0.7034460306167603,54963,73553595,3597,-0.703048586845398,-0.07306520640850067,0.07448612153530121,73553614
25-May-2020 05:45:54.575,0.7034422159194946,54963,73553595,3597,-0.7030465602874756,-0.07309408485889435,0.07451286911964417,73553615
25-May-2020 05:45:55.575,0.7034362554550171,54963,73553595,3597,-0.7030472755432129,-0.07311862707138062,0.07453753054141998,73553616
25-May-2020 05:45:56.575,0.7034333944320679,54963,73553595,3597,-0.7030457258224487,-0.07314036786556244,0.07455989718437195,73553617
25-May-2020 05:45:57.575,0.7034362554550171,54963,73553595,3597,-0.703036904335022,-0.07316890358924866,0.07458899915218353,73553618
25-May-2020 05:45:58.575,0.7034320831298828,54963,73553595,3597,-0.7030352354049683,-0.07319551706314087,0.07461614906787872,73553619
25-May-2020 05:45:59.575,0.7034268379211426,54963,73553595,3597,-0.7030349969863892,-0.07322090864181519,0.07464087009429932,73553620
25-May-2020 05:46:00.575,0.7034249305725098,54963,73553595,3597,-0.703032374382019,-0.07324156165122986,0.07466652989387512,73553621
25-May-2020 05:46:01.575,0.7034248113632202,54963,73553595,3597,-0.703026294708252,-0.07327161729335785,0.07469241321086884,73553622
25-May-2020 05:46:02.575,0.7034204006195068,54963,73553595,3597,-0.7030254602432251,-0.07329732179641724,0.07471716403961182,73553623
25-May-2020 05:46:03.575,0.703414797782898,54963,73553595,3597,-0.7030254602432251,-0.07332338392734528,0.0747450739145279,73553624
25-May-2020 05:46:04.575,0.7034118175506592,54963,73553595,3597,-0.7030233144760132,-0.07334987819194794,0.07476821541786194,73553625
25-May-2020 05:46:05.575,0.7034136056900024,54963,73553627,3597,-0.7030162811279297,-0.07337391376495361,0.07479386031627655,73553626
25-May-2020 05:46:06.575,0.7034099102020264,54963,73553627,3597,-0.7030138969421387,-0.07340306043624878,0.07482156157493591,73553627
25-May-2020 05:46:07.575,0.7034047842025757,54963,73553627,3597,-0.7030138969421387,-0.073426753282547,0.07484637200832367,73553628
25-May-2020 05:46:08.575,0.7034043073654175,54963,73553627,3597,-0.7030091285705566,-0.07345207035541534,0.0748707503080368,73553629
25-May-2020 05:46:09.575,0.7034035921096802,54963,73553627,3597,-0.7030038833618164,-0.07348141074180603,0.07489906251430511,73553630
25-May-2020 05:46:10.575,0.7033998966217041,54963,73553627,3597,-0.7030022144317627,-0.07350887358188629,0.07492455840110779,73553631
25-May-2020 05:46:11.575,0.7033922672271729,54995,73553627,3597,-0.7030045986175537,-0.07353106141090393,0.07494795322418213,73553632
25-May-2020 05:46:12.575,0.7033933401107788,54995,73553627,3597,-0.7029988765716553,-0.07355180382728577,0.07497191429138184,73553633
25-May-2020 05:46:13.575,0.7033934593200684,54995,73553627,3597,-0.7029933929443359,-0.0735771507024765,0.07499794661998749,73553634
25-May-2020 05:46:14.575,0.7033867835998535,54995,73553627,3597,-0.7029939889907837,-0.07360781729221344,0.0750252902507782,73553635
25-May-2020 05:46:15.575,0.7033786773681641,54995,73553627,3597,-0.7029968500137329,-0.07363167405128479,0.07505004107952118,73553636
25-May-2020 05:46:16.575,0.7033836841583252,54995,73553627,3597,-0.7029867172241211,-0.0736553817987442,0.07507629692554474,73553637
25-May-2020 05:46:17.575,0.7033824920654297,54995,73553627,3597,-0.7029829025268555,-0.07368184626102448,0.07509830594062805,73553638
25-May-2020 05:46:18.575,0.7033745050430298,54995,73553627,3597,-0.7029845714569092,-0.07371039688587189,0.07512591779232025,73553639
25-May-2020 05:46:19.575,0.7033724784851074,54995,73553627,3597,-0.7029815912246704,-0.07373237609863281,0.07515397667884827,73553640
25-May-2020 05:46:20.575,0.703373908996582,54995,73553627,3597,-0.7029745578765869,-0.07375910878181458,0.07517802715301514,73553641
25-May-2020 05:46:21.575,0.7033710479736328,54995,73553627,3597,-0.702972412109375,-0.07378318905830383,0.07519954442977905,73553642
25-May-2020 05:46:22.575,0.7033649682998657,54995,73553627,3597,-0.7029726505279541,-0.07380914688110352,0.07522894442081451,73553643
25-May-2020 05:46:23.575,0.7033615112304688,54995,73553627,3597,-0.7029706239700317,-0.07383455336093903,0.0752553939819336,73553644
25-May-2020 05:46:24.575,0.7033621072769165,54995,73553627,3597,-0.7029651403427124,-0.07386022806167603,0.07527713477611542,73553645
25-May-2020 05:46:25.575,0.7033605575561523,54995,73553627,3597,-0.7029603719711304,-0.07388846576213837,0.07531027495861053,73553646
25-May-2020 05:46:26.575,0.7033524513244629,54995,73553627,3597,-0.7029626369476318,-0.07391329109668732,0.07533727586269379,73553647
25-May-2020 05:46:27.575,0.7033481597900391,54995,73553627,3597,-0.702961802482605,-0.07394111156463623,0.07535934448242188,73553648
25-May-2020 05:46:28.575,0.7033513784408569,54995,73553627,3597,-0.7029531002044678,-0.07396593689918518,0.07538604736328125,73553649
25-May-2020 05:46:29.575,0.7033499479293823,54995,73553627,3597,-0.702949047088623,-0.0739903599023819,0.07541602849960327,73553650
25-May-2020 05:46:30.575,0.7033417224884033,54995,73553627,3597,-0.7029520273208618,-0.07401798665523529,0.0754370242357254,73553651
25-May-2020 05:46:31.575,0.7033405303955078,54995,73553627,3597,-0.7029479742050171,-0.07404278218746185,0.07546037435531616,73553652
25-May-2020 05:46:32.575,0.7033423185348511,54995,73553627,3597,-0.7029407024383545,-0.07406476140022278,0.07549002766609192,73553653
25-May-2020 05:46:33.575,0.7033379077911377,54995,73553627,3597,-0.7029392719268799,-0.0740947276353836,0.0755142867565155,73553654
25-May-2020 05:46:34.575,0.70332932472229,54995,73553627,3597,-0.7029416561126709,-0.07412685453891754,0.07554034888744354,73553655
25-May-2020 05:46:35.575,0.7033278942108154,54995,73553627,3597,-0.7029381990432739,-0.07414579391479492,0.07556900382041931,73553656
25-May-2020 05:46:36.575,0.7033300399780273,54995,73553627,3597,-0.7029305696487427,-0.07417191565036774,0.07559429109096527,73553657
25-May-2020 05:46:37.575,0.7033246755599976,54995,73553659,3597,-0.7029304504394531,-0.07420019805431366,0.07561597228050232,73553658
25-May-2020 05:46:38.575,0.7033172845840454,54995,73553659,3597,-0.7029327154159546,-0.07422065734863281,0.07564619183540344,73553659
25-May-2020 05:46:39.575,0.7033178806304932,54995,73553659,3597,-0.7029266357421875,-0.07424542307853699,0.07567271590232849,73553660
25-May-2020 05:46:40.575,0.7033182382583618,54995,73553659,3597,-0.7029209136962891,-0.07427489757537842,0.07569260895252228,73553661
25-May-2020 05:46:41.575,0.7033133506774902,54995,73553659,3597,-0.7029205560684204,-0.0742989033460617,0.0757194310426712,73553662
25-May-2020 05:46:42.575,0.7033101320266724,54995,73553659,3597,-0.7029184103012085,-0.0743187963962555,0.07574847340583801,73553663
25-May-2020 05:46:43.575,0.7033079862594604,55027,73553659,3597,-0.7029150724411011,-0.0743485540151596,0.07576823234558105,73553664
25-May-2020 05:46:44.575,0.7033094167709351,55027,73553659,3597,-0.7029080390930176,-0.07437506318092346,0.07579690217971802,73553665
25-May-2020 05:46:45.575,0.7033052444458008,55027,73553659,3597,-0.7029063701629639,-0.07439930737018585,0.07582548260688782,73553666
25-May-2020 05:46:46.575,0.7032966613769531,55027,73553659,3597,-0.7029099464416504,-0.07442711293697357,0.07584622502326965,73553667
25-May-2020 05:46:47.575,0.7032976150512695,55027,73553659,3597,-0.7029037475585938,-0.07445263862609863,0.07586939632892609,73553668
25-May-2020 05:46:48.575,0.70329749584198,55027,73553659,3597,-0.7028982639312744,-0.07447127997875214,0.07589970529079437,73553669
25-May-2020 05:46:49.575,0.7032902240753174,55027,73553659,3597,-0.7028992176055908,-0.07450425624847412,0.07592679560184479,73553670
25-May-2020 05:46:50.575,0.7032828330993652,55027,73553659,3597,-0.7029016017913818,-0.07453049719333649,0.07594762742519379,73553671
25-May-2020 05:46:51.575,0.7032852172851562,55027,73553659,3597,-0.7028936147689819,-0.07455287873744965,0.07597914338111877,73553672
25-May-2020 05:46:52.575,0.7032872438430786,55027,73553659,3597,-0.7028858661651611,-0.07457895576953888,0.07600636780261993,73553673
25-May-2020 05:46:53.575,0.7032779455184937,55027,73553659,3597,-0.7028893232345581,-0.07461042702198029,0.0760280191898346,73553674
25-May-2020 05:46:54.575,0.7032769918441772,55027,73553659,3597,-0.7028845548629761,-0.07463563978672028,0.07605776190757751,73553675
25-May-2020 05:46:55.575,0.7032779455184937,55027,73553659,3597,-0.7028787136077881,-0.07465490698814392,0.07608373463153839,73553676
25-May-2020 05:46:56.575,0.703276515007019,55027,73553659,3597,-0.7028751373291016,-0.07468307018280029,0.0761030912399292,73553677
25-May-2020 05:46:57.575,0.7032688856124878,55027,73553659,3597,-0.7028766870498657,-0.07471050322055817,0.07612960040569305,73553678
25-May-2020 05:46:58.575,0.7032654285430908,55027,73553659,3597,-0.7028746604919434,-0.07473340630531311,0.07615745067596436,73553679
25-May-2020 05:46:59.575,0.7032650709152222,55027,73553659,3597,-0.7028701305389404,-0.07475778460502625,0.07618063688278198,73553680
25-May-2020 05:47:00.575,0.7032638788223267,55027,73553659,3597,-0.7028653621673584,-0.07478600740432739,0.07620730996131897,73553681
25-May-2020 05:47:01.575,0.703255295753479,55027,73553659,3597,-0.7028684616088867,-0.07480928301811218,0.0762355625629425,73553682
25-May-2020 05:47:02.575,0.7032530307769775,55027,73553659,3597,-0.7028647661209106,-0.07483755052089691,0.07626029849052429,73553683
25-May-2020 05:47:03.575,0.7032541036605835,55027,73553659,3597,-0.702858567237854,-0.07486343383789062,0.07628515362739563,73553684
25-May-2020 05:47:04.575,0.7032523155212402,55027,73553659,3597,-0.7028547525405884,-0.07488703727722168,0.07631337642669678,73553685
25-May-2020 05:47:05.575,0.7032448053359985,55027,73553659,3597,-0.7028567790985107,-0.07491473853588104,0.07633814215660095,73553686
25-May-2020 05:47:06.575,0.7032431364059448,55027,73553659,3597,-0.7028528451919556,-0.07494370639324188,0.07636028528213501,73553687
25-May-2020 05:47:07.575,0.7032451629638672,55027,73553659,3597,-0.7028450965881348,-0.07496555149555206,0.07639038562774658,73553688
25-May-2020 05:47:08.575,0.7032409906387329,55027,73553659,3597,-0.702843189239502,-0.07499416172504425,0.0764215886592865,73553689
25-May-2020 05:47:09.575,0.703233003616333,55027,73553691,3597,-0.7028464078903198,-0.07502023875713348,0.07643981277942657,73553690
25-May-2020 05:47:10.575,0.7032307386398315,55027,73553691,3597,-0.7028430700302124,-0.0750417411327362,0.07646650075912476,73553691
25-May-2020 05:47:11.575,0.7032334804534912,55027,73553691,3597,-0.7028348445892334,-0.07506376504898071,0.07649555802345276,73553692
25-May-2020 05:47:12.575,0.7032297849655151,55027,73553691,3597,-0.7028332948684692,-0.07509300112724304,0.07651609182357788,73553693
25-May-2020 05:47:13.575,0.7032219171524048,55027,73553691,3597,-0.7028353214263916,-0.0751219391822815,0.0765431821346283,73553694
25-May-2020 05:47:14.575,0.7032212018966675,55027,73553691,3597,-0.7028300762176514,-0.07514579594135284,0.07657258212566376,73553695
25-May-2020 05:47:15.575,0.7032222747802734,55059,73553691,3597,-0.7028238773345947,-0.07517080008983612,0.07659521698951721,73553696
25-May-2020 05:47:16.575,0.7032173871994019,55059,73553691,3597,-0.7028230428695679,-0.07519908249378204,0.07662048935890198,73553697
25-May-2020 05:47:17.575,0.7032090425491333,55059,73553691,3597,-0.7028255462646484,-0.07522417604923248,0.07664836943149567,73553698
25-May-2020 05:47:18.575,0.7032101154327393,55059,73553691,3597,-0.7028192281723022,-0.07524985074996948,0.07667195796966553,73553699
25-May-2020 05:47:19.575,0.7032099962234497,55059,73553691,3597,-0.7028136253356934,-0.07527552545070648,0.07669778168201447,73553700
25-May-2020 05:47:20.575,0.7032043933868408,55059,73553691,3597,-0.7028131484985352,-0.07530233263969421,0.07672503590583801,73553701
25-May-2020 05:47:21.575,0.7031996250152588,55059,73553691,3597,-0.7028133869171143,-0.0753251314163208,0.07674776017665863,73553702
25-May-2020 05:47:22.575,0.7031997442245483,55059,73553691,3597,-0.7028077840805054,-0.07535085082054138,0.07677300274372101,73553703
25-May-2020 05:47:23.575,0.7032010555267334,55059,73553691,3597,-0.7028008699417114,-0.0753735601902008,0.07679915428161621,73553704
25-May-2020 05:47:24.575,0.7031934261322021,55059,73553691,3597,-0.7028028964996338,-0.07539865374565125,0.07682512700557709,73553705
25-May-2020 05:47:25.575,0.7031883001327515,55059,73553691,3597,-0.7028026580810547,-0.07542769610881805,0.07684981822967529,73553706
25-May-2020 05:47:26.575,0.7031896114349365,55059,73553691,3597,-0.702796220779419,-0.07544879615306854,0.07687541842460632,73553707
25-May-2020 05:47:27.575,0.7031886577606201,55059,73553691,3597,-0.7027914524078369,-0.07547454535961151,0.0769023597240448,73553708
25-May-2020 05:47:28.575,0.7031816244125366,55059,73553691,3597,-0.7027926445007324,-0.07550358772277832,0.0769275575876236,73553709
25-May-2020 05:47:29.575,0.7031761407852173,55059,73553691,3597,-0.7027926445007324,-0.07553115487098694,0.07695193588733673,73553710
25-May-2020 05:47:30.575,0.7031785249710083,55059,73553691,3597,-0.7027840614318848,-0.07555733621120453,0.07698202133178711,73553711
25-May-2020 05:47:31.575,0.703176736831665,55059,73553691,3597,-0.7027796506881714,-0.07558542490005493,0.07700763642787933,73553712
25-May-2020 05:47:32.575,0.7031687498092651,55059,73553691,3597,-0.702782392501831,-0.07560944557189941,0.0770326554775238,73553713
25-May-2020 05:47:33.575,0.7031657695770264,55059,73553691,3597,-0.7027804851531982,-0.07563178241252899,0.07705643773078918,73553714
25-May-2020 05:47:34.575,0.703167200088501,55059,73553691,3597,-0.7027734518051147,-0.07565709948539734,0.077081099152565,73553715
25-May-2020 05:47:35.575,0.7031666040420532,55059,73553691,3597,-0.7027684450149536,-0.07568320631980896,0.07710711658000946,73553716
25-May-2020 05:47:36.575,0.7031601667404175,55059,73553691,3597,-0.7027701139450073,-0.07570599019527435,0.07712940871715546,73553717
25-May-2020 05:47:37.575,0.7031556367874146,55059,73553691,3597,-0.7027690410614014,-0.07573233544826508,0.0771542638540268,73553718
25-May-2020 05:47:38.575,0.7031570672988892,55059,73553691,3597,-0.7027621269226074,-0.07575735449790955,0.07718038558959961,73553719
25-May-2020 05:47:39.575,0.7031539678573608,55059,73553691,3597,-0.7027591466903687,-0.07578322291374207,0.07720889151096344,73553720
25-May-2020 05:47:40.575,0.7031470537185669,55059,73553691,3597,-0.7027593851089478,-0.07581683993339539,0.07723772525787354,73553721
25-May-2020 05:47:41.575,0.7031433582305908,55059,73553723,3597,-0.7027583122253418,-0.0758395791053772,0.07726146280765533,73553722
25-May-2020 05:47:42.575,0.7031465768814087,55059,73553723,3597,-0.702749490737915,-0.07586356997489929,0.07728739082813263,73553723
25-May-2020 05:47:43.575,0.7031418085098267,55059,73553723,3597,-0.7027487754821777,-0.07589025795459747,0.07731224596500397,73553724
25-May-2020 05:47:44.575,0.7031347751617432,55059,73553723,3597,-0.7027499675750732,-0.07591699063777924,0.077336385846138,73553725
25-May-2020 05:47:45.575,0.7031338214874268,55059,73553723,3597,-0.7027454376220703,-0.0759415328502655,0.07736322283744812,73553726
25-May-2020 05:47:46.575,0.7031347751617432,55059,73553723,3597,-0.702738881111145,-0.07596506178379059,0.07739147543907166,73553727
25-May-2020 05:47:47.575,0.7031301259994507,55091,73553723,3597,-0.7027382850646973,-0.07599109411239624,0.07741467654705048,73553728
25-May-2020 05:47:48.575,0.7031257152557373,55091,73553723,3597,-0.7027368545532227,-0.07601757347583771,0.07744133472442627,73553729
25-May-2020 05:47:49.575,0.7031246423721313,55091,73553723,3597,-0.7027326822280884,-0.07604102790355682,0.07746650278568268,73553730
25-May-2020 05:47:50.575,0.7031242847442627,55091,73553723,3597,-0.7027267217636108,-0.07606913149356842,0.07749199867248535,73553731
25-May-2020 05:47:51.575,0.7031197547912598,55091,73553723,3597,-0.7027260065078735,-0.07609312236309052,0.07751668989658356,73553732
25-May-2020 05:47:52.575,0.7031116485595703,55091,73553723,3597,-0.702728271484375,-0.07612037658691406,0.07754294574260712,73553733
25-May-2020 05:47:53.575,0.7031118869781494,55091,73553723,3597,-0.7027226686477661,-0.07614634931087494,0.07756775617599487,73553734
25-May-2020 05:47:54.575,0.7031110525131226,55091,73553723,3597,-0.702717661857605,-0.07617016136646271,0.07759568095207214,73553735
25-May-2020 05:47:55.575,0.7031075954437256,55091,73553723,3597,-0.702715277671814,-0.07619866728782654,0.07762099802494049,73553736
25-May-2020 05:47:56.575,0.7031002044677734,55091,73553723,3597,-0.702717661857605,-0.07622332870960236,0.07764354348182678,73553737
25-May-2020 05:47:57.575,0.703102707862854,55091,73553723,3597,-0.7027093172073364,-0.07624876499176025,0.07767045497894287,73553738
25-May-2020 05:47:58.575,0.703102707862854,55091,73553723,3597,-0.7027033567428589,-0.0762755274772644,0.07770097255706787,73553739
25-May-2020 05:47:59.575,0.7030975818634033,55091,73553723,3597,-0.7027028799057007,-0.07630208134651184,0.07772493362426758,73553740
25-May-2020 05:48:00.575,0.7030893564224243,55091,73553723,3597,-0.7027053833007812,-0.07632692158222198,0.0777483582496643,73553741
25-May-2020 05:48:01.575,0.7030911445617676,55091,73553723,3597,-0.7026975154876709,-0.07635478675365448,0.07777699828147888,73553742
25-May-2020 05:48:02.575,0.7030898332595825,55091,73553723,3597,-0.7026940584182739,-0.07637567818164825,0.07780046761035919,73553743
25-May-2020 05:48:03.575,0.7030841112136841,55091,73553723,3597,-0.7026939392089844,-0.0764043927192688,0.07782511413097382,73553744
25-May-2020 05:48:04.576,0.7030802965164185,55091,73553723,3597,-0.702692985534668,-0.07642462849617004,0.07784757018089294,73553745
25-May-2020 05:48:05.576,0.703082799911499,55091,73553723,3597,-0.702684760093689,-0.07645177841186523,0.0778750628232956,73553746
25-May-2020 05:48:06.576,0.7030798196792603,55091,73553723,3597,-0.702682375907898,-0.07647685706615448,0.07789893448352814,73553747
25-May-2020 05:48:07.576,0.70307457447052,55091,73553723,3597,-0.7026821374893188,-0.07650229334831238,0.07792271673679352,73553748
25-May-2020 05:48:08.576,0.7030699253082275,55091,73553723,3597,-0.7026803493499756,-0.07652783393859863,0.07795491814613342,73553749
25-May-2020 05:48:09.576,0.7030709981918335,55091,73553723,3597,-0.7026739120483398,-0.07655563950538635,0.0779770016670227,73553750
25-May-2020 05:48:10.576,0.7030693292617798,55091,73553723,3597,-0.7026704549789429,-0.0765780359506607,0.07800126075744629,73553751
25-May-2020 05:48:11.576,0.7030594348907471,55091,73553723,3597,-0.702674388885498,-0.0766020268201828,0.07803031802177429,73553752
25-May-2020 05:48:12.576,0.7030569314956665,55091,73553723,3597,-0.702672004699707,-0.07662437856197357,0.07805253565311432,73553753
25-May-2020 05:48:13.576,0.7030583620071411,55091,73553755,3597,-0.7026641368865967,-0.07665401697158813,0.07807953655719757,73553754
25-May-2020 05:48:14.576,0.7030553817749023,55091,73553755,3597,-0.7026617527008057,-0.0766766220331192,0.07810713350772858,73553755